{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186091,"rows_kept":186091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726617600506,1.2061,2342.8,2342.5,1.60422457]
["bitfinex-derivatives","ETHF0:USTF0",1726617601008,1.2061,2342.8,2342.6,0.61700945]
["bitfinex-derivatives","ETHF0:USTF0",1726617601204,1.2061,2342.8,2342.7,0.61681325]
["bitfinex-derivatives","ETHF0:USTF0",1726617603912,7.2061,2342.8,2342.4,1.11142201]
["bitfinex-derivatives","ETHF0:USTF0",1726617604106,3.2078,2342.5,2342.4,0.46822201]
["bitfinex-derivatives","ETHF0:USTF0",1726617604302,3.2078,2342.5,2342.3,1.66713302]
["bitfinex-derivatives","ETHF0:USTF0",1726617604511,0.8065,2342.4,2342.3,1.66713302]
["bitfinex-derivatives","ETHF0:USTF0",1726617605711,3.598,2342.8,2342.3,2.28585481]
["bitfinex-derivatives","ETHF0:USTF0",1726617606009,0.8065,2342.7,2342.3,2.09113302]
["bitfinex-derivatives","ETHF0:USTF0",1726617606607,0.8065,2342.7,2342.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726617606608,4.16442517,2342.7,2342.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726617607911,0.8065,2342.7,2342.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726617608311,0.8065,2342.7,2342.4,0.61864902]
["bitfinex-derivatives","ETHF0:USTF0",1726617608616,0.8065,2342.7,2342.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726617608915,0.8065,2342.7,2342.4,1.60848692]
["bitfinex-derivatives","ETHF0:USTF0",1726617609209,3.2078,2342.5,2342.0,1.66713302]
["bitfinex-derivatives","ETHF0:USTF0",1726617609406,3.2078,2342.5,2342.1,0.61886878]
["bitfinex-derivatives","ETHF0:USTF0",1726617609407,0.8514,2342.4,2342.1,0.61886878]
["bitfinex-derivatives","ETHF0:USTF0",1726617609601,0.8514,2342.4,2341.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726617609602,0.4255,2342.3,2342.2,0.61886878]
["bitfinex-derivatives","ETHF0:USTF0",1726617610014,4.6951,2342.3,2342.2,0.61886878]
["bitfinex-derivatives","ETHF0:USTF0",1726617610203,7.49298111,2342.3,2342.2,0.61897118]
["bitfinex-derivatives","ETHF0:USTF0",1726617610408,4.6951,2342.3,2342.2,0.61893678]
["bitfinex-derivatives","ETHF0:USTF0",1726617610713,7.49298111,2342.3,2342.2,0.61893678]
["bitfinex-derivatives","ETHF0:USTF0",1726617611109,7.49298111,2342.3,2341.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726617611312,7.49298111,2342.3,2342.0,1.60989232]
["bitfinex-derivatives","ETHF0:USTF0",1726617611313,3.22338111,2342.3,2342.0,1.60989232]
["bitfinex-derivatives","ETHF0:USTF0",1726617611515,3.22338111,2342.3,2342.1,0.61918935]
["bitfinex-derivatives","ETHF0:USTF0",1726617611710,3.22338111,2342.3,2341.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726617612011,3.22338111,2342.3,2342.0,1.60996503]
["bitfinex-derivatives","ETHF0:USTF0",1726617612213,3.22338111,2342.3,2342.1,0.61921732]
["bitfinex-derivatives","ETHF0:USTF0",1726617612419,3.6333,2342.3,2341.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726617612610,6.43118111,2342.3,2342.0,0.61922642]
["bitfinex-derivatives","ETHF0:USTF0",1726617612808,6.43118111,2342.3,2341.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726617612809,3.6333,2342.3,2342.1,0.61922642]
["bitfinex-derivatives","ETHF0:USTF0",1726617613018,3.6333,2342.3,2341.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726617613217,6.43118111,2342.3,2342.0,0.61921353]
["bitfinex-derivatives","ETHF0:USTF0",1726617613415,3.6333,2342.3,2341.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726617613622,3.6333,2342.3,2342.0,0.61923337]
["bitfinex-derivatives","ETHF0:USTF0",1726617613916,3.6333,2342.3,2342.1,0.61923337]
["bitfinex-derivatives","ETHF0:USTF0",1726617614113,3.6333,2342.3,2341.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726617614315,3.6333,2342.3,2342.0,0.61921104]
["bitfinex-derivatives","ETHF0:USTF0",1726617614512,3.6333,2342.3,2341.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726617614707,6.43118111,2342.3,2341.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726617614911,3.2078,2342.0,2341.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726617615213,1.2493,2341.9,2341.6,0.61946472]
["bitfinex-derivatives","ETHF0:USTF0",1726617615515,1.2493,2341.9,2341.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726617615716,1.2493,2341.9,2341.6,0.61957231]
["bitfinex-derivatives","ETHF0:USTF0",1726617615915,1.2493,2341.9,2341.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726617616308,4.04718111,2341.9,2341.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726617616513,4.04718111,2341.9,2341.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726617616514,1.2493,2341.9,2341.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726617616717,3.2078,2341.7,2341.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726617617009,3.2078,2341.7,2341.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726617617218,3.2078,2341.7,2341.2,0.6197439]
["bitfinex-derivatives","ETHF0:USTF0",1726617617416,3.2078,2341.7,2341.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726617617617,3.2078,2341.7,2341.2,0.6198706]
["bitfinex-derivatives","ETHF0:USTF0",1726617617820,3.2078,2341.7,2341.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726617620015,3.2078,2341.7,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617620213,6.00568111,2341.7,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617620417,3.2078,2341.7,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617620631,6.00568111,2341.7,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617620828,3.2078,2341.2,2340.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617621021,1.2307,2341.1,2340.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617622027,1.2307,2341.1,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617623025,1.2307,2341.1,2340.6,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1726617623326,3.2078,2341.0,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617623925,3.2078,2340.7,2340.2,2.87846328]
["bitfinex-derivatives","ETHF0:USTF0",1726617624119,1.2017,2340.6,2340.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617628026,1.2017,2340.6,2340.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617628233,1.2017,2340.6,2340.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726617630635,0.42718,2340.4,2340.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726617632429,0.42718,2340.3,2340.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726617632834,0.42718,2340.4,2340.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726617633232,3.2078,2340.5,2340.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726617633233,0.42719,2340.3,2340.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726617634033,3.2078,2340.5,2340.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726617634232,0.8038,2340.2,2340.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726617637141,0.3893,2340.6,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726617637440,1.22634,2340.6,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617637641,5.49914,2340.6,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617637948,1.22634,2340.6,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617638241,4.155,2340.9,2340.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617638439,0.42707,2340.9,2340.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617638639,0.42707,2340.9,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617640639,4.0402,2341.1,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617640640,0.42709,2340.8,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617640836,0.84729,2340.8,2340.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617641332,0.84729,2340.8,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617643350,0.4202,2340.8,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617645544,0.84729,2340.8,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617647247,0.42711,2340.7,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617647451,0.4202,2340.8,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617647452,0.8473,2340.8,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617648945,0.42711,2340.7,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617649146,0.83501,2340.7,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617649452,0.4079,2340.7,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617649653,0.4202,2340.8,2340.5,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1726617649955,0.8473,2340.8,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617651146,0.8473,2340.8,2340.5,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726617651461,0.84731,2340.8,2340.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726617651747,0.4202,2340.8,2340.5,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726617652445,0.84729,2340.8,2340.5,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726617652645,0.4202,2340.8,2340.5,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726617652946,0.84729,2340.8,2340.5,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726617653842,0.8473,2340.8,2340.5,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726617655155,0.8473,2340.8,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617655548,0.42712,2340.7,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617655849,0.42711,2340.7,2340.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726617656048,0.81501,2340.7,2340.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726617656243,0.4106,2340.6,2340.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726617656754,0.83773,2340.6,2340.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726617657143,0.4106,2340.6,2340.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726617658653,0.83773,2340.6,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617659748,0.4106,2340.6,2340.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726617660050,0.83773,2340.6,2340.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726617660450,0.4106,2340.6,2340.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726617660756,0.3898,2340.5,2340.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726617661251,4.02476,2340.5,2340.2,1.05904839]
["bitfinex-derivatives","ETHF0:USTF0",1726617661551,0.42717,2340.4,2340.2,1.05904839]
["bitfinex-derivatives","ETHF0:USTF0",1726617661856,2.06550286,2340.5,2340.2,0.63185839]
["bitfinex-derivatives","ETHF0:USTF0",1726617662157,0.3898,2340.5,2340.4,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726617662452,0.3898,2340.5,2340.3,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1726617662645,2.51343286,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726617663050,2.51343286,2340.6,2340.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726617663353,0.42715,2340.5,2340.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726617663550,0.42715,2340.5,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617663551,5.94850286,2340.5,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617663765,2.10020286,2340.4,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617663948,0.84668,2340.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617664143,0.4195,2340.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617664344,2.09520286,2340.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617665152,2.09520286,2340.3,2340.2,3.8286584]
["bitfinex-derivatives","ETHF0:USTF0",1726617665557,2.09520286,2340.3,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726617666253,2.09520286,2340.3,2340.2,0.62087155]
["bitfinex-derivatives","ETHF0:USTF0",1726617667160,2.09520286,2340.3,2340.2,0.62088637]
["bitfinex-derivatives","ETHF0:USTF0",1726617667356,0.4195,2340.3,2340.2,0.62088637]
["bitfinex-derivatives","ETHF0:USTF0",1726617667559,1.6784224,2340.3,2340.2,1.04808637]
["bitfinex-derivatives","ETHF0:USTF0",1726617669056,1.6784224,2340.3,2340.2,2.04144322]
["bitfinex-derivatives","ETHF0:USTF0",1726617669560,1.6784224,2340.3,2340.2,1.04808637]
["bitfinex-derivatives","ETHF0:USTF0",1726617669763,2.64156739,2340.4,2340.2,1.04808637]
["bitfinex-derivatives","ETHF0:USTF0",1726617669957,2.64156739,2340.4,2340.3,0.62092747]
["bitfinex-derivatives","ETHF0:USTF0",1726617670465,6.91436739,2340.4,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726617670763,2.64156739,2340.4,2340.3,0.62092189]
["bitfinex-derivatives","ETHF0:USTF0",1726617671459,0.4245,2340.4,2340.3,0.62092189]
["bitfinex-derivatives","ETHF0:USTF0",1726617671962,0.85167,2340.4,2340.3,0.62092189]
["bitfinex-derivatives","ETHF0:USTF0",1726617672157,0.4245,2340.4,2340.3,0.62092189]
["bitfinex-derivatives","ETHF0:USTF0",1726617672860,2.66270538,2340.4,2340.3,3.71810189]
["bitfinex-derivatives","ETHF0:USTF0",1726617673069,2.23820538,2340.4,2340.3,4.52790189]
["bitfinex-derivatives","ETHF0:USTF0",1726617673552,2.23820538,2340.5,2340.4,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726617673752,2.23820538,2340.5,2340.4,0.62092189]
["bitfinex-derivatives","ETHF0:USTF0",1726617674363,2.23820538,2340.5,2340.4,0.62107332]
["bitfinex-derivatives","ETHF0:USTF0",1726617674566,6.84341111,2340.6,2340.4,0.62107332]
["bitfinex-derivatives","ETHF0:USTF0",1726617674758,6.84341111,2340.6,2340.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726617674759,0.42715,2340.5,2340.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726617674952,2.23821719,2340.4,2340.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726617675157,3.62305111,2340.4,2339.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617675455,1.67878258,2340.2,2340.0,2.04230667]
["bitfinex-derivatives","ETHF0:USTF0",1726617675754,1.67878258,2340.2,2340.1,1.61507667]
["bitfinex-derivatives","ETHF0:USTF0",1726617676263,2.66556678,2340.3,2340.1,1.61507667]
["bitfinex-derivatives","ETHF0:USTF0",1726617676454,2.23837678,2340.3,2340.2,0.62118333]
["bitfinex-derivatives","ETHF0:USTF0",1726617676858,2.23837678,2340.3,2340.2,1.46018333]
["bitfinex-derivatives","ETHF0:USTF0",1726617677361,2.23837678,2340.3,2340.2,1.46013631]
["bitfinex-derivatives","ETHF0:USTF0",1726617678058,2.63637678,2340.4,2340.2,1.46013631]
["bitfinex-derivatives","ETHF0:USTF0",1726617678363,0.398,2340.4,2340.3,0.62113631]
["bitfinex-derivatives","ETHF0:USTF0",1726617678560,3.19588111,2340.4,2340.3,0.62113631]
["bitfinex-derivatives","ETHF0:USTF0",1726617678864,0.398,2340.4,2340.3,0.62113631]
["bitfinex-derivatives","ETHF0:USTF0",1726617679565,3.19588111,2340.4,2340.3,0.62113631]
["bitfinex-derivatives","ETHF0:USTF0",1726617679972,0.398,2340.4,2340.3,0.62113631]
["bitfinex-derivatives","ETHF0:USTF0",1726617680467,3.19588111,2340.4,2340.3,0.62113631]
["bitfinex-derivatives","ETHF0:USTF0",1726617681853,3.62305111,2340.4,2340.3,0.62113631]
["bitfinex-derivatives","ETHF0:USTF0",1726617682057,3.19588111,2340.4,2340.3,0.62113631]
["bitfinex-derivatives","ETHF0:USTF0",1726617683467,3.62305111,2340.4,2340.3,0.62113631]
["bitfinex-derivatives","ETHF0:USTF0",1726617684260,3.62305111,2340.4,2340.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726617684465,2.23883747,2340.3,2340.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726617684870,2.23883747,2340.3,2340.2,1.46011591]
["bitfinex-derivatives","ETHF0:USTF0",1726617685865,2.23883747,2340.3,2340.2,2.4538131]
["bitfinex-derivatives","ETHF0:USTF0",1726617686464,2.23883747,2340.3,2340.2,1.46011591]
["bitfinex-derivatives","ETHF0:USTF0",1726617687168,2.23883747,2340.3,2340.2,2.45385692]
["bitfinex-derivatives","ETHF0:USTF0",1726617687368,2.23883747,2340.3,2340.2,2.4538732]
["bitfinex-derivatives","ETHF0:USTF0",1726617687867,2.23883747,2340.3,2340.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726617688059,2.23883747,2340.3,2340.2,2.45387329]
["bitfinex-derivatives","ETHF0:USTF0",1726617689161,2.23883747,2340.3,2340.2,2.45383861]
["bitfinex-derivatives","ETHF0:USTF0",1726617691270,2.23883747,2340.3,2340.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726617691778,2.23883747,2340.3,2340.2,2.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1726617692568,2.23883747,2340.3,2340.2,2.02669571]
["bitfinex-derivatives","ETHF0:USTF0",1726617692776,2.23883747,2340.3,2340.2,2.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1726617693983,2.23961526,2340.3,2340.2,2.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1726617694376,2.23971904,2340.3,2340.2,2.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1726617694779,3.62305111,2340.4,2340.2,2.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1726617694978,3.62305111,2340.4,2340.3,0.62111373]
["bitfinex-derivatives","ETHF0:USTF0",1726617695982,0.82517,2340.4,2340.3,0.62111373]
["bitfinex-derivatives","ETHF0:USTF0",1726617696381,3.62526583,2340.4,2340.3,0.62111373]
["bitfinex-derivatives","ETHF0:USTF0",1726617696578,0.82517,2340.4,2340.3,0.62111373]
["bitfinex-derivatives","ETHF0:USTF0",1726617698686,0.42719,2340.3,2340.1,3.09721]
["bitfinex-derivatives","ETHF0:USTF0",1726617698881,2.6458177,2340.2,2340.1,3.09721]
["bitfinex-derivatives","ETHF0:USTF0",1726617699086,2.6458177,2340.2,2340.1,5.95497227]
["bitfinex-derivatives","ETHF0:USTF0",1726617699283,2.6458177,2340.2,2340.1,4.71245415]
["bitfinex-derivatives","ETHF0:USTF0",1726617699476,3.0730177,2340.2,2340.1,5.5278026]
["bitfinex-derivatives","ETHF0:USTF0",1726617699680,3.63312212,2340.2,2340.1,1.61524415]
["bitfinex-derivatives","ETHF0:USTF0",1726617699882,0.42728,2339.8,2339.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726617700080,3.47113096,2339.7,2339.5,0.66461161]
["bitfinex-derivatives","ETHF0:USTF0",1726617700277,1.49579,2339.3,2339.2,0.34435764]
["bitfinex-derivatives","ETHF0:USTF0",1726617700478,7.66406674,2339.3,2339.2,0.34435764]
["bitfinex-derivatives","ETHF0:USTF0",1726617700784,0.42739,2339.2,2338.8,0.63977987]
["bitfinex-derivatives","ETHF0:USTF0",1726617700980,0.42748,2338.7,2338.3,2.09468302]
["bitfinex-derivatives","ETHF0:USTF0",1726617701181,1.1197527,2338.5,2338.4,2.20408954]
["bitfinex-derivatives","ETHF0:USTF0",1726617701385,1.1197527,2338.7,2338.4,5.83931397]
["bitfinex-derivatives","ETHF0:USTF0",1726617701576,1.1197527,2338.7,2338.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726617701781,1.1197527,2338.7,2338.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617702086,1.1197527,2338.7,2338.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726617702087,1.1197527,2338.6,2338.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726617702280,1.1197527,2338.7,2338.3,3.09754]
["bitfinex-derivatives","ETHF0:USTF0",1726617702683,1.1197527,2338.7,2338.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726617702890,1.1197527,2338.7,2338.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726617703084,1.1197527,2338.8,2338.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726617703382,1.1197527,2338.8,2338.4,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1726617703588,1.1197527,2338.8,2338.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726617703887,0.4223,2338.9,2338.7,3.09747]
["bitfinex-derivatives","ETHF0:USTF0",1726617704188,1.1197527,2339.1,2338.8,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726617704388,1.5420527,2339.2,2338.9,3.09744]
["bitfinex-derivatives","ETHF0:USTF0",1726617704883,1.5420527,2339.2,2338.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617705285,1.5420527,2339.2,2338.9,3.09743]
["bitfinex-derivatives","ETHF0:USTF0",1726617705887,0.4223,2339.2,2338.9,3.09743]
["bitfinex-derivatives","ETHF0:USTF0",1726617706082,0.4223,2339.2,2339.0,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726617707281,0.4223,2339.2,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726617708983,0.4223,2339.2,2338.9,3.09743]
["bitfinex-derivatives","ETHF0:USTF0",1726617709492,0.4223,2339.2,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726617713091,0.4223,2339.2,2338.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617713684,0.4223,2339.2,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726617717684,0.4223,2339.2,2338.9,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1726617718082,0.4223,2339.2,2338.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726617718285,3.63523,2339.0,2338.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726617718480,0.42743,2339.0,2338.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726617719396,1.22013,2339.0,2338.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726617719895,0.42744,2338.9,2338.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726617720194,1.22014,2339.0,2338.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726617720378,1.22014,2339.0,2338.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726617720579,0.7927,2339.0,2338.8,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726617720786,1.22012,2339.0,2338.8,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726617721393,1.22013,2339.0,2338.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1726617722087,0.42747,2338.8,2338.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726617722293,0.4275,2338.7,2338.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726617723092,0.4275,2338.7,2338.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726617723486,0.4275,2338.7,2338.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726617723688,0.4275,2338.7,2338.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726617723883,3.2078,2339.1,2338.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617724088,3.2078,2339.1,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617724089,0.4109,2339.0,2338.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617724398,0.4109,2339.0,2338.8,3.09745]
["bitfinex-derivatives","ETHF0:USTF0",1726617724591,0.4109,2339.0,2338.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726617724796,0.83833,2339.0,2338.8,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1726617724994,0.83833,2339.0,2338.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726617725292,0.4109,2339.0,2338.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726617725707,0.83833,2339.0,2338.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726617726492,0.83833,2339.0,2338.8,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1726617726689,0.83833,2339.0,2338.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726617727197,0.4109,2339.0,2338.8,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1726617728193,0.4109,2339.0,2338.9,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726617728389,0.4109,2339.0,2338.8,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1726617731396,0.83832,2339.0,2338.8,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1726617732292,0.4109,2339.0,2338.9,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726617732486,0.4109,2339.0,2338.8,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1726617732487,0.83832,2339.0,2338.8,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1726617733092,3.2078,2339.1,2338.8,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1726617733296,0.8286,2339.2,2338.8,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1726617733489,0.82627,2339.3,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726617734098,0.82627,2339.3,2338.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726617734099,0.82627,2339.3,2339.0,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726617734290,0.42739,2339.2,2339.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726617734686,0.82628,2339.3,2339.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726617735402,0.42738,2339.2,2339.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726617736093,0.3989,2339.3,2339.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726617736398,0.82628,2339.3,2339.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726617737289,0.42738,2339.2,2339.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726617738292,0.82628,2339.3,2339.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726617738594,0.3989,2339.3,2339.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726617738801,0.42738,2339.2,2339.0,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726617740708,0.82627,2339.3,2338.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726617740905,0.3989,2339.3,2338.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726617741105,0.42739,2339.2,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726617745101,0.42738,2339.2,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726617745305,0.4274,2339.1,2338.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726617745610,0.4274,2339.1,2338.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1726617746209,0.4274,2339.2,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726617746904,0.4274,2339.1,2338.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1726617747109,0.3989,2339.3,2339.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726617747310,0.42738,2339.2,2339.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726617748109,0.42738,2339.2,2339.0,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726617748600,0.4274,2339.1,2338.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1726617748802,0.42739,2339.2,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726617749004,0.42738,2339.2,2338.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726617749301,0.42738,2339.2,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726617750511,0.42738,2339.2,2338.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726617750512,0.42738,2339.2,2338.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1726617752009,0.42738,2339.2,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726617754110,7.483,2339.1,2338.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726617754299,0.42743,2339.0,2338.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726617756005,0.85313,2339.0,2338.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726617756207,0.84985,2338.9,2338.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726617756410,1.6524,2338.9,2338.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726617757507,2.07985,2338.9,2338.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726617757811,1.6524,2338.9,2338.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726617758009,2.07985,2338.9,2338.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726617759114,5.28765,2338.9,2338.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726617760010,2.07985,2338.9,2338.6,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1726617760518,2.07985,2338.9,2338.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726617760811,0.84985,2338.9,2338.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726617761013,3.2078,2339.4,2338.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617761315,4.88186,2339.4,2339.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617761517,4.88186,2339.4,2339.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726617761915,3.63516,2339.4,2339.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726617762320,0.42737,2339.3,2339.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726617768624,0.42737,2339.3,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726617768824,0.42738,2339.2,2339.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726617769022,0.84878,2339.2,2339.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726617769620,0.42746,2338.8,2338.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726617769819,0.42745,2338.9,2338.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726617770726,0.42746,2338.8,2338.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726617777820,2.67,2338.8,2338.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726617778025,1.60549,2338.7,2338.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726617780029,1.60549,2338.7,2338.4,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1726617780333,1.21429,2338.7,2338.4,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1726617781932,1.21429,2338.7,2338.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726617782526,1.21429,2338.7,2338.4,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1726617784129,0.7868,2338.7,2338.4,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1726617784332,1.21429,2338.7,2338.4,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1726617788235,1.21429,2338.7,2338.5,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617789037,1.21429,2338.7,2338.6,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617789541,1.21428,2338.7,2338.6,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617789740,3.6066,2338.9,2338.6,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617790032,4.03405,2338.9,2338.7,0.44810776]
["bitfinex-derivatives","ETHF0:USTF0",1726617790238,4.03406,2338.9,2338.7,0.44810776]
["bitfinex-derivatives","ETHF0:USTF0",1726617790437,3.6066,2338.9,2338.7,0.44810776]
["bitfinex-derivatives","ETHF0:USTF0",1726617790640,0.42746,2338.8,2338.7,0.44810776]
["bitfinex-derivatives","ETHF0:USTF0",1726617790841,4.03405,2338.9,2338.7,0.44810776]
["bitfinex-derivatives","ETHF0:USTF0",1726617791031,3.6066,2338.9,2338.7,0.87557776]
["bitfinex-derivatives","ETHF0:USTF0",1726617791236,3.6066,2338.9,2338.8,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617791728,4.03404,2338.9,2338.8,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617804355,5.26404,2338.9,2338.8,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617809254,2.05624,2338.9,2338.8,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617809450,5.26404,2338.9,2338.8,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617814460,4.155,2339.5,2338.8,5.56580776]
["bitfinex-derivatives","ETHF0:USTF0",1726617814762,3.2078,2340.1,2339.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617815062,3.2078,2340.4,2339.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617815257,0.42718,2340.3,2340.1,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617815457,3.6346,2340.4,2340.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617815667,3.2078,2340.4,2340.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617815863,3.2078,2340.4,2340.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726617816255,3.2078,2340.4,2340.3,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617817961,4.86497,2340.4,2340.3,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617823467,3.63497,2340.4,2340.3,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617823766,3.2078,2340.4,2340.3,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617824965,3.9974,2340.8,2340.3,5.56260776]
["bitfinex-derivatives","ETHF0:USTF0",1726617825269,3.2078,2340.8,2340.5,1.71694776]
["bitfinex-derivatives","ETHF0:USTF0",1726617825471,3.2078,2340.8,2340.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726617825965,3.2078,2340.8,2340.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726617826267,3.2078,2340.8,2340.7,0.46960776]
["bitfinex-derivatives","ETHF0:USTF0",1726617827163,3.2078,2340.8,2340.7,0.89671776]
["bitfinex-derivatives","ETHF0:USTF0",1726617827363,3.2078,2340.8,2340.7,0.46960776]
["bitfinex-derivatives","ETHF0:USTF0",1726617827565,3.2078,2340.8,2340.7,5.16871776]
["bitfinex-derivatives","ETHF0:USTF0",1726617827764,0.42705,2341.1,2340.7,5.16871776]
["bitfinex-derivatives","ETHF0:USTF0",1726617828065,0.85533,2341.2,2340.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726617828266,0.85533,2341.2,2341.0,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617828562,0.4283,2341.2,2341.0,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617829168,0.85532,2341.2,2341.0,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617829364,0.4283,2341.2,2341.1,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617829569,3.2078,2341.3,2341.1,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617829772,3.6348,2341.3,2341.1,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617830367,3.6348,2341.3,2341.2,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617836172,11.64351,2341.3,2341.2,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617836668,8.97351,2341.3,2341.2,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617838064,5.76571,2341.3,2341.2,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617838267,8.97351,2341.3,2341.2,0.05980776]
["bitfinex-derivatives","ETHF0:USTF0",1726617842272,0.42713,2340.6,2340.4,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726617842865,0.42712,2340.7,2340.4,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726617843267,3.2078,2340.8,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726617843468,3.2078,2340.8,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726617843666,3.2078,2340.8,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726617844071,3.6349,2340.8,2340.5,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726617844472,3.6349,2340.8,2340.4,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1726617844473,1.06764,2341.1,2340.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726617844674,0.42707,2340.9,2340.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726617845067,0.42711,2340.8,2340.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726617845663,0.42711,2340.8,2340.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726617848779,0.42711,2340.7,2340.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726617848973,0.4271,2340.8,2340.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726617849681,0.42711,2340.7,2340.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726617849883,0.3928,2340.9,2340.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726617850277,0.4271,2340.8,2340.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726617850476,4.4378,2340.7,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617850773,1.23,2340.3,2340.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726617851077,1.23,2340.2,2339.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726617851379,1.65725,2340.0,2339.7,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1726617851873,1.23,2340.0,2339.7,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1726617852178,1.65725,2340.0,2339.7,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1726617852377,0.42726,2339.9,2339.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726617854475,0.42728,2339.8,2339.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726617854676,0.42727,2339.9,2339.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726617855279,3.2078,2340.1,2339.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726617855882,0.42729,2339.7,2339.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726617856274,0.42731,2339.6,2339.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726617856476,0.42731,2339.6,2339.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1726617856683,0.42731,2339.6,2339.3,4.45336]
["bitfinex-derivatives","ETHF0:USTF0",1726617857084,0.42734,2339.5,2339.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1726617857277,0.42735,2339.4,2339.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726617857479,0.42734,2339.5,2339.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726617857780,3.63512,2339.6,2339.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726617858178,0.42734,2339.5,2339.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726617858386,0.42735,2339.4,2339.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617859187,0.42735,2339.4,2339.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726617859779,3.6172,2339.6,2339.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726617859987,0.42736,2339.4,2339.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726617860685,0.42734,2339.5,2339.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726617860984,3.6172,2339.6,2339.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726617861184,0.42736,2339.4,2339.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726617861787,0.42733,2339.5,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726617862486,4.04452,2339.6,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726617862782,0.42726,2339.9,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726617862988,4.0584,2340.1,2339.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726617863179,0.42724,2340.0,2339.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726617863479,0.42724,2340.0,2339.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1726617863980,0.42724,2340.0,2339.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726617864179,0.42724,2340.0,2339.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1726617864381,4.48563,2340.1,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726617864581,3.6326,2340.1,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726617864781,0.4248,2340.1,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726617864981,0.42719,2340.3,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726617865187,3.2078,2340.2,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726617865887,3.635,2340.2,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726617866087,3.2078,2340.2,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726617866786,3.635,2340.2,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726617867676,3.635,2340.2,2339.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726617868383,3.635,2340.2,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726617869283,3.635,2340.2,2339.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726617869782,3.635,2340.2,2339.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726617871087,0.42723,2340.1,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726617871280,3.63501,2340.2,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726617872481,3.2078,2340.2,2339.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726617872687,3.63506,2339.9,2339.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726617872885,0.4201,2339.8,2339.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726617874385,0.4201,2339.8,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726617874684,2.67,2339.7,2339.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726617874889,0.42734,2339.5,2339.0,4.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726617875086,0.42732,2339.6,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726617875887,0.42734,2339.5,2339.0,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1726617877193,0.42732,2339.6,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726617877396,3.63512,2339.6,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726617877689,0.8335,2339.7,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726617877891,0.42732,2339.6,2339.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726617878393,3.63512,2339.6,2339.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726617879089,3.63512,2339.6,2339.0,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1726617879295,0.42732,2339.6,2339.0,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1726617879599,0.42732,2339.6,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726617880091,3.63512,2339.6,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726617880297,0.42732,2339.6,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726617880996,3.63512,2339.6,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726617881497,3.63512,2339.6,2339.0,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1726617881498,3.63512,2339.6,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726617881694,0.42732,2339.6,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726617882289,3.63512,2339.6,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726617885691,0.42733,2339.5,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726617885896,0.4198,2339.4,2339.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726617886092,0.4198,2339.4,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726617892597,0.4198,2339.4,2339.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1726617892798,0.3929,2339.3,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726617893102,0.3929,2339.3,2339.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1726617893294,0.3929,2339.3,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726617895503,0.3929,2339.3,2339.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726617895692,1.6229,2339.3,2339.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726617895898,1.65741,2339.1,2338.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726617896202,0.8513,2339.0,2338.7,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1726617896405,0.8513,2339.0,2338.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726617896599,0.8513,2339.0,2338.8,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726617897099,0.4254,2339.0,2338.8,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726617897303,0.4254,2339.0,2338.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726617902722,0.4254,2339.0,2338.9,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726617903624,2.0488,2339.3,2338.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726617903924,0.84399,2339.2,2338.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1726617904927,0.84399,2339.2,2338.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726617905224,4.05179,2339.2,2338.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726617906727,4.05179,2339.2,2338.9,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726617908723,4.05179,2339.2,2338.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726617910523,4.05179,2339.2,2338.9,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726617910919,4.05179,2339.2,2338.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1726617912025,0.84399,2339.2,2338.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1726617912428,1.23,2339.0,2338.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726617912725,1.23,2338.5,2338.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726617913425,1.23,2338.5,2338.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726617914120,0.818,2338.6,2338.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726617917726,8.5478,2338.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617917930,3.2078,2336.8,2336.6,0.2089865]
["bitfinex-derivatives","ETHF0:USTF0",1726617918128,5.8778,2336.8,2336.4,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1726617918326,5.8778,2336.8,2336.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726617918629,3.2078,2336.8,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726617918824,3.2078,2336.8,2336.5,0.64633061]
["bitfinex-derivatives","ETHF0:USTF0",1726617919232,3.2078,2336.8,2336.5,0.21846061]
["bitfinex-derivatives","ETHF0:USTF0",1726617919433,2.67,2336.7,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617919636,3.2078,2336.5,2336.2,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726617920130,3.2078,2336.5,2336.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726617920633,3.2078,2336.5,2336.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726617923035,3.2078,2336.5,2336.1,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726617924636,3.2078,2336.5,2336.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726617925940,3.2078,2336.5,2336.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617926131,3.2078,2336.5,2336.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726617926433,3.2078,2336.5,2336.1,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726617926933,3.2078,2336.5,2336.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726617927137,3.2078,2336.5,2336.1,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726617927740,3.2078,2336.4,2336.1,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726617928241,3.2078,2336.4,2336.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726617928541,3.2078,2336.4,2336.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726617929334,3.2078,2336.4,2336.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726617929335,3.2078,2336.4,2336.1,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726617930029,3.2078,2336.4,2336.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726617931644,3.2078,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726617931843,3.2078,2336.4,2336.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726617932748,3.2078,2336.4,2336.1,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726617933136,3.2078,2336.4,2336.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726617933342,3.2078,2336.1,2336.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726617934645,3.2078,2336.4,2336.2,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726617934839,3.2078,2336.4,2336.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726617935038,3.2078,2336.4,2336.2,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726617935239,3.2078,2336.4,2336.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617935443,3.2078,2336.4,2336.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726617936638,3.2078,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726617936845,3.2078,2336.4,2336.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726617937145,3.2078,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726617940151,0.4224,2336.6,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726617940452,3.2078,2336.5,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726617941745,3.2078,2336.5,2336.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726617942156,3.2078,2336.5,2336.2,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726617943352,3.2078,2336.5,2336.3,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726617944655,3.2078,2336.5,2336.2,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726617946157,3.2078,2336.4,2336.2,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726617946658,3.2078,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726617947556,0.4224,2336.6,2336.4,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726617947957,0.4224,2336.6,2336.5,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726617948160,0.4224,2336.6,2336.4,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726617949261,0.3956,2336.7,2336.6,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726617950057,3.6034,2336.7,2336.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726617950263,3.6034,2336.7,2336.6,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726617953563,3.2078,2336.7,2336.6,4.70786]
["bitfinex-derivatives","ETHF0:USTF0",1726617953766,3.2078,2336.7,2336.6,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1726617954066,3.2078,2336.7,2336.6,4.70786]
["bitfinex-derivatives","ETHF0:USTF0",1726617957166,3.2078,2336.9,2336.8,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726617957568,0.8539,2337.0,2336.8,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726617957768,3.2078,2336.9,2336.8,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726617958468,0.8539,2337.0,2336.8,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726617958770,3.2078,2336.9,2336.8,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726617961269,3.2078,2336.9,2336.7,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726617961669,3.2078,2336.9,2336.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726617961865,3.2078,2336.9,2336.7,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726617962061,3.2078,2336.9,2336.8,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726617963271,0.3982,2337.4,2336.8,13.16820856]
["bitfinex-derivatives","ETHF0:USTF0",1726617963471,0.3889,2337.6,2337.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726617963775,3.2078,2338.0,2337.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726617964075,3.2078,2338.0,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726617964273,3.2078,2338.0,2337.9,3.09762]
["bitfinex-derivatives","ETHF0:USTF0",1726617964572,0.3889,2338.2,2337.9,7.37522]
["bitfinex-derivatives","ETHF0:USTF0",1726617964772,0.3889,2338.2,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726617965368,0.3889,2338.2,2337.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617965564,0.4277,2338.1,2337.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617965766,3.2078,2338.0,2337.6,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726617965974,3.2078,2338.0,2337.7,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726617966275,3.2078,2338.0,2337.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1726617966773,3.2078,2338.0,2337.7,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726617966962,0.8244,2338.1,2337.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617967165,0.4277,2338.1,2337.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617967370,0.4277,2338.1,2338.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726617967570,0.3889,2338.2,2338.1,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726617967967,3.2078,2338.7,2338.1,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1726617968173,0.4086,2338.6,2338.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726617968577,0.4086,2338.6,2338.5,4.70351]
["bitfinex-derivatives","ETHF0:USTF0",1726617968971,0.4086,2338.6,2338.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1726617969371,0.4086,2338.6,2338.5,4.70351]
["bitfinex-derivatives","ETHF0:USTF0",1726617969674,0.4086,2338.6,2338.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1726617969874,7.3628,2339.3,2338.5,13.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726617970179,0.4086,2339.2,2338.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617970380,0.4086,2339.2,2338.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726617970583,0.4086,2339.2,2338.7,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726617970778,0.4086,2339.2,2338.8,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726617971079,0.4086,2339.2,2338.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726617971483,0.4086,2339.2,2338.8,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726617971782,0.4086,2339.2,2338.7,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726617971982,0.4086,2339.2,2338.8,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726617972281,3.50599,2339.2,2338.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726617972477,3.50599,2339.2,2338.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726617972478,5.8778,2339.0,2338.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726617972679,5.8778,2339.0,2338.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726617972680,0.4276,2338.9,2338.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617972883,0.4276,2338.9,2338.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726617973378,0.4086,2339.2,2338.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617973581,0.4086,2339.2,2338.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726617973882,0.4086,2339.2,2338.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1726617974085,0.4086,2339.2,2338.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726617974480,0.4086,2339.2,2338.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1726617975587,3.2078,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617975788,3.2078,2339.0,2338.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726617975988,3.50599,2339.2,2338.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726617976189,3.2078,2339.0,2338.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726617976590,3.50599,2339.2,2338.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726617976784,3.2078,2339.0,2338.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726617977593,3.2078,2339.3,2338.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617977894,3.2078,2339.3,2338.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726617978086,3.2078,2339.3,2338.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726617978383,0.4155,2339.2,2338.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726617978988,3.2078,2339.0,2338.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726617979195,0.427,2338.9,2338.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726617979389,0.427,2338.9,2338.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726617980192,0.427,2338.9,2338.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726617984607,0.4155,2339.2,2338.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1726617984901,0.4155,2339.2,2338.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726617986797,0.4155,2339.2,2338.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617987201,0.4155,2339.2,2338.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726617987400,0.4155,2339.2,2339.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726617987601,0.4155,2339.2,2339.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726617989304,3.2078,2339.3,2339.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726617989994,3.2078,2339.3,2339.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617991305,3.2078,2339.3,2339.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726617991508,3.2078,2339.3,2339.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617993300,3.2078,2339.3,2339.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726617995310,0.3866,2339.4,2339.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726617995511,3.2078,2339.3,2339.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726617995806,3.2078,2339.3,2339.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617996108,3.2078,2339.3,2339.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726617996510,0.3866,2339.4,2339.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726617996705,3.2078,2339.3,2339.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617996903,3.2078,2339.3,2339.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726617997107,3.63517,2339.3,2338.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726617997405,0.3868,2339.2,2338.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726617998206,0.3868,2339.2,2338.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726617998408,3.2078,2339.0,2338.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726617998601,0.3872,2338.9,2338.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726617999410,0.3872,2338.9,2338.8,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1726618004314,7.871,2338.9,2338.2,0.20919607]
["bitfinex-derivatives","ETHF0:USTF0",1726618004514,3.2078,2338.5,2338.2,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726618004719,3.63533,2338.5,2337.9,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726618005018,3.2078,2338.2,2337.9,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726618005218,3.2078,2338.2,2337.8,3.51933]
["bitfinex-derivatives","ETHF0:USTF0",1726618005512,3.2078,2338.2,2337.8,3.09763]
["bitfinex-derivatives","ETHF0:USTF0",1726618005813,3.2078,2338.2,2337.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618006018,3.2078,2338.2,2337.9,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726618006408,3.2078,2338.2,2338.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618006609,3.2078,2338.5,2338.0,2.88915195]
["bitfinex-derivatives","ETHF0:USTF0",1726618006813,3.2078,2338.5,2338.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618007117,3.2078,2338.5,2338.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618007318,0.805,2338.4,2338.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726618007519,0.805,2338.4,2338.0,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726618007718,1.2135,2338.4,2338.0,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726618007916,3.2078,2338.2,2337.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726618008216,3.2078,2338.2,2337.8,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1726618009107,3.2078,2338.2,2337.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726618010423,3.2078,2338.2,2337.8,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1726618010619,1.64104,2338.4,2337.8,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1726618010920,3.2078,2338.2,2337.8,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1726618011614,1.2135,2338.4,2338.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618011915,3.2078,2338.5,2338.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618012115,3.2078,2338.5,2338.2,0.2110043]
["bitfinex-derivatives","ETHF0:USTF0",1726618012315,3.2078,2338.5,2338.2,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726618012316,0.3913,2338.4,2338.2,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726618012520,0.3913,2338.4,2338.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618013032,0.3913,2338.4,2338.2,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726618013216,0.3913,2338.4,2338.2,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1726618013815,0.3913,2338.4,2338.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726618014422,0.8098,2338.4,2338.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726618014820,0.8098,2338.4,2338.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618015216,1.23734,2338.4,2338.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618015410,0.3988,2338.3,2338.0,0.21729552]
["bitfinex-derivatives","ETHF0:USTF0",1726618015720,3.2078,2338.2,2337.9,3.09762]
["bitfinex-derivatives","ETHF0:USTF0",1726618015922,0.8098,2338.4,2338.1,3.09758]
["bitfinex-derivatives","ETHF0:USTF0",1726618016116,0.8098,2338.4,2338.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618016326,0.8098,2338.4,2338.1,3.09758]
["bitfinex-derivatives","ETHF0:USTF0",1726618016520,0.8098,2338.4,2338.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618019828,0.8098,2338.4,2338.1,3.09759]
["bitfinex-derivatives","ETHF0:USTF0",1726618020727,0.8098,2338.4,2338.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618021130,3.2078,2338.8,2338.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618021427,0.8013,2338.7,2338.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726618021627,0.8013,2338.7,2338.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726618021823,0.8013,2338.7,2338.4,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1726618022430,0.8013,2338.7,2338.5,3.09751]
["bitfinex-derivatives","ETHF0:USTF0",1726618022628,0.8013,2338.7,2338.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618024029,0.42756,2338.3,2337.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726618024225,3.2078,2338.1,2337.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726618024533,3.2078,2338.1,2337.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726618026225,3.2078,2338.1,2337.5,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1726618026426,3.2078,2337.8,2337.5,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1726618026626,3.2078,2337.8,2337.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618026825,3.2078,2337.9,2337.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618027228,3.2078,2337.9,2337.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618031422,4.45437,2338.2,2337.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618032835,4.0268,2338.2,2337.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618033134,4.45437,2338.2,2337.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618034741,4.0268,2338.2,2337.7,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1726618035041,4.45437,2338.2,2337.7,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1726618035338,4.0268,2338.2,2337.7,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1726618035638,4.45437,2338.2,2337.7,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1726618036836,4.0268,2338.2,2337.7,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1726618040047,4.45437,2338.2,2337.7,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1726618040439,0.42759,2338.1,2337.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618040640,4.45438,2338.2,2337.7,3.09766]
["bitfinex-derivatives","ETHF0:USTF0",1726618040935,4.45438,2338.2,2337.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618041244,4.45438,2338.2,2337.7,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1726618041445,4.0268,2338.2,2337.8,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726618041648,0.3932,2338.4,2338.2,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726618041943,0.402,2338.6,2338.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618042144,0.3971,2338.8,2338.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618042737,3.6049,2338.8,2338.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618045448,4.03236,2338.8,2338.4,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1726618048249,4.03237,2338.8,2338.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726618048649,3.6049,2338.8,2338.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726618048849,0.42748,2338.7,2338.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726618049050,3.6049,2338.8,2338.3,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726618049249,0.42748,2338.7,2338.3,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726618049649,4.03237,2338.8,2338.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726618050053,4.03237,2338.8,2338.3,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726618050945,0.42749,2338.7,2338.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726618051146,0.42749,2338.7,2338.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726618051752,0.42749,2338.7,2338.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726618052858,0.42749,2338.7,2338.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726618053155,0.42748,2338.7,2338.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726618053659,0.42748,2338.7,2338.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726618054350,4.67358,2338.8,2338.2,6.08678127]
["bitfinex-derivatives","ETHF0:USTF0",1726618054557,0.42752,2338.5,2338.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726618054756,0.8355,2338.4,2338.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726618058258,1.26303,2338.4,2338.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726618058959,1.26303,2338.4,2338.1,0.63028543]
["bitfinex-derivatives","ETHF0:USTF0",1726618059457,1.65953,2338.4,2338.1,0.63028543]
["bitfinex-derivatives","ETHF0:USTF0",1726618059854,1.65953,2338.4,2338.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726618060057,3.2078,2338.2,2337.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726618060355,3.2078,2337.9,2337.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726618060664,3.63544,2337.9,2337.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726618060961,4.45164,2337.9,2337.5,6.70589]
["bitfinex-derivatives","ETHF0:USTF0",1726618061357,3.2078,2337.6,2337.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726618061559,3.2078,2337.6,2337.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726618061763,0.82414,2337.8,2337.4,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1726618062368,0.82414,2337.8,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618064563,0.3965,2337.8,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618064859,0.82415,2337.8,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618065763,3.2078,2337.6,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618065963,0.82415,2337.8,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618066767,3.2078,2337.6,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618068368,0.82415,2337.8,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618068566,3.2078,2337.6,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618068760,0.82415,2337.8,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618070061,3.2078,2337.6,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618072265,0.82415,2337.8,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618072266,3.2078,2337.7,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618072665,3.63547,2337.7,2337.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726618072865,3.63547,2337.7,2337.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726618074663,3.2078,2337.7,2337.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726618076473,3.63546,2337.7,2337.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726618078165,3.2078,2337.5,2337.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726618079667,0.42771,2337.4,2337.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726618080268,0.42774,2337.3,2337.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726618080467,3.2078,2337.2,2337.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726618082072,3.2078,2337.2,2337.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1726618082673,4.0498,2337.5,2337.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1726618083270,4.0498,2337.5,2337.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726618083473,3.2078,2337.2,2337.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726618083770,0.42771,2337.4,2337.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726618083973,3.2078,2337.2,2337.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726618084172,0.42771,2337.4,2337.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726618085177,3.2078,2337.2,2337.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726618085577,0.42771,2337.4,2337.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726618085777,3.2078,2337.2,2337.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726618085978,0.42771,2337.4,2337.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726618086877,3.2078,2337.3,2337.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726618090778,0.42775,2337.2,2337.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618090977,3.2078,2337.3,2336.8,3.29560856]
["bitfinex-derivatives","ETHF0:USTF0",1726618091177,3.2078,2337.3,2337.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618091383,3.2078,2337.3,2337.1,0.60763869]
["bitfinex-derivatives","ETHF0:USTF0",1726618092581,3.63553,2337.3,2337.1,0.60763869]
["bitfinex-derivatives","ETHF0:USTF0",1726618093385,3.2078,2337.3,2336.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618093586,0.4276,2337.2,2336.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618095981,0.4276,2337.2,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618097482,0.42778,2337.1,2336.6,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1726618097682,4.0164,2337.0,2336.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618098490,4.0164,2337.0,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618099092,3.6021,2337.0,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618099286,0.4276,2337.2,2336.9,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1726618099494,4.0317,2337.3,2337.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618099794,4.0317,2337.3,2337.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726618100180,4.45943,2337.3,2337.1,0.20968411]
["bitfinex-derivatives","ETHF0:USTF0",1726618100383,4.45943,2337.3,2337.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1726618100991,4.45943,2337.3,2337.0,1.86135052]
["bitfinex-derivatives","ETHF0:USTF0",1726618101488,5.2617,2337.3,2337.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726618101688,0.42776,2337.2,2337.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726618103193,4.45944,2337.3,2337.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726618104094,4.45944,2337.3,2337.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1726618104997,0.42775,2337.2,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618105198,0.422,2337.1,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618107392,0.422,2337.1,2336.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726618109405,0.42789,2336.5,2336.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726618109594,3.2078,2336.6,2336.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726618109800,3.2078,2336.6,2336.2,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1726618110003,3.6085,2336.6,2336.2,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1726618110400,3.6085,2336.6,2336.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726618110601,3.2078,2336.4,2336.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726618110805,0.3995,2336.3,2336.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726618111006,0.8247,2336.3,2336.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726618111903,0.4007,2336.6,2336.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618112103,3.6073,2336.9,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726618112301,3.6073,2336.9,2336.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618112606,3.6073,2336.9,2336.6,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1726618112907,0.42793,2336.3,2335.7,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726618113107,4.4304,2336.2,2335.7,3.52582]
["bitfinex-derivatives","ETHF0:USTF0",1726618113604,4.4304,2336.2,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726618113804,4.4304,2336.2,2335.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618114005,1.2226,2336.2,2335.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618114202,1.2226,2336.2,2335.9,2.88119586]
["bitfinex-derivatives","ETHF0:USTF0",1726618114600,4.4304,2336.2,2335.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726618114906,4.85833,2336.2,2335.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726618115502,4.85833,2336.2,2335.5,3.63585]
["bitfinex-derivatives","ETHF0:USTF0",1726618115704,4.85833,2336.2,2335.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726618115906,0.42795,2336.1,2335.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726618116201,0.42797,2336.0,2335.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726618116406,3.2078,2335.9,2335.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726618116606,0.4038,2335.8,2335.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726618122712,5.0869,2335.8,2335.4,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1726618122910,0.4142,2335.7,2335.4,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1726618123311,0.4142,2335.7,2335.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726618123513,3.2078,2335.6,2335.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726618123817,3.63585,2335.6,2335.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726618124316,3.63585,2335.6,2335.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726618124516,4.2816,2335.5,2335.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726618124724,3.2078,2335.3,2335.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1726618124912,3.2078,2335.3,2335.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726618126013,3.2078,2335.3,2335.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726618126217,3.2078,2335.3,2334.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726618126415,3.2078,2335.3,2334.9,3.09816]
["bitfinex-derivatives","ETHF0:USTF0",1726618126627,3.2078,2335.3,2335.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618126919,3.2078,2335.3,2335.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726618128915,16.1602,2335.3,2334.3,4.39245025]
["bitfinex-derivatives","ETHF0:USTF0",1726618129219,16.1602,2335.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618129220,3.2078,2335.0,2334.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726618129415,3.2078,2335.0,2334.6,1.04699169]
["bitfinex-derivatives","ETHF0:USTF0",1726618129913,3.2078,2335.3,2334.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618130116,3.2078,2335.3,2335.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618130315,3.2078,2335.3,2335.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726618130514,3.2078,2335.3,2335.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726618131118,3.2078,2335.3,2335.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1726618131821,3.2078,2335.3,2335.2,0.01356409]
["bitfinex-derivatives","ETHF0:USTF0",1726618134527,7.4902,2335.3,2335.2,0.01356409]
["bitfinex-derivatives","ETHF0:USTF0",1726618135118,7.4902,2335.3,2335.2,0.02714456]
["bitfinex-derivatives","ETHF0:USTF0",1726618135523,4.2824,2335.3,2335.2,0.02714456]
["bitfinex-derivatives","ETHF0:USTF0",1726618135818,7.4902,2335.3,2335.2,0.02714456]
["bitfinex-derivatives","ETHF0:USTF0",1726618136928,3.2078,2335.3,2335.2,0.04072503]
["bitfinex-derivatives","ETHF0:USTF0",1726618137117,16.1602,2335.3,2335.2,0.04072503]
["bitfinex-derivatives","ETHF0:USTF0",1726618137321,16.5883,2335.3,2335.2,0.04072503]
["bitfinex-derivatives","ETHF0:USTF0",1726618139822,0.42817,2335.0,2334.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726618140121,3.2078,2334.8,2334.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726618140926,3.2078,2334.8,2334.7,0.43204402]
["bitfinex-derivatives","ETHF0:USTF0",1726618142520,3.2078,2334.8,2334.7,0.01354402]
["bitfinex-derivatives","ETHF0:USTF0",1726618143625,3.63594,2335.1,2334.7,0.01354402]
["bitfinex-derivatives","ETHF0:USTF0",1726618143922,3.63594,2335.1,2334.6,3.31091169]
["bitfinex-derivatives","ETHF0:USTF0",1726618144126,3.63594,2335.1,2334.9,0.01354402]
["bitfinex-derivatives","ETHF0:USTF0",1726618144431,3.2078,2335.1,2334.9,0.01354402]
["bitfinex-derivatives","ETHF0:USTF0",1726618145029,3.2078,2335.1,2335.0,0.01354402]
["bitfinex-derivatives","ETHF0:USTF0",1726618145931,3.63594,2335.1,2335.0,0.01354402]
["bitfinex-derivatives","ETHF0:USTF0",1726618146126,3.2078,2335.1,2335.0,0.01354402]
["bitfinex-derivatives","ETHF0:USTF0",1726618146432,3.63594,2335.1,2335.0,0.01354402]
["bitfinex-derivatives","ETHF0:USTF0",1726618147529,13.91834,2335.1,2335.0,0.01354402]
["bitfinex-derivatives","ETHF0:USTF0",1726618147924,7.91834,2335.1,2335.0,0.01354402]
["bitfinex-derivatives","ETHF0:USTF0",1726618149431,7.91834,2335.1,2335.0,0.02711566]
["bitfinex-derivatives","ETHF0:USTF0",1726618151233,13.91834,2335.1,2335.0,0.02711566]
["bitfinex-derivatives","ETHF0:USTF0",1726618151431,0.42817,2334.9,2334.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726618151636,3.2078,2334.8,2334.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726618152132,3.2078,2334.8,2334.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1726618152635,3.2078,2334.8,2334.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726618154135,3.2078,2334.8,2334.7,0.40259527]
["bitfinex-derivatives","ETHF0:USTF0",1726618155225,3.2078,2334.8,2334.7,0.83080527]
["bitfinex-derivatives","ETHF0:USTF0",1726618155443,3.2078,2334.8,2334.7,0.40259527]
["bitfinex-derivatives","ETHF0:USTF0",1726618157028,3.2078,2334.8,2334.7,0.83080527]
["bitfinex-derivatives","ETHF0:USTF0",1726618157539,1.11346036,2335.1,2335.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726618157837,3.2078,2335.4,2335.1,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726618158031,3.2078,2335.4,2335.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618158229,3.2078,2335.4,2335.3,1.25719054]
["bitfinex-derivatives","ETHF0:USTF0",1726618158741,3.2078,2335.4,2335.3,0.02719054]
["bitfinex-derivatives","ETHF0:USTF0",1726618159339,4.32126036,2335.4,2335.3,0.02719054]
["bitfinex-derivatives","ETHF0:USTF0",1726618161832,1.11346036,2335.4,2335.3,0.02719054]
["bitfinex-derivatives","ETHF0:USTF0",1726618162225,1.67019054,2335.4,2335.3,0.02719054]
["bitfinex-derivatives","ETHF0:USTF0",1726618163840,1.11950269,2335.4,2335.3,0.02719054]
["bitfinex-derivatives","ETHF0:USTF0",1726618164337,1.67019054,2335.8,2335.3,16.18739054]
["bitfinex-derivatives","ETHF0:USTF0",1726618164534,7.3628,2336.2,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618164535,1.67019054,2336.0,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618164837,3.62625091,2336.3,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618164838,1.67019054,2336.3,2336.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726618165041,1.67019054,2336.4,2336.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618165239,1.67019054,2336.4,2336.2,0.02719054]
["bitfinex-derivatives","ETHF0:USTF0",1726618165448,4.87799054,2336.5,2336.2,0.02719054]
["bitfinex-derivatives","ETHF0:USTF0",1726618165744,3.2078,2336.5,2336.2,0.02719054]
["bitfinex-derivatives","ETHF0:USTF0",1726618166241,3.2078,2336.5,2336.3,0.02719054]
["bitfinex-derivatives","ETHF0:USTF0",1726618167138,7.3779,2336.4,2336.3,0.02719054]
["bitfinex-derivatives","ETHF0:USTF0",1726618167440,0.40074946,2336.2,2335.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726618167739,0.83125,2336.1,2335.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726618167936,0.4033,2336.1,2335.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726618168330,0.83125,2336.1,2335.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726618168634,0.4033,2336.1,2335.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726618170340,0.83125,2336.1,2335.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726618170534,5.8778,2335.9,2335.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726618170736,3.09801,2335.8,2335.3,1.58798533]
["bitfinex-derivatives","ETHF0:USTF0",1726618170940,3.2078,2335.6,2335.3,1.58798533]
["bitfinex-derivatives","ETHF0:USTF0",1726618171344,3.63585,2335.6,2335.3,1.58798533]
["bitfinex-derivatives","ETHF0:USTF0",1726618171833,3.2078,2335.6,2335.3,1.58798533]
["bitfinex-derivatives","ETHF0:USTF0",1726618172236,3.2078,2335.6,2335.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726618172842,0.4068,2335.7,2335.4,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726618173045,0.4068,2335.7,2335.3,3.09809]
["bitfinex-derivatives","ETHF0:USTF0",1726618173241,0.42804,2335.6,2335.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726618174047,6.71264,2335.7,2335.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726618174236,3.2078,2335.4,2335.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726618174439,0.42805,2335.6,2335.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726618175641,3.2078,2335.4,2335.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726618175939,0.42805,2335.6,2335.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726618176147,3.2078,2335.4,2335.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726618176331,0.42805,2335.6,2335.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726618185547,2.67,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618185841,3.2078,2335.1,2334.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726618186248,3.31496812,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618186441,1.6381,2335.3,2334.8,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726618186638,0.42812,2335.2,2334.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726618187053,3.63592,2335.2,2334.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726618187344,3.63592,2335.2,2334.9,0.2119682]
["bitfinex-derivatives","ETHF0:USTF0",1726618187749,3.2078,2335.2,2334.9,0.2119682]
["bitfinex-derivatives","ETHF0:USTF0",1726618190841,3.63592,2335.2,2334.9,0.2119682]
["bitfinex-derivatives","ETHF0:USTF0",1726618191043,3.2078,2335.2,2334.9,0.6401282]
["bitfinex-derivatives","ETHF0:USTF0",1726618192151,3.31496812,2335.3,2335.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726618192152,0.8194,2335.3,2335.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726618193449,2.49626812,2335.3,2335.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726618193754,2.49626812,2335.3,2334.9,0.6401282]
["bitfinex-derivatives","ETHF0:USTF0",1726618201050,2.49626812,2335.3,2335.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726618201649,2.49626812,2335.3,2334.9,0.6401282]
["bitfinex-derivatives","ETHF0:USTF0",1726618201955,2.49626812,2335.3,2334.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726618202157,1.67686812,2335.2,2334.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726618202454,2.49626812,2335.3,2334.8,1.4483317]
["bitfinex-derivatives","ETHF0:USTF0",1726618202752,1.67686812,2335.2,2334.8,1.8765117]
["bitfinex-derivatives","ETHF0:USTF0",1726618205562,6.13217812,2335.3,2334.8,1.8765117]
["bitfinex-derivatives","ETHF0:USTF0",1726618205958,1.67686812,2335.2,2334.8,1.8765117]
["bitfinex-derivatives","ETHF0:USTF0",1726618206463,6.13217812,2335.3,2334.8,1.8765117]
["bitfinex-derivatives","ETHF0:USTF0",1726618208056,6.13217812,2335.3,2334.8,3.1065117]
["bitfinex-derivatives","ETHF0:USTF0",1726618208261,6.13217812,2335.3,2334.8,1.8765117]
["bitfinex-derivatives","ETHF0:USTF0",1726618208559,5.70406812,2335.3,2334.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618208959,5.70406812,2335.3,2334.9,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1726618209163,5.70406812,2335.3,2335.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726618209363,5.70406812,2335.3,2334.9,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1726618210152,5.70406812,2335.3,2335.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726618210355,5.70406812,2335.3,2334.9,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1726618211457,5.70406812,2335.3,2335.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726618212569,1.67686812,2335.2,2335.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726618213161,1.67686812,2335.2,2334.9,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1726618213464,1.67686812,2335.2,2335.0,0.61097294]
["bitfinex-derivatives","ETHF0:USTF0",1726618213667,1.67686812,2335.2,2334.9,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1726618213863,1.67686812,2335.2,2335.0,0.61104967]
["bitfinex-derivatives","ETHF0:USTF0",1726618214162,1.67686812,2335.2,2335.1,0.61103714]
["bitfinex-derivatives","ETHF0:USTF0",1726618214461,6.25412073,2335.3,2335.1,0.61103714]
["bitfinex-derivatives","ETHF0:USTF0",1726618214664,6.25412073,2335.3,2334.8,1.4483317]
["bitfinex-derivatives","ETHF0:USTF0",1726618214665,6.68222073,2335.3,2334.8,1.8765117]
["bitfinex-derivatives","ETHF0:USTF0",1726618214863,1.68154138,2335.1,2334.9,1.58871352]
["bitfinex-derivatives","ETHF0:USTF0",1726618215064,1.68154138,2335.1,2335.0,0.61104366]
["bitfinex-derivatives","ETHF0:USTF0",1726618215263,1.68154138,2335.1,2335.0,1.58870114]
["bitfinex-derivatives","ETHF0:USTF0",1726618216571,2.22692073,2335.2,2335.0,1.58870114]
["bitfinex-derivatives","ETHF0:USTF0",1726618216773,2.22692073,2335.2,2335.1,0.61104366]
["bitfinex-derivatives","ETHF0:USTF0",1726618217867,2.22692073,2335.2,2335.1,1.5886718]
["bitfinex-derivatives","ETHF0:USTF0",1726618218169,2.22692073,2335.2,2335.1,1.58867626]
["bitfinex-derivatives","ETHF0:USTF0",1726618218561,2.22692073,2335.2,2335.1,0.97762078]
["bitfinex-derivatives","ETHF0:USTF0",1726618218767,2.22692073,2335.2,2335.1,1.58863376]
["bitfinex-derivatives","ETHF0:USTF0",1726618218966,6.81085091,2335.3,2335.1,0.61101298]
["bitfinex-derivatives","ETHF0:USTF0",1726618219170,6.81085091,2335.3,2334.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726618219479,2.24439477,2335.2,2335.0,4.79648243]
["bitfinex-derivatives","ETHF0:USTF0",1726618219676,2.24439477,2335.7,2335.3,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1726618219969,3.08699477,2335.9,2335.7,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726618220165,0.8426,2335.9,2335.8,2.01641583]
["bitfinex-derivatives","ETHF0:USTF0",1726618220367,0.8426,2335.9,2335.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618220567,0.8426,2335.9,2335.8,1.58716655]
["bitfinex-derivatives","ETHF0:USTF0",1726618220869,0.8426,2335.9,2335.8,1.58725353]
["bitfinex-derivatives","ETHF0:USTF0",1726618221269,0.8426,2335.9,2335.8,0.61044867]
["bitfinex-derivatives","ETHF0:USTF0",1726618221664,0.8426,2335.9,2335.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618221864,0.8426,2335.9,2335.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726618221865,0.8426,2335.9,2335.8,0.61048608]
["bitfinex-derivatives","ETHF0:USTF0",1726618223173,4.0504,2335.9,2335.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726618223364,4.0504,2335.9,2335.5,1.58741698]
["bitfinex-derivatives","ETHF0:USTF0",1726618223365,0.85172,2335.8,2335.5,1.58741698]
["bitfinex-derivatives","ETHF0:USTF0",1726618223571,0.85172,2335.8,2335.6,0.61054499]
["bitfinex-derivatives","ETHF0:USTF0",1726618223773,0.85172,2335.8,2335.2,8.93480155]
["bitfinex-derivatives","ETHF0:USTF0",1726618223970,0.4237,2335.8,2335.3,2.80859037]
["bitfinex-derivatives","ETHF0:USTF0",1726618224171,0.4237,2335.8,2335.4,1.58746412]
["bitfinex-derivatives","ETHF0:USTF0",1726618224368,0.4237,2335.8,2335.2,4.75580155]
["bitfinex-derivatives","ETHF0:USTF0",1726618224369,3.63584,2335.7,2335.5,0.61056312]
["bitfinex-derivatives","ETHF0:USTF0",1726618224588,5.45219477,2335.7,2335.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726618224767,2.24439477,2335.6,2335.2,1.5878325]
["bitfinex-derivatives","ETHF0:USTF0",1726618224979,0.3929,2335.5,2335.3,0.61070481]
["bitfinex-derivatives","ETHF0:USTF0",1726618225177,0.3929,2335.5,2335.4,0.61072549]
["bitfinex-derivatives","ETHF0:USTF0",1726618225178,0.7875,2335.5,2335.4,0.61072549]
["bitfinex-derivatives","ETHF0:USTF0",1726618226579,0.3946,2335.5,2335.4,4.25755488]
["bitfinex-derivatives","ETHF0:USTF0",1726618226773,2.66269477,2335.8,2335.4,7.56232549]
["bitfinex-derivatives","ETHF0:USTF0",1726618226983,0.4183,2335.8,2335.7,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1726618227179,0.4183,2335.8,2335.7,3.70875549]
["bitfinex-derivatives","ETHF0:USTF0",1726618228381,2.24439477,2336.2,2335.7,7.56232549]
["bitfinex-derivatives","ETHF0:USTF0",1726618228584,3.2078,2336.3,2336.0,3.09797]
["bitfinex-derivatives","ETHF0:USTF0",1726618228879,0.4051,2336.2,2336.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618229082,0.4051,2336.2,2336.1,0.6100671]
["bitfinex-derivatives","ETHF0:USTF0",1726618229276,0.4051,2336.2,2336.1,0.21190178]
["bitfinex-derivatives","ETHF0:USTF0",1726618229781,0.4051,2336.2,2335.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1726618229782,0.4051,2336.2,2335.7,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1726618229981,0.4051,2336.2,2335.8,0.61015903]
["bitfinex-derivatives","ETHF0:USTF0",1726618230278,0.4051,2336.2,2335.5,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726618230279,0.3973,2336.1,2335.5,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726618230586,0.3973,2336.1,2335.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726618230587,2.67,2335.9,2335.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726618230778,2.67,2335.6,2335.3,0.61046451]
["bitfinex-derivatives","ETHF0:USTF0",1726618230972,0.3983,2335.5,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618231181,0.3983,2335.5,2335.3,0.61056001]
["bitfinex-derivatives","ETHF0:USTF0",1726618231386,0.3864,2335.4,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618231883,0.3864,2335.4,2334.9,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726618231884,5.09688,2335.4,2334.9,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726618232076,5.09688,2335.4,2335.0,0.61070753]
["bitfinex-derivatives","ETHF0:USTF0",1726618232077,0.3864,2335.4,2335.0,0.61070753]
["bitfinex-derivatives","ETHF0:USTF0",1726618232277,0.3864,2335.4,2334.9,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1726618232583,0.3864,2335.4,2335.0,0.61076295]
["bitfinex-derivatives","ETHF0:USTF0",1726618232879,0.3864,2335.4,2334.9,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1726618233083,0.3864,2335.4,2335.0,0.61075965]
["bitfinex-derivatives","ETHF0:USTF0",1726618233277,0.3864,2335.4,2334.9,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1726618233477,0.3864,2335.4,2335.0,0.61076669]
["bitfinex-derivatives","ETHF0:USTF0",1726618233788,0.3864,2335.4,2334.9,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1726618233987,0.3864,2335.4,2335.0,0.6107708]
["bitfinex-derivatives","ETHF0:USTF0",1726618234285,0.3864,2335.4,2334.9,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1726618234586,0.3864,2335.4,2335.0,0.61080463]
["bitfinex-derivatives","ETHF0:USTF0",1726618234784,0.3864,2335.4,2334.9,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1726618234983,3.2078,2335.2,2335.0,0.61079171]
["bitfinex-derivatives","ETHF0:USTF0",1726618235287,6.30592,2335.2,2334.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726618235475,6.30592,2335.2,2334.7,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726618235476,0.3889,2335.1,2334.7,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726618235780,0.4104,2335.0,2334.8,0.61097507]
["bitfinex-derivatives","ETHF0:USTF0",1726618235992,0.799,2335.0,2334.7,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726618236176,0.799,2335.0,2334.8,0.61098824]
["bitfinex-derivatives","ETHF0:USTF0",1726618236379,0.799,2335.0,2334.6,4.26665193]
["bitfinex-derivatives","ETHF0:USTF0",1726618236581,0.799,2335.0,2334.7,0.61101491]
["bitfinex-derivatives","ETHF0:USTF0",1726618236883,0.799,2335.0,2334.8,0.61101491]
["bitfinex-derivatives","ETHF0:USTF0",1726618237077,0.799,2335.0,2334.6,4.26665193]
["bitfinex-derivatives","ETHF0:USTF0",1726618237278,0.799,2335.0,2334.7,0.61103793]
["bitfinex-derivatives","ETHF0:USTF0",1726618237483,0.799,2335.0,2334.6,4.26665193]
["bitfinex-derivatives","ETHF0:USTF0",1726618237786,0.799,2335.0,2334.7,0.61105303]
["bitfinex-derivatives","ETHF0:USTF0",1726618237977,0.799,2335.0,2334.6,4.26665193]
["bitfinex-derivatives","ETHF0:USTF0",1726618238178,0.799,2335.0,2334.7,0.61104744]
["bitfinex-derivatives","ETHF0:USTF0",1726618238377,0.799,2335.0,2334.6,4.26665193]
["bitfinex-derivatives","ETHF0:USTF0",1726618238583,0.799,2335.0,2334.7,0.61105999]
["bitfinex-derivatives","ETHF0:USTF0",1726618238786,0.799,2335.0,2334.6,4.26665193]
["bitfinex-derivatives","ETHF0:USTF0",1726618238976,0.799,2335.0,2334.7,0.61106472]
["bitfinex-derivatives","ETHF0:USTF0",1726618239182,0.799,2335.0,2334.6,4.26665193]
["bitfinex-derivatives","ETHF0:USTF0",1726618239385,0.799,2335.0,2334.7,0.61106449]
["bitfinex-derivatives","ETHF0:USTF0",1726618239685,0.799,2335.0,2334.6,3.83843193]
["bitfinex-derivatives","ETHF0:USTF0",1726618239886,0.799,2335.0,2334.7,0.61109103]
["bitfinex-derivatives","ETHF0:USTF0",1726618240090,0.799,2335.0,2334.6,0.63063193]
["bitfinex-derivatives","ETHF0:USTF0",1726618240385,0.799,2335.0,2334.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726618240386,3.2078,2334.9,2334.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726618240591,0.4282,2334.8,2334.4,1.58911745]
["bitfinex-derivatives","ETHF0:USTF0",1726618240788,0.4174,2334.7,2334.5,0.61119902]
["bitfinex-derivatives","ETHF0:USTF0",1726618240993,0.4174,2334.7,2334.3,3.84772587]
["bitfinex-derivatives","ETHF0:USTF0",1726618241197,0.4136,2334.6,2334.4,0.61126177]
["bitfinex-derivatives","ETHF0:USTF0",1726618241384,0.4136,2334.6,2334.3,3.84772587]
["bitfinex-derivatives","ETHF0:USTF0",1726618241584,0.4136,2334.6,2334.4,0.61127037]
["bitfinex-derivatives","ETHF0:USTF0",1726618241890,0.4136,2334.6,2334.3,3.84772587]
["bitfinex-derivatives","ETHF0:USTF0",1726618242094,0.4136,2334.6,2334.4,0.61125372]
["bitfinex-derivatives","ETHF0:USTF0",1726618242394,0.4136,2334.6,2334.5,0.61122333]
["bitfinex-derivatives","ETHF0:USTF0",1726618243494,0.4136,2334.6,2334.4,3.09826]
["bitfinex-derivatives","ETHF0:USTF0",1726618244495,0.4136,2334.6,2334.5,0.01358448]
["bitfinex-derivatives","ETHF0:USTF0",1726618245893,0.84183,2334.6,2334.5,0.01358448]
["bitfinex-derivatives","ETHF0:USTF0",1726618246091,1.25733,2334.6,2334.5,0.01358448]
["bitfinex-derivatives","ETHF0:USTF0",1726618246698,0.8291,2334.6,2334.5,0.01358448]
["bitfinex-derivatives","ETHF0:USTF0",1726618247101,1.25733,2334.6,2334.5,0.01358448]
["bitfinex-derivatives","ETHF0:USTF0",1726618248196,1.25733,2334.6,2334.5,0.02710382]
["bitfinex-derivatives","ETHF0:USTF0",1726618249303,1.25733,2334.6,2334.5,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618250300,0.8291,2334.6,2334.5,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618251194,1.25733,2334.6,2334.5,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618252496,0.8291,2334.6,2334.5,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618254789,1.2544,2334.6,2334.5,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618255289,1.68263,2334.6,2334.5,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618255897,1.2544,2334.6,2334.5,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618257300,4.4622,2334.6,2334.5,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618258401,1.2544,2334.6,2334.5,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618258900,4.4622,2334.6,2334.5,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618260398,0.8389,2334.6,2334.5,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618260802,0.4072,2335.0,2334.5,4.32382316]
["bitfinex-derivatives","ETHF0:USTF0",1726618261096,0.8307,2335.1,2334.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726618261299,0.8307,2335.1,2334.9,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618262197,0.8307,2335.1,2335.0,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618267396,0.4176,2335.1,2335.0,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618267604,6.39939477,2335.5,2335.0,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618267605,5.45219477,2335.9,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726618267800,0.8102,2335.8,2335.5,0.2095657]
["bitfinex-derivatives","ETHF0:USTF0",1726618268101,0.8102,2335.8,2335.5,1.0492257]
["bitfinex-derivatives","ETHF0:USTF0",1726618268301,0.8102,2335.8,2335.6,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618269305,0.8102,2335.8,2335.7,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618271103,4.155,2336.2,2335.7,6.99222316]
["bitfinex-derivatives","ETHF0:USTF0",1726618271301,0.418,2336.1,2336.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618271498,3.2078,2336.3,2335.9,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618271800,0.8081,2336.1,2335.9,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618272395,3.4781,2336.1,2336.0,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618272597,7.11385,2336.1,2336.0,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618272805,17.39465,2336.1,2336.0,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618274007,11.39465,2336.1,2336.0,0.04062316]
["bitfinex-derivatives","ETHF0:USTF0",1726618274306,0.42797,2336.0,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618274609,7.11386,2336.1,2335.7,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726618275204,4.44386,2336.1,2335.7,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726618277007,4.44386,2336.1,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726618277206,4.44386,2336.1,2335.7,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726618279308,4.0159,2336.1,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726618279604,4.44385,2336.1,2335.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726618281003,4.44385,2336.1,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726618281404,8.72465,2336.1,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726618282013,3.2078,2336.0,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726618282206,0.399,2335.9,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726618282601,4.6798,2335.9,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726618284907,0.399,2335.9,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726618285708,0.399,2335.9,2335.6,0.21477107]
["bitfinex-derivatives","ETHF0:USTF0",1726618285709,0.8081,2336.1,2336.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726618285908,0.8081,2336.1,2336.0,3.09797]
["bitfinex-derivatives","ETHF0:USTF0",1726618286512,0.8081,2336.1,2336.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726618286911,0.8081,2336.1,2335.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726618287312,0.8081,2336.1,2336.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726618288517,0.8081,2336.1,2335.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726618288715,0.8081,2336.1,2335.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726618290624,0.8081,2336.1,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618291321,0.8081,2336.1,2335.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726618291521,4.0159,2336.1,2335.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726618291713,4.0159,2336.1,2335.8,3.52171]
["bitfinex-derivatives","ETHF0:USTF0",1726618292819,4.0159,2336.1,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618292820,0.8081,2336.1,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618297424,0.418,2336.1,2335.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726618303922,0.418,2336.1,2335.9,1.65798]
["bitfinex-derivatives","ETHF0:USTF0",1726618304527,0.418,2336.1,2335.8,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726618304921,0.418,2336.1,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618305821,5.5108,2336.0,2335.4,5.29889155]
["bitfinex-derivatives","ETHF0:USTF0",1726618306027,1.54411711,2335.8,2335.3,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726618306224,1.54411711,2335.8,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726618306225,1.11610711,2335.8,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726618306533,1.54411711,2335.8,2335.5,0.21616738]
["bitfinex-derivatives","ETHF0:USTF0",1726618307031,1.11610711,2335.8,2335.5,0.64422738]
["bitfinex-derivatives","ETHF0:USTF0",1726618307331,1.11610711,2335.8,2335.5,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726618307718,1.11610711,2335.8,2335.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618307923,1.11610711,2335.8,2335.5,3.09806]
["bitfinex-derivatives","ETHF0:USTF0",1726618308123,1.11610711,2335.8,2335.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618308322,1.11610711,2335.8,2335.5,3.09806]
["bitfinex-derivatives","ETHF0:USTF0",1726618308531,1.11610711,2335.7,2335.5,3.09806]
["bitfinex-derivatives","ETHF0:USTF0",1726618308731,1.11610711,2335.7,2335.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618309433,1.51160711,2335.8,2335.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618309635,1.11610711,2335.7,2335.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618309837,1.11610711,2335.7,2335.6,0.61164408]
["bitfinex-derivatives","ETHF0:USTF0",1726618310139,1.11610711,2335.7,2335.6,0.61165446]
["bitfinex-derivatives","ETHF0:USTF0",1726618311529,1.67515229,2335.7,2335.6,0.61165446]
["bitfinex-derivatives","ETHF0:USTF0",1726618312428,2.63989477,2335.8,2335.6,1.59033168]
["bitfinex-derivatives","ETHF0:USTF0",1726618312635,2.63989477,2335.8,2335.7,0.61167441]
["bitfinex-derivatives","ETHF0:USTF0",1726618313036,2.63759796,2335.8,2335.7,0.61167441]
["bitfinex-derivatives","ETHF0:USTF0",1726618313241,2.63759796,2335.8,2335.5,3.09806]
["bitfinex-derivatives","ETHF0:USTF0",1726618313432,1.68159879,2335.6,2335.5,3.09806]
["bitfinex-derivatives","ETHF0:USTF0",1726618313634,1.68159879,2335.6,2335.5,4.07670879]
["bitfinex-derivatives","ETHF0:USTF0",1726618313943,1.68159879,2335.6,2335.5,4.68836428]
["bitfinex-derivatives","ETHF0:USTF0",1726618314444,1.68159879,2335.6,2335.5,4.26030428]
["bitfinex-derivatives","ETHF0:USTF0",1726618314941,2.24209796,2335.7,2335.5,4.26030428]
["bitfinex-derivatives","ETHF0:USTF0",1726618315144,2.24209796,2335.7,2335.6,0.61165549]
["bitfinex-derivatives","ETHF0:USTF0",1726618316939,2.24209796,2335.7,2335.6,0.61168256]
["bitfinex-derivatives","ETHF0:USTF0",1726618318638,7.06525091,2335.7,2335.1,1.54802155]
["bitfinex-derivatives","ETHF0:USTF0",1726618318843,1.12162184,2335.2,2335.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726618319144,1.68243276,2335.2,2335.1,1.59053247]
["bitfinex-derivatives","ETHF0:USTF0",1726618319342,3.51104368,2335.2,2335.1,0.61174326]
["bitfinex-derivatives","ETHF0:USTF0",1726618319642,6.71884368,2335.2,2335.1,0.61174326]
["bitfinex-derivatives","ETHF0:USTF0",1726618320639,6.71884368,2335.2,2334.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726618320838,1.68161522,2335.1,2335.0,0.97883779]
["bitfinex-derivatives","ETHF0:USTF0",1726618321035,1.68161522,2335.1,2335.0,1.59061264]
["bitfinex-derivatives","ETHF0:USTF0",1726618321341,1.68161522,2335.1,2335.0,0.61177485]
["bitfinex-derivatives","ETHF0:USTF0",1726618322340,7.14696368,2335.2,2334.8,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726618322341,6.71884368,2335.2,2334.8,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726618322536,1.68015434,2335.0,2334.9,0.61183164]
["bitfinex-derivatives","ETHF0:USTF0",1726618322944,1.68015434,2335.0,2334.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726618323243,1.11977724,2335.0,2334.9,1.03999973]
["bitfinex-derivatives","ETHF0:USTF0",1726618323442,1.11977724,2335.0,2334.9,0.61182973]
["bitfinex-derivatives","ETHF0:USTF0",1726618324538,1.11977724,2335.0,2334.9,0.61180968]
["bitfinex-derivatives","ETHF0:USTF0",1726618324744,1.11977724,2335.1,2334.9,0.61180968]
["bitfinex-derivatives","ETHF0:USTF0",1726618324935,1.11977724,2335.1,2334.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726618325140,1.11977724,2335.1,2334.9,3.70997638]
["bitfinex-derivatives","ETHF0:USTF0",1726618325352,5.17827724,2335.2,2334.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618325841,5.17827724,2335.2,2334.9,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726618326941,1.11977724,2335.1,2334.9,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726618327245,4.0585,2335.2,2334.9,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726618327246,5.17827724,2335.2,2334.9,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726618328146,1.11977724,2335.1,2334.9,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726618328340,5.17827724,2335.2,2334.9,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726618329951,5.17827724,2335.2,2334.9,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726618330153,5.17827724,2335.2,2334.9,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726618330843,4.75057724,2335.2,2335.1,3.09814]
["bitfinex-derivatives","ETHF0:USTF0",1726618331048,1.51099021,2335.4,2335.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726618331347,1.51099021,2335.4,2335.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726618331548,1.51099021,2335.4,2335.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726618331749,0.3926,2335.4,2335.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726618333057,4.73759021,2335.5,2335.3,3.48889]
["bitfinex-derivatives","ETHF0:USTF0",1726618333439,4.73759021,2335.5,2335.4,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1726618333643,0.4114,2335.5,2335.4,0.63068544]
["bitfinex-derivatives","ETHF0:USTF0",1726618333839,0.4114,2335.5,2335.4,1.05876544]
["bitfinex-derivatives","ETHF0:USTF0",1726618334044,0.4114,2335.5,2335.4,1.48476544]
["bitfinex-derivatives","ETHF0:USTF0",1726618334448,5.68279021,2335.6,2335.4,1.48476544]
["bitfinex-derivatives","ETHF0:USTF0",1726618334949,5.68279021,2335.6,2335.4,1.05668544]
["bitfinex-derivatives","ETHF0:USTF0",1726618335153,4.5644,2335.6,2335.4,1.05668544]
["bitfinex-derivatives","ETHF0:USTF0",1726618335350,4.5644,2335.6,2335.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618336145,1.53889021,2335.7,2335.5,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1726618338544,1.53889021,2335.7,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726618338749,0.4205,2335.7,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726618339255,0.13030021,2336.2,2336.1,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726618339459,1.68015434,2336.5,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726618339656,1.68015434,2336.5,2336.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618340258,1.68015434,2336.5,2336.2,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1726618340259,1.68015434,2336.5,2336.2,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1726618340853,0.3875,2336.4,2336.2,3.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726618341260,3.5953,2336.4,2336.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726618341453,0.3923,2336.3,2336.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726618342557,0.3923,2336.3,2336.0,6.30577]
["bitfinex-derivatives","ETHF0:USTF0",1726618342744,4.88795434,2336.4,2336.0,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1726618342946,2.8040546,2336.7,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726618342947,1.68015434,2336.6,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726618343153,1.68015434,2336.6,2336.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726618343354,0.832,2336.5,2336.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726618343758,0.832,2336.5,2336.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726618344056,0.832,2336.5,2336.3,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726618345262,0.832,2336.5,2336.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726618345860,0.832,2336.5,2336.3,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726618346451,3.2078,2336.4,2336.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726618346755,3.2078,2336.4,2336.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1726618347058,3.6357,2336.4,2336.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1726618347456,3.2078,2336.4,2336.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1726618351153,3.2078,2336.4,2336.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726618351354,3.2078,2336.4,2336.1,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1726618351967,3.6357,2336.4,2336.1,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1726618352175,3.2078,2336.4,2336.1,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1726618352466,3.2078,2336.4,2336.1,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726618352467,3.63571,2336.4,2336.1,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726618352763,0.4079,2336.3,2336.0,6.30576]
["bitfinex-derivatives","ETHF0:USTF0",1726618353069,0.4079,2336.3,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618353253,0.4079,2336.3,2335.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618353455,0.4079,2336.3,2335.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618353662,0.4079,2336.3,2336.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726618353956,0.4079,2336.3,2336.0,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1726618353957,0.83582,2336.3,2336.0,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1726618354156,3.2078,2336.2,2336.0,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1726618354355,0.4059,2336.1,2336.0,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1726618354565,0.8099,2336.1,2336.0,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1726618355862,0.8099,2336.1,2336.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726618356053,0.8099,2336.1,2336.0,3.51157]
["bitfinex-derivatives","ETHF0:USTF0",1726618356859,0.8099,2336.1,2336.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726618357865,0.8099,2336.1,2335.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726618358862,0.8099,2336.1,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618359063,0.8099,2336.1,2335.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726618359269,3.63577,2336.0,2335.7,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1726618359463,0.4071,2335.9,2335.7,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1726618360767,0.4071,2335.9,2335.8,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726618360965,4.44566,2336.1,2335.8,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726618361167,4.0177,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618361365,4.0177,2336.1,2335.7,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1726618361366,0.3875,2336.0,2335.7,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1726618361963,0.3875,2336.0,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726618363971,0.3875,2336.0,2335.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726618366168,0.3875,2336.0,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618373479,0.81547,2336.0,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726618373680,0.3875,2336.0,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618373873,2.06765434,2336.0,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618376393,0.3875,2336.0,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618377285,5.83854368,2336.0,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726618378091,5.83854368,2336.0,2335.8,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1726618378292,1.68039125,2335.9,2335.8,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1726618379089,1.68039125,2335.9,2335.8,2.26933886]
["bitfinex-derivatives","ETHF0:USTF0",1726618379388,5.83854368,2336.0,2335.8,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1726618379786,1.68111042,2335.9,2335.8,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1726618379987,1.68111042,2335.9,2335.8,2.26931387]
["bitfinex-derivatives","ETHF0:USTF0",1726618380392,5.83854368,2336.0,2335.8,2.26931387]
["bitfinex-derivatives","ETHF0:USTF0",1726618380592,5.83854368,2336.0,2335.8,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1726618383402,2.24324368,2335.9,2335.8,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1726618383706,2.24324368,2335.9,2335.8,2.26947489]
["bitfinex-derivatives","ETHF0:USTF0",1726618383899,2.24324368,2335.9,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618384299,2.24324368,2335.9,2335.8,1.84149105]
["bitfinex-derivatives","ETHF0:USTF0",1726618387804,2.24324368,2335.9,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618388002,2.24324368,2335.9,2335.8,1.84150243]
["bitfinex-derivatives","ETHF0:USTF0",1726618388503,2.67123368,2335.9,2335.8,0.61150243]
["bitfinex-derivatives","ETHF0:USTF0",1726618388705,0.42802,2335.8,2335.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726618388897,1.68235287,2335.6,2335.5,2.04685]
["bitfinex-derivatives","ETHF0:USTF0",1726618389206,1.68235287,2335.6,2335.5,3.63713106]
["bitfinex-derivatives","ETHF0:USTF0",1726618389597,1.68235287,2335.6,2335.5,3.85536115]
["bitfinex-derivatives","ETHF0:USTF0",1726618390799,1.68235287,2335.6,2335.5,3.42731115]
["bitfinex-derivatives","ETHF0:USTF0",1726618391600,1.68235287,2335.6,2335.5,1.83703009]
["bitfinex-derivatives","ETHF0:USTF0",1726618391802,1.68235287,2335.6,2335.5,3.42726565]
["bitfinex-derivatives","ETHF0:USTF0",1726618392909,2.65193716,2335.7,2335.5,10.05188881]
["bitfinex-derivatives","ETHF0:USTF0",1726618392910,1.68285222,2335.7,2335.5,10.05188881]
["bitfinex-derivatives","ETHF0:USTF0",1726618393106,1.68285222,2335.7,2335.6,1.59023556]
["bitfinex-derivatives","ETHF0:USTF0",1726618393304,2.24313716,2335.7,2335.6,2.82023556]
["bitfinex-derivatives","ETHF0:USTF0",1726618393598,2.24313716,2335.8,2335.6,3.24827556]
["bitfinex-derivatives","ETHF0:USTF0",1726618393798,2.24313716,2335.8,2335.7,1.59023556]
["bitfinex-derivatives","ETHF0:USTF0",1726618394201,6.52473716,2335.8,2335.7,1.59023556]
["bitfinex-derivatives","ETHF0:USTF0",1726618394602,6.52578117,2335.8,2335.7,1.59023556]
["bitfinex-derivatives","ETHF0:USTF0",1726618394798,4.2816,2335.8,2335.7,0.61162906]
["bitfinex-derivatives","ETHF0:USTF0",1726618395206,4.2816,2335.8,2335.7,1.59015322]
["bitfinex-derivatives","ETHF0:USTF0",1726618395406,4.2816,2335.8,2335.7,0.97851886]
["bitfinex-derivatives","ETHF0:USTF0",1726618395610,4.2816,2335.8,2335.7,1.59009315]
["bitfinex-derivatives","ETHF0:USTF0",1726618395803,4.2816,2335.8,2335.7,0.61157429]
["bitfinex-derivatives","ETHF0:USTF0",1726618395804,7.0856546,2335.8,2335.7,0.61157429]
["bitfinex-derivatives","ETHF0:USTF0",1726618396202,10.2934546,2335.8,2335.7,0.61157429]
["bitfinex-derivatives","ETHF0:USTF0",1726618397009,2.8040546,2335.8,2335.7,0.61157429]
["bitfinex-derivatives","ETHF0:USTF0",1726618397208,6.0118546,2335.8,2335.7,0.61157429]
["bitfinex-derivatives","ETHF0:USTF0",1726618397907,6.4398646,2335.8,2335.7,0.61157429]
["bitfinex-derivatives","ETHF0:USTF0",1726618398301,3.63581,2335.8,2335.7,0.61157429]
["bitfinex-derivatives","ETHF0:USTF0",1726618398502,6.44217719,2335.8,2335.7,0.61157429]
["bitfinex-derivatives","ETHF0:USTF0",1726618398902,6.01416719,2335.8,2335.7,0.61157429]
["bitfinex-derivatives","ETHF0:USTF0",1726618399105,6.01416719,2335.8,2335.7,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726618399301,3.2078,2335.8,2335.7,1.0396477]
["bitfinex-derivatives","ETHF0:USTF0",1726618399706,3.63581,2335.8,2335.7,0.6116177]
["bitfinex-derivatives","ETHF0:USTF0",1726618400211,3.2078,2335.8,2335.7,1.0396477]
["bitfinex-derivatives","ETHF0:USTF0",1726618400607,3.63581,2335.8,2335.7,0.6116177]
["bitfinex-derivatives","ETHF0:USTF0",1726618400916,3.2078,2335.8,2335.7,0.6116177]
["bitfinex-derivatives","ETHF0:USTF0",1726618401119,3.63581,2335.8,2335.7,0.6116177]
["bitfinex-derivatives","ETHF0:USTF0",1726618401615,6.44244328,2335.8,2335.7,1.59024238]
["bitfinex-derivatives","ETHF0:USTF0",1726618401810,6.01443328,2335.8,2335.7,1.59024238]
["bitfinex-derivatives","ETHF0:USTF0",1726618402014,3.2078,2335.8,2335.7,1.0396477]
["bitfinex-derivatives","ETHF0:USTF0",1726618402606,3.2078,2335.8,2335.7,1.03968018]
["bitfinex-derivatives","ETHF0:USTF0",1726618403012,6.01453932,2335.8,2335.7,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726618403218,3.2078,2335.8,2335.7,2.01825719]
["bitfinex-derivatives","ETHF0:USTF0",1726618403410,3.63581,2335.8,2335.7,0.61162584]
["bitfinex-derivatives","ETHF0:USTF0",1726618403918,0.42801,2335.8,2335.7,0.61162584]
["bitfinex-derivatives","ETHF0:USTF0",1726618404215,3.2078,2335.8,2335.7,1.03967864]
["bitfinex-derivatives","ETHF0:USTF0",1726618404617,6.01468226,2335.8,2335.7,2.01786736]
["bitfinex-derivatives","ETHF0:USTF0",1726618404809,3.63581,2335.8,2335.7,0.61164864]
["bitfinex-derivatives","ETHF0:USTF0",1726618405807,3.2078,2335.8,2335.7,0.61164864]
["bitfinex-derivatives","ETHF0:USTF0",1726618406118,3.63581,2335.8,2335.7,0.61164864]
["bitfinex-derivatives","ETHF0:USTF0",1726618406508,3.63581,2335.8,2335.7,0.6112927]
["bitfinex-derivatives","ETHF0:USTF0",1726618406709,3.2078,2335.8,2335.7,0.6112927]
["bitfinex-derivatives","ETHF0:USTF0",1726618407120,3.63581,2335.8,2335.7,0.6112927]
["bitfinex-derivatives","ETHF0:USTF0",1726618410415,0.42803,2335.7,2335.5,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726618410615,2.64991892,2335.6,2335.5,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726618410815,2.64991892,2335.6,2335.5,2.01736476]
["bitfinex-derivatives","ETHF0:USTF0",1726618413322,3.06211892,2335.6,2335.5,2.01736476]
["bitfinex-derivatives","ETHF0:USTF0",1726618414123,3.06211892,2335.6,2335.5,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726618414321,3.06211892,2335.6,2335.5,2.01746998]
["bitfinex-derivatives","ETHF0:USTF0",1726618414529,3.49015892,2335.6,2335.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726618414824,3.62344865,2335.6,2335.4,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1726618415028,3.62344865,2335.6,2335.5,1.58957449]
["bitfinex-derivatives","ETHF0:USTF0",1726618416925,0.8168,2335.6,2335.5,1.58957449]
["bitfinex-derivatives","ETHF0:USTF0",1726618417721,1.24484,2335.6,2335.5,1.58957449]
["bitfinex-derivatives","ETHF0:USTF0",1726618418021,4.05148865,2335.6,2335.5,1.58957449]
["bitfinex-derivatives","ETHF0:USTF0",1726618418326,16.63320865,2335.6,2335.5,1.58957449]
["bitfinex-derivatives","ETHF0:USTF0",1726618418620,0.42812,2335.2,2335.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726618418822,2.8067448,2335.2,2335.1,2.00344315]
["bitfinex-derivatives","ETHF0:USTF0",1726618419021,3.2348648,2335.2,2335.1,1.02483198]
["bitfinex-derivatives","ETHF0:USTF0",1726618419221,4.0494648,2335.2,2335.1,1.02483198]
["bitfinex-derivatives","ETHF0:USTF0",1726618419415,4.0494648,2335.2,2335.1,0.61163198]
["bitfinex-derivatives","ETHF0:USTF0",1726618419621,1.24272,2335.2,2335.1,0.61163198]
["bitfinex-derivatives","ETHF0:USTF0",1726618420426,3.48663292,2335.2,2335.1,0.61163198]
["bitfinex-derivatives","ETHF0:USTF0",1726618420821,1.24272,2335.2,2335.1,0.61163198]
["bitfinex-derivatives","ETHF0:USTF0",1726618421027,3.48665749,2335.2,2335.1,0.61163198]
["bitfinex-derivatives","ETHF0:USTF0",1726618421224,3.05853749,2335.2,2335.1,0.61163198]
["bitfinex-derivatives","ETHF0:USTF0",1726618421418,3.05853749,2335.2,2334.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618421419,3.48665749,2335.2,2334.9,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1726618421619,1.6825355,2335.0,2334.9,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1726618421820,1.6825355,2335.0,2334.9,3.24859167]
["bitfinex-derivatives","ETHF0:USTF0",1726618422323,1.6825355,2335.1,2334.9,3.24859167]
["bitfinex-derivatives","ETHF0:USTF0",1726618422523,3.48665749,2335.2,2335.0,0.61171013]
["bitfinex-derivatives","ETHF0:USTF0",1726618422724,1.68214867,2335.1,2334.9,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1726618422922,3.48665749,2335.2,2335.0,0.61168224]
["bitfinex-derivatives","ETHF0:USTF0",1726618423130,1.68220163,2335.1,2334.9,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1726618423331,1.68220163,2335.1,2335.0,0.611684]
["bitfinex-derivatives","ETHF0:USTF0",1726618425124,2.11034163,2335.1,2334.8,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1726618425317,4.89000163,2335.0,2334.9,0.61171855]
["bitfinex-derivatives","ETHF0:USTF0",1726618425532,4.89000163,2335.0,2334.8,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1726618425721,0.4181,2334.9,2334.8,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1726618425928,0.4181,2334.9,2334.8,3.47022526]
["bitfinex-derivatives","ETHF0:USTF0",1726618426823,0.4181,2334.9,2334.8,2.24022526]
["bitfinex-derivatives","ETHF0:USTF0",1726618427025,0.4181,2334.9,2334.8,3.47022526]
["bitfinex-derivatives","ETHF0:USTF0",1726618427425,0.4181,2334.9,2334.8,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1726618427728,2.10030163,2334.9,2334.8,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1726618428325,0.4181,2334.9,2334.8,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1726618428627,0.4181,2334.9,2334.8,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726618429328,0.42822,2334.7,2334.3,1.54816155]
["bitfinex-derivatives","ETHF0:USTF0",1726618429630,0.394,2334.6,2334.4,3.09374702]
["bitfinex-derivatives","ETHF0:USTF0",1726618429932,0.394,2334.6,2334.5,0.61190169]
["bitfinex-derivatives","ETHF0:USTF0",1726618430132,0.394,2334.6,2334.5,1.24359563]
["bitfinex-derivatives","ETHF0:USTF0",1726618430332,3.2078,2334.7,2334.5,1.24359563]
["bitfinex-derivatives","ETHF0:USTF0",1726618431239,2.92940163,2334.8,2334.6,0.01359563]
["bitfinex-derivatives","ETHF0:USTF0",1726618431422,6.13720163,2334.8,2334.6,0.01359563]
["bitfinex-derivatives","ETHF0:USTF0",1726618432131,6.13720163,2334.8,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618432339,6.13720163,2334.8,2334.7,0.01359563]
["bitfinex-derivatives","ETHF0:USTF0",1726618433426,6.13720163,2334.8,2334.7,0.02711482]
["bitfinex-derivatives","ETHF0:USTF0",1726618434427,4.455,2334.8,2334.7,0.02711482]
["bitfinex-derivatives","ETHF0:USTF0",1726618434835,6.13720163,2334.8,2334.7,0.02711482]
["bitfinex-derivatives","ETHF0:USTF0",1726618435236,4.455,2334.8,2334.7,0.02711482]
["bitfinex-derivatives","ETHF0:USTF0",1726618438040,4.455,2334.8,2334.7,0.04063372]
["bitfinex-derivatives","ETHF0:USTF0",1726618439537,6.13720163,2334.8,2334.7,0.04063372]
["bitfinex-derivatives","ETHF0:USTF0",1726618439835,7.36720163,2334.8,2334.7,0.04063372]
["bitfinex-derivatives","ETHF0:USTF0",1726618440443,0.37401517,2334.7,2334.4,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1726618440742,0.4013,2334.6,2334.4,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1726618441036,0.4013,2334.6,2334.5,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726618442343,0.4013,2334.6,2334.4,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1726618443240,0.4013,2334.6,2334.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726618443441,8.721,2334.5,2333.7,1.11989155]
["bitfinex-derivatives","ETHF0:USTF0",1726618443649,0.42829,2334.3,2334.1,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726618443935,3.5966,2334.2,2334.1,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726618444143,3.5966,2334.2,2333.9,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726618444346,3.5966,2334.2,2334.0,0.21879297]
["bitfinex-derivatives","ETHF0:USTF0",1726618444537,3.5966,2334.2,2334.1,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726618445143,9.1106,2334.2,2333.9,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1726618445336,5.25491,2334.2,2333.9,1.07141563]
["bitfinex-derivatives","ETHF0:USTF0",1726618445535,4.02491,2334.2,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726618445937,4.02491,2334.2,2333.9,2.30140563]
["bitfinex-derivatives","ETHF0:USTF0",1726618446235,4.02491,2334.2,2333.9,2.30141563]
["bitfinex-derivatives","ETHF0:USTF0",1726618446236,4.0249,2334.2,2333.9,2.30141563]
["bitfinex-derivatives","ETHF0:USTF0",1726618449133,4.0249,2334.2,2334.0,0.01802347]
["bitfinex-derivatives","ETHF0:USTF0",1726618450240,4.0249,2334.2,2334.1,0.01802347]
["bitfinex-derivatives","ETHF0:USTF0",1726618450630,8.3089,2334.2,2334.1,0.01802347]
["bitfinex-derivatives","ETHF0:USTF0",1726618451642,8.3089,2334.2,2334.1,0.03153411]
["bitfinex-derivatives","ETHF0:USTF0",1726618453548,14.3089,2334.2,2334.1,0.03153411]
["bitfinex-derivatives","ETHF0:USTF0",1726618453852,15.5389,2334.2,2334.1,0.03153411]
["bitfinex-derivatives","ETHF0:USTF0",1726618454356,0.38322907,2334.1,2333.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726618454542,0.3921,2334.0,2333.7,2.2647647]
["bitfinex-derivatives","ETHF0:USTF0",1726618454845,0.7964,2334.0,2333.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726618455042,0.7964,2334.0,2333.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726618455248,3.63617,2333.9,2333.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726618455542,3.63617,2333.9,2333.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726618456748,3.63617,2333.9,2333.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726618456945,5.5148,2333.8,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726618457248,1.6584,2333.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618457548,4.8361,2333.6,2333.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726618457741,5.26452,2333.6,2333.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726618457943,5.26453,2333.6,2333.4,0.01356682]
["bitfinex-derivatives","ETHF0:USTF0",1726618458144,0.42843,2333.5,2333.4,0.01356682]
["bitfinex-derivatives","ETHF0:USTF0",1726618458345,9.55012,2333.6,2333.4,0.01356682]
["bitfinex-derivatives","ETHF0:USTF0",1726618458547,9.1217,2333.6,2333.4,0.01356682]
["bitfinex-derivatives","ETHF0:USTF0",1726618458747,4.2856,2333.5,2333.4,0.01356682]
["bitfinex-derivatives","ETHF0:USTF0",1726618458943,4.71403,2333.5,2333.4,0.01356682]
["bitfinex-derivatives","ETHF0:USTF0",1726618465952,3.6061,2333.6,2333.4,0.01356682]
["bitfinex-derivatives","ETHF0:USTF0",1726618466149,4.03451,2333.6,2333.5,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618466352,3.6061,2333.6,2333.5,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618469657,0.3983,2333.6,2333.5,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618470157,3.6234,2333.7,2333.5,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618470455,4.0518,2333.7,2333.5,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618470654,3.6234,2333.7,2333.5,0.45549661]
["bitfinex-derivatives","ETHF0:USTF0",1726618470954,3.6234,2333.7,2333.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726618471151,3.6234,2333.7,2333.6,0.42307661]
["bitfinex-derivatives","ETHF0:USTF0",1726618471652,3.6234,2333.7,2333.6,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618472657,4.8534,2333.7,2333.6,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618475755,3.2078,2333.7,2333.6,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618476757,3.2078,2333.7,2333.6,0.45548661]
["bitfinex-derivatives","ETHF0:USTF0",1726618476958,3.2078,2333.7,2333.6,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618477152,3.2078,2333.7,2333.6,0.45548661]
["bitfinex-derivatives","ETHF0:USTF0",1726618480259,0.3989,2333.8,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726618480457,0.3989,2333.8,2333.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726618480669,0.3989,2333.8,2333.7,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1726618481256,0.3989,2333.8,2333.7,1.24136661]
["bitfinex-derivatives","ETHF0:USTF0",1726618483865,0.3876,2333.9,2333.7,1.24136661]
["bitfinex-derivatives","ETHF0:USTF0",1726618484169,0.3876,2333.9,2333.8,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618484672,5.28900163,2334.0,2333.8,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618484861,5.70780163,2334.0,2333.8,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618485368,5.70780163,2334.0,2333.9,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618486064,3.6068,2334.0,2333.9,0.45543661]
["bitfinex-derivatives","ETHF0:USTF0",1726618486567,3.6068,2334.0,2333.9,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618486768,3.6068,2334.0,2333.9,0.45543661]
["bitfinex-derivatives","ETHF0:USTF0",1726618487470,3.6068,2334.0,2333.9,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618488670,0.399,2334.0,2333.9,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618489065,1.68220163,2334.1,2334.0,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726618489367,1.68220163,2334.1,2334.0,0.41997661]
["bitfinex-derivatives","ETHF0:USTF0",1726618491862,1.68220163,2334.1,2334.0,0.84831661]
["bitfinex-derivatives","ETHF0:USTF0",1726618493058,1.68220163,2334.1,2334.0,0.41997661]
["bitfinex-derivatives","ETHF0:USTF0",1726618493257,2.91220163,2334.1,2334.0,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618493462,1.23,2334.1,2334.0,0.02707661]
["bitfinex-derivatives","ETHF0:USTF0",1726618495768,5.514,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618495973,1.23,2333.8,2333.5,1.96699155]
["bitfinex-derivatives","ETHF0:USTF0",1726618496176,0.4106,2333.7,2333.6,1.04033112]
["bitfinex-derivatives","ETHF0:USTF0",1726618496374,2.07614,2334.0,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726618496579,0.4106,2333.9,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726618496869,0.4106,2333.9,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726618497477,0.4106,2333.9,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726618497773,0.4106,2333.9,2333.7,0.61185106]
["bitfinex-derivatives","ETHF0:USTF0",1726618497963,0.4106,2333.9,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726618498164,0.4106,2333.9,2333.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726618498465,2.09267886,2333.9,2333.7,1.0402405]
["bitfinex-derivatives","ETHF0:USTF0",1726618498666,2.09267886,2333.9,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726618498871,0.4106,2333.9,2333.8,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1726618499172,2.09286606,2333.9,2333.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726618499367,2.092871,2333.9,2333.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726618499567,0.4106,2333.9,2333.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726618499767,0.4106,2333.9,2333.8,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1726618499961,0.4106,2333.9,2333.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726618500366,0.4106,2333.9,2333.8,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1726618501168,0.4106,2333.9,2333.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726618501565,0.4106,2333.9,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726618501767,1.68251812,2333.8,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726618501966,1.68251812,2333.8,2333.7,1.04026301]
["bitfinex-derivatives","ETHF0:USTF0",1726618503077,1.68251812,2333.8,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726618503573,1.68251812,2333.8,2333.7,1.04024721]
["bitfinex-derivatives","ETHF0:USTF0",1726618503780,1.68251812,2333.8,2333.7,2.26398413]
["bitfinex-derivatives","ETHF0:USTF0",1726618504072,1.68251812,2333.9,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726618504279,1.68251812,2334.0,2333.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726618504479,1.68251812,2334.0,2333.9,1.44740945]
["bitfinex-derivatives","ETHF0:USTF0",1726618504670,1.68251812,2334.0,2333.9,1.87569225]
["bitfinex-derivatives","ETHF0:USTF0",1726618505567,4.89031812,2334.1,2334.0,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726618505771,3.2078,2334.1,2334.0,1.04007225]
["bitfinex-derivatives","ETHF0:USTF0",1726618506781,3.2078,2334.1,2334.0,1.03990769]
["bitfinex-derivatives","ETHF0:USTF0",1726618507471,2.07881812,2334.2,2334.0,1.03990769]
["bitfinex-derivatives","ETHF0:USTF0",1726618507672,2.07881812,2334.2,2334.0,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726618508576,2.07881812,2334.2,2334.1,0.61157981]
["bitfinex-derivatives","ETHF0:USTF0",1726618509174,1.6263,2334.2,2334.1,0.61157981]
["bitfinex-derivatives","ETHF0:USTF0",1726618509477,5.9103,2334.2,2333.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726618509774,1.68190888,2333.9,2333.8,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726618510080,1.68190888,2334.0,2333.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726618510277,0.4244,2333.9,2333.8,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1726618510482,0.4244,2333.9,2333.8,1.43086131]
["bitfinex-derivatives","ETHF0:USTF0",1726618510778,1.68190888,2334.1,2334.0,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726618510988,0.4244,2334.1,2334.0,1.04014131]
["bitfinex-derivatives","ETHF0:USTF0",1726618513282,0.4244,2334.1,2334.0,0.61180131]
["bitfinex-derivatives","ETHF0:USTF0",1726618513477,2.10630888,2334.1,2334.0,0.61180131]
["bitfinex-derivatives","ETHF0:USTF0",1726618514389,2.10630888,2334.1,2334.0,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726618514576,2.10630888,2334.1,2334.0,1.0401796]
["bitfinex-derivatives","ETHF0:USTF0",1726618515285,2.10630888,2334.1,2334.0,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726618515484,2.10630888,2334.1,2334.0,1.04016564]
["bitfinex-derivatives","ETHF0:USTF0",1726618517387,2.10630888,2334.1,2334.0,0.61182564]
["bitfinex-derivatives","ETHF0:USTF0",1726618517786,2.10630888,2334.1,2333.8,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1726618518082,2.10630888,2334.1,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726618518083,3.2078,2333.9,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726618518283,2.48973527,2333.8,2333.7,0.61198584]
["bitfinex-derivatives","ETHF0:USTF0",1726618518481,2.87713527,2333.8,2333.7,0.61198584]
["bitfinex-derivatives","ETHF0:USTF0",1726618519588,1.1945,2333.8,2333.7,0.61198584]
["bitfinex-derivatives","ETHF0:USTF0",1726618521485,3.43704518,2333.8,2333.7,0.61202033]
["bitfinex-derivatives","ETHF0:USTF0",1726618521886,1.1945,2333.8,2333.7,0.61202033]
["bitfinex-derivatives","ETHF0:USTF0",1726618522081,3.86542518,2333.8,2333.7,0.6120273]
["bitfinex-derivatives","ETHF0:USTF0",1726618523087,3.43704518,2333.8,2333.7,0.6120273]
["bitfinex-derivatives","ETHF0:USTF0",1726618524287,3.43704518,2333.8,2333.7,1.0404173]
["bitfinex-derivatives","ETHF0:USTF0",1726618525294,3.43704518,2333.8,2333.7,1.04042198]
["bitfinex-derivatives","ETHF0:USTF0",1726618525595,3.43704518,2333.8,2333.7,1.0404231]
["bitfinex-derivatives","ETHF0:USTF0",1726618527890,3.43704518,2333.8,2333.7,2.01955589]
["bitfinex-derivatives","ETHF0:USTF0",1726618528086,3.43704518,2333.8,2333.7,1.04037948]
["bitfinex-derivatives","ETHF0:USTF0",1726618529299,3.43704518,2333.8,2333.7,2.01952576]
["bitfinex-derivatives","ETHF0:USTF0",1726618529495,3.43704518,2333.8,2333.7,1.04037948]
["bitfinex-derivatives","ETHF0:USTF0",1726618529695,1.1945,2333.8,2333.7,1.04037948]
["bitfinex-derivatives","ETHF0:USTF0",1726618531799,3.43969595,2333.8,2333.7,1.04037948]
["bitfinex-derivatives","ETHF0:USTF0",1726618533404,3.43969595,2333.8,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726618533594,3.43969595,2333.8,2333.7,1.04050278]
["bitfinex-derivatives","ETHF0:USTF0",1726618534202,3.43969595,2333.8,2333.7,0.61211278]
["bitfinex-derivatives","ETHF0:USTF0",1726618534504,3.43969595,2333.8,2333.7,1.04050278]
["bitfinex-derivatives","ETHF0:USTF0",1726618536093,1.1945,2333.8,2333.7,1.04050278]
["bitfinex-derivatives","ETHF0:USTF0",1726618536501,3.43964327,2333.8,2333.7,1.04050278]
["bitfinex-derivatives","ETHF0:USTF0",1726618536895,1.1945,2333.8,2333.7,1.04050278]
["bitfinex-derivatives","ETHF0:USTF0",1726618537604,4.4023,2333.8,2333.7,1.04050278]
["bitfinex-derivatives","ETHF0:USTF0",1726618537910,4.4023,2333.8,2333.7,1.04048158]
["bitfinex-derivatives","ETHF0:USTF0",1726618538398,6.64740644,2333.8,2333.7,1.04048158]
["bitfinex-derivatives","ETHF0:USTF0",1726618538606,3.43960644,2333.8,2333.7,1.04048158]
["bitfinex-derivatives","ETHF0:USTF0",1726618538905,3.01920644,2333.8,2333.7,1.04048158]
["bitfinex-derivatives","ETHF0:USTF0",1726618539295,3.01920644,2333.8,2333.7,1.43288158]
["bitfinex-derivatives","ETHF0:USTF0",1726618539903,2.63180644,2333.8,2333.7,1.43288158]
["bitfinex-derivatives","ETHF0:USTF0",1726618540095,1.68365926,2333.8,2333.7,3.85171085]
["bitfinex-derivatives","ETHF0:USTF0",1726618541105,1.68365926,2333.8,2333.7,3.85140799]
["bitfinex-derivatives","ETHF0:USTF0",1726618541599,2.24510644,2333.9,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726618541798,2.24510644,2333.9,2333.8,1.45525416]
["bitfinex-derivatives","ETHF0:USTF0",1726618543602,2.24510644,2333.9,2333.8,1.02688416]
["bitfinex-derivatives","ETHF0:USTF0",1726618543802,2.24510644,2333.9,2333.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726618543803,4.0367448,2333.9,2333.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726618543999,1.68381883,2333.7,2333.6,1.59113475]
["bitfinex-derivatives","ETHF0:USTF0",1726618545108,1.68381883,2333.7,2333.6,2.01981972]
["bitfinex-derivatives","ETHF0:USTF0",1726618545307,1.68376611,2333.7,2333.6,2.01981972]
["bitfinex-derivatives","ETHF0:USTF0",1726618546209,6.26869177,2333.8,2333.6,2.01981972]
["bitfinex-derivatives","ETHF0:USTF0",1726618546410,6.26869177,2333.8,2333.7,0.61207786]
["bitfinex-derivatives","ETHF0:USTF0",1726618546610,3.06089177,2333.8,2333.7,0.61207786]
["bitfinex-derivatives","ETHF0:USTF0",1726618547214,6.26874844,2333.8,2333.7,0.61207786]
["bitfinex-derivatives","ETHF0:USTF0",1726618547406,3.06094844,2333.8,2333.7,0.61207786]
["bitfinex-derivatives","ETHF0:USTF0",1726618547610,6.26874844,2333.8,2333.7,0.61207786]
["bitfinex-derivatives","ETHF0:USTF0",1726618547808,6.26872309,2333.8,2333.7,0.61207786]
["bitfinex-derivatives","ETHF0:USTF0",1726618548913,3.06092309,2333.8,2333.7,0.61207786]
["bitfinex-derivatives","ETHF0:USTF0",1726618549212,6.26872309,2333.8,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726618549513,1.68373666,2333.7,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726618549708,1.68374666,2333.7,2333.6,2.01983272]
["bitfinex-derivatives","ETHF0:USTF0",1726618549910,1.68373233,2333.7,2333.6,2.01983272]
["bitfinex-derivatives","ETHF0:USTF0",1726618550106,6.26872309,2333.8,2333.6,1.04049566]
["bitfinex-derivatives","ETHF0:USTF0",1726618550307,1.68367669,2333.7,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726618550612,1.68370501,2333.7,2333.6,2.01987193]
["bitfinex-derivatives","ETHF0:USTF0",1726618551225,1.68370501,2333.7,2333.6,1.59146193]
["bitfinex-derivatives","ETHF0:USTF0",1726618551416,2.24512309,2333.7,2333.6,1.04050074]
["bitfinex-derivatives","ETHF0:USTF0",1726618551617,6.26872309,2333.8,2333.6,1.04050074]
["bitfinex-derivatives","ETHF0:USTF0",1726618551920,4.0236,2333.8,2333.7,0.61210074]
["bitfinex-derivatives","ETHF0:USTF0",1726618553526,4.0236,2333.8,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726618553725,4.0236,2333.8,2333.7,0.61204531]
["bitfinex-derivatives","ETHF0:USTF0",1726618556131,6.8303448,2333.8,2333.7,0.61204531]
["bitfinex-derivatives","ETHF0:USTF0",1726618557125,6.8303448,2333.8,2333.7,1.04043531]
["bitfinex-derivatives","ETHF0:USTF0",1726618557315,4.0236,2333.8,2333.7,1.04043531]
["bitfinex-derivatives","ETHF0:USTF0",1726618558026,4.0236,2333.8,2333.7,0.61204531]
["bitfinex-derivatives","ETHF0:USTF0",1726618558324,4.0236,2333.8,2333.7,0.61201576]
["bitfinex-derivatives","ETHF0:USTF0",1726618558515,6.8303448,2333.8,2333.7,0.61201576]
["bitfinex-derivatives","ETHF0:USTF0",1726618558721,6.8303448,2333.8,2333.7,0.61201114]
["bitfinex-derivatives","ETHF0:USTF0",1726618559224,6.8303448,2333.8,2333.7,1.59116556]
["bitfinex-derivatives","ETHF0:USTF0",1726618561731,6.8303448,2333.8,2333.7,1.59109748]
["bitfinex-derivatives","ETHF0:USTF0",1726618562230,6.83364663,2333.8,2333.7,1.59109748]
["bitfinex-derivatives","ETHF0:USTF0",1726618562733,4.0236,2333.8,2333.7,1.59109748]
["bitfinex-derivatives","ETHF0:USTF0",1726618563125,4.0236,2333.8,2333.7,1.59119798]
["bitfinex-derivatives","ETHF0:USTF0",1726618563726,4.0236,2333.8,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726618563727,0.42844,2333.5,2333.2,1.11989155]
["bitfinex-derivatives","ETHF0:USTF0",1726618563932,3.2078,2333.3,2333.2,1.54837155]
["bitfinex-derivatives","ETHF0:USTF0",1726618564237,6.01868829,2333.3,2333.2,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726618564439,6.01868829,2333.3,2333.2,0.97952024]
["bitfinex-derivatives","ETHF0:USTF0",1726618564638,6.01868829,2333.3,2333.2,1.40800024]
["bitfinex-derivatives","ETHF0:USTF0",1726618565129,6.01868829,2333.3,2333.2,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726618565332,6.01868829,2333.3,2333.2,1.39701805]
["bitfinex-derivatives","ETHF0:USTF0",1726618566240,3.2078,2333.3,2333.2,1.39701805]
["bitfinex-derivatives","ETHF0:USTF0",1726618566437,3.2078,2333.3,2333.2,0.96853805]
["bitfinex-derivatives","ETHF0:USTF0",1726618566745,3.2078,2333.3,2333.0,2.38009155]
["bitfinex-derivatives","ETHF0:USTF0",1726618566746,6.43208829,2333.3,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726618567040,6.82248829,2333.3,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726618567233,2.24576539,2333.2,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726618567426,2.24576539,2333.2,2333.1,1.39709186]
["bitfinex-derivatives","ETHF0:USTF0",1726618568233,2.24576539,2333.2,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726618570345,6.25736539,2333.3,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726618570534,3.04956539,2333.3,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726618570734,6.25736539,2333.3,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726618572143,1.68333651,2333.2,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726618575942,1.68333651,2333.2,2333.1,1.03368482]
["bitfinex-derivatives","ETHF0:USTF0",1726618577037,1.68333651,2333.2,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726618577238,1.68333651,2333.2,2333.1,1.03386001]
["bitfinex-derivatives","ETHF0:USTF0",1726618578841,5.69493651,2333.3,2333.1,1.03386001]
["bitfinex-derivatives","ETHF0:USTF0",1726618579043,5.69493651,2333.3,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726618579243,1.68333651,2333.2,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726618579445,1.68333651,2333.2,2333.1,1.03385898]
["bitfinex-derivatives","ETHF0:USTF0",1726618580253,1.68333651,2333.3,2333.2,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726618580545,1.68333651,2333.7,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726618580741,2.24576539,2333.9,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726618580742,3.9291019,2333.9,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726618580947,3.61308829,2334.2,2333.8,1.44305648]
["bitfinex-derivatives","ETHF0:USTF0",1726618580948,1.68333651,2334.1,2333.8,1.44305648]
["bitfinex-derivatives","ETHF0:USTF0",1726618581142,1.68333651,2334.1,2334.0,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1726618581448,1.12099877,2334.1,2334.0,2.26318191]
["bitfinex-derivatives","ETHF0:USTF0",1726618582238,1.12099877,2334.1,2334.0,2.26310819]
["bitfinex-derivatives","ETHF0:USTF0",1726618582448,1.12099877,2334.1,2334.0,2.26310009]
["bitfinex-derivatives","ETHF0:USTF0",1726618582751,1.12099877,2334.1,2334.0,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1726618583851,2.09233651,2334.2,2334.1,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726618583852,1.12099877,2334.2,2334.1,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726618584348,4.89113651,2334.3,2334.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726618584542,1.68333651,2334.3,2334.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726618584845,6.12113651,2334.3,2333.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726618585040,4.32815945,2334.0,2333.7,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1726618585241,2.77785945,2333.9,2333.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726618585448,1.23,2333.7,2333.6,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1726618585641,1.6397,2333.8,2333.6,1.46096682]
["bitfinex-derivatives","ETHF0:USTF0",1726618585845,1.6397,2333.8,2333.6,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1726618586447,2.76005945,2333.8,2333.6,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1726618586746,1.6397,2333.8,2333.6,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1726618586946,2.76005945,2333.8,2333.6,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1726618587152,1.6397,2333.8,2333.6,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1726618587352,2.76005945,2333.8,2333.6,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1726618587852,2.76005945,2333.8,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726618588051,1.53005945,2333.8,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726618588442,1.53005945,2333.8,2333.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726618588847,0.4097,2333.8,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726618589054,1.53005945,2333.8,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726618589355,1.53005945,2333.8,2333.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726618589851,1.53005945,2333.8,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726618593854,5.12288,2333.8,2333.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726618594048,1.12051459,2333.6,2333.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726618595452,4.32831459,2333.6,2333.3,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726618595654,1.12051459,2333.5,2333.2,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726618595852,1.95751459,2333.4,2333.3,0.60530128]
["bitfinex-derivatives","ETHF0:USTF0",1726618596152,1.95751459,2333.4,2333.3,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726618596848,1.53971459,2333.4,2333.3,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726618597147,2.10607188,2333.5,2333.4,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726618597148,1.12037805,2333.5,2333.4,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726618597553,1.12037805,2333.5,2333.3,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726618597741,1.12037805,2333.6,2333.5,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726618597945,1.12037805,2333.7,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726618600552,4.035,2333.9,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726618600553,1.12037805,2333.9,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726618600752,1.12037805,2334.1,2334.0,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726618601655,1.12037805,2334.1,2333.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1726618602253,0.4271,2334.0,2333.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1726618602958,0.4271,2334.0,2333.7,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1726618603263,1.54747805,2334.0,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726618604160,0.4271,2334.0,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726618604458,1.54747805,2334.0,2333.7,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1726618604658,1.54747805,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618604659,1.54747805,2334.0,2333.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726618604961,1.94007805,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618605150,1.94007805,2333.9,2333.6,3.63621]
["bitfinex-derivatives","ETHF0:USTF0",1726618605151,1.12037805,2333.8,2333.6,3.63621]
["bitfinex-derivatives","ETHF0:USTF0",1726618607753,1.12037805,2333.8,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726618609256,5.14787805,2333.9,2333.5,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1726618609456,1.54875805,2333.8,2333.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726618610159,6.99817805,2333.6,2333.0,1.11989155]
["bitfinex-derivatives","ETHF0:USTF0",1726618610451,3.63627,2333.3,2333.0,1.11989155]
["bitfinex-derivatives","ETHF0:USTF0",1726618610851,0.4285,2333.2,2333.0,1.11989155]
["bitfinex-derivatives","ETHF0:USTF0",1726618611052,0.3897,2333.1,2333.0,1.11989155]
["bitfinex-derivatives","ETHF0:USTF0",1726618611461,0.3897,2333.1,2332.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726618611945,0.7973,2333.1,2332.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726618612348,1.91767805,2333.1,2332.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726618612854,1.91767805,2333.1,2332.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726618614764,1.52797805,2333.1,2332.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1726618615158,1.52797805,2333.1,2333.0,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726618615361,1.52797805,2333.1,2332.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726618615549,1.52797805,2333.1,2332.9,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1726618615954,1.52797805,2333.1,2332.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726618616155,0.4076,2333.1,2332.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726618617360,1.52793592,2333.1,2332.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726618617860,1.52793592,2333.1,2332.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1726618618166,1.52793592,2333.1,2333.0,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726618618363,1.12033592,2333.1,2333.0,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726618618958,3.2078,2333.3,2333.0,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726618620764,3.2078,2333.3,2332.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726618620765,3.63627,2333.3,2332.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726618621269,3.63627,2333.3,2332.3,0.21370727]
["bitfinex-derivatives","ETHF0:USTF0",1726618621270,5.8778,2333.0,2332.3,0.21370727]
["bitfinex-derivatives","ETHF0:USTF0",1726618621466,3.2078,2332.5,2332.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726618621660,3.2078,2332.5,2332.3,1.05200974]
["bitfinex-derivatives","ETHF0:USTF0",1726618621966,3.2078,2332.5,2332.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726618622473,3.2078,2332.8,2332.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726618622768,3.2078,2332.8,2332.4,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726618622769,3.2078,2332.8,2332.4,3.73874252]
["bitfinex-derivatives","ETHF0:USTF0",1726618625465,3.2078,2332.8,2332.4,3.31012252]
["bitfinex-derivatives","ETHF0:USTF0",1726618625662,3.2078,2332.8,2332.5,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726618625867,3.2078,2332.8,2332.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726618626064,3.2078,2332.8,2332.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726618626463,3.2078,2332.8,2332.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726618626663,6.30636,2332.8,2332.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726618626863,3.2078,2332.5,2332.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726618627063,0.8346,2332.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618630976,0.8346,2332.4,2332.2,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1726618631276,0.8346,2332.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618631474,0.8346,2332.4,2332.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726618631678,0.8346,2332.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618631679,0.4092,2332.4,2332.2,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1726618632175,3.2078,2332.5,2332.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726618632373,0.7971,2332.7,2332.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726618632677,0.4076,2332.7,2332.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726618632878,4.155,2332.9,2332.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726618633068,3.6154,2332.8,2332.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726618633878,3.6154,2332.8,2332.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726618638075,3.6154,2332.8,2332.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726618638268,0.82989,2332.7,2332.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726618638467,3.2078,2332.5,2332.3,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726618638668,3.2078,2332.5,2332.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726618638871,0.425,2332.4,2332.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726618643478,0.4013,2332.7,2332.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726618643782,0.4068,2332.7,2332.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726618644389,0.4068,2332.7,2332.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726618644981,0.4068,2332.7,2332.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726618645485,0.4068,2332.7,2332.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726618647471,0.4068,2332.7,2332.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726618651075,0.83538,2332.7,2332.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726618651271,3.2078,2332.5,2332.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726618654486,4.3252076,2332.5,2332.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726618654688,1.1174076,2332.6,2332.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726618655274,1.6761114,2332.5,2332.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726618655484,1.6761114,2332.5,2332.4,0.6055105]
["bitfinex-derivatives","ETHF0:USTF0",1726618655680,5.3125214,2332.5,2332.4,0.6055105]
["bitfinex-derivatives","ETHF0:USTF0",1726618655874,8.74871,2332.5,2332.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726618656178,1.68171366,2332.3,2332.2,5.14952703]
["bitfinex-derivatives","ETHF0:USTF0",1726618656786,1.68171366,2332.3,2332.2,6.72393002]
["bitfinex-derivatives","ETHF0:USTF0",1726618656986,1.68171366,2332.3,2332.2,5.60557299]
["bitfinex-derivatives","ETHF0:USTF0",1726618657181,1.68171366,2332.3,2332.2,5.17690299]
["bitfinex-derivatives","ETHF0:USTF0",1726618657382,1.68171366,2332.3,2332.2,5.60557299]
["bitfinex-derivatives","ETHF0:USTF0",1726618657578,2.2348152,2332.4,2332.2,5.60557299]
["bitfinex-derivatives","ETHF0:USTF0",1726618657883,7.255029,2332.5,2332.3,0.60553961]
["bitfinex-derivatives","ETHF0:USTF0",1726618658082,6.826419,2332.5,2332.2,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1726618658287,2.2446712,2332.4,2332.3,0.6055387]
["bitfinex-derivatives","ETHF0:USTF0",1726618658787,6.826419,2332.5,2332.3,0.6055387]
["bitfinex-derivatives","ETHF0:USTF0",1726618658987,6.826419,2332.5,2332.2,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1726618659181,2.24466434,2332.3,2332.2,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1726618659383,2.24466434,2332.4,2332.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726618659584,2.24466434,2332.4,2332.3,0.60554688]
["bitfinex-derivatives","ETHF0:USTF0",1726618660187,2.24466434,2332.4,2332.2,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1726618660488,2.24466434,2332.4,2332.3,0.60554693]
["bitfinex-derivatives","ETHF0:USTF0",1726618662386,1.66863,2332.4,2332.3,0.60554693]
["bitfinex-derivatives","ETHF0:USTF0",1726618662589,4.462149,2332.4,2332.3,0.60554693]
["bitfinex-derivatives","ETHF0:USTF0",1726618662981,4.033519,2332.4,2332.3,0.60554693]
["bitfinex-derivatives","ETHF0:USTF0",1726618663282,5.5272,2332.4,2332.3,0.60554693]
["bitfinex-derivatives","ETHF0:USTF0",1726618663482,5.5272,2332.4,2332.2,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726618663685,2.65220776,2332.3,2332.2,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726618664185,2.65220776,2332.3,2332.2,2.97204725]
["bitfinex-derivatives","ETHF0:USTF0",1726618664387,0.4082,2332.3,2332.2,3.94095687]
["bitfinex-derivatives","ETHF0:USTF0",1726618664581,2.09124994,2332.3,2332.2,4.54652538]
["bitfinex-derivatives","ETHF0:USTF0",1726618664776,2.09124994,2332.3,2332.2,4.95822538]
["bitfinex-derivatives","ETHF0:USTF0",1726618665380,0.4082,2332.3,2332.2,4.95822538]
["bitfinex-derivatives","ETHF0:USTF0",1726618667199,0.4082,2332.3,2332.2,3.38374725]
["bitfinex-derivatives","ETHF0:USTF0",1726618667491,0.4082,2332.3,2332.2,4.95817229]
["bitfinex-derivatives","ETHF0:USTF0",1726618668490,0.4082,2332.3,2332.2,2.41479504]
["bitfinex-derivatives","ETHF0:USTF0",1726618669594,3.0882,2332.3,2332.2,0.60554809]
["bitfinex-derivatives","ETHF0:USTF0",1726618669789,7.3762,2332.3,2332.2,0.60554809]
["bitfinex-derivatives","ETHF0:USTF0",1726618669982,10.169719,2332.3,2332.2,0.60554809]
["bitfinex-derivatives","ETHF0:USTF0",1726618672391,10.169719,2332.3,2332.0,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1726618672392,10.169719,2332.3,2332.1,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726618672586,9.089519,2332.3,2332.2,0.60560171]
["bitfinex-derivatives","ETHF0:USTF0",1726618672995,13.377519,2332.3,2332.2,0.60560171]
["bitfinex-derivatives","ETHF0:USTF0",1726618673483,13.377519,2332.3,2332.1,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726618673683,4.288,2332.2,2332.1,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726618673889,4.288,2332.2,2332.1,1.03430051]
["bitfinex-derivatives","ETHF0:USTF0",1726618674195,7.081519,2332.2,2332.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726618674492,2.24268333,2332.1,2332.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726618674695,2.65998333,2332.1,2332.0,1.0343264]
["bitfinex-derivatives","ETHF0:USTF0",1726618674997,6.94798333,2332.1,2332.0,1.0343264]
["bitfinex-derivatives","ETHF0:USTF0",1726618675190,7.34808333,2332.1,2332.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726618675394,7.34808333,2332.1,2332.0,1.03432751]
["bitfinex-derivatives","ETHF0:USTF0",1726618675891,8.21409,2332.1,2331.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726618676097,3.19722978,2331.9,2331.8,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1726618676300,5.43942702,2331.9,2331.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726618676597,5.43942702,2331.9,2331.8,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1726618676794,5.43942702,2331.9,2331.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726618676996,5.43942702,2331.9,2331.6,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1726618677199,1.68110471,2331.7,2331.6,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1726618677401,1.12041631,2331.7,2331.6,1.84236683]
["bitfinex-derivatives","ETHF0:USTF0",1726618677887,1.53721631,2331.7,2331.6,1.84236683]
["bitfinex-derivatives","ETHF0:USTF0",1726618678090,1.53721631,2331.7,2331.6,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1726618678292,1.53721631,2331.7,2331.6,1.84236616]
["bitfinex-derivatives","ETHF0:USTF0",1726618678486,1.53721631,2331.7,2331.6,1.41359616]
["bitfinex-derivatives","ETHF0:USTF0",1726618678691,1.53721631,2331.7,2331.6,1.00999616]
["bitfinex-derivatives","ETHF0:USTF0",1726618678991,1.53721631,2331.7,2331.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726618678992,2.92920471,2331.7,2331.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726618679502,1.2481,2331.7,2331.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726618679690,1.2481,2331.7,2331.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726618679889,1.68006861,2331.6,2331.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726618680098,1.11965884,2331.6,2331.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726618680303,1.11965884,2331.6,2331.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726618680899,1.68006861,2331.6,2331.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726618681093,0.42881,2331.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618681294,0.42881,2331.4,2330.7,2.79589258]
["bitfinex-derivatives","ETHF0:USTF0",1726618681295,3.2078,2331.4,2330.5,2.36535703]
["bitfinex-derivatives","ETHF0:USTF0",1726618681498,3.2078,2330.8,2330.6,1.57514427]
["bitfinex-derivatives","ETHF0:USTF0",1726618681694,4.32723855,2330.8,2330.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726618681898,0.8419,2330.7,2330.5,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1726618682195,0.8419,2330.7,2330.2,1.11835703]
["bitfinex-derivatives","ETHF0:USTF0",1726618682196,7.8123,2330.7,2330.2,1.11835703]
["bitfinex-derivatives","ETHF0:USTF0",1726618682503,5.34787711,2330.4,2330.3,0.96940737]
["bitfinex-derivatives","ETHF0:USTF0",1726618682697,2.68,2330.4,2329.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726618682902,3.2078,2330.5,2329.6,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726618682903,4.32542898,2329.9,2329.6,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726618683204,3.2078,2329.9,2329.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726618683401,3.2078,2329.9,2329.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726618683604,3.2078,2329.9,2329.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726618683798,3.2078,2329.9,2329.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726618683999,1.11762898,2330.2,2329.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726618684307,3.2078,2330.3,2330.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726618684700,3.2078,2330.3,2330.2,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1726618685103,3.6317,2330.7,2330.2,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1726618685298,3.6317,2330.7,2330.3,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1726618685509,3.6317,2330.7,2330.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726618686395,3.6317,2330.7,2330.3,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1726618686601,3.6317,2330.7,2330.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726618686910,6.3117,2330.7,2330.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726618687299,3.6317,2330.7,2330.3,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1726618689008,3.6317,2330.7,2330.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726618689403,4.06065,2330.7,2330.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726618690610,0.42896,2330.6,2330.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726618690912,4.06065,2330.7,2330.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726618691210,0.42896,2330.6,2330.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726618691417,4.06065,2330.7,2330.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726618691705,4.06065,2330.7,2330.3,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1726618691910,4.06065,2330.7,2330.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726618692405,6.3117,2330.7,2330.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726618693006,0.42897,2330.6,2330.2,0.85823]
["bitfinex-derivatives","ETHF0:USTF0",1726618693206,0.42897,2330.6,2330.2,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1726618694704,6.3117,2330.7,2330.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726618694899,3.6317,2330.7,2330.4,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726618695505,3.6317,2330.7,2330.3,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726618696004,3.6317,2330.7,2330.3,3.10901]
["bitfinex-derivatives","ETHF0:USTF0",1726618696197,4.06065,2330.7,2330.3,3.10901]
["bitfinex-derivatives","ETHF0:USTF0",1726618696908,4.06065,2330.7,2330.3,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726618697105,0.42903,2330.3,2329.8,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726618697319,0.8223,2330.2,2329.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726618697499,1.25134,2330.2,2329.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726618697704,4.0301,2330.2,2329.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726618698313,4.0301,2330.2,2329.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726618698314,4.45915,2330.2,2329.7,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1726618698607,4.45915,2330.2,2329.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726618698608,0.42907,2330.1,2329.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726618700105,3.2078,2330.2,2329.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726618700296,3.2078,2330.2,2329.7,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726618700500,3.2078,2330.2,2330.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726618700704,1.11762898,2331.1,2330.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726618700705,3.2078,2330.9,2330.1,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726618700905,3.2078,2330.9,2330.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726618701100,3.2078,2330.9,2330.5,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726618701297,3.2078,2330.9,2330.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726618701708,3.63672,2330.9,2330.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726618702103,3.2078,2330.9,2330.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726618702515,3.63671,2330.9,2330.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726618703216,0.42893,2330.8,2330.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726618703515,6.9704,2330.8,2330.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726618703808,0.42904,2330.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618704003,3.63683,2330.3,2329.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726618704201,3.63683,2330.3,2329.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726618704409,3.63683,2330.3,2329.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726618704604,0.42904,2330.2,2329.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726618704807,3.2078,2329.9,2329.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726618705113,3.2078,2329.9,2329.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726618705513,8.31891,2329.9,2329.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726618705713,0.84891,2329.8,2329.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726618705916,0.4198,2329.8,2329.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1726618706114,3.5978,2329.9,2329.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726618706307,4.0269,2329.9,2329.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726618706711,0.4198,2329.8,2329.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726618707507,0.4198,2329.8,2329.6,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1726618707704,3.5978,2329.9,2329.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726618707907,3.5978,2329.9,2329.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726618708108,3.2078,2329.9,2329.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726618709510,3.2078,2329.9,2329.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726618710011,3.2078,2329.9,2329.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726618710012,3.10914,2329.7,2329.2,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726618710216,3.10914,2329.7,2328.9,0.64604187]
["bitfinex-derivatives","ETHF0:USTF0",1726618710217,2.68,2329.4,2328.9,0.64604187]
["bitfinex-derivatives","ETHF0:USTF0",1726618710413,0.4055,2329.3,2328.9,1.00167187]
["bitfinex-derivatives","ETHF0:USTF0",1726618710614,0.4055,2329.3,2329.0,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726618710815,0.4055,2329.3,2328.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726618711021,2.68,2329.0,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618711317,3.2078,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618711523,2.68,2328.3,2328.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726618711815,1.07312,2329.1,2327.8,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726618711816,5.8878,2328.2,2327.8,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726618712008,2.68,2328.2,2327.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726618712204,4.2952,2328.1,2327.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726618712915,10.72462,2328.1,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618713213,0.42947,2327.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618713410,6.0,2328.1,2326.1,0.59934845]
["bitfinex-derivatives","ETHF0:USTF0",1726618713411,3.2078,2327.5,2326.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726618713612,0.42956,2327.4,2326.8,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1726618713815,5.8878,2327.5,2326.8,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1726618714015,3.2078,2327.5,2327.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726618714217,3.2078,2327.1,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618714412,3.2078,2326.8,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618714613,3.2078,2327.2,2326.8,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726618714815,3.2078,2327.2,2326.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726618715019,0.4163,2328.2,2326.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726618715020,3.2078,2327.5,2327.0,0.02547461]
["bitfinex-derivatives","ETHF0:USTF0",1726618716118,3.2078,2327.5,2327.2,0.02547461]
["bitfinex-derivatives","ETHF0:USTF0",1726618716619,4.2968,2327.4,2327.2,0.02547461]
["bitfinex-derivatives","ETHF0:USTF0",1726618716819,4.2968,2327.4,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618716820,3.3,2327.3,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618717015,3.3,2327.3,2326.3,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726618717016,3.2078,2326.8,2326.3,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726618717221,3.2078,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618717222,0.42968,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618717420,3.2078,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618717716,3.2078,2326.8,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726618718019,3.2078,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618718020,3.2078,2326.8,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726618718326,3.2078,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618718516,3.2078,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618718721,3.2078,2327.7,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618718918,3.2078,2327.7,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618719118,3.2078,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618719318,3.2078,2328.0,2327.7,0.02547461]
["bitfinex-derivatives","ETHF0:USTF0",1726618719839,3.2078,2328.0,2327.7,0.45496461]
["bitfinex-derivatives","ETHF0:USTF0",1726618720015,3.2078,2328.0,2327.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1726618720220,3.2078,2328.0,2327.9,0.45493461]
["bitfinex-derivatives","ETHF0:USTF0",1726618720426,3.2078,2328.0,2327.9,4.32147461]
["bitfinex-derivatives","ETHF0:USTF0",1726618720729,3.2078,2328.0,2327.9,4.75093461]
["bitfinex-derivatives","ETHF0:USTF0",1726618720914,3.2078,2328.6,2327.9,10.32147461]
["bitfinex-derivatives","ETHF0:USTF0",1726618721116,3.2078,2328.6,2328.0,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1726618721325,3.63713,2328.6,2328.2,0.03344371]
["bitfinex-derivatives","ETHF0:USTF0",1726618721916,3.2078,2328.6,2328.2,0.03344371]
["bitfinex-derivatives","ETHF0:USTF0",1726618722219,3.2078,2328.6,2328.4,0.03344371]
["bitfinex-derivatives","ETHF0:USTF0",1726618722618,0.42935,2328.5,2328.4,0.03344371]
["bitfinex-derivatives","ETHF0:USTF0",1726618723328,14.02375,2328.5,2328.4,0.03344371]
["bitfinex-derivatives","ETHF0:USTF0",1726618723526,13.5944,2328.5,2327.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726618723822,3.2078,2327.9,2327.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726618724021,3.2078,2327.9,2327.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726618724214,1.07353,2328.2,2327.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726618724215,3.2078,2327.6,2327.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726618724413,3.72949,2327.8,2327.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726618724616,3.2078,2327.6,2327.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726618725032,3.2078,2327.6,2327.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726618725223,3.63733,2327.6,2327.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726618725416,3.2078,2327.6,2327.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726618725827,3.2078,2327.6,2327.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726618726027,3.2078,2327.9,2327.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726618726231,3.63726,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618726422,3.63726,2327.9,2327.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726618726622,3.2078,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618727023,3.2078,2327.9,2327.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726618727226,3.2078,2327.9,2327.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726618727424,3.2078,2327.9,2327.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726618728022,3.2078,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618728023,3.2078,2327.9,2327.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726618728230,3.2078,2327.9,2327.2,4.28177]
["bitfinex-derivatives","ETHF0:USTF0",1726618728533,3.2078,2327.9,2327.8,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726618729034,3.2078,2327.9,2327.8,4.72548]
["bitfinex-derivatives","ETHF0:USTF0",1726618729326,4.155,2328.3,2327.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726618729726,4.58439,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618729932,4.58439,2328.3,2327.8,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726618729933,4.155,2328.3,2327.8,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726618730737,4.155,2328.3,2327.9,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726618731241,0.4294,2328.2,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618731429,3.2078,2328.0,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618731632,3.2078,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618731834,3.2078,2328.0,2327.7,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726618732135,3.2078,2328.0,2327.8,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726618732538,3.2078,2328.0,2327.7,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726618732840,3.2078,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618733027,0.42939,2328.3,2327.8,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726618733630,3.63717,2328.4,2327.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726618733826,3.2078,2328.4,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618734027,3.2078,2328.4,2328.1,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726618734339,4.155,2329.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618734540,4.155,2329.2,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618734541,0.42928,2328.9,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618734854,0.42928,2328.9,2328.3,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726618735043,0.42929,2328.8,2328.3,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726618735237,0.42931,2328.7,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618735540,0.42931,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618735737,0.42928,2328.9,2328.3,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1726618735938,3.2078,2329.0,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618736329,0.4293,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618736531,0.4293,2328.8,2328.3,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1726618737045,0.4293,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618737046,0.42929,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618737249,3.2078,2328.7,2328.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726618737452,3.609,2328.7,2328.0,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726618737748,3.609,2328.7,2327.9,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726618737943,0.42937,2328.5,2327.9,4.48034]
["bitfinex-derivatives","ETHF0:USTF0",1726618738242,0.4294,2328.3,2327.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726618738441,3.2078,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618738639,3.2078,2328.0,2327.6,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726618738833,3.2078,2328.0,2327.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726618739345,3.2078,2328.0,2327.6,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726618739549,3.2078,2328.0,2327.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726618739933,3.2078,2328.0,2327.6,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726618740439,3.2078,2328.0,2327.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726618740648,3.2078,2327.7,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618740946,0.42954,2327.5,2326.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726618741140,3.2078,2327.7,2327.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726618741337,0.4276,2327.9,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618741643,3.2078,2328.0,2327.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726618741949,3.2078,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618741950,3.2078,2328.0,2327.8,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726618742247,3.2078,2328.0,2327.7,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726618742752,3.2078,2328.0,2327.8,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726618743048,3.2078,2328.0,2327.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726618743049,3.2078,2328.0,2327.7,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726618743442,3.2078,2328.4,2327.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1726618743646,3.63718,2328.4,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618743844,3.2078,2328.4,2327.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726618744046,3.2078,2328.4,2328.0,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726618744255,3.2078,2328.4,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618744452,3.2078,2328.4,2328.1,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726618744644,3.2078,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618744848,3.2078,2328.4,2328.3,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726618745044,3.2078,2328.4,2328.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726618745245,1.11762898,2329.5,2329.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726618745453,1.11762898,2329.5,2328.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1726618745454,0.4291,2329.9,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618745747,9.09523,2329.8,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618745947,1.07288,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618746246,0.42921,2329.3,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618746452,0.42915,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618746643,0.42916,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618747046,0.42916,2329.6,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618747242,4.1464,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618747446,4.57553,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618747753,1.27552,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618748643,0.42913,2329.7,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618748839,3.3,2329.5,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618749049,0.42921,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618749249,0.42922,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618749444,0.42921,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618750047,0.42919,2329.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618750347,0.4292,2329.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618750743,0.42916,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618750944,0.42915,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618751153,4.1464,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618751154,0.8464,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618751356,0.42916,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618751547,0.8464,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618751548,0.42917,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618751850,5.26402898,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618752051,0.42916,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618753345,5.26402898,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618753554,0.42918,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618754052,5.26402898,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618754249,0.42914,2329.7,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618754553,0.42914,2329.7,2329.2,3.63702]
["bitfinex-derivatives","ETHF0:USTF0",1726618754754,0.42914,2329.7,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618755255,0.42915,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618755642,3.3,2329.5,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618755841,3.3,2329.5,2328.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726618755842,0.42931,2328.8,2328.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726618756046,0.42931,2328.8,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618756246,0.42932,2328.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618756754,0.42932,2328.7,2328.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726618756755,0.42928,2328.9,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618757049,0.42929,2328.8,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618757375,0.42931,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618757748,4.72371,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618758551,11.41202898,2328.7,2327.6,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726618758750,3.3,2328.0,2327.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726618759050,0.42949,2327.8,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618759953,0.42947,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618760556,0.4059,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618760557,0.83535,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618761154,0.83535,2328.0,2327.3,4.04596]
["bitfinex-derivatives","ETHF0:USTF0",1726618761155,0.42949,2327.8,2327.3,4.04596]
["bitfinex-derivatives","ETHF0:USTF0",1726618761858,0.42948,2327.8,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618762151,0.42947,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618762350,0.83536,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618762552,0.42948,2327.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618762745,0.42947,2327.9,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618762948,0.4059,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618763141,0.4059,2328.0,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618763142,3.3,2327.7,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618763453,0.42958,2327.3,2326.7,7.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726618763652,0.4296,2327.2,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618763846,0.4296,2327.2,2326.7,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1726618764355,4.41123595,2327.4,2326.7,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1726618764552,4.41123595,2327.4,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618764757,0.42966,2326.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618765052,1.11123595,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618765258,1.11123595,2327.3,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618765561,0.42954,2327.5,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618765754,5.66103595,2327.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618765950,0.42954,2327.5,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618766255,0.42954,2327.5,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618766256,1.07389,2327.4,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618766457,4.31903595,2327.3,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726618766757,0.42958,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618767050,0.42957,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618767250,0.4296,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618767853,0.42958,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618768059,0.3982,2327.4,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618768456,0.4296,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618768758,1.11123595,2327.7,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618769055,0.4295,2327.7,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618769255,0.42949,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618769968,0.4295,2327.7,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618770260,3.2078,2327.9,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618770450,0.42953,2327.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618770648,0.42956,2327.4,2326.9,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1726618770860,3.72952,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618771048,0.42953,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618771254,0.42953,2327.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618771560,0.42952,2327.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618771955,0.42951,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618772164,5.40314347,2328.0,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618772165,1.53793595,2328.0,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618772459,0.42946,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618773261,0.42947,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618773554,0.4267,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618773759,0.4267,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618773952,8.18424347,2328.3,2327.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726618773953,6.5078,2328.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618774155,0.42943,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618774354,0.42941,2328.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618774569,3.2078,2328.3,2327.9,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726618774755,3.2078,2328.3,2327.9,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1726618774955,3.2078,2328.3,2328.0,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726618775255,3.2078,2328.3,2327.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726618775465,3.2078,2328.3,2328.1,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726618775654,3.2078,2328.3,2328.0,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726618776256,3.2078,2328.3,2327.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726618776257,3.2078,2328.3,2327.9,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1726618778059,3.2078,2328.3,2328.0,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726618778269,1.81023595,2328.8,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618778270,1.12831,2328.8,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618778471,1.12831,2328.8,2328.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726618778768,0.42931,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618778967,0.699,2328.8,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618778968,0.42935,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618779168,0.699,2328.8,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618779364,0.42932,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618780270,1.1283,2328.8,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726618780466,0.42931,2328.7,2328.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726618780974,0.699,2328.8,2328.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726618781263,1.1283,2328.8,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726618781468,0.42931,2328.7,2328.2,3.63719]
["bitfinex-derivatives","ETHF0:USTF0",1726618782169,0.42934,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618782371,0.42932,2328.7,2328.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726618782663,0.699,2328.8,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618782664,0.42934,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618783463,0.42934,2328.6,2328.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726618783866,0.699,2328.8,2328.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726618784169,0.42934,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618784671,0.42934,2328.6,2328.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726618785469,0.42932,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618785673,0.699,2328.8,2328.5,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726618785868,1.1283,2328.8,2328.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726618786068,1.1283,2328.8,2328.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726618786571,0.42932,2328.7,2328.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726618787377,0.42933,2328.6,2328.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726618789172,0.42932,2328.7,2328.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726618789372,0.699,2328.8,2328.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726618789765,0.42931,2328.7,2328.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726618789964,0.699,2328.8,2328.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726618789965,0.42933,2328.6,2328.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726618790372,0.42932,2328.7,2328.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726618790773,1.12831,2328.8,2328.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726618790968,0.42931,2328.7,2328.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726618791166,1.1283,2328.8,2328.5,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1726618791362,1.1283,2328.8,2328.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726618791973,1.1283,2328.8,2328.5,4.06364]
["bitfinex-derivatives","ETHF0:USTF0",1726618792274,0.42931,2328.7,2328.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726618793367,0.42933,2328.6,2328.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726618793976,0.699,2328.8,2328.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726618793977,0.42932,2328.7,2328.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726618795079,0.42933,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618795680,0.42932,2328.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618796671,0.42933,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618796876,0.42932,2328.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618797280,1.1283,2328.8,2328.5,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1726618798168,0.42932,2328.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618798369,0.42933,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618798770,0.42932,2328.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618799883,0.42933,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618800069,0.82123,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618800277,7.99919595,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618800579,6.49653595,2328.6,2328.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726618800874,1.0909,2328.6,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618801074,0.4294,2328.3,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618801266,0.4294,2328.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618801469,0.42942,2328.1,2328.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726618801670,0.42942,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618802370,0.42942,2328.2,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618802682,0.84909,2328.3,2328.0,3.63723]
["bitfinex-derivatives","ETHF0:USTF0",1726618802974,0.4294,2328.2,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618803278,0.42942,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618803473,1.07352,2328.2,2327.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726618803775,0.42948,2327.9,2327.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726618803980,0.42948,2327.8,2327.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726618804174,0.84,2328.1,2327.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726618804375,0.42945,2328.0,2327.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726618804886,0.84,2328.1,2327.9,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726618805070,1.11123595,2328.3,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618805270,0.699,2328.3,2328.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726618805473,0.699,2328.3,2328.1,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1726618805682,0.699,2328.3,2328.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726618805880,0.699,2328.3,2328.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726618806081,0.699,2328.3,2328.1,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1726618806277,0.699,2328.3,2328.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726618808474,0.699,2328.3,2328.2,11.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726618808679,0.699,2328.3,2328.2,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726618808872,0.699,2328.3,2328.2,11.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726618809077,0.699,2328.3,2328.2,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726618809485,0.699,2328.3,2328.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726618809985,0.699,2328.3,2328.2,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726618812188,2.23956595,2328.6,2328.2,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726618812384,2.23956595,2328.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618812784,0.42935,2328.5,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618813284,0.42942,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618813484,7.04422347,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618813485,3.79507437,2328.3,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618813676,1.54448437,2328.2,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618813876,0.42942,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618814288,1.54449437,2328.2,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618814476,1.11507437,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618814876,1.54449437,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618815088,1.11507437,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618815483,1.11507437,2328.1,2328.0,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1726618815677,1.11507437,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618816890,1.11663751,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618817400,1.67261156,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618818091,1.67261156,2328.1,2327.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726618818092,2.37161156,2328.1,2327.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726618818284,1.11757522,2327.8,2327.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726618818485,1.11757522,2327.8,2327.7,1.45423061]
["bitfinex-derivatives","ETHF0:USTF0",1726618818685,1.67261156,2327.8,2327.7,1.02473061]
["bitfinex-derivatives","ETHF0:USTF0",1726618819581,1.67261156,2327.8,2327.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726618819880,1.67261156,2327.8,2327.7,1.45424986]
["bitfinex-derivatives","ETHF0:USTF0",1726618820085,1.11769896,2327.8,2327.7,15.38978663]
["bitfinex-derivatives","ETHF0:USTF0",1726618820380,1.11769896,2328.0,2327.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726618820585,1.67261156,2328.3,2328.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726618820789,1.67261156,2328.3,2328.2,6.91694986]
["bitfinex-derivatives","ETHF0:USTF0",1726618820986,1.67261156,2328.3,2328.2,17.21214986]
["bitfinex-derivatives","ETHF0:USTF0",1726618821188,1.67261156,2328.4,2328.2,17.21214986]
["bitfinex-derivatives","ETHF0:USTF0",1726618821400,2.23525796,2328.5,2328.3,0.59974986]
["bitfinex-derivatives","ETHF0:USTF0",1726618821588,2.23525796,2328.5,2328.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726618821893,1.6770864,2328.5,2328.4,0.59958442]
["bitfinex-derivatives","ETHF0:USTF0",1726618822281,1.6770864,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618822282,6.9744,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618822482,0.42943,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618822689,1.67681411,2328.0,2327.9,0.59968828]
["bitfinex-derivatives","ETHF0:USTF0",1726618824191,1.67681411,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618824192,2.66519215,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618824399,1.67638599,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618824592,1.67638599,2327.9,2327.8,3.80753187]
["bitfinex-derivatives","ETHF0:USTF0",1726618825489,2.66519215,2328.0,2327.8,3.80753187]
["bitfinex-derivatives","ETHF0:USTF0",1726618825694,1.67595516,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618825894,2.66519215,2328.0,2327.8,3.80753743]
["bitfinex-derivatives","ETHF0:USTF0",1726618826197,2.66519215,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618826393,0.42946,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618826583,2.23575215,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618826790,2.66520215,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618826997,1.67582299,2327.9,2327.8,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726618827193,0.42946,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618827393,2.66521215,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618827602,7.75401215,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618827987,11.0888,2327.9,2327.2,4.32615703]
["bitfinex-derivatives","ETHF0:USTF0",1726618828193,2.10496714,2327.4,2327.3,0.59977206]
["bitfinex-derivatives","ETHF0:USTF0",1726618828387,0.42956,2327.4,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618828594,2.49767291,2327.3,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618828907,2.06810291,2327.3,2327.0,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726618830190,2.06810291,2327.3,2327.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726618830395,1.67440291,2327.2,2326.6,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726618830693,2.62757619,2327.3,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618830694,1.67440291,2327.1,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618830894,1.67440291,2327.1,2326.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726618831396,2.10399291,2327.2,2326.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726618831593,2.10402291,2327.1,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618831899,1.67440291,2327.1,2326.5,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1726618832196,2.10404291,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618832696,0.83526,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618832903,4.04306,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618833101,0.81937,2326.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618833296,0.4158,2326.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618834498,1.0743,2326.5,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618834805,3.2078,2325.8,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726618834994,3.2078,2325.8,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618834995,3.63765,2325.8,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618835194,3.2078,2325.4,2325.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726618835395,3.2078,2325.4,2325.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726618835602,3.63772,2325.4,2325.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726618835802,3.2078,2325.4,2325.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726618835993,6.5078,2325.7,2325.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726618836502,0.42989,2325.6,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726618837202,3.2078,2325.7,2325.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726618837502,3.2078,2325.7,2325.0,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1726618837704,0.4299,2325.5,2325.0,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1726618838105,0.42992,2325.5,2325.0,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1726618838403,0.42993,2325.4,2325.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726618838605,0.42993,2325.4,2325.0,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1726618838906,0.83489,2325.6,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726618839095,0.405,2325.6,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726618839298,3.63768,2325.7,2325.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726618839299,3.2078,2325.7,2325.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726618839498,3.63767,2325.7,2325.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726618839700,3.2078,2325.7,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618840404,4.0673,2326.1,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726618840606,3.6375,2326.1,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726618841405,3.6375,2326.1,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618841406,3.2078,2326.1,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726618841607,3.2078,2326.1,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726618841903,3.2078,2326.1,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726618842504,3.2078,2326.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618842705,3.2078,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726618842905,3.2078,2326.4,2325.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726618843214,4.155,2326.7,2326.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726618843401,3.6205,2326.8,2326.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726618843597,3.63742,2327.1,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726618843905,3.63742,2327.1,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726618844204,3.63742,2327.1,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726618844604,3.2078,2327.1,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618844910,3.63742,2327.1,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726618845205,0.42963,2327.0,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726618845400,0.42963,2327.0,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618845401,3.63742,2327.1,2326.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726618846003,3.2078,2327.1,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726618846309,3.63742,2327.1,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726618846703,3.63742,2327.1,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618846704,3.63742,2327.1,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726618847007,3.63742,2327.1,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726618847202,3.2078,2326.7,2326.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726618847505,3.2078,2326.7,2326.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726618847898,3.63748,2326.7,2326.3,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726618848104,3.63748,2326.7,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726618848105,3.2078,2326.4,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726618848305,3.2078,2326.4,2326.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726618848612,3.2078,2326.4,2326.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726618848816,3.2078,2326.4,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726618849607,0.4209,2326.6,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726618849808,3.2078,2326.3,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726618850015,3.2078,2326.3,2325.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726618850016,0.4209,2326.6,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618850315,3.2078,2326.7,2326.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726618850705,3.2078,2326.7,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726618851100,4.2984,2326.6,2326.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726618851313,3.2078,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618851515,3.2078,2326.7,2326.5,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726618851713,3.2078,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618852208,3.2078,2326.7,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726618852403,0.4278,2326.9,2326.0,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1726618852608,3.2078,2327.1,2326.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726618852910,3.2078,2327.1,2326.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726618853104,3.2078,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618853706,0.4278,2327.4,2326.8,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726618853707,0.42959,2327.2,2326.8,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726618854013,0.42963,2327.0,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726618854715,0.42965,2326.9,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726618854923,0.42963,2327.0,2326.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726618856505,4.80173,2327.4,2326.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726618856506,3.2078,2326.8,2326.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726618856813,3.2078,2326.8,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726618857018,3.2078,2326.8,2326.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726618857313,3.2078,2326.8,2326.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726618857508,3.63747,2326.8,2326.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726618858215,3.2078,2326.8,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726618858519,3.63746,2326.8,2326.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726618858716,3.2078,2326.8,2326.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726618858908,0.84498,2326.7,2326.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726618859219,0.84498,2326.7,2326.3,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1726618859509,0.8036,2327.0,2326.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726618859715,0.8036,2327.0,2326.3,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1726618859716,0.42966,2326.8,2326.3,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1726618860315,0.4144,2326.9,2326.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726618860511,3.2078,2326.4,2326.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726618860715,3.2078,2326.4,2326.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726618860912,3.2078,2326.4,2326.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726618861516,3.2078,2326.4,2326.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726618861715,3.63755,2326.4,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726618862912,3.63755,2326.4,2325.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726618862913,3.2078,2326.4,2325.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726618863108,3.63752,2326.5,2326.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726618863517,3.2078,2326.5,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726618863718,3.2078,2326.5,2326.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726618864112,3.2078,2326.5,2326.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726618864517,4.155,2326.8,2325.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726618864518,7.79247,2326.8,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726618864817,0.42969,2326.7,2326.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726618865314,0.42971,2326.6,2326.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726618865515,0.42974,2326.4,2325.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726618865722,0.42976,2326.3,2325.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726618865925,0.84566,2326.3,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726618866441,0.4159,2326.3,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726618866618,0.4159,2326.3,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726618866816,0.4159,2326.3,2326.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726618867015,0.4159,2326.3,2326.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726618867322,0.4159,2326.3,2325.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726618867512,0.4159,2326.3,2326.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726618868723,0.4159,2326.3,2326.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726618868927,0.4159,2326.3,2326.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726618869423,0.84566,2326.3,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726618870623,0.42977,2326.2,2325.8,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726618870919,0.42978,2326.2,2325.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726618872323,0.42979,2326.1,2325.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726618873720,1.07444,2326.2,2325.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726618873918,2.68,2325.5,2324.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726618874123,3.2078,2325.3,2324.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726618874423,0.43004,2324.8,2324.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726618874628,0.43004,2324.8,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726618874629,3.63784,2324.8,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726618874828,0.43005,2324.7,2324.1,3.63795]
["bitfinex-derivatives","ETHF0:USTF0",1726618875031,5.8878,2324.2,2323.0,1.2008105]
["bitfinex-derivatives","ETHF0:USTF0",1726618875327,3.2078,2324.3,2323.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726618875521,3.2078,2324.3,2323.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726618875722,3.2078,2324.3,2323.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726618875921,3.2078,2324.3,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618876121,3.2078,2324.3,2323.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618876625,3.2078,2324.0,2323.1,4.32615703]
["bitfinex-derivatives","ETHF0:USTF0",1726618876833,3.2078,2324.0,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618877033,3.2078,2324.0,2323.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726618877224,3.2078,2324.0,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618877626,3.2078,2324.2,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618878533,3.2078,2324.2,2323.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1726618878830,3.2078,2324.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618879128,3.2078,2324.2,2323.7,3.63803]
["bitfinex-derivatives","ETHF0:USTF0",1726618879428,3.2078,2324.2,2323.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726618881430,3.2078,2323.9,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618881622,0.43017,2324.1,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618881822,3.63797,2324.1,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618882326,3.31,2324.4,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618882327,3.2078,2323.8,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618882522,3.31,2324.4,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618882523,3.2078,2324.1,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618882725,3.2078,2323.8,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618883431,3.2078,2324.1,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618883628,3.63796,2324.1,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618883932,3.2078,2324.1,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618884119,3.2078,2323.9,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618885027,3.63795,2324.2,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618885227,1.07523,2324.5,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618885228,3.2078,2323.9,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726618885730,3.2078,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618885731,3.2078,2323.7,2322.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726618885922,8.68876,2323.8,2322.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726618885923,3.2078,2322.9,2322.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726618886122,3.2078,2323.2,2322.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726618886936,3.2078,2322.9,2322.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726618887230,3.2078,2322.9,2322.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726618888027,3.31,2323.5,2322.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726618888028,3.2078,2323.2,2322.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726618888234,3.2078,2322.8,2322.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726618888621,3.2078,2322.9,2322.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726618889832,3.63814,2323.2,2322.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726618890137,3.2078,2323.5,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726618890334,3.2078,2323.9,2323.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726618890536,3.2078,2324.2,2323.6,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726618890740,3.2078,2324.2,2323.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726618890741,3.2078,2324.2,2323.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618890927,3.2078,2324.8,2323.7,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726618891331,3.2078,2325.1,2324.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726618891534,3.2078,2325.1,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726618891836,3.2078,2325.1,2324.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1726618892133,3.2078,2325.1,2324.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726618892335,3.2078,2325.1,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726618892636,3.2078,2325.6,2324.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726618892836,3.2078,2325.3,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618893027,0.42991,2325.5,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618893028,3.2078,2325.0,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618893930,3.2078,2325.2,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618894932,3.63776,2325.2,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618895131,3.2078,2325.2,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618895331,3.2078,2325.2,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726618895627,3.2078,2325.2,2324.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726618895830,3.2078,2325.2,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618896231,3.2078,2325.2,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726618896937,3.2078,2325.2,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618897132,4.38474,2325.6,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618897133,3.2078,2324.9,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618898541,3.2078,2324.9,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726618898937,3.2078,2324.9,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618899431,3.2078,2324.9,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726618899831,3.2078,2324.9,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618899832,3.2078,2324.9,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726618900134,3.2078,2324.9,2324.8,4.73163]
["bitfinex-derivatives","ETHF0:USTF0",1726618900636,3.2078,2325.2,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726618901035,3.2078,2325.2,2325.1,4.73078]
["bitfinex-derivatives","ETHF0:USTF0",1726618901434,3.2078,2325.6,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618901628,3.2078,2325.6,2324.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726618901827,3.2078,2325.3,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618902036,3.2078,2325.0,2324.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726618902535,3.2078,2325.0,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618902743,3.2078,2325.0,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726618902932,3.2078,2325.0,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726618903134,3.2078,2325.5,2324.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726618903338,3.2078,2325.5,2324.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726618903531,3.2078,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726618903738,3.2078,2325.5,2324.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726618903940,3.2078,2325.5,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726618904133,3.2078,2325.5,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726618904340,3.2078,2325.5,2324.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726618904539,3.63771,2325.5,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726618904736,0.42993,2325.4,2324.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726618904945,0.83593,2325.4,2324.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726618905146,0.406,2325.4,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726618905342,0.83592,2325.4,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726618905544,0.406,2325.4,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726618905936,0.406,2325.4,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726618906135,0.406,2325.4,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618906136,3.2078,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726618906749,3.2078,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726618906945,3.2078,2325.5,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726618907143,3.2078,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726618907750,3.2078,2325.5,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726618908550,3.2078,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726618908734,3.2078,2325.5,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618908941,3.2078,2325.5,2324.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726618908942,0.42998,2325.1,2324.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726618909148,3.63777,2325.2,2324.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726618909341,3.2078,2325.2,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726618909544,3.2078,2325.2,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618909755,3.2078,2325.2,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726618910044,3.2078,2325.2,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618910239,3.2078,2325.5,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726618910640,3.6377,2325.5,2325.0,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726618911551,3.2078,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726618911749,3.2078,2325.5,2324.7,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1726618912246,3.2078,2325.5,2324.9,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1726618912547,3.2078,2325.5,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618912748,3.2078,2325.5,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726618913651,3.2078,2325.5,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618913948,3.2078,2325.5,2325.1,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726618914144,3.2078,2325.5,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726618914962,3.2078,2325.5,2325.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726618915154,3.2078,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726618915451,3.2078,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726618915753,3.2078,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726618916643,0.42993,2325.4,2325.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726618916846,3.2078,2325.5,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618917044,3.2078,2325.5,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726618917045,0.42993,2325.4,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726618917246,3.63771,2325.5,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726618917451,0.42993,2325.4,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726618918050,3.2078,2325.5,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618918544,3.2078,2325.5,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726618918850,3.2078,2325.2,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618919048,3.2078,2325.2,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726618920353,3.63771,2325.5,2324.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726618920544,3.6377,2325.5,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726618920952,3.63771,2325.5,2325.0,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726618921450,3.6377,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726618921944,4.0308,2325.8,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618922145,4.46066,2325.8,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618922540,3.2078,2325.7,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618922751,3.2078,2325.7,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726618922957,3.2078,2325.7,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618923552,0.823,2325.8,2324.9,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1726618923758,3.63767,2325.7,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618924252,3.2078,2325.7,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618924457,3.63767,2325.7,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726618924947,3.63767,2325.7,2324.6,7.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726618924948,3.2078,2325.4,2324.6,7.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726618925143,3.31,2325.6,2324.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726618925144,3.2078,2325.1,2324.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726618925347,3.7143,2325.6,2324.1,0.60031835]
["bitfinex-derivatives","ETHF0:USTF0",1726618925348,3.2078,2324.8,2324.1,0.60031835]
["bitfinex-derivatives","ETHF0:USTF0",1726618925543,3.2078,2324.2,2324.1,0.60031835]
["bitfinex-derivatives","ETHF0:USTF0",1726618925753,1.07518,2324.6,2324.1,0.60031835]
["bitfinex-derivatives","ETHF0:USTF0",1726618925754,3.2078,2324.5,2324.1,0.60031835]
["bitfinex-derivatives","ETHF0:USTF0",1726618925961,0.4063,2324.4,2324.1,0.60031835]
["bitfinex-derivatives","ETHF0:USTF0",1726618926155,3.2078,2324.6,2324.1,0.60031835]
["bitfinex-derivatives","ETHF0:USTF0",1726618926347,3.2078,2324.6,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726618926549,3.2078,2324.6,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618926864,3.2078,2324.6,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726618927048,3.2078,2324.6,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726618927248,3.2078,2324.6,2324.1,0.60031835]
["bitfinex-derivatives","ETHF0:USTF0",1726618927449,3.2078,2324.6,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726618927751,3.2078,2324.6,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726618928155,3.2078,2324.6,2324.1,0.60031835]
["bitfinex-derivatives","ETHF0:USTF0",1726618928452,3.2078,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726618928658,3.2078,2324.6,2324.1,0.60031835]
["bitfinex-derivatives","ETHF0:USTF0",1726618929050,3.2078,2324.6,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618929244,3.2078,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726618929850,3.2078,2324.6,2324.1,0.60031835]
["bitfinex-derivatives","ETHF0:USTF0",1726618930251,3.2078,2324.6,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726618930851,3.2078,2324.6,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726618931051,3.2078,2324.6,2324.1,0.60031835]
["bitfinex-derivatives","ETHF0:USTF0",1726618931248,3.2078,2324.6,2324.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726618931552,3.2078,2324.6,2324.2,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1726618932658,3.2078,2324.3,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618933052,3.63789,2324.5,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618933263,0.43008,2324.6,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726618933560,3.2078,2324.5,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618933756,3.2078,2324.5,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618934057,3.63789,2324.5,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618934559,3.2078,2324.5,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726618934760,0.43007,2324.6,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726618934956,3.2078,2324.8,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726618935354,3.2078,2324.8,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618935355,3.63784,2324.8,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726618935760,0.43005,2324.7,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726618935960,0.43005,2324.7,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618936263,3.2078,2324.5,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618936453,3.2078,2324.5,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618936656,0.8432,2324.4,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618937169,1.27331,2324.4,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618937358,4.051,2324.4,2323.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726618937559,4.48112,2324.4,2323.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726618937766,4.48112,2324.4,2324.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726618938066,4.48112,2324.4,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618938067,0.4238,2324.4,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726618938265,1.66588246,2324.7,2323.9,4.90288889]
["bitfinex-derivatives","ETHF0:USTF0",1726618938457,3.6236,2324.8,2324.0,2.63673981]
["bitfinex-derivatives","ETHF0:USTF0",1726618938665,3.2078,2324.8,2324.1,1.00438889]
["bitfinex-derivatives","ETHF0:USTF0",1726618938865,5.30373246,2324.8,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726618939366,4.87368246,2324.8,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618939569,3.2078,2324.5,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618939761,0.43007,2324.6,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726618939957,3.2078,2324.5,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726618940364,0.43006,2324.7,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726618940673,1.11318804,2324.7,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726618940961,1.11318804,2324.7,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726618941163,4.32098804,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726618941565,4.32098804,2324.8,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726618941769,4.32098804,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726618942163,4.75102804,2324.8,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726618942563,4.75102804,2324.8,2323.8,5.40169703]
["bitfinex-derivatives","ETHF0:USTF0",1726618942564,4.75102804,2324.8,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726618942959,0.43008,2324.6,2324.0,0.96077371]
["bitfinex-derivatives","ETHF0:USTF0",1726618943166,3.2078,2324.5,2323.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726618943368,3.2078,2324.1,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726618943759,1.51298804,2324.3,2323.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726618944066,1.11318804,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618944265,5.14188804,2324.5,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618944768,0.43011,2324.4,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618945268,5.14188804,2324.5,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618945771,5.14188804,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726618945772,4.71178804,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726618946067,2.79414026,2324.9,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726618946068,4.32098804,2324.8,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726618946263,3.2078,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726618946664,3.2078,2324.8,2324.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726618946665,3.2078,2324.8,2324.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726618946864,3.2078,2324.8,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726618947064,3.2078,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726618947264,3.2078,2324.8,2324.3,1.04922217]
["bitfinex-derivatives","ETHF0:USTF0",1726618947469,3.2078,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726618949969,3.2078,2324.8,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726618950373,4.75102804,2324.8,2324.3,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1726618950674,4.75102804,2324.8,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726618950675,4.32098804,2324.8,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726618950867,3.63783,2324.8,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726618951073,3.63783,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726618951074,3.2078,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726618951270,3.2078,2324.8,2324.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726618951563,3.2078,2324.8,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726618953368,3.2078,2324.8,2324.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726618953571,3.2078,2324.8,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726618953876,3.2078,2324.8,2324.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726618954077,3.63784,2324.8,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726618954267,0.43005,2324.7,2324.3,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1726618954466,3.2078,2324.5,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726618954768,3.63789,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726618954965,0.3995,2324.6,2324.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726618955169,1.94276804,2324.6,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618955371,0.82958,2324.6,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618955577,1.94276804,2324.6,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618955771,3.2078,2324.5,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618955968,3.63789,2324.5,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618956170,3.2078,2324.5,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618956668,0.3995,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726618956970,1.94314804,2324.7,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726618957665,0.43011,2324.4,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618957872,3.2078,2324.5,2324.1,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726618958071,3.6379,2324.5,2324.1,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726618958669,3.6379,2324.5,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726618958670,4.32098804,2324.5,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726618958875,3.6379,2324.5,2324.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726618959069,3.6379,2324.5,2323.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726618959070,4.32098804,2324.5,2323.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726618959380,0.43011,2324.4,2324.0,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618959572,0.83671,2324.4,2324.0,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618960077,0.4066,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618960283,0.83671,2324.4,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618960678,0.4066,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618961578,0.83671,2324.4,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618962481,1.94989804,2324.4,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618963371,1.94989804,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618963572,1.51978804,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618963771,1.51978804,2324.4,2323.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726618963977,0.4066,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618964278,1.94989804,2324.4,2324.0,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618964482,1.94989804,2324.4,2324.1,0.60054362]
["bitfinex-derivatives","ETHF0:USTF0",1726618964673,1.94989804,2324.4,2324.0,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618964874,1.51978804,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618965682,1.51978804,2324.4,2323.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726618965875,1.51978804,2324.4,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726618966980,1.94989804,2324.4,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618967175,1.94989804,2324.4,2324.1,1.03069455]
["bitfinex-derivatives","ETHF0:USTF0",1726618967382,1.51978804,2324.4,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726618967578,1.94989804,2324.4,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726618967782,1.94989804,2324.4,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618968082,1.94989804,2324.4,2324.1,0.60053302]
["bitfinex-derivatives","ETHF0:USTF0",1726618968282,1.94989804,2324.4,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726618968482,1.11318804,2324.3,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618968685,1.11318804,2324.3,2324.1,1.03070087]
["bitfinex-derivatives","ETHF0:USTF0",1726618968882,1.11318804,2324.3,2323.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726618969082,1.11318804,2324.3,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726618969387,1.11318804,2324.3,2324.2,0.60054171]
["bitfinex-derivatives","ETHF0:USTF0",1726618969778,1.66588246,2324.3,2324.2,0.60054171]
["bitfinex-derivatives","ETHF0:USTF0",1726618970378,1.66588246,2324.3,2324.2,0.60054056]
["bitfinex-derivatives","ETHF0:USTF0",1726618970782,2.64047619,2324.4,2324.2,0.60054056]
["bitfinex-derivatives","ETHF0:USTF0",1726618971088,2.64047619,2324.4,2324.3,0.60054056]
["bitfinex-derivatives","ETHF0:USTF0",1726618972280,2.64047619,2324.4,2324.3,5.54671494]
["bitfinex-derivatives","ETHF0:USTF0",1726618972281,1.11708284,2324.4,2324.3,5.54671494]
["bitfinex-derivatives","ETHF0:USTF0",1726618972481,1.11708284,2324.4,2324.3,8.0984993]
["bitfinex-derivatives","ETHF0:USTF0",1726618972685,1.67548339,2324.5,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726618972686,1.11708284,2324.5,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726618972883,1.11708284,2324.6,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726618973184,1.11708284,2324.6,2324.5,1.99134078]
["bitfinex-derivatives","ETHF0:USTF0",1726618973389,1.11708284,2324.6,2324.5,1.56125078]
["bitfinex-derivatives","ETHF0:USTF0",1726618973578,2.23387619,2324.6,2324.5,0.60048107]
["bitfinex-derivatives","ETHF0:USTF0",1726618973786,6.95570014,2324.6,2324.5,0.60048107]
["bitfinex-derivatives","ETHF0:USTF0",1726618974086,2.23391865,2324.6,2324.5,0.60048107]
["bitfinex-derivatives","ETHF0:USTF0",1726618974586,2.23391865,2324.7,2324.5,1.56121272]
["bitfinex-derivatives","ETHF0:USTF0",1726618974883,2.23391865,2324.7,2324.6,0.60048107]
["bitfinex-derivatives","ETHF0:USTF0",1726618975991,2.23391865,2324.7,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726618976287,1.11700681,2324.5,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726618976488,1.11700681,2324.5,2324.4,7.88621702]
["bitfinex-derivatives","ETHF0:USTF0",1726618977276,1.11700681,2324.5,2324.4,3.58381702]
["bitfinex-derivatives","ETHF0:USTF0",1726618977481,1.11700681,2324.5,2324.4,1.56120209]
["bitfinex-derivatives","ETHF0:USTF0",1726618977681,1.67547281,2324.5,2324.4,1.99131209]
["bitfinex-derivatives","ETHF0:USTF0",1726618977889,1.11694419,2324.5,2324.4,1.99131209]
["bitfinex-derivatives","ETHF0:USTF0",1726618978283,1.67547281,2324.5,2324.4,1.99131209]
["bitfinex-derivatives","ETHF0:USTF0",1726618978885,1.11696293,2324.5,2324.4,1.99131209]
["bitfinex-derivatives","ETHF0:USTF0",1726618979290,1.67547281,2324.5,2324.4,1.99131209]
["bitfinex-derivatives","ETHF0:USTF0",1726618979492,1.67547281,2324.5,2324.4,1.99136042]
["bitfinex-derivatives","ETHF0:USTF0",1726618979885,1.67547281,2324.5,2324.4,1.9913541]
["bitfinex-derivatives","ETHF0:USTF0",1726618980087,4.88327281,2324.5,2324.4,1.5612441]
["bitfinex-derivatives","ETHF0:USTF0",1726618980482,1.67547281,2324.5,2324.4,1.9913541]
["bitfinex-derivatives","ETHF0:USTF0",1726618980689,2.23391865,2324.6,2324.4,1.0305885]
["bitfinex-derivatives","ETHF0:USTF0",1726618980993,2.66398865,2324.6,2324.5,0.6004785]
["bitfinex-derivatives","ETHF0:USTF0",1726618981188,0.43007,2324.6,2324.5,0.6004785]
["bitfinex-derivatives","ETHF0:USTF0",1726618981382,4.73168,2324.6,2324.1,1.93505703]
["bitfinex-derivatives","ETHF0:USTF0",1726618981579,1.1169614,2324.3,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618981782,1.1169614,2324.3,2324.2,1.99144749]
["bitfinex-derivatives","ETHF0:USTF0",1726618981983,1.1169614,2324.3,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726618982190,1.1169614,2324.3,2324.2,1.99144384]
["bitfinex-derivatives","ETHF0:USTF0",1726618982389,1.1169614,2324.3,2324.2,1.56131384]
["bitfinex-derivatives","ETHF0:USTF0",1726618982588,1.67544211,2324.3,2324.2,1.56131384]
["bitfinex-derivatives","ETHF0:USTF0",1726618982788,2.66404281,2324.3,2324.2,0.60050532]
["bitfinex-derivatives","ETHF0:USTF0",1726618983494,2.66404281,2324.3,2324.2,0.60055323]
["bitfinex-derivatives","ETHF0:USTF0",1726618983495,2.66373435,2324.3,2324.2,0.60055323]
["bitfinex-derivatives","ETHF0:USTF0",1726618983886,14.06772,2324.3,2323.8,1.11835703]
["bitfinex-derivatives","ETHF0:USTF0",1726618984087,2.23362117,2324.0,2323.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726618984290,2.23362117,2324.0,2323.9,0.60061504]
["bitfinex-derivatives","ETHF0:USTF0",1726618984291,2.66380117,2324.0,2323.9,0.60061504]
["bitfinex-derivatives","ETHF0:USTF0",1726618984497,2.66350095,2324.0,2323.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726618984694,1.11636485,2323.8,2323.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726618984994,1.67499086,2323.8,2323.7,1.95811463]
["bitfinex-derivatives","ETHF0:USTF0",1726618985191,1.67499086,2323.8,2323.7,1.42736101]
["bitfinex-derivatives","ETHF0:USTF0",1726618985192,1.11644577,2323.8,2323.7,1.42736101]
["bitfinex-derivatives","ETHF0:USTF0",1726618985401,1.11644577,2323.9,2323.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726618985892,1.11644577,2323.9,2323.8,1.99173314]
["bitfinex-derivatives","ETHF0:USTF0",1726618986601,1.11644577,2324.0,2323.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726618986894,1.11644577,2323.9,2323.8,1.03081203]
["bitfinex-derivatives","ETHF0:USTF0",1726618987293,1.11644577,2324.0,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726618987594,1.11644577,2324.0,2323.9,1.03079266]
["bitfinex-derivatives","ETHF0:USTF0",1726618988088,1.11644577,2324.0,2323.9,5.75729266]
["bitfinex-derivatives","ETHF0:USTF0",1726618988287,1.11644577,2324.0,2323.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726618988489,1.11644577,2324.1,2324.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726618988695,1.11596933,2324.2,2324.0,8.01228443]
["bitfinex-derivatives","ETHF0:USTF0",1726618989000,1.11596933,2324.2,2324.1,1.03074443]
["bitfinex-derivatives","ETHF0:USTF0",1726618989197,1.11596933,2324.2,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618989391,1.11596933,2324.2,2324.1,1.03068288]
["bitfinex-derivatives","ETHF0:USTF0",1726618989587,1.11596933,2324.2,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726618989793,1.11596933,2324.2,2324.1,0.6005362]
["bitfinex-derivatives","ETHF0:USTF0",1726618990012,1.11596933,2324.2,2324.1,1.0306962]
["bitfinex-derivatives","ETHF0:USTF0",1726618990193,1.11596933,2324.2,2324.1,0.60054464]
["bitfinex-derivatives","ETHF0:USTF0",1726618990396,1.11596933,2324.2,2324.0,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1726618990796,1.67499086,2324.2,2324.1,0.60055747]
["bitfinex-derivatives","ETHF0:USTF0",1726618992402,10.3024,2324.2,2323.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726618992590,1.67363612,2323.9,2323.8,0.6005989]
["bitfinex-derivatives","ETHF0:USTF0",1726618992788,0.43021,2323.9,2323.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726618992989,1.11529928,2323.6,2323.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726618993194,1.11529928,2323.7,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726618993403,1.11529928,2323.7,2323.6,0.60064184]
["bitfinex-derivatives","ETHF0:USTF0",1726618994701,1.11529928,2323.7,2323.6,1.03089184]
["bitfinex-derivatives","ETHF0:USTF0",1726618995004,1.11529928,2323.8,2323.6,3.29064184]
["bitfinex-derivatives","ETHF0:USTF0",1726618995205,1.11529928,2324.0,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726618995392,1.11529928,2323.9,2323.6,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726618995703,1.11529928,2323.8,2323.7,0.60062921]
["bitfinex-derivatives","ETHF0:USTF0",1726618996304,1.11529928,2323.8,2323.7,0.60064648]
["bitfinex-derivatives","ETHF0:USTF0",1726618996496,1.11529928,2323.8,2323.6,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726618996808,1.11529928,2323.9,2323.7,3.12024]
["bitfinex-derivatives","ETHF0:USTF0",1726618997102,3.2078,2324.0,2323.8,3.19896461]
["bitfinex-derivatives","ETHF0:USTF0",1726618997401,3.2078,2324.0,2323.9,1.03079408]
["bitfinex-derivatives","ETHF0:USTF0",1726618997602,3.2078,2324.0,2323.9,1.45629408]
["bitfinex-derivatives","ETHF0:USTF0",1726618997810,3.2078,2324.0,2323.9,5.75949408]
["bitfinex-derivatives","ETHF0:USTF0",1726618998805,3.2078,2324.0,2323.9,6.72039435]
["bitfinex-derivatives","ETHF0:USTF0",1726618999699,3.2078,2324.0,2323.9,2.41719435]
["bitfinex-derivatives","ETHF0:USTF0",1726619000204,3.2078,2324.0,2323.9,6.72039435]
["bitfinex-derivatives","ETHF0:USTF0",1726619000404,3.2078,2324.0,2323.9,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726619000607,3.2078,2324.0,2323.9,6.72036594]
["bitfinex-derivatives","ETHF0:USTF0",1726619000908,3.2078,2324.0,2323.9,6.72036588]
["bitfinex-derivatives","ETHF0:USTF0",1726619001405,3.2078,2324.0,2323.9,9.41036588]
["bitfinex-derivatives","ETHF0:USTF0",1726619001904,3.2078,2324.0,2323.9,2.41716588]
["bitfinex-derivatives","ETHF0:USTF0",1726619004413,3.2078,2324.0,2323.9,1.56146588]
["bitfinex-derivatives","ETHF0:USTF0",1726619004810,3.2078,2324.0,2323.9,0.6005638]
["bitfinex-derivatives","ETHF0:USTF0",1726619005020,3.2078,2324.0,2323.9,1.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1726619005312,3.2078,2324.0,2323.9,1.99168046]
["bitfinex-derivatives","ETHF0:USTF0",1726619006006,3.2078,2324.0,2323.9,0.6005638]
["bitfinex-derivatives","ETHF0:USTF0",1726619006206,3.2078,2324.0,2323.9,1.99167671]
["bitfinex-derivatives","ETHF0:USTF0",1726619006705,3.2078,2324.0,2323.9,1.56147671]
["bitfinex-derivatives","ETHF0:USTF0",1726619006899,3.2078,2324.0,2323.9,1.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1726619007098,3.2078,2324.0,2323.9,0.6005638]
["bitfinex-derivatives","ETHF0:USTF0",1726619007513,3.2078,2324.0,2323.8,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1726619007710,3.2078,2324.0,2323.9,0.60058873]
["bitfinex-derivatives","ETHF0:USTF0",1726619008009,3.2078,2324.0,2323.9,1.03078873]
["bitfinex-derivatives","ETHF0:USTF0",1726619008211,3.2078,2324.0,2323.9,0.60058873]
["bitfinex-derivatives","ETHF0:USTF0",1726619010310,3.2078,2324.0,2323.5,7.99683554]
["bitfinex-derivatives","ETHF0:USTF0",1726619010311,17.87394892,2324.0,2323.5,1.11835703]
["bitfinex-derivatives","ETHF0:USTF0",1726619010507,5.8978,2323.6,2323.2,1.11835703]
["bitfinex-derivatives","ETHF0:USTF0",1726619010708,5.8978,2323.6,2323.1,2.29219903]
["bitfinex-derivatives","ETHF0:USTF0",1726619010709,1.11501878,2323.6,2323.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726619010911,1.11501878,2323.6,2323.3,0.60070455]
["bitfinex-derivatives","ETHF0:USTF0",1726619010912,1.11501878,2323.5,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726619012416,1.11501878,2323.5,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726619013516,5.30914892,2323.6,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726619013517,4.75121878,2323.6,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726619013814,1.11501878,2323.5,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726619014410,4.304,2323.5,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726619015611,4.304,2323.5,2323.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726619015812,1.54529878,2323.5,2323.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726619016017,1.11501878,2323.4,2323.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726619016219,1.11501878,2323.4,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726619016717,1.54529878,2323.5,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726619016905,1.11501878,2323.5,2323.2,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726619017104,0.43027,2323.5,2323.2,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726619017618,1.54528878,2323.5,2323.2,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726619018615,2.69,2323.4,2323.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726619018913,3.2078,2323.3,2323.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726619019311,6.9948,2323.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619019519,0.4124,2323.1,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726619019712,0.4124,2323.1,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726619019913,3.2078,2323.3,2322.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726619020317,3.2078,2323.3,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726619020616,4.32281878,2323.6,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726619020917,4.32281878,2323.6,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726619021221,4.32281878,2323.6,2323.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1726619021407,4.32281878,2323.6,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726619021816,1.11501878,2323.7,2323.5,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726619022017,1.11501878,2323.8,2323.5,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726619022320,4.32281878,2323.9,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726619022507,4.32281878,2323.9,2323.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726619023514,1.11501878,2323.8,2323.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726619023820,4.32281878,2323.9,2323.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726619024014,1.11501878,2323.9,2323.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726619024417,1.54519878,2324.0,2323.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726619024714,1.11501878,2323.9,2323.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726619024914,1.11501878,2323.9,2323.1,0.63037247]
["bitfinex-derivatives","ETHF0:USTF0",1726619024915,3.80501878,2323.8,2323.1,0.63037247]
["bitfinex-derivatives","ETHF0:USTF0",1726619025114,0.82864,2323.7,2323.2,1.85599745]
["bitfinex-derivatives","ETHF0:USTF0",1726619025318,3.2078,2323.6,2323.2,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1726619025623,3.2078,2323.6,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726619025624,5.8978,2323.6,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726619026012,5.8978,2323.6,2323.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726619026213,1.54529878,2323.5,2323.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726619026415,3.2078,2323.3,2323.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726619026817,3.2078,2323.3,2322.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726619027026,3.6224,2323.3,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726619027218,4.05271,2323.3,2322.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1726619027418,4.05271,2323.3,2322.9,0.60076557]
["bitfinex-derivatives","ETHF0:USTF0",1726619027623,4.05271,2323.3,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726619027821,3.6224,2323.3,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726619028227,3.6224,2323.3,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726619028417,3.6224,2323.3,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726619029524,3.2078,2323.3,2322.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1726619029721,3.2078,2323.3,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726619030028,3.2078,2323.3,2323.0,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726619031021,3.2078,2323.3,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726619031621,2.69,2323.1,2322.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726619031821,3.2078,2323.0,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726619032024,3.63817,2323.0,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726619032231,3.2078,2323.0,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726619032923,3.2078,2323.0,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726619033127,0.43036,2323.1,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726619033425,1.93801878,2323.2,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619033426,1.25333,2323.2,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619033631,2.36834878,2323.2,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726619033828,3.2078,2323.1,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726619034425,3.2078,2323.1,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726619034723,3.2078,2323.1,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726619036026,3.2078,2323.1,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726619036427,3.63816,2323.1,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726619039535,2.69,2322.9,2322.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726619039838,3.12039,2322.9,2322.5,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1726619040128,3.2078,2322.8,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726619040334,4.23537878,2323.1,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726619040533,1.11501878,2323.1,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726619040727,1.11501878,2323.1,2322.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619040728,1.11501878,2323.4,2323.1,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726619040928,1.11501878,2323.4,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726619041128,4.32281878,2323.5,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726619041339,4.32281878,2323.5,2323.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726619041532,4.75308878,2323.5,2323.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726619041732,4.32281878,2323.5,2323.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726619041937,3.2078,2323.5,2323.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619042128,1.67294892,2323.8,2323.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619042129,1.11501878,2323.8,2323.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619042435,3.2078,2323.9,2323.5,3.12027]
["bitfinex-derivatives","ETHF0:USTF0",1726619042629,3.2078,2323.9,2323.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726619043737,7.511,2323.9,2323.3,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726619043928,3.2078,2323.9,2323.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726619044637,3.2078,2323.9,2323.4,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1726619044828,3.2078,2323.9,2323.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726619045137,3.2078,2323.9,2323.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726619046035,3.2078,2323.9,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726619046725,3.2078,2323.9,2323.5,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1726619047136,3.2078,2324.2,2323.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619047344,3.2078,2324.2,2324.0,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1726619047638,3.2078,2324.2,2324.1,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1726619048032,1.11501878,2324.4,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726619048237,4.32281878,2324.5,2324.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726619048429,1.11501878,2324.8,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619048631,3.2078,2324.9,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619048833,3.2078,2324.9,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619050138,3.2078,2324.9,2324.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726619050324,3.2078,2324.9,2324.6,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1726619052424,3.2078,2324.9,2324.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726619052645,2.69,2324.8,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726619052831,2.69,2324.8,2324.2,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1726619052832,3.12003,2324.8,2324.2,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1726619053329,3.12004,2324.8,2324.2,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1726619053527,3.12004,2324.8,2324.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726619053528,3.2078,2324.6,2324.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726619053736,2.69,2324.8,2324.2,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1726619054239,0.43005,2324.7,2324.2,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1726619054441,5.8978,2324.6,2324.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726619054643,7.14689,2324.6,2324.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726619054847,7.14687,2324.6,2324.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726619055143,4.45687,2324.6,2324.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726619056237,0.819,2324.6,2324.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726619056437,0.421,2324.6,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619056842,0.421,2324.6,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619057836,0.421,2324.6,2324.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1726619058234,0.398,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619058429,0.398,2324.8,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726619058642,0.398,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619059142,0.398,2324.8,2324.3,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1726619059345,0.398,2324.8,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726619061249,0.398,2324.8,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726619061454,0.82803,2324.8,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726619061648,0.82803,2324.8,2324.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1726619061850,0.398,2324.8,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726619062042,0.43006,2324.7,2324.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726619062242,0.82804,2324.8,2324.3,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1726619062443,0.82804,2324.8,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619062638,3.2078,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726619062847,0.4301,2324.5,2324.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726619063042,0.8196,2324.5,2324.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726619063246,0.8196,2324.5,2324.1,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1726619063952,0.3895,2324.5,2324.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726619064259,0.3895,2324.5,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619065259,0.3895,2324.5,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726619065756,0.3895,2324.5,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619065950,0.3895,2324.5,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619066144,0.43005,2324.7,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619066359,0.84045,2324.7,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619066557,0.4104,2324.7,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619066756,0.4104,2324.7,2324.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726619066947,3.2078,2324.9,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619067155,4.0305,2324.9,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619067463,4.46052,2324.9,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619067760,4.46052,2324.9,2324.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726619067761,0.43004,2324.8,2324.4,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1726619068259,4.46052,2324.9,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619068556,0.43003,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619068761,4.46052,2324.9,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726619069261,4.46052,2324.9,2324.5,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726619069456,4.46052,2324.9,2324.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726619070664,4.46052,2324.9,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619071050,4.46052,2324.9,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726619071361,0.43004,2324.8,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726619072061,4.0305,2324.9,2324.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726619072062,4.46052,2324.9,2324.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726619072463,0.43004,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619072663,0.43006,2324.7,2324.4,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1726619073363,3.2078,2324.6,2324.4,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1726619074064,3.63787,2324.6,2324.4,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1726619074454,3.2078,2324.6,2324.4,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1726619075967,0.43006,2324.7,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726619076864,3.2078,2324.6,2324.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726619077064,0.43012,2324.4,2324.1,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1726619077274,0.43017,2324.1,2323.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726619077464,3.2078,2324.3,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726619077465,0.43015,2324.2,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726619078868,4.0203,2324.3,2323.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726619079066,4.45044,2324.3,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726619081165,4.0203,2324.3,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726619081566,8.75283,2324.3,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726619081865,4.45043,2324.3,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726619082067,4.0203,2324.3,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726619083276,4.0203,2324.3,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726619083470,4.0203,2324.3,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726619084478,4.0203,2324.3,2323.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726619084479,4.45044,2324.3,2323.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726619084681,0.43014,2324.2,2323.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726619085675,3.2078,2324.0,2323.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726619085976,3.2078,2324.0,2323.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726619085977,0.4302,2323.9,2323.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726619086163,1.54521878,2323.9,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726619086368,1.11501878,2323.9,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726619088275,1.11501878,2323.8,2323.6,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726619088477,1.11501878,2323.8,2323.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726619089269,1.11501878,2323.8,2323.6,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726619089470,1.11501878,2323.9,2323.6,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726619089669,1.11501878,2323.8,2323.6,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726619090174,1.11501878,2323.9,2323.6,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726619090379,1.11501878,2323.8,2323.6,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726619091274,4.32281878,2323.9,2323.6,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726619093775,4.32281878,2323.9,2323.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726619094379,4.32281878,2323.9,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726619094581,4.32281878,2323.9,2323.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726619094770,4.32281878,2323.9,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726619095473,1.11501878,2323.9,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726619095883,1.11501878,2323.9,2323.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726619096077,4.32281878,2324.0,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726619096285,1.11501878,2324.2,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726619096470,4.32281878,2324.3,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726619096670,3.2078,2324.3,2324.2,7.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726619097278,3.2078,2324.3,2324.2,8.0230672]
["bitfinex-derivatives","ETHF0:USTF0",1726619097884,1.11501878,2324.6,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726619098180,1.11501878,2324.6,2324.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726619098876,1.11501878,2324.7,2324.5,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1726619099077,1.11501878,2324.7,2324.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726619099776,1.11501878,2324.7,2324.5,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1726619100477,1.11501878,2324.7,2324.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726619100883,1.54507878,2324.7,2324.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726619101074,5.97454892,2324.6,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726619101274,4.32055012,2324.5,2324.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726619101681,4.32055012,2324.5,2324.3,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726619102484,4.32055012,2324.5,2324.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726619102785,4.32055012,2324.5,2324.3,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726619102977,4.32055012,2324.5,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619103183,4.32055012,2324.5,2324.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1726619104271,4.32055012,2324.5,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619104985,4.32055012,2324.5,2324.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1726619106299,1.11275012,2324.4,2324.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726619106584,1.50485012,2324.4,2324.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726619107383,1.50485012,2324.4,2324.3,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726619107785,0.43014,2324.3,2324.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726619107992,3.2078,2324.2,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726619108786,3.2078,2324.2,2324.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1726619108981,4.32055012,2324.2,2324.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1726619109178,4.32055012,2324.2,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726619109385,4.32055012,2324.2,2324.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1726619109787,4.32055012,2324.2,2324.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726619110491,1.11275012,2324.2,2324.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726619110893,4.32055012,2324.3,2324.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619111189,3.2078,2324.3,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726619111990,3.2078,2324.3,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726619111991,4.32055012,2324.3,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726619113294,4.32055012,2324.3,2324.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1726619113888,1.11275012,2324.2,2323.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726619114092,1.11275012,2324.2,2323.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726619114285,3.2078,2324.0,2323.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726619114596,1.11275012,2324.0,2323.8,0.60060624]
["bitfinex-derivatives","ETHF0:USTF0",1726619114793,1.11275012,2324.0,2323.7,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1726619114993,4.75073012,2324.0,2323.7,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1726619115194,1.11275012,2323.9,2323.7,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1726619116094,4.71745012,2324.0,2323.7,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1726619116390,1.11275012,2323.9,2323.7,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1726619116989,4.71745012,2324.0,2323.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726619117295,1.11275012,2323.9,2323.7,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1726619118494,4.32055012,2323.9,2323.7,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1726619118893,4.32055012,2323.9,2323.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726619119091,1.11275012,2324.0,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726619121494,1.11275012,2324.0,2323.9,1.03079726]
["bitfinex-derivatives","ETHF0:USTF0",1726619121699,1.11275012,2324.0,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726619122104,1.11275012,2324.0,2323.9,1.03079736]
["bitfinex-derivatives","ETHF0:USTF0",1726619122903,1.11275012,2324.0,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726619123104,1.11275012,2324.0,2323.9,1.02000265]
["bitfinex-derivatives","ETHF0:USTF0",1726619124305,1.11275012,2324.0,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726619124809,1.11275012,2324.0,2323.9,1.02000985]
["bitfinex-derivatives","ETHF0:USTF0",1726619125104,1.11275012,2324.0,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726619125312,1.11275012,2324.0,2323.9,1.02000095]
["bitfinex-derivatives","ETHF0:USTF0",1726619125809,1.11275012,2324.1,2324.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726619126112,3.2078,2324.3,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726619126308,3.2078,2324.3,2324.2,3.70994095]
["bitfinex-derivatives","ETHF0:USTF0",1726619126515,3.2078,2324.3,2324.2,8.01234095]
["bitfinex-derivatives","ETHF0:USTF0",1726619127013,3.2078,2324.3,2324.2,5.32234095]
["bitfinex-derivatives","ETHF0:USTF0",1726619127802,5.22481276,2324.3,2324.2,3.7643608]
["bitfinex-derivatives","ETHF0:USTF0",1726619128009,5.22481276,2324.3,2324.2,4.1945008]
["bitfinex-derivatives","ETHF0:USTF0",1726619128418,5.22479682,2324.3,2324.2,4.1945008]
["bitfinex-derivatives","ETHF0:USTF0",1726619129119,5.22479682,2324.3,2324.2,6.8845008]
["bitfinex-derivatives","ETHF0:USTF0",1726619131516,5.22482882,2324.3,2324.2,6.8845008]
["bitfinex-derivatives","ETHF0:USTF0",1726619135226,3.2078,2324.3,2324.2,6.8845008]
["bitfinex-derivatives","ETHF0:USTF0",1726619135424,4.95588835,2324.3,2324.2,6.8845008]
["bitfinex-derivatives","ETHF0:USTF0",1726619135624,5.22482502,2324.3,2324.2,6.8845008]
["bitfinex-derivatives","ETHF0:USTF0",1726619136228,5.22482502,2324.3,2324.2,12.8845008]
["bitfinex-derivatives","ETHF0:USTF0",1726619137130,2.01702502,2324.3,2324.2,12.8845008]
["bitfinex-derivatives","ETHF0:USTF0",1726619137332,2.68214631,2324.3,2324.2,12.8845008]
["bitfinex-derivatives","ETHF0:USTF0",1726619137630,0.19972502,2324.3,2324.2,19.03795243]
["bitfinex-derivatives","ETHF0:USTF0",1726619137832,0.66512129,2324.6,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726619138024,0.5380392,2324.7,2324.6,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1726619138226,0.5380392,2324.7,2324.6,3.53047]
["bitfinex-derivatives","ETHF0:USTF0",1726619138821,1.20323011,2324.7,2324.6,3.53047]
["bitfinex-derivatives","ETHF0:USTF0",1726619139228,0.5380392,2324.7,2324.6,3.53047]
["bitfinex-derivatives","ETHF0:USTF0",1726619139722,1.20324492,2324.7,2324.6,3.53047]
["bitfinex-derivatives","ETHF0:USTF0",1726619139922,0.6651977,2324.8,2324.6,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1726619140123,1.2032369,2324.8,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726619140326,0.6651977,2324.8,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726619140524,4.32055012,2324.9,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726619140525,3.8729977,2324.9,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726619140737,4.4110369,2324.9,2324.8,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1726619140926,3.2078,2324.9,2324.8,7.84453]
["bitfinex-derivatives","ETHF0:USTF0",1726619141331,3.2078,2324.9,2324.8,13.84453]
["bitfinex-derivatives","ETHF0:USTF0",1726619141928,3.2078,2324.9,2324.8,14.91962]
["bitfinex-derivatives","ETHF0:USTF0",1726619142125,2.47964892,2325.4,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726619142126,2.19344782,2325.4,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726619142331,0.9535392,2325.4,2325.3,3.11994]
["bitfinex-derivatives","ETHF0:USTF0",1726619142526,1.11275012,2325.6,2325.3,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726619142831,1.11275012,2325.7,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726619143134,0.5380392,2325.7,2325.5,3.11989]
["bitfinex-derivatives","ETHF0:USTF0",1726619143435,0.5380392,2325.7,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726619143639,0.5380392,2325.7,2325.5,3.52859]
["bitfinex-derivatives","ETHF0:USTF0",1726619144237,0.5380392,2325.7,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726619146536,2.10271892,2326.2,2325.6,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726619146537,1.11275012,2326.2,2325.6,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726619146840,0.408,2326.3,2326.1,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1726619147044,0.5380392,2326.2,2326.1,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1726619147340,3.2078,2326.5,2326.1,2.90796156]
["bitfinex-derivatives","ETHF0:USTF0",1726619147541,3.7458392,2326.5,2326.4,3.11974]
["bitfinex-derivatives","ETHF0:USTF0",1726619147731,3.2078,2326.5,2326.4,3.11974]
["bitfinex-derivatives","ETHF0:USTF0",1726619148036,3.2078,2326.5,2326.4,13.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726619148241,0.408,2327.1,2327.0,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726619148432,1.51025012,2327.3,2327.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619148433,0.3975,2327.3,2327.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619148632,0.5380392,2327.2,2327.0,3.11962]
["bitfinex-derivatives","ETHF0:USTF0",1726619148839,0.5380392,2327.2,2327.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726619149047,0.5380392,2327.2,2327.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619149242,3.7458392,2327.2,2327.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619149435,0.5380392,2327.1,2326.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619149743,3.2078,2327.2,2326.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619149744,0.9264392,2327.0,2326.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619150135,0.5380392,2327.0,2326.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619150337,0.3975,2327.3,2326.9,4.72724]
["bitfinex-derivatives","ETHF0:USTF0",1726619150641,0.3975,2327.3,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619150844,3.2078,2327.5,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619151147,3.2078,2327.5,2326.6,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726619151148,0.4091,2328.0,2327.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619151346,0.4091,2328.0,2327.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619151645,0.9471392,2328.0,2327.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619151843,0.5380392,2327.8,2327.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619152047,0.5380392,2327.7,2327.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619152936,0.5380392,2327.7,2327.6,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726619153138,0.4091,2328.0,2327.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1726619153433,3.2078,2328.1,2327.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619153632,0.5380392,2327.8,2327.6,3.7377877]
["bitfinex-derivatives","ETHF0:USTF0",1726619153839,0.5380392,2327.8,2327.6,3.3082777]
["bitfinex-derivatives","ETHF0:USTF0",1726619154239,0.5380392,2327.8,2327.6,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1726619154445,3.7458392,2327.8,2327.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619154640,3.7458392,2327.8,2327.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726619154641,3.2078,2327.8,2327.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726619154943,0.5380392,2327.3,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619155243,0.5380392,2327.5,2327.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726619155735,0.5380392,2327.4,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619155940,0.5380392,2327.3,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619156140,0.5380392,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619157443,0.5380392,2327.3,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619160247,0.5380392,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619160749,0.5380392,2327.3,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619160946,0.5380392,2327.3,2327.0,3.11962]
["bitfinex-derivatives","ETHF0:USTF0",1726619161151,0.5380392,2327.1,2327.0,3.11962]
["bitfinex-derivatives","ETHF0:USTF0",1726619161853,0.3962,2327.5,2327.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726619162041,0.3962,2327.5,2327.4,3.11955]
["bitfinex-derivatives","ETHF0:USTF0",1726619162250,0.9342392,2327.5,2327.4,3.11955]
["bitfinex-derivatives","ETHF0:USTF0",1726619162557,4.1420392,2327.5,2327.4,3.11955]
["bitfinex-derivatives","ETHF0:USTF0",1726619162749,3.7458392,2327.5,2327.4,3.11955]
["bitfinex-derivatives","ETHF0:USTF0",1726619162951,0.4147,2327.9,2327.8,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726619163144,0.5380392,2327.9,2327.8,2.90426238]
["bitfinex-derivatives","ETHF0:USTF0",1726619163349,0.5380392,2327.9,2327.8,3.33373238]
["bitfinex-derivatives","ETHF0:USTF0",1726619163853,0.5380392,2327.9,2327.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619164153,3.2078,2328.0,2327.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619164343,0.5380392,2327.8,2327.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619164853,0.9675192,2327.8,2327.3,3.11956]
["bitfinex-derivatives","ETHF0:USTF0",1726619165147,0.5380392,2327.4,2327.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619165353,3.2078,2327.3,2327.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619165545,0.5380392,2327.2,2327.1,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1726619166651,0.3876,2327.5,2327.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726619166854,0.5380392,2327.4,2327.3,3.11957]
["bitfinex-derivatives","ETHF0:USTF0",1726619167053,0.4032,2327.7,2327.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726619167356,0.5380392,2327.7,2327.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726619167554,0.5380392,2327.7,2327.6,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1726619168061,3.2078,2327.9,2327.8,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726619168357,3.2078,2327.9,2327.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619168549,0.5380392,2327.9,2327.8,3.11948]
["bitfinex-derivatives","ETHF0:USTF0",1726619168949,0.5380392,2327.9,2327.6,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1726619169149,0.5380392,2327.7,2327.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726619169350,3.2078,2327.9,2327.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726619169351,0.5380392,2327.6,2327.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726619171053,0.5380392,2327.6,2327.4,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1726619172554,0.5380392,2327.6,2327.5,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726619173154,0.5380392,2327.6,2327.4,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1726619173753,0.5380392,2327.6,2327.5,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726619174159,0.5380392,2327.6,2327.4,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1726619174451,0.83788,2327.8,2327.4,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1726619174655,3.7458392,2327.5,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619174853,0.5380392,2327.2,2327.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726619175057,0.5380392,2327.2,2327.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619175249,0.5380392,2327.2,2327.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726619175952,3.2078,2327.8,2327.1,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726619176263,0.8379,2327.9,2327.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619176659,0.5380392,2327.8,2327.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619177249,0.5380392,2327.8,2327.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619177453,0.5380392,2327.7,2327.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619178255,0.5380392,2327.7,2327.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726619178456,3.63728,2327.8,2327.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726619178654,0.5380392,2327.5,2327.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726619179660,0.5380392,2327.5,2327.3,3.53725]
["bitfinex-derivatives","ETHF0:USTF0",1726619179959,0.8379,2327.9,2327.3,3.53725]
["bitfinex-derivatives","ETHF0:USTF0",1726619179960,0.5380392,2327.4,2327.3,3.53725]
["bitfinex-derivatives","ETHF0:USTF0",1726619182168,0.8379,2327.9,2327.5,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726619182359,0.8379,2327.9,2327.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619182666,3.2078,2327.8,2327.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619182864,0.5380392,2327.7,2327.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619184568,0.5380392,2327.7,2327.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1726619185752,0.42952,2327.6,2327.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619185957,0.407,2327.6,2327.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619186166,0.5380392,2327.5,2327.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619188269,0.5380392,2327.5,2327.2,3.11958]
["bitfinex-derivatives","ETHF0:USTF0",1726619188458,0.4139,2327.4,2327.2,3.11958]
["bitfinex-derivatives","ETHF0:USTF0",1726619188658,0.5380392,2327.3,2327.2,3.11958]
["bitfinex-derivatives","ETHF0:USTF0",1726619190869,0.5380392,2327.3,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619191561,0.5380392,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619192460,1.02756209,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619192665,0.5380392,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619193463,1.02756073,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619193671,2.14031085,2327.3,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619193869,2.14031471,2327.3,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619194971,1.65078932,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619195273,2.10017629,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619195462,2.66037509,2327.3,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619195659,2.65146331,2327.3,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619196267,2.65146331,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619196573,2.65146331,2327.3,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619196768,2.65146331,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619196769,2.21098812,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619196969,1.65346532,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619197870,1.65353649,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619198769,2.21098812,2327.3,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619200670,2.71905889,2327.3,2327.2,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1726619200881,3.14862889,2327.3,2327.0,1.55437342]
["bitfinex-derivatives","ETHF0:USTF0",1726619201173,4.8198592,2327.1,2326.5,1.12475342]
["bitfinex-derivatives","ETHF0:USTF0",1726619201379,1.11545859,2326.7,2326.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726619201568,1.11484364,2326.7,2326.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726619201774,1.65288284,2326.7,2326.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726619202477,1.65288284,2326.7,2326.5,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726619202780,0.5380392,2326.6,2326.5,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726619203570,0.5380392,2326.6,2326.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726619207377,0.5380392,2326.6,2326.5,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1726619209484,0.5380392,2326.6,2326.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726619212485,0.5380392,2326.6,2326.5,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1726619212678,0.5380392,2326.6,2326.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726619218601,9.7458392,2326.6,2326.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619218800,0.5380392,2326.1,2325.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619218995,0.5380392,2326.1,2326.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619219210,0.5380392,2326.1,2326.0,3.33303328]
["bitfinex-derivatives","ETHF0:USTF0",1726619220096,0.5380392,2326.1,2326.0,2.90322328]
["bitfinex-derivatives","ETHF0:USTF0",1726619220298,3.7458392,2326.1,2326.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619220699,0.5380392,2326.1,2326.0,3.11981]
["bitfinex-derivatives","ETHF0:USTF0",1726619220892,0.5380392,2326.1,2326.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619225600,0.5380392,2326.1,2326.0,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1726619225805,0.5380392,2326.1,2326.0,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1726619227003,0.5380392,2326.1,2325.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619227309,0.4009,2326.0,2325.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619227604,1.3383392,2326.0,2325.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619228804,1.3383392,2326.0,2325.9,3.11983]
["bitfinex-derivatives","ETHF0:USTF0",1726619228805,0.5380392,2326.0,2325.9,3.11983]
["bitfinex-derivatives","ETHF0:USTF0",1726619230009,0.5380392,2326.0,2325.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619230201,0.5380392,2326.0,2325.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619230400,0.5380392,2325.8,2325.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619230599,0.5380392,2325.8,2325.7,3.33094078]
["bitfinex-derivatives","ETHF0:USTF0",1726619231606,0.5380392,2325.8,2325.7,3.11987]
["bitfinex-derivatives","ETHF0:USTF0",1726619234213,0.5380392,2325.8,2325.7,3.33828111]
["bitfinex-derivatives","ETHF0:USTF0",1726619235611,0.5380392,2325.8,2325.7,3.11987]
["bitfinex-derivatives","ETHF0:USTF0",1726619236713,0.5380392,2325.8,2325.7,3.33843161]
["bitfinex-derivatives","ETHF0:USTF0",1726619244219,0.5380392,2325.8,2325.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619244519,0.5380392,2325.8,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619244713,4.32264364,2326.1,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619244714,0.9404392,2325.7,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619244913,0.4024,2325.7,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619245214,0.4024,2325.7,2325.6,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726619245215,0.9404392,2325.7,2325.6,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726619246116,0.5380392,2325.7,2325.6,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726619250411,0.5380392,2325.7,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619250608,0.5380392,2325.7,2325.6,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726619261414,0.5380392,2325.7,2325.6,4.24463342]
["bitfinex-derivatives","ETHF0:USTF0",1726619263223,0.5380392,2325.7,2325.6,3.81475342]
["bitfinex-derivatives","ETHF0:USTF0",1726619263524,1.65288284,2325.7,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619264518,2.21122708,2325.7,2325.6,3.81475342]
["bitfinex-derivatives","ETHF0:USTF0",1726619264828,2.21122708,2325.7,2325.6,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726619265724,2.21122708,2325.7,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619267225,2.21122708,2325.7,2325.6,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726619267522,2.21122708,2325.7,2325.6,4.24463342]
["bitfinex-derivatives","ETHF0:USTF0",1726619267716,2.21122708,2325.7,2325.6,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726619267923,2.21122708,2325.7,2325.6,4.24463342]
["bitfinex-derivatives","ETHF0:USTF0",1726619268121,2.21122708,2325.7,2325.6,3.81475342]
["bitfinex-derivatives","ETHF0:USTF0",1726619268329,0.95617528,2325.7,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619268530,0.95617528,2325.7,2325.6,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726619268827,0.95617528,2325.7,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619269523,0.95617528,2325.7,2325.6,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726619269723,3.18709246,2325.7,2325.6,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726619269923,0.5380392,2325.7,2325.6,1.66988]
["bitfinex-derivatives","ETHF0:USTF0",1726619270230,2.21378125,2325.7,2325.6,1.66988]
["bitfinex-derivatives","ETHF0:USTF0",1726619270432,2.21378125,2325.7,2325.6,2.79463342]
["bitfinex-derivatives","ETHF0:USTF0",1726619270817,1.65520059,2325.7,2325.6,2.92164925]
["bitfinex-derivatives","ETHF0:USTF0",1726619271023,2.21378125,2325.7,2325.6,2.79463342]
["bitfinex-derivatives","ETHF0:USTF0",1726619271224,1.65524288,2325.7,2325.6,4.04703448]
["bitfinex-derivatives","ETHF0:USTF0",1726619271425,2.21378125,2325.7,2325.6,2.79463342]
["bitfinex-derivatives","ETHF0:USTF0",1726619271929,1.1173745,2325.8,2325.6,15.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1726619272128,1.67574205,2325.9,2325.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726619272335,1.65526388,2325.9,2325.8,6.26866749]
["bitfinex-derivatives","ETHF0:USTF0",1726619275726,1.65526388,2325.9,2325.8,6.2665468]
["bitfinex-derivatives","ETHF0:USTF0",1726619276431,2.07206388,2325.9,2325.8,6.2665468]
["bitfinex-derivatives","ETHF0:USTF0",1726619276626,2.63058125,2325.9,2325.8,1.12740538]
["bitfinex-derivatives","ETHF0:USTF0",1726619276827,1.3769392,2325.9,2325.7,1.12740538]
["bitfinex-derivatives","ETHF0:USTF0",1726619277133,2.21389416,2325.8,2325.6,1.55728538]
["bitfinex-derivatives","ETHF0:USTF0",1726619277327,2.21389416,2325.8,2325.6,1.12740538]
["bitfinex-derivatives","ETHF0:USTF0",1726619277328,2.21389416,2325.7,2325.6,1.12740538]
["bitfinex-derivatives","ETHF0:USTF0",1726619277525,2.63379416,2325.7,2325.6,1.12740538]
["bitfinex-derivatives","ETHF0:USTF0",1726619277928,2.63379416,2325.7,2325.6,1.55728538]
["bitfinex-derivatives","ETHF0:USTF0",1726619279827,2.63379416,2325.7,2325.6,4.23728538]
["bitfinex-derivatives","ETHF0:USTF0",1726619280225,2.21389416,2325.7,2325.6,4.23728538]
["bitfinex-derivatives","ETHF0:USTF0",1726619280424,1.65517006,2325.7,2325.6,6.44589079]
["bitfinex-derivatives","ETHF0:USTF0",1726619280633,0.5380392,2325.7,2325.6,4.75491204]
["bitfinex-derivatives","ETHF0:USTF0",1726619280934,0.5380392,2325.7,2325.6,6.90488813]
["bitfinex-derivatives","ETHF0:USTF0",1726619281530,0.5380392,2325.7,2325.6,6.90489438]
["bitfinex-derivatives","ETHF0:USTF0",1726619281727,0.5380392,2325.7,2325.6,6.44597815]
["bitfinex-derivatives","ETHF0:USTF0",1726619281931,0.5380392,2325.7,2325.6,6.9048829]
["bitfinex-derivatives","ETHF0:USTF0",1726619282829,0.5380392,2325.7,2325.6,6.90488453]
["bitfinex-derivatives","ETHF0:USTF0",1726619283029,0.5380392,2325.7,2325.6,5.21382758]
["bitfinex-derivatives","ETHF0:USTF0",1726619283431,0.5380392,2325.7,2325.6,7.45054164]
["bitfinex-derivatives","ETHF0:USTF0",1726619283830,0.5380392,2325.7,2325.6,9.95259863]
["bitfinex-derivatives","ETHF0:USTF0",1726619284639,0.5380392,2325.7,2325.6,11.02731863]
["bitfinex-derivatives","ETHF0:USTF0",1726619285936,0.5380392,2325.7,2325.6,11.02729155]
["bitfinex-derivatives","ETHF0:USTF0",1726619286938,0.5380392,2325.7,2325.6,11.02676758]
["bitfinex-derivatives","ETHF0:USTF0",1726619287134,0.5380392,2325.7,2325.6,10.87416678]
["bitfinex-derivatives","ETHF0:USTF0",1726619287328,0.5380392,2325.7,2325.6,9.49315435]
["bitfinex-derivatives","ETHF0:USTF0",1726619287530,0.5380392,2325.7,2325.6,9.95204729]
["bitfinex-derivatives","ETHF0:USTF0",1726619288130,0.5380392,2325.7,2325.6,7.45027376]
["bitfinex-derivatives","ETHF0:USTF0",1726619288429,0.5380392,2325.7,2325.6,6.199387]
["bitfinex-derivatives","ETHF0:USTF0",1726619288831,1.11713086,2325.9,2325.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726619289033,1.11713086,2325.9,2325.8,5.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1726619289231,1.65517006,2325.9,2325.8,5.70093762]
["bitfinex-derivatives","ETHF0:USTF0",1726619289438,1.65517006,2325.9,2325.8,6.10603762]
["bitfinex-derivatives","ETHF0:USTF0",1726619290243,1.65517006,2325.9,2325.8,6.10740326]
["bitfinex-derivatives","ETHF0:USTF0",1726619290427,1.65517006,2325.9,2325.8,6.10738777]
["bitfinex-derivatives","ETHF0:USTF0",1726619290832,1.65517006,2325.9,2325.8,4.85518073]
["bitfinex-derivatives","ETHF0:USTF0",1726619292141,1.65517006,2325.9,2325.8,4.6677144]
["bitfinex-derivatives","ETHF0:USTF0",1726619292336,1.65517006,2325.9,2325.8,3.41518073]
["bitfinex-derivatives","ETHF0:USTF0",1726619293038,1.65517006,2325.9,2325.8,5.23124794]
["bitfinex-derivatives","ETHF0:USTF0",1726619293039,0.5380392,2325.9,2325.8,5.23124794]
["bitfinex-derivatives","ETHF0:USTF0",1726619293238,0.5380392,2325.9,2325.8,4.66757458]
["bitfinex-derivatives","ETHF0:USTF0",1726619293643,0.5380392,2325.9,2325.8,5.23124794]
["bitfinex-derivatives","ETHF0:USTF0",1726619293845,0.5380392,2325.9,2325.8,4.66752803]
["bitfinex-derivatives","ETHF0:USTF0",1726619294431,0.5380392,2325.9,2325.8,3.54059966]
["bitfinex-derivatives","ETHF0:USTF0",1726619294638,0.5380392,2325.9,2325.8,5.23124794]
["bitfinex-derivatives","ETHF0:USTF0",1726619294837,0.5380392,2325.9,2325.8,6.30548138]
["bitfinex-derivatives","ETHF0:USTF0",1726619295037,0.5380392,2325.9,2325.8,5.07409194]
["bitfinex-derivatives","ETHF0:USTF0",1726619295239,0.5380392,2325.9,2325.8,5.07391342]
["bitfinex-derivatives","ETHF0:USTF0",1726619295649,0.5380392,2325.9,2325.8,3.99928342]
["bitfinex-derivatives","ETHF0:USTF0",1726619296049,0.5380392,2325.9,2325.8,5.43928342]
["bitfinex-derivatives","ETHF0:USTF0",1726619296545,1.11713086,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726619296744,1.11713086,2326.1,2326.0,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1726619296941,1.65517006,2326.1,2326.0,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1726619297142,1.65517006,2326.1,2326.0,4.63628084]
["bitfinex-derivatives","ETHF0:USTF0",1726619297341,1.65517006,2326.1,2326.0,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1726619303354,0.5380392,2326.1,2326.0,6.44961651]
["bitfinex-derivatives","ETHF0:USTF0",1726619304761,0.5380392,2326.1,2326.0,6.44941626]
["bitfinex-derivatives","ETHF0:USTF0",1726619305059,0.8141,2326.3,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726619305356,1.93123086,2326.3,2326.2,3.10977]
["bitfinex-derivatives","ETHF0:USTF0",1726619305545,1.3521392,2326.3,2326.2,3.10977]
["bitfinex-derivatives","ETHF0:USTF0",1726619307253,3.02799416,2326.3,2325.8,1.74414604]
["bitfinex-derivatives","ETHF0:USTF0",1726619307557,0.5380392,2325.9,2325.8,1.04807188]
["bitfinex-derivatives","ETHF0:USTF0",1726619308555,0.5380392,2325.9,2325.8,2.17398604]
["bitfinex-derivatives","ETHF0:USTF0",1726619309661,0.5380392,2325.9,2325.8,0.61823188]
["bitfinex-derivatives","ETHF0:USTF0",1726619309953,0.5380392,2325.9,2325.8,1.04808188]
["bitfinex-derivatives","ETHF0:USTF0",1726619310344,1.3592392,2325.9,2325.8,1.04808188]
["bitfinex-derivatives","ETHF0:USTF0",1726619311449,1.3592392,2325.9,2325.8,2.17399604]
["bitfinex-derivatives","ETHF0:USTF0",1726619312253,1.3592392,2325.9,2325.8,1.04808188]
["bitfinex-derivatives","ETHF0:USTF0",1726619312448,1.3592392,2325.9,2325.8,0.61823188]
["bitfinex-derivatives","ETHF0:USTF0",1726619312751,1.3592392,2325.9,2325.8,1.04808188]
["bitfinex-derivatives","ETHF0:USTF0",1726619313252,1.3592392,2325.9,2325.8,2.17399604]
["bitfinex-derivatives","ETHF0:USTF0",1726619313657,0.5380392,2325.9,2325.8,2.17399604]
["bitfinex-derivatives","ETHF0:USTF0",1726619314045,0.5380392,2325.9,2325.8,3.42408038]
["bitfinex-derivatives","ETHF0:USTF0",1726619314249,0.5380392,2325.9,2325.8,3.4242027]
["bitfinex-derivatives","ETHF0:USTF0",1726619314450,0.5380392,2325.9,2325.8,2.17399604]
["bitfinex-derivatives","ETHF0:USTF0",1726619314658,0.5380392,2325.9,2325.8,3.42422912]
["bitfinex-derivatives","ETHF0:USTF0",1726619315653,0.5380392,2325.9,2325.8,3.98817123]
["bitfinex-derivatives","ETHF0:USTF0",1726619316062,0.5380392,2325.9,2325.8,5.22817123]
["bitfinex-derivatives","ETHF0:USTF0",1726619319271,0.5380392,2325.9,2325.8,5.22860711]
["bitfinex-derivatives","ETHF0:USTF0",1726619323770,0.5380392,2325.9,2325.8,5.68747199]
["bitfinex-derivatives","ETHF0:USTF0",1726619323968,0.5380392,2325.9,2325.8,5.68849848]
["bitfinex-derivatives","ETHF0:USTF0",1726619324359,0.5380392,2325.9,2325.8,3.99864221]
["bitfinex-derivatives","ETHF0:USTF0",1726619324554,0.5380392,2325.9,2325.8,6.23535627]
["bitfinex-derivatives","ETHF0:USTF0",1726619324761,0.5380392,2325.9,2325.8,3.99864221]
["bitfinex-derivatives","ETHF0:USTF0",1726619325157,0.5380392,2325.9,2325.8,5.77649056]
["bitfinex-derivatives","ETHF0:USTF0",1726619325366,0.5380392,2325.9,2325.8,6.23534875]
["bitfinex-derivatives","ETHF0:USTF0",1726619328366,0.5380392,2325.9,2325.8,5.77649056]
["bitfinex-derivatives","ETHF0:USTF0",1726619328667,0.5380392,2325.9,2325.8,6.2353556]
["bitfinex-derivatives","ETHF0:USTF0",1726619328866,0.5380392,2325.9,2325.8,6.23591114]
["bitfinex-derivatives","ETHF0:USTF0",1726619329270,0.5380392,2325.9,2325.8,8.74057291]
["bitfinex-derivatives","ETHF0:USTF0",1726619329864,0.5380392,2325.9,2325.8,6.23590867]
["bitfinex-derivatives","ETHF0:USTF0",1726619330064,0.5380392,2325.9,2325.8,8.74054346]
["bitfinex-derivatives","ETHF0:USTF0",1726619330667,0.5380392,2325.9,2325.8,6.23590867]
["bitfinex-derivatives","ETHF0:USTF0",1726619331969,0.5380392,2325.9,2325.8,8.74061629]
["bitfinex-derivatives","ETHF0:USTF0",1726619333770,0.5380392,2325.9,2325.8,8.28175372]
["bitfinex-derivatives","ETHF0:USTF0",1726619334079,0.5380392,2325.9,2325.8,8.74071143]
["bitfinex-derivatives","ETHF0:USTF0",1726619334976,1.11536104,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726619335181,1.11536104,2326.1,2326.0,4.04941564]
["bitfinex-derivatives","ETHF0:USTF0",1726619335474,1.65340024,2326.1,2326.0,4.61309338]
["bitfinex-derivatives","ETHF0:USTF0",1726619335677,1.65340024,2326.1,2326.0,4.04941977]
["bitfinex-derivatives","ETHF0:USTF0",1726619336277,1.6551361,2326.1,2326.0,4.04941977]
["bitfinex-derivatives","ETHF0:USTF0",1726619336472,2.21389416,2326.1,2326.0,4.04941977]
["bitfinex-derivatives","ETHF0:USTF0",1726619336670,0.3722432,2326.1,2326.0,15.98682338]
["bitfinex-derivatives","ETHF0:USTF0",1726619336873,0.8305,2326.6,2326.5,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726619337069,0.8305,2326.6,2326.5,2.79691024]
["bitfinex-derivatives","ETHF0:USTF0",1726619337379,0.9484392,2326.6,2326.5,4.04658629]
["bitfinex-derivatives","ETHF0:USTF0",1726619337572,0.5380392,2326.6,2326.5,4.04658629]
["bitfinex-derivatives","ETHF0:USTF0",1726619338380,0.5380392,2326.6,2326.5,2.79691024]
["bitfinex-derivatives","ETHF0:USTF0",1726619339273,0.5380392,2326.6,2326.5,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1726619339474,0.5380392,2326.6,2326.5,2.79691024]
["bitfinex-derivatives","ETHF0:USTF0",1726619339778,0.5380392,2326.6,2326.5,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1726619340082,0.5380392,2326.6,2326.5,2.79691024]
["bitfinex-derivatives","ETHF0:USTF0",1726619340283,0.5380392,2326.6,2326.5,2.36719024]
["bitfinex-derivatives","ETHF0:USTF0",1726619340583,0.9641392,2326.6,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619342572,0.9641392,2326.6,2326.5,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1726619343485,0.5380392,2326.6,2326.5,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1726619343674,0.5380392,2326.6,2326.5,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1726619345381,0.5380392,2326.6,2326.3,1.12719024]
["bitfinex-derivatives","ETHF0:USTF0",1726619345583,0.4299,2326.5,2326.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726619345986,0.9679392,2326.5,2326.4,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726619347180,0.9679392,2326.5,2326.4,1.66974]
["bitfinex-derivatives","ETHF0:USTF0",1726619347773,0.9679392,2326.5,2326.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619347979,0.9679392,2326.5,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619348182,0.8158,2326.4,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619348383,1.3538392,2326.4,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619349183,1.3538392,2326.4,2326.3,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1726619349384,1.3538392,2326.4,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619352082,1.3538392,2326.4,2326.3,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1726619352385,1.3538392,2326.4,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619353788,1.3538392,2326.4,2326.3,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1726619355595,1.3538392,2326.4,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619355986,1.3538392,2326.4,2326.3,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1726619359596,0.9329392,2326.4,2326.3,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1726619360189,0.9329392,2326.4,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619360698,0.9329392,2326.4,2326.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726619364085,0.9329392,2326.4,2326.3,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1726619365892,0.9329392,2326.4,2326.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726619366396,0.5380392,2326.4,2326.3,2.48885]
["bitfinex-derivatives","ETHF0:USTF0",1726619366694,0.5380392,2326.4,2326.3,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1726619370497,0.5380392,2326.4,2326.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726619370693,0.5380392,2326.4,2326.3,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1726619374497,0.5380392,2326.4,2326.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726619374806,0.5380392,2326.4,2326.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726619377299,0.5380392,2326.4,2326.3,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1726619378998,0.5380392,2326.4,2326.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726619379205,0.5380392,2326.4,2326.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726619379502,0.5380392,2326.4,2326.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619379503,3.62425638,2326.4,2326.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619379703,0.5380392,2326.2,2326.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619379898,0.5380392,2326.2,2326.1,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1726619382105,3.7458392,2326.2,2325.9,1.12719024]
["bitfinex-derivatives","ETHF0:USTF0",1726619382410,3.7458392,2326.2,2325.3,10.59439255]
["bitfinex-derivatives","ETHF0:USTF0",1726619382411,1.07458,2325.9,2325.4,0.58915104]
["bitfinex-derivatives","ETHF0:USTF0",1726619382596,1.07458,2325.9,2325.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619382597,5.44112161,2325.6,2325.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619382796,2.23332161,2325.5,2325.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619383004,6.53332161,2325.5,2325.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619383310,0.4273,2325.4,2325.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619383603,0.8543,2325.4,2325.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619383809,5.1551,2325.4,2325.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619386110,3.2078,2325.6,2325.3,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1726619386306,1.23827,2325.7,2325.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619386816,5.53827,2325.7,2325.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619387101,1.23827,2325.7,2325.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619388108,1.23827,2325.7,2325.4,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1726619389607,3.2078,2325.6,2325.4,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1726619391412,4.7299,2325.5,2325.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619391610,4.3,2325.5,2325.3,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1726619391803,0.4219,2325.4,2325.3,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1726619392004,4.7219,2325.4,2325.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619392203,4.7219,2325.4,2325.3,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1726619394513,5.15183,2325.4,2325.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726619394702,4.7106,2325.3,2325.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619394900,4.7106,2325.3,2324.5,0.21950736]
["bitfinex-derivatives","ETHF0:USTF0",1726619394901,7.5086,2325.2,2324.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726619395097,1.24,2325.1,2324.7,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726619395303,0.43,2325.0,2324.7,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1726619395498,0.43,2325.0,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726619395499,0.4086,2324.9,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726619395702,4.04642,2324.9,2324.6,1.67006]
["bitfinex-derivatives","ETHF0:USTF0",1726619395914,8.34802,2324.9,2324.6,1.67006]
["bitfinex-derivatives","ETHF0:USTF0",1726619396105,8.34802,2324.9,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726619396506,4.73164,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619396706,2.05904,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619396910,4.3016,2324.7,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726619397410,7.9015,2324.6,2324.4,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1726619397616,7.9015,2324.6,2324.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726619397812,3.5999,2324.6,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726619398316,4.3024,2324.5,2324.3,1.67011]
["bitfinex-derivatives","ETHF0:USTF0",1726619398616,3.5999,2324.6,2324.3,1.67011]
["bitfinex-derivatives","ETHF0:USTF0",1726619399711,4.02997,2324.6,2324.3,1.67011]
["bitfinex-derivatives","ETHF0:USTF0",1726619399911,4.02997,2324.6,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619400306,3.5999,2324.6,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619400513,4.02997,2324.6,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619401017,3.5999,2324.6,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726619401514,3.5999,2324.6,2324.2,2.90716596]
["bitfinex-derivatives","ETHF0:USTF0",1726619401717,3.5999,2324.6,2323.8,4.59521859]
["bitfinex-derivatives","ETHF0:USTF0",1726619401718,3.2078,2324.3,2323.8,3.51966859]
["bitfinex-derivatives","ETHF0:USTF0",1726619401909,0.7914,2324.2,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619402108,0.7914,2324.2,2323.9,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1726619402305,0.7914,2324.2,2323.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619402509,0.7914,2324.2,2323.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726619402913,1.22154,2324.2,2323.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726619403105,0.7914,2324.2,2323.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726619403818,0.403,2324.2,2324.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619404022,0.403,2324.2,2324.0,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1726619404214,0.403,2324.2,2324.1,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1726619404414,0.403,2324.2,2324.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726619404615,4.7054,2324.2,2324.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726619409419,3.2078,2324.3,2324.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726619409613,0.425,2324.4,2324.2,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1726619410624,0.425,2324.4,2324.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619411123,0.425,2324.4,2324.2,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1726619411514,0.425,2324.4,2324.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619411721,0.425,2324.4,2324.1,1.64985]
["bitfinex-derivatives","ETHF0:USTF0",1726619411722,7.9352,2324.4,2324.1,1.64985]
["bitfinex-derivatives","ETHF0:USTF0",1726619411921,3.6328,2324.4,2324.1,1.64985]
["bitfinex-derivatives","ETHF0:USTF0",1726619412320,0.43013,2324.3,2324.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726619412522,0.83563,2324.3,2324.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726619412826,0.4055,2324.3,2324.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726619413026,0.83563,2324.3,2324.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726619413328,0.83564,2324.3,2324.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726619413526,0.43014,2324.2,2324.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726619413722,0.4055,2324.3,2324.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726619413934,6.9924,2324.2,2323.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726619414230,3.63799,2324.0,2323.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726619414524,3.63799,2324.0,2323.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726619414525,0.4134,2323.9,2323.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726619414913,4.7166,2323.9,2323.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726619415425,5.1046,2323.9,2323.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726619416728,5.1046,2323.9,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726619416729,5.5348,2323.9,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726619417024,5.5348,2323.9,2323.1,1.81636806]
["bitfinex-derivatives","ETHF0:USTF0",1726619417025,6.9932,2323.8,2322.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619417221,6.8014,2323.9,2322.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726619417222,3.2078,2323.1,2322.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726619417428,0.43037,2323.0,2322.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726619417722,0.799,2323.0,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726619417935,0.43039,2322.9,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726619418117,0.799,2323.0,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726619418118,1.22937,2323.0,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726619418522,0.799,2323.0,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726619419125,0.799,2323.0,2322.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619419327,0.799,2323.0,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726619419629,2.69,2322.7,2322.0,0.00703207]
["bitfinex-derivatives","ETHF0:USTF0",1726619419818,2.69,2322.1,2321.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726619420024,3.63845,2321.5,2321.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726619420321,3.2078,2321.2,2320.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726619420521,5.8978,2321.1,2320.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726619421018,5.8978,2321.1,2320.3,0.21823056]
["bitfinex-derivatives","ETHF0:USTF0",1726619421019,0.43075,2320.9,2320.3,0.21823056]
["bitfinex-derivatives","ETHF0:USTF0",1726619421214,0.43075,2320.9,2320.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726619421215,5.8978,2320.4,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726619421417,3.2078,2320.4,2320.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619421620,3.2078,2320.4,2320.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726619421816,3.2078,2320.4,2320.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619422022,3.2078,2320.4,2320.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726619422321,3.2078,2320.4,2320.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619422625,3.2078,2321.1,2320.3,16.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726619422825,3.2078,2321.1,2320.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619423023,3.2078,2321.7,2320.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619423219,3.2078,2321.7,2321.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619423419,3.2078,2321.7,2321.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619423933,2.69,2321.3,2320.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726619424127,2.69,2321.3,2320.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726619424128,0.43075,2321.0,2320.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619424326,3.2078,2321.1,2320.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619424327,3.63853,2321.1,2320.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619424631,3.2078,2321.1,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619424833,3.63847,2321.4,2320.6,3.12081]
["bitfinex-derivatives","ETHF0:USTF0",1726619425131,3.63847,2321.4,2320.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619425535,3.2078,2321.4,2320.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619425835,3.2078,2321.1,2320.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619426034,3.2078,2321.1,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619426528,3.2078,2321.1,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726619426833,3.2078,2321.4,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619427036,3.2078,2321.4,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726619427333,3.2078,2321.4,2321.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726619428132,3.2078,2322.0,2321.4,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726619428330,3.6259,2322.3,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726619428530,4.0564,2322.3,2321.6,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726619428734,3.6259,2322.3,2321.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726619429027,1.28647,2322.5,2321.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726619429028,0.4252,2322.5,2321.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726619429233,0.4252,2322.5,2321.9,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726619429437,0.4252,2322.5,2321.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726619429630,0.4252,2322.5,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619429932,0.43045,2322.6,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726619430326,3.2078,2322.7,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726619430835,3.2078,2322.7,2322.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726619431036,3.2078,2322.7,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726619431227,3.2078,2322.7,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726619431722,3.2078,2322.7,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726619431922,3.6136,2323.1,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726619432132,4.04395,2323.1,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726619432527,3.6136,2323.1,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726619432727,3.6136,2323.1,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619432728,3.2078,2322.7,2322.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726619432930,3.2078,2322.7,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726619433132,3.2078,2322.7,2322.3,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1726619433535,3.2078,2322.7,2322.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726619433743,3.2078,2322.7,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726619434128,3.63817,2323.0,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726619434430,3.63818,2323.0,2322.3,3.74049]
["bitfinex-derivatives","ETHF0:USTF0",1726619434740,3.63818,2323.0,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726619435448,3.63818,2323.0,2322.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726619435731,3.63825,2322.6,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619435938,0.43046,2322.5,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619436237,3.2078,2322.6,2321.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726619436238,3.2078,2322.3,2321.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726619437124,0.43051,2322.2,2321.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726619437324,3.2078,2322.0,2321.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726619438332,0.43051,2322.2,2321.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726619438842,3.2078,2322.3,2321.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726619438843,0.43053,2322.1,2321.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726619439332,0.43052,2322.2,2321.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726619440329,3.63831,2322.3,2321.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726619440542,3.6383,2322.3,2321.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726619440732,3.6383,2322.3,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726619441133,3.2078,2322.3,2321.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726619441328,3.2078,2322.3,2321.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726619441536,3.2078,2322.7,2321.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726619441844,3.2078,2322.7,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619442039,3.2078,2322.4,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726619442436,3.2078,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619442627,0.4058,2323.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619442628,3.63823,2322.7,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726619442834,0.43044,2322.6,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726619443039,3.2078,2322.7,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726619443337,3.2078,2322.4,2322.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726619443645,0.43041,2322.8,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726619444237,3.63822,2322.7,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726619444637,3.2078,2322.7,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726619445539,3.63822,2322.7,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726619445940,0.43044,2322.6,2322.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726619446139,0.43046,2322.5,2322.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726619446640,0.43045,2322.6,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726619447146,0.43046,2322.5,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726619447439,3.2078,2322.4,2321.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726619447639,3.2078,2322.1,2321.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726619447847,3.2078,2322.4,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726619448144,0.43051,2322.3,2321.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726619448341,0.4305,2322.3,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726619448541,0.4305,2322.3,2321.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726619448542,3.63829,2322.4,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726619449039,3.63829,2322.4,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726619449240,3.2078,2322.4,2321.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726619449447,3.2078,2322.4,2321.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726619449747,3.2078,2322.4,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726619449748,0.43051,2322.3,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726619450739,0.43051,2322.3,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726619451942,3.2078,2322.4,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726619452244,3.2078,2322.4,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726619452441,3.2078,2322.4,2321.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726619452645,3.2078,2322.4,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726619452840,4.155,2322.8,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619453046,4.58541,2322.8,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726619453649,0.43041,2322.8,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726619454149,3.63824,2322.7,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726619454352,3.63822,2322.7,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726619454543,3.2078,2322.7,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726619455245,3.2078,2322.7,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726619455440,3.2078,2322.7,2321.9,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1726619455638,3.2078,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619455837,3.2078,2322.7,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726619456449,5.3789,2322.9,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726619456748,1.2239,2322.9,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726619457347,0.7935,2322.9,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726619457550,0.7935,2322.9,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619457751,0.43041,2322.8,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726619458451,0.43041,2322.8,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619458452,1.22389,2322.9,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726619458957,4.3056,2322.8,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726619459148,1.22389,2322.9,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726619459346,1.22389,2322.9,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726619460149,1.22389,2322.9,2322.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726619460150,3.2078,2322.7,2322.0,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726619460352,5.8978,2322.7,2322.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726619460546,3.2078,2322.4,2321.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726619460746,1.253,2322.3,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619461055,0.8263,2322.3,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726619461254,3.63828,2322.4,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726619461255,3.2078,2322.4,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726619461851,0.4267,2322.7,2322.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619462056,0.4267,2322.7,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726619462258,0.4267,2322.7,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726619462955,0.4267,2322.7,2322.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619463153,0.4267,2322.7,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726619463353,3.2078,2322.5,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726619463554,3.63826,2322.5,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726619464057,3.2078,2322.5,2322.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726619464254,3.2078,2322.5,2322.0,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1726619464450,3.2078,2322.5,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726619464451,3.63827,2322.5,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726619464858,0.4267,2322.7,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726619465052,0.85713,2322.7,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726619465364,1.10220543,2322.6,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726619465655,1.10220543,2322.6,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726619465958,1.10220543,2322.6,2322.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619465959,1.53265543,2322.6,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726619466162,1.10220543,2322.6,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726619466756,1.53264543,2322.6,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726619466946,0.43046,2322.5,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726619467147,4.31000543,2322.5,2322.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726619467357,2.75158926,2322.4,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619467551,0.43053,2322.1,2321.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726619467750,1.10220543,2322.1,2321.8,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726619468063,7.54718383,2321.9,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619468353,7.54718383,2321.9,2320.2,2.22981521]
["bitfinex-derivatives","ETHF0:USTF0",1726619468354,3.2078,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619468557,3.2078,2321.0,2320.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619468774,1.53721735,2320.9,2320.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726619469056,1.53721735,2320.9,2320.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726619469057,1.10645735,2320.9,2320.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726619469260,1.10645735,2321.0,2320.7,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1726619469457,1.10645735,2321.0,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619469657,1.10645735,2321.0,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619469959,1.10645735,2321.0,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619470161,1.10645735,2320.9,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726619470461,1.10645735,2321.0,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619470656,1.10645735,2321.0,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726619471064,1.10645735,2321.0,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619471263,1.10645735,2320.9,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619471564,1.10645735,2321.0,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619471762,1.10645735,2321.0,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726619472265,0.3967,2321.2,2320.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726619472453,0.3967,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619472653,3.2078,2321.4,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726619472854,3.2078,2321.4,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726619473154,3.63846,2321.4,2320.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726619473354,3.2078,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619473560,3.2078,2321.4,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726619474361,3.2078,2321.4,2320.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726619474559,3.2078,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619474753,3.2078,2321.4,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726619475463,3.2078,2321.4,2320.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726619475664,3.2078,2321.4,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726619476167,3.2078,2321.4,2321.0,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1726619477159,3.2078,2321.4,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726619477764,3.2078,2321.4,2321.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726619478561,3.2078,2321.4,2321.0,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1726619481866,3.2078,2321.4,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726619482468,3.2078,2321.4,2321.0,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1726619483162,3.2078,2321.4,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726619484661,3.2078,2321.4,2321.0,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1726619484866,3.2078,2321.4,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726619485255,3.2078,2321.4,2321.0,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1726619485461,3.2078,2321.4,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726619486169,3.2078,2321.4,2321.0,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1726619486567,3.2078,2321.4,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726619487169,3.2078,2321.4,2321.0,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1726619487468,3.2078,2321.4,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726619488267,3.2078,2321.4,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619488463,0.84063,2321.6,2321.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619488661,0.43065,2321.5,2321.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619489362,0.84064,2321.6,2321.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619490163,0.43064,2321.5,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619490360,0.43064,2321.5,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726619490565,0.43064,2321.5,2321.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726619490566,1.25964,2321.6,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619491259,0.43064,2321.5,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619491570,0.43065,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726619491867,0.84064,2321.6,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726619492764,0.43065,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726619492963,0.43067,2321.4,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726619493170,0.43067,2321.4,2321.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619493369,0.41,2321.6,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619493569,0.43066,2321.5,2321.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619493869,0.43066,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726619494681,0.84064,2321.6,2321.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726619496969,0.84064,2321.6,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726619497469,0.84064,2321.6,2321.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726619498274,0.41,2321.6,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726619498876,0.43065,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726619499069,0.43065,2321.5,2321.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1726619499375,0.41,2321.6,2321.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1726619499582,0.43067,2321.4,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726619499873,0.43066,2321.5,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619500371,0.43067,2321.4,2321.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619500674,0.43065,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726619500872,0.43067,2321.4,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619501068,0.43065,2321.5,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619501275,0.43065,2321.5,2320.6,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1726619501276,3.2078,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619501576,0.43071,2321.2,2320.5,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1726619501778,3.63848,2321.3,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726619502170,3.63848,2321.3,2321.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726619502475,3.63848,2321.3,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726619503169,3.2078,2321.3,2320.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619503370,0.43066,2321.5,2320.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619503570,0.43067,2321.4,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726619503770,0.43067,2321.4,2320.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619503771,3.2078,2321.2,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619504066,3.2078,2321.2,2320.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726619504067,3.2078,2321.2,2320.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726619504265,0.4108,2321.1,2320.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726619504470,0.82974,2321.0,2320.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726619504670,0.399,2321.0,2320.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726619505077,0.399,2321.0,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726619505776,0.399,2321.0,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726619505971,0.43075,2320.9,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619506176,3.6068,2321.0,2320.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726619506380,0.399,2321.0,2320.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726619506683,4.72235735,2321.3,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726619506879,4.04659,2321.3,2320.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726619507090,0.4307,2321.2,2320.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726619507374,0.4307,2321.2,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726619507375,0.43071,2321.2,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726619507570,0.43071,2321.2,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726619507776,0.43071,2321.2,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726619508178,3.2078,2321.3,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726619508483,4.74495735,2321.3,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726619509270,3.2078,2321.0,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726619509882,4.74498735,2321.1,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726619511379,1.10645735,2321.0,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726619512485,1.10645735,2320.9,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726619513285,10.3088,2320.9,2320.3,1.12354712]
["bitfinex-derivatives","ETHF0:USTF0",1726619513485,1.11165773,2320.4,2320.1,1.94474712]
["bitfinex-derivatives","ETHF0:USTF0",1726619513781,1.11165773,2320.4,2320.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726619514086,1.11165773,2320.4,2320.1,5.15254712]
["bitfinex-derivatives","ETHF0:USTF0",1726619514087,1.11165773,2320.4,2320.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726619514380,1.11165773,2320.3,2320.1,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1726619514578,1.11165773,2320.4,2320.1,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1726619514773,1.11165773,2320.3,2320.1,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1726619514976,1.11165773,2320.3,2320.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726619515272,1.11165773,2320.4,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726619515479,1.97112773,2320.3,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726619515680,1.11165773,2320.2,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726619516382,1.54025773,2320.3,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726619516985,1.11165773,2320.4,2320.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726619517388,1.11165773,2320.4,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726619518386,4.31945773,2320.5,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726619518581,1.11165773,2320.4,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726619519075,3.1209,2320.1,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726619519281,4.23255773,2320.1,2320.0,0.11123207]
["bitfinex-derivatives","ETHF0:USTF0",1726619519477,9.34695773,2320.1,2320.0,0.11123207]
["bitfinex-derivatives","ETHF0:USTF0",1726619520084,6.65695773,2320.1,2320.0,0.11123207]
["bitfinex-derivatives","ETHF0:USTF0",1726619520284,15.9027866,2320.1,2320.0,0.11123207]
["bitfinex-derivatives","ETHF0:USTF0",1726619520492,3.12095,2319.9,2319.4,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726619520688,3.2078,2319.8,2319.4,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726619520988,3.2078,2319.8,2319.4,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726619521292,1.10865682,2320.0,2319.4,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726619521483,3.602,2320.1,2319.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619521792,1.10865682,2320.5,2320.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726619521991,1.10865682,2320.8,2320.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619522189,1.50285682,2321.0,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619522389,1.10865682,2321.1,2320.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726619522688,1.10865682,2321.5,2320.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619522884,5.40697844,2321.7,2321.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726619522885,1.10865682,2321.7,2321.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726619523081,1.10865682,2321.9,2321.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726619523390,3.2078,2321.8,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619523596,1.10865682,2322.0,2321.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619523894,3.2078,2321.8,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619524091,4.31645682,2321.8,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726619524288,3.2078,2321.8,2321.1,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1726619524596,4.31645682,2321.8,2321.1,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1726619524887,4.31645682,2321.8,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619525086,4.31645682,2321.8,2321.1,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726619525794,4.74704682,2321.8,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619525992,4.74704682,2321.8,2321.1,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726619525993,4.03429,2321.8,2321.1,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726619526189,5.14294682,2321.8,2321.1,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726619526398,4.03429,2321.8,2321.1,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726619526692,3.6037,2321.8,2321.1,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726619526896,3.6037,2321.8,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619527098,3.6037,2321.8,2321.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726619527099,3.2078,2321.4,2321.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726619527691,4.31645682,2321.4,2321.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726619527897,3.2078,2321.4,2321.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726619528197,4.31645682,2321.4,2321.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726619528494,3.2078,2321.4,2321.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726619529298,3.2078,2321.4,2321.0,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1726619529991,3.2078,2321.4,2321.0,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1726619530601,3.2078,2321.4,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726619531091,3.2078,2321.4,2321.0,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1726619531895,3.2078,2321.4,2321.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726619532092,3.2078,2321.4,2320.7,4.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726619532093,1.53933682,2321.3,2320.7,4.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726619532390,0.4074,2321.2,2320.7,4.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726619532595,0.4074,2321.2,2320.7,4.02728]
["bitfinex-derivatives","ETHF0:USTF0",1726619532801,0.4074,2321.2,2320.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726619533395,0.4074,2321.2,2320.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726619535711,0.83811,2321.2,2320.7,4.02728]
["bitfinex-derivatives","ETHF0:USTF0",1726619535899,0.4074,2321.2,2320.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726619536105,0.83811,2321.2,2320.7,4.02728]
["bitfinex-derivatives","ETHF0:USTF0",1726619536305,0.4074,2321.2,2320.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726619536511,0.4074,2321.2,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726619536713,0.4074,2321.2,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726619537103,0.4074,2321.2,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726619537305,3.63847,2321.4,2320.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726619537505,4.05687,2321.4,2320.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726619537903,4.05687,2321.4,2320.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726619538112,5.16552682,2321.4,2320.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726619538414,4.05687,2321.4,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726619538611,1.10865682,2321.6,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619538810,0.4184,2321.8,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619539014,0.4184,2321.8,2321.4,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1726619539217,0.4184,2321.8,2321.4,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726619539514,0.4184,2321.8,2320.9,2.20043712]
["bitfinex-derivatives","ETHF0:USTF0",1726619539515,3.2078,2321.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619539716,4.73045682,2321.6,2321.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619539911,3.6218,2321.6,2321.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726619540214,0.43064,2321.5,2321.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726619540417,0.43066,2321.5,2321.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726619540619,5.57589682,2321.6,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619540913,0.43064,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619541101,0.43064,2321.5,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726619542013,0.43064,2321.5,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726619542719,4.0366,2321.6,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726619542913,0.43065,2321.5,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726619544416,0.43066,2321.4,2321.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726619544616,0.43066,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619544617,0.43065,2321.5,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726619544910,5.14525682,2321.6,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726619545114,3.31,2321.5,2320.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726619545314,3.63849,2321.3,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726619545518,3.63849,2321.3,2320.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726619545519,0.4043,2321.2,2320.8,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726619545708,3.2078,2321.0,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619545909,0.43077,2320.8,2320.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1726619546115,2.69,2320.9,2320.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726619546309,0.4043,2321.2,2320.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619546611,0.4043,2321.2,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726619546612,0.43072,2321.1,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726619546809,0.4043,2321.2,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619547007,3.63855,2321.0,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726619547815,3.63855,2321.0,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619548011,0.43076,2320.9,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619548220,0.43076,2320.9,2320.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726619548414,3.63855,2321.0,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619548615,3.2078,2321.0,2320.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726619548918,1.51295682,2321.2,2320.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726619549119,0.4043,2321.2,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726619549416,3.2078,2321.1,2320.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726619549606,0.43083,2320.5,2320.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726619549807,0.4308,2320.7,2320.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726619550007,0.4308,2320.7,2320.2,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1726619550008,0.43081,2320.6,2320.2,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1726619550415,0.8533,2320.7,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726619550621,0.43082,2320.6,2320.2,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1726619550819,0.43082,2320.6,2320.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726619551018,0.4225,2320.7,2320.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726619551213,0.4225,2320.7,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619551214,0.43088,2320.3,2319.9,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726619551413,3.2078,2320.5,2319.9,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726619551414,0.85339,2320.2,2319.9,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726619551719,0.4225,2320.2,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619551916,4.06119,2320.2,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619552119,4.06119,2320.2,2319.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726619552417,3.6303,2320.2,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619552629,3.6303,2320.2,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619552816,3.6303,2320.2,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726619553118,0.426,2320.4,2319.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726619553315,0.4112,2320.6,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619553513,0.4112,2320.6,2320.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726619553711,3.2078,2320.8,2320.0,1.39644764]
["bitfinex-derivatives","ETHF0:USTF0",1726619553913,0.4112,2320.7,2320.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726619554112,0.4112,2320.7,2320.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726619554312,1.2501,2320.7,2320.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726619554708,0.8193,2320.7,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619554922,0.8193,2320.7,2320.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726619555415,0.8193,2320.7,2320.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726619555621,0.8193,2320.7,2320.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726619555811,0.8193,2320.7,2320.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726619556011,0.8193,2320.7,2320.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726619556213,0.8193,2320.7,2320.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726619556517,1.2501,2320.7,2320.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726619556824,1.2501,2320.7,2320.2,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726619557422,0.8193,2320.7,2320.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726619557624,0.8193,2320.7,2320.2,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726619557625,0.43081,2320.6,2320.2,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726619557813,0.8193,2320.7,2320.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726619558019,3.2078,2320.5,2319.9,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619558221,0.4227,2320.4,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726619558424,0.43087,2320.3,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619558622,0.3987,2320.2,2319.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726619559426,0.3987,2320.2,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619560528,0.8296,2320.2,2319.8,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1726619560831,0.3987,2320.2,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619561626,0.3987,2320.2,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619561826,0.3987,2320.2,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619562221,0.3987,2320.2,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619562526,3.63864,2320.5,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619562732,0.4059,2320.4,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619562919,0.83675,2320.4,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726619563730,0.4059,2320.4,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619563930,0.83675,2320.4,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726619565635,0.83675,2320.4,2319.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726619565636,3.63869,2320.2,2319.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726619565834,3.2078,2320.2,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619566339,3.63869,2320.2,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619566533,3.2078,2320.2,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619567036,3.2078,2320.2,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726619567628,0.4059,2320.4,2320.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726619567834,4.4574,2320.7,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619568039,0.43084,2320.5,2320.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726619568339,0.43084,2320.5,2319.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726619568529,0.43084,2320.5,2320.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726619568732,5.8978,2320.4,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726619569032,0.43087,2320.3,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726619569231,6.32865,2320.4,2319.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726619569438,5.8978,2320.4,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619570436,6.32865,2320.4,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619571336,5.8978,2320.4,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619571530,1.10865682,2320.6,2320.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726619571531,2.69,2320.6,2320.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726619571730,5.56605682,2320.7,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726619571940,4.88819,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619572233,3.12082,2320.6,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726619572435,2.69,2320.6,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726619572629,2.69,2320.6,2320.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726619572826,2.69,2320.6,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726619573032,2.69,2320.6,2320.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726619573233,2.69,2320.6,2320.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726619573940,2.69,2320.6,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726619574438,6.9996,2320.6,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726619574630,6.9996,2320.6,2320.2,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726619574631,6.9996,2320.6,2320.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726619574836,3.6234,2320.7,2320.2,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726619575031,3.6234,2320.7,2320.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726619575337,3.6234,2320.7,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726619575635,0.43081,2320.6,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726619575837,4.0542,2320.7,2320.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726619577329,3.6234,2320.7,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726619577532,4.0542,2320.7,2320.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726619577736,3.6234,2320.7,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726619578128,3.6234,2320.7,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726619578331,3.6234,2320.7,2320.5,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619579532,3.6234,2320.7,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619579941,7.9322,2320.7,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619580129,4.7244,2320.7,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619580337,4.3088,2320.7,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619580633,4.3088,2320.7,2320.2,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726619580839,2.69,2320.8,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619581236,2.69,2320.8,2320.2,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726619581237,6.9988,2320.8,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726619581733,4.3088,2320.8,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619581940,4.3088,2320.8,2320.2,5.10039]
["bitfinex-derivatives","ETHF0:USTF0",1726619581941,8.21085682,2321.0,2320.3,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1726619582139,0.43076,2320.9,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619582340,3.2078,2320.7,2320.2,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1726619582531,3.2078,2320.7,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726619582532,2.69,2320.5,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726619582837,3.63866,2320.4,2320.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619583043,2.69,2320.1,2319.9,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1726619583228,5.8978,2320.1,2319.9,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619583542,3.2078,2320.1,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619583741,8.24651682,2320.4,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619583927,4.70785682,2320.4,2319.8,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726619584127,3.5992,2320.4,2320.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726619585236,3.12087,2320.3,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619585744,4.22952682,2320.3,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619586136,3.79865682,2320.3,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726619586335,3.79865682,2320.3,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619586336,4.22952682,2320.3,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619588037,0.43089,2320.2,2319.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726619588232,1.53954682,2320.2,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619589143,1.10865682,2320.2,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619589343,1.10865682,2320.1,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619591343,1.10865682,2320.0,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619591534,1.10865682,2320.1,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619592941,1.10865682,2320.0,2319.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726619593246,2.69,2319.9,2319.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726619593542,2.69,2319.9,2319.4,1.12354712]
["bitfinex-derivatives","ETHF0:USTF0",1726619593543,0.43099,2319.7,2319.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726619593739,0.43099,2319.7,2319.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726619593740,4.23048139,2319.6,2319.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726619594332,4.23048139,2319.6,2319.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726619594333,3.79947139,2319.6,2319.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726619594736,4.23048139,2319.6,2319.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726619595138,2.69,2319.4,2319.0,4.33134712]
["bitfinex-derivatives","ETHF0:USTF0",1726619595339,2.69,2319.4,2319.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726619595340,3.1054,2319.3,2319.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726619595638,3.1054,2319.3,2318.8,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726619595639,2.69,2319.1,2318.8,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726619595842,2.69,2318.9,2318.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1726619596046,2.69,2318.7,2318.4,4.33134712]
["bitfinex-derivatives","ETHF0:USTF0",1726619596244,2.69,2318.7,2318.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726619596245,2.69,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619596443,0.4154,2318.6,2318.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726619596646,0.4154,2318.6,2318.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726619596845,0.4154,2318.6,2318.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726619597148,3.1054,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619597340,2.69,2318.4,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619597543,5.8978,2318.4,2317.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726619597749,6.32902,2318.4,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726619597943,2.69,2318.4,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726619598137,2.69,2318.4,2317.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726619598138,0.43128,2318.1,2317.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726619598343,0.43128,2318.1,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619598344,2.69,2317.9,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619598643,2.69,2317.7,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619598846,2.69,2317.7,2317.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726619599048,2.69,2317.7,2317.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726619599237,1.66420709,2318.2,2317.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726619599238,0.82044,2318.3,2317.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619599549,2.69,2318.2,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619599745,2.69,2318.2,2317.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726619600250,3.597,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619600446,3.2078,2318.6,2318.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726619600642,5.8978,2318.6,2318.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726619600845,5.8978,2318.6,2318.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726619601646,5.8978,2318.6,2318.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726619601850,5.8978,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619602049,5.8978,2318.6,2318.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726619602242,3.2078,2318.6,2318.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726619602550,3.2078,2318.6,2318.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726619602758,5.8978,2318.6,2318.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726619603255,5.8978,2318.6,2318.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726619603651,5.8978,2318.6,2318.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726619603847,3.597,2318.9,2318.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726619604051,4.02813,2318.9,2318.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726619604247,2.69,2318.8,2318.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726619604456,2.69,2318.8,2318.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726619604652,2.69,2318.8,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726619604852,3.597,2318.9,2318.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726619605050,2.69,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619605248,0.3975,2319.4,2319.2,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726619606262,0.3975,2319.4,2318.8,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726619606455,0.3975,2319.4,2319.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726619606656,0.3975,2319.4,2319.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726619606956,0.3975,2319.4,2318.8,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726619607157,0.3975,2319.4,2319.2,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726619607350,0.3975,2319.4,2319.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726619607653,3.63875,2319.9,2319.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726619607845,6.73055,2319.9,2319.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726619608049,3.6096,2319.9,2319.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726619608250,4.04056,2319.9,2319.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726619608457,4.04056,2319.9,2319.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726619608854,0.4018,2319.9,2319.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726619609061,0.4018,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619609363,7.3628,2320.2,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619609555,7.3628,2320.2,2319.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726619610359,7.3628,2320.2,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619610660,7.3628,2320.2,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619611357,0.8208,2320.5,2319.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726619611358,0.83264,2320.5,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619611554,0.4018,2320.5,2319.6,3.42622912]
["bitfinex-derivatives","ETHF0:USTF0",1726619611863,0.4018,2320.5,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619612164,0.4018,2320.5,2320.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726619612560,0.4018,2320.5,2320.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726619612776,0.4018,2320.5,2320.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726619612957,0.4018,2320.5,2320.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726619613956,0.4018,2320.5,2320.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726619614157,0.4018,2320.5,2320.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726619615254,0.4018,2320.5,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726619615454,0.4018,2320.5,2320.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726619615857,0.4018,2320.5,2320.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726619616254,0.4018,2320.5,2320.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726619616754,0.4018,2320.5,2320.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726619616755,0.4018,2320.5,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726619616955,0.4018,2320.5,2320.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726619617859,0.4018,2320.5,2320.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726619618157,0.4018,2320.5,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726619618358,3.2078,2320.6,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726619618565,0.419,2320.7,2320.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726619618759,0.419,2320.7,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726619618957,4.5572,2320.9,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726619619159,8.866,2320.9,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726619619466,4.5572,2320.9,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619619762,0.4022,2320.9,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619620861,0.4022,2320.9,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726619621066,0.4022,2320.9,2320.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726619621357,3.2078,2320.7,2320.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726619621750,3.63859,2320.7,2320.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726619621951,3.2078,2320.7,2320.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726619622262,3.2078,2320.7,2320.1,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1726619622459,3.2078,2320.7,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726619622764,0.4022,2320.9,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619622967,0.83296,2320.9,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619623159,0.4022,2320.9,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619623460,0.83296,2320.9,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726619623656,0.83296,2320.9,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619625267,0.83296,2320.9,2320.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726619625463,0.4022,2320.9,2320.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726619626052,0.83296,2320.9,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726619626257,3.2078,2320.7,2320.0,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1726619626461,0.43091,2320.1,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619626765,3.2078,2320.4,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619626952,0.4087,2320.3,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619627364,4.7183,2320.3,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619627554,0.43091,2320.1,2319.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726619627755,3.2078,2320.1,2319.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726619627956,0.43095,2319.9,2319.6,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726619628162,0.4087,2319.8,2319.6,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726619629159,0.4097,2320.0,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619629360,0.4097,2320.0,2319.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726619629556,0.4097,2320.0,2319.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726619630059,0.394,2320.1,2319.5,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1726619630266,0.394,2320.1,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619630461,0.394,2320.1,2319.5,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1726619630666,0.394,2320.1,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619630857,0.394,2320.1,2319.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726619631565,0.394,2320.1,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619631766,0.394,2320.1,2319.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726619632159,0.82491,2320.1,2319.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726619632867,0.394,2320.1,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619633266,0.82491,2320.1,2319.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619633468,3.2078,2320.2,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619634064,3.2078,2320.2,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619634358,3.2078,2320.2,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726619634867,3.2078,2320.2,2319.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726619635169,3.6387,2320.2,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619635771,0.43092,2320.1,2319.7,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1726619635968,0.43092,2320.1,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619636270,3.63869,2320.2,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619636858,0.43092,2320.0,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619637059,0.43092,2320.0,2319.5,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726619637060,3.2078,2319.9,2319.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726619637268,0.431,2319.6,2319.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726619637470,3.2078,2319.6,2319.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1726619637768,3.2078,2319.6,2319.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726619637966,3.2078,2319.6,2319.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726619638172,0.82777,2319.8,2319.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726619639065,0.3968,2319.8,2319.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1726619639273,0.82777,2319.8,2319.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726619639670,0.43098,2319.7,2319.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726619639969,0.82777,2319.8,2319.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726619640273,0.43098,2319.7,2319.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1726619640665,0.3968,2319.8,2319.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1726619640867,3.6183,2319.9,2319.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1726619641165,3.6183,2319.9,2319.6,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726619641365,3.6183,2319.9,2319.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726619641565,3.6183,2319.9,2319.6,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726619642567,0.431,2319.6,2319.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726619642780,3.2078,2319.6,2319.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726619642970,3.6388,2319.6,2319.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726619643277,3.63881,2319.6,2319.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726619643570,3.2078,2319.6,2319.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726619643771,3.2078,2319.6,2319.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726619644071,3.6388,2319.6,2319.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726619644277,3.2078,2319.6,2319.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726619644471,3.6183,2319.9,2319.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726619644773,3.6183,2319.9,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619644972,3.6183,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619645173,4.03849,2320.2,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619645480,4.03849,2320.2,2319.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726619645481,1.07736,2319.9,2319.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726619645667,3.12099,2319.7,2319.3,4.61004]
["bitfinex-derivatives","ETHF0:USTF0",1726619645865,0.83081,2319.6,2319.3,4.61005]
["bitfinex-derivatives","ETHF0:USTF0",1726619646064,0.43102,2319.5,2319.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726619646270,0.3998,2319.6,2319.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726619646569,4.70887139,2320.1,2319.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726619646776,0.83073,2320.0,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619646978,0.83073,2320.0,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619647576,0.43095,2319.9,2319.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726619647875,0.3998,2320.0,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619647876,0.83074,2320.0,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619648084,0.83074,2320.0,2319.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726619649379,1.94021139,2320.0,2319.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726619649674,0.83074,2320.0,2319.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726619650080,1.94021139,2320.0,2319.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726619650285,1.94021139,2320.0,2319.3,5.25661]
["bitfinex-derivatives","ETHF0:USTF0",1726619650286,0.43094,2319.9,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619650469,1.54041139,2319.9,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619650679,1.10947139,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619650876,1.54041139,2319.9,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619651078,1.10947139,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619651573,1.54041139,2319.9,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619651881,1.10947139,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619652175,1.10947139,2319.9,2319.3,5.25661]
["bitfinex-derivatives","ETHF0:USTF0",1726619652176,1.54041139,2319.9,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619652480,1.10947139,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619657985,1.54042139,2319.9,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619658479,1.10947139,2319.9,2319.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726619658676,1.10947139,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619659876,13.05198709,2319.9,2319.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726619660076,0.431,2319.6,2319.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726619660984,1.53840034,2319.7,2319.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726619661186,4.74620034,2319.7,2319.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726619661979,1.10741034,2319.7,2319.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726619662481,1.10741034,2319.7,2319.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726619662782,1.10741034,2319.8,2319.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726619662993,1.10741034,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619663187,1.10741034,2319.9,2319.6,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726619663486,1.53837034,2319.9,2319.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726619664083,1.10741034,2319.9,2319.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726619664279,1.53836034,2319.9,2319.7,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1726619664985,1.53836034,2319.9,2319.7,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1726619665377,1.10741034,2319.8,2319.7,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1726619665782,1.53836034,2319.9,2319.7,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1726619666082,1.53836034,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619666283,1.53888748,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619666489,2.09515709,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619666790,2.09515709,2319.9,2319.7,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1726619666791,1.53892976,2319.9,2319.7,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1726619667190,1.10798976,2319.8,2319.7,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1726619668588,1.10798976,2319.8,2319.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726619668788,1.10798976,2319.8,2319.7,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1726619670386,1.66420709,2319.8,2319.7,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1726619670885,1.1092521,2319.8,2319.7,7.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726619671085,1.1092521,2320.1,2319.7,7.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726619671291,1.1092521,2320.0,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619672183,1.1092521,2320.1,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619672388,1.1092521,2320.0,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619673189,1.66420709,2320.0,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619673592,1.66420709,2320.0,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619673797,1.11048395,2320.0,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619678688,1.11048395,2320.0,2319.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726619678893,1.11048395,2319.9,2319.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726619679199,1.11048395,2320.0,2319.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726619679587,2.77469104,2320.0,2319.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726619679787,1.11048395,2319.9,2319.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726619680398,1.11048395,2320.0,2319.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726619681102,1.11048395,2320.0,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619681899,1.11048395,2320.0,2319.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1726619682999,1.11048395,2320.0,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619686097,1.11048395,2320.0,2319.8,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1726619686098,1.11004268,2320.1,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619686291,1.66420709,2320.1,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619686596,1.11000927,2320.1,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619688997,1.11000927,2320.2,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619689193,1.11000927,2320.3,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619689403,1.11000927,2320.2,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619690198,1.11000927,2320.2,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619690199,2.09509709,2320.2,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619690502,1.10985485,2320.1,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726619691496,1.10985485,2320.1,2319.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726619691497,4.31765485,2320.0,2319.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726619691801,1.10985485,2319.8,2319.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726619692596,1.10956652,2319.8,2319.5,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1726619692795,1.10956652,2319.7,2319.5,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1726619693489,1.10956652,2319.7,2319.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726619694592,1.10956652,2319.8,2319.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726619694903,1.10956652,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619695904,1.10956652,2320.0,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619696104,5.29550709,2320.1,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619696105,1.53306652,2320.1,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619696298,1.53306652,2320.1,2319.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726619696500,1.53306652,2320.1,2320.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726619696700,1.10956652,2320.1,2320.0,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1726619699000,4.31736652,2320.1,2320.0,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1726619700503,1.10956652,2320.2,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619700701,4.31736652,2320.2,2320.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726619700909,1.10956652,2320.1,2319.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726619701199,1.10956652,2320.0,2319.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726619701399,1.10956652,2320.0,2319.6,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1726619701400,2.09513709,2320.0,2319.6,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1726619701608,1.50352352,2319.9,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726619702004,1.50352352,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726619702701,1.10922352,2320.0,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726619702902,1.10922352,2320.1,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619707310,1.10922352,2320.2,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726619707510,1.10922352,2320.2,2320.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726619709921,1.10922352,2320.2,2320.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726619710118,1.66420709,2320.2,2319.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726619710326,1.10939827,2320.1,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726619711709,1.10939827,2320.1,2319.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726619711913,1.10955444,2320.0,2319.9,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726619712309,1.10955444,2320.0,2319.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726619712516,1.10955444,2320.0,2319.9,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726619715531,1.66420709,2320.1,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619715532,1.10955444,2320.1,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619715719,1.66420709,2320.1,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726619715923,1.66420709,2320.1,2319.9,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1726619716124,1.11001727,2320.0,2319.9,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1726619719238,1.11001727,2320.0,2319.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726619719537,1.66420709,2320.0,2319.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726619720841,1.66420709,2320.0,2319.9,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726619721041,1.66420709,2320.0,2319.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726619721639,1.11008538,2320.0,2319.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726619722140,1.66420709,2320.0,2319.9,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726619722643,1.1101269,2320.0,2319.9,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726619722845,1.66420709,2320.0,2319.9,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726619723738,1.66420709,2320.0,2319.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726619725144,1.66420709,2320.0,2319.9,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726619725537,1.66420709,2320.0,2319.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726619725736,1.66420709,2320.0,2319.7,1.12354712]
["bitfinex-derivatives","ETHF0:USTF0",1726619725737,4.87200709,2320.0,2319.7,1.12354712]
["bitfinex-derivatives","ETHF0:USTF0",1726619726044,1.66420709,2319.8,2319.5,4.76234712]
["bitfinex-derivatives","ETHF0:USTF0",1726619726236,1.10998131,2319.6,2319.5,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1726619726644,1.10998131,2319.6,2319.5,4.87881]
["bitfinex-derivatives","ETHF0:USTF0",1726619727041,1.10998131,2319.6,2319.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726619727238,1.10998131,2319.6,2319.5,4.87881]
["bitfinex-derivatives","ETHF0:USTF0",1726619727541,1.10998131,2319.6,2319.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726619727952,1.10998131,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619728242,8.62898131,2319.6,2319.3,1.12354712]
["bitfinex-derivatives","ETHF0:USTF0",1726619728436,6.51656305,2319.4,2318.8,1.12354712]
["bitfinex-derivatives","ETHF0:USTF0",1726619728637,1.10919401,2318.9,2318.7,1.12354712]
["bitfinex-derivatives","ETHF0:USTF0",1726619728842,8.51798803,2318.8,2318.3,4.33134712]
["bitfinex-derivatives","ETHF0:USTF0",1726619729040,0.43124,2318.3,2318.0,1.12354712]
["bitfinex-derivatives","ETHF0:USTF0",1726619729244,2.69,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619729444,3.2078,2318.1,2317.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726619729646,3.2078,2318.1,2317.6,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1726619730047,4.31664006,2318.1,2317.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726619730238,3.2078,2318.1,2317.6,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1726619730655,3.63909,2318.1,2317.4,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1726619730947,3.2078,2318.1,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726619731143,3.2078,2318.1,2317.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619731144,3.2078,2318.1,2317.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619731339,0.809,2318.2,2317.8,3.12132]
["bitfinex-derivatives","ETHF0:USTF0",1726619731542,0.3966,2318.2,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726619731746,0.3966,2318.2,2317.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1726619731942,0.3966,2318.2,2317.9,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1726619732141,2.06977182,2318.7,2318.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726619732142,4.72294006,2318.7,2318.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726619732347,3.2078,2318.4,2318.1,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1726619732848,3.2078,2318.4,2318.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619733048,3.2078,2318.4,2318.0,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726619733447,0.4145,2318.6,2318.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726619733649,0.4145,2318.6,2317.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726619733650,0.4145,2318.6,2318.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619733846,0.4145,2318.6,2318.1,3.34135362]
["bitfinex-derivatives","ETHF0:USTF0",1726619734052,0.4145,2318.6,2318.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726619734548,0.4145,2318.6,2318.1,2.9013779]
["bitfinex-derivatives","ETHF0:USTF0",1726619734741,0.4145,2318.6,2318.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726619734942,0.4145,2318.6,2318.1,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1726619735348,0.4145,2318.6,2318.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726619736249,0.4145,2318.6,2317.9,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726619736452,0.4145,2318.6,2318.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726619736649,0.84568,2318.6,2318.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726619737351,0.84568,2318.6,2318.0,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726619737847,0.84569,2318.6,2318.0,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726619738151,3.2078,2318.4,2317.9,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726619738357,3.2078,2318.4,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726619738852,3.2078,2318.4,2318.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726619739248,3.2078,2318.4,2318.2,0.64841838]
["bitfinex-derivatives","ETHF0:USTF0",1726619739449,3.2078,2318.4,2318.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726619740054,3.2078,2318.4,2318.2,0.64875198]
["bitfinex-derivatives","ETHF0:USTF0",1726619741362,3.2078,2318.4,2318.2,0.21750198]
["bitfinex-derivatives","ETHF0:USTF0",1726619741654,3.2078,2318.4,2317.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726619741857,3.53569,2318.6,2318.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726619742452,0.43121,2318.5,2318.0,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726619742648,3.53569,2318.6,2318.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726619742856,3.2078,2318.4,2317.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726619743062,3.2078,2318.4,2318.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726619743860,2.69,2318.2,2317.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726619744060,2.69,2318.2,2317.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726619744061,0.4284,2318.1,2317.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726619744255,0.835,2318.1,2317.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726619744456,0.835,2318.1,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726619745056,3.2078,2318.4,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726619745057,3.2078,2318.4,2317.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619745260,0.403,2318.4,2318.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619745457,0.403,2318.4,2318.1,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1726619745665,0.403,2318.4,2318.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726619745964,4.04203,2318.4,2318.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726619746260,4.04203,2318.4,2318.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726619746563,0.43124,2318.3,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726619746761,4.04203,2318.4,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726619748061,0.43124,2318.3,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726619748363,0.43124,2318.3,2317.8,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1726619748564,0.43124,2318.3,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726619748762,2.69,2318.1,2317.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726619748959,0.8407,2318.0,2317.6,4.61036]
["bitfinex-derivatives","ETHF0:USTF0",1726619749160,0.43136,2317.7,2317.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726619749363,0.43136,2317.7,2317.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726619749364,3.2078,2317.7,2317.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726619750261,3.2078,2317.7,2317.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726619750453,3.2078,2317.7,2317.4,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1726619750857,3.2078,2317.7,2317.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726619751062,3.2078,2317.7,2317.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726619751585,5.8978,2317.7,2317.1,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726619751757,1.07876,2316.9,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619751961,2.69,2317.3,2315.7,3.70953561]
["bitfinex-derivatives","ETHF0:USTF0",1726619751962,2.69,2316.6,2315.7,3.70953561]
["bitfinex-derivatives","ETHF0:USTF0",1726619752262,2.69,2316.6,2314.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619752263,3.2078,2315.8,2314.5,1.12354712]
["bitfinex-derivatives","ETHF0:USTF0",1726619752462,0.7,2316.5,2314.4,1.67236141]
["bitfinex-derivatives","ETHF0:USTF0",1726619752463,0.43181,2315.3,2314.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726619752663,3.2078,2315.5,2314.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619752863,1.22673,2315.7,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619753069,1.22673,2315.7,2314.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619753070,0.795,2315.7,2314.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726619753256,2.69,2315.4,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619753456,5.8978,2315.4,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726619753656,3.2078,2315.4,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726619753857,3.2078,2315.4,2314.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726619754058,3.2078,2315.1,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619754262,3.63957,2315.5,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726619754458,3.2078,2315.5,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726619754670,0.795,2315.7,2314.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726619754870,3.2078,2315.8,2314.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726619755169,3.2078,2315.8,2315.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726619755361,3.63945,2316.1,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726619755557,3.2078,2316.1,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726619755770,3.63946,2316.1,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726619755972,3.2078,2316.1,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726619756159,0.43167,2316.0,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726619756360,3.2078,2316.1,2315.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726619756663,3.2078,2316.1,2315.6,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726619757470,3.2078,2316.1,2315.7,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726619757666,3.2078,2316.1,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619757977,3.2078,2316.1,2315.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726619758275,3.2078,2316.1,2315.6,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726619760362,0.43168,2316.0,2315.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726619760561,0.43167,2316.0,2315.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726619760771,3.63946,2316.1,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726619760969,0.43168,2316.0,2315.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726619761363,0.8459,2316.4,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619761364,3.2078,2315.8,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619761560,3.2078,2315.2,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619761871,3.2078,2314.6,2313.9,3.4206096]
["bitfinex-derivatives","ETHF0:USTF0",1726619762068,3.63973,2314.6,2314.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726619762263,3.2078,2314.5,2314.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726619762467,0.43194,2314.6,2314.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726619762667,6.5278,2314.7,2314.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726619762865,6.95973,2314.7,2314.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726619763065,6.5278,2314.7,2314.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726619763277,3.32,2314.7,2314.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726619763473,6.5278,2314.7,2314.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726619763769,6.95972,2314.7,2313.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726619764072,7.37526,2315.0,2314.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726619764569,7.37526,2315.0,2313.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726619764570,6.95972,2314.7,2313.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726619764768,3.2078,2314.7,2313.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726619764968,3.2078,2314.7,2314.0,0.07940067]
["bitfinex-derivatives","ETHF0:USTF0",1726619765166,3.32,2314.4,2313.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726619765367,4.3208,2314.6,2312.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726619765368,3.75203,2314.1,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619765571,3.2078,2314.0,2313.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726619765972,3.2078,2314.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619765973,0.43208,2313.8,2313.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726619766169,0.43207,2313.9,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619766477,0.4267,2314.3,2312.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726619766478,6.5278,2314.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619766677,6.5278,2314.7,2314.0,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726619766866,6.95977,2314.4,2313.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726619767179,6.5278,2314.4,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619767573,6.95977,2314.4,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619767878,6.5278,2314.4,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619768174,6.95977,2314.4,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619768679,6.5278,2314.4,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619768873,6.5278,2314.4,2313.8,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726619769078,6.5278,2314.4,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619769276,6.5278,2314.4,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619769277,6.95977,2314.4,2313.8,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726619769583,6.95977,2314.4,2313.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726619769584,3.2078,2314.1,2313.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726619769876,0.4239,2314.3,2313.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726619770076,3.6317,2314.3,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619770273,4.06369,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619770476,4.06369,2314.3,2313.7,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1726619770666,0.4239,2314.3,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619770869,0.4239,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619771176,3.2078,2314.6,2314.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726619771375,5.23441,2315.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619771376,0.4158,2315.4,2314.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726619771581,3.6159,2315.6,2314.7,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1726619771582,3.2078,2315.6,2314.7,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1726619771883,3.2078,2315.6,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619772179,3.2078,2315.6,2314.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726619772180,6.5278,2315.6,2314.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726619772374,3.2078,2315.6,2315.3,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726619772578,3.2078,2315.6,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726619773171,3.2078,2315.6,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726619773367,3.2078,2315.6,2315.4,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726619774784,3.2078,2315.6,2315.5,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726619775078,3.2078,2315.6,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726619775079,3.63954,2315.6,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726619775281,6.5278,2315.6,2314.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726619775471,6.95955,2315.6,2314.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726619775676,6.5278,2315.6,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726619775976,6.95954,2315.6,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726619776380,6.5278,2315.6,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726619776579,6.5278,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619776580,3.2078,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619776784,3.2078,2315.6,2315.3,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726619777081,6.95949,2315.9,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726619777378,6.5278,2315.9,2315.4,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726619777581,3.2078,2315.9,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619777774,3.2078,2315.9,2315.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726619777980,3.2078,2316.9,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619778290,3.2078,2316.9,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619778581,3.2078,2316.9,2316.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726619778984,3.32,2316.8,2316.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726619779174,4.57277,2317.1,2316.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726619779379,0.43148,2317.0,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726619779687,0.43149,2317.0,2316.4,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726619779982,4.57278,2317.1,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726619780177,4.57278,2317.1,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619780178,0.43154,2316.7,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619780381,3.32,2316.8,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619780579,3.32,2316.8,2316.3,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1726619781573,3.32,2316.8,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619781784,3.32,2316.8,2316.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726619781979,3.2078,2316.5,2316.0,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726619782184,0.43156,2316.6,2316.0,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726619782381,0.43156,2316.6,2316.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726619782774,3.2078,2316.7,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619782981,3.2078,2317.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619783284,3.63929,2317.0,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726619783581,0.4315,2316.9,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726619783782,3.2078,2317.0,2315.9,4.28701]
["bitfinex-derivatives","ETHF0:USTF0",1726619783976,3.2078,2317.0,2316.6,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726619784283,3.2078,2317.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619784485,3.2078,2317.0,2316.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726619784687,3.2078,2317.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619784688,3.2078,2317.0,2316.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726619784889,3.2078,2317.0,2316.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726619785093,3.2078,2317.0,2316.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726619785385,3.2078,2317.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619785386,3.63934,2316.7,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726619785590,0.43156,2316.6,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619785790,3.2078,2316.7,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726619785791,3.63934,2316.7,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726619785985,0.43156,2316.6,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726619786180,3.63935,2316.7,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726619786479,7.5246,2316.7,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619786791,0.43157,2316.5,2316.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726619787187,0.43157,2316.5,2316.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726619787188,0.43158,2316.5,2316.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726619787490,0.43166,2316.1,2315.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726619787687,3.2078,2316.1,2315.7,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726619787885,0.4222,2316.3,2315.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726619788086,3.2078,2316.2,2315.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726619788385,0.43166,2316.1,2315.6,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726619788589,3.2078,2315.9,2315.6,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726619788885,3.2078,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619788886,0.4317,2315.8,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619789097,3.63949,2315.9,2315.5,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726619789291,3.2078,2315.9,2315.5,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726619789485,3.63949,2315.9,2315.5,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726619789696,3.2078,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619789886,3.63949,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619790484,0.84261,2315.8,2314.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726619790691,0.4109,2315.8,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619790884,0.4109,2315.8,2315.5,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726619791389,0.4109,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619791687,0.4109,2315.8,2315.5,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726619791895,0.4109,2315.8,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726619792695,0.4109,2315.8,2315.5,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726619793589,0.4109,2315.8,2315.4,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726619793786,0.4109,2315.8,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726619794191,0.4109,2315.8,2315.5,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726619794694,3.2078,2315.6,2314.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726619794901,9.12771,2315.7,2314.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726619794902,6.9378,2315.3,2314.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726619795289,3.63964,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619795489,3.73,2315.3,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619795490,0.4238,2315.2,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619795999,3.2078,2315.2,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619796188,3.63962,2315.2,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619796595,3.63962,2315.2,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619796787,3.63962,2315.2,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619796788,3.2078,2315.2,2314.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726619796994,0.419,2315.5,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619796995,4.05857,2315.5,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619797190,4.05857,2315.5,2314.9,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1726619797191,0.43178,2315.4,2314.9,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1726619797402,4.05857,2315.5,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619798493,0.419,2315.5,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619798692,0.419,2315.5,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726619798990,3.6268,2315.5,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619799196,4.1538,2315.9,2314.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726619799197,3.63951,2315.8,2314.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726619799399,3.2078,2315.8,2314.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726619799593,3.63951,2315.8,2314.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726619799788,0.43172,2315.7,2314.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726619800100,0.43172,2315.7,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726619800593,0.43175,2315.6,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726619800796,3.2078,2315.5,2314.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726619800998,0.4318,2315.4,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619801201,0.4318,2315.4,2314.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726619801202,0.43185,2315.1,2314.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726619801703,0.43185,2315.1,2314.7,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1726619801905,0.43185,2315.1,2314.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726619802088,3.6368,2315.2,2314.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726619802295,3.2078,2314.3,2314.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726619802591,3.2078,2314.3,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619802592,6.9378,2314.3,2313.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726619802792,3.2078,2314.1,2313.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726619802988,3.63983,2314.1,2313.6,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1726619803188,3.2078,2314.1,2313.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726619803392,1.28321,2314.2,2313.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726619803594,0.8512,2314.2,2313.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726619803798,0.8512,2314.2,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619803994,0.429,2314.2,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619804205,0.429,2314.2,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619804392,0.429,2314.2,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619804598,3.2078,2314.4,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726619805096,4.0504,2314.7,2314.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726619805297,4.0504,2314.7,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619805499,4.0504,2314.7,2313.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726619805500,3.2078,2314.4,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619805797,3.2078,2314.4,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726619806109,3.63977,2314.4,2313.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726619806397,3.2078,2314.4,2313.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726619806813,3.2078,2314.4,2314.0,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726619807001,3.63977,2314.4,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619807497,3.2078,2314.4,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619808205,3.2078,2314.4,2313.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726619808206,3.63977,2314.4,2313.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726619808403,0.43201,2314.2,2313.7,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1726619808903,3.63984,2314.1,2313.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726619809105,3.2078,2314.1,2313.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726619809293,0.43205,2314.0,2313.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726619809498,0.4126,2314.0,2313.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726619809701,0.43199,2314.3,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619809899,3.2078,2314.4,2314.0,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726619810101,3.63976,2314.4,2313.9,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1726619810296,3.2078,2314.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619810505,3.2078,2313.3,2312.8,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1726619810699,0.4322,2313.2,2312.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726619810903,3.2078,2313.3,2312.8,4.05096]
["bitfinex-derivatives","ETHF0:USTF0",1726619811207,3.2078,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619811405,3.2078,2313.3,2313.2,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726619811608,3.2078,2313.7,2313.2,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726619811809,3.2078,2313.7,2313.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726619812412,3.2078,2313.7,2313.6,4.75451]
["bitfinex-derivatives","ETHF0:USTF0",1726619812803,3.2078,2314.3,2314.0,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726619813011,3.2078,2314.3,2314.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726619813209,3.2078,2314.3,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726619813414,3.2078,2314.3,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619813718,3.2078,2314.3,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726619814514,3.2078,2314.3,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726619815017,3.2078,2314.3,2313.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726619815018,8.0508,2314.2,2313.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726619815217,3.2078,2313.8,2313.5,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726619815415,3.2078,2313.8,2313.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726619815717,6.9378,2313.8,2313.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726619815914,7.36989,2313.8,2313.3,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1726619816112,3.2078,2313.5,2313.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726619816913,3.2078,2313.5,2313.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726619817110,3.2078,2313.5,2313.1,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726619817424,3.2078,2313.5,2313.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726619817923,3.63993,2313.5,2313.0,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1726619818215,3.2078,2313.5,2313.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726619818416,3.2078,2313.5,2313.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726619818615,3.2078,2313.5,2313.2,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726619819313,3.2078,2313.8,2313.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726619819519,3.2078,2313.8,2313.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726619820416,3.2078,2313.8,2313.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726619820616,3.2078,2314.0,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619820818,3.2078,2314.0,2313.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726619821012,3.2078,2314.0,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619821212,3.2078,2314.0,2313.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726619821213,9.2078,2314.0,2313.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726619821422,3.2078,2313.5,2313.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726619821720,3.2078,2313.8,2313.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726619821913,3.2078,2313.8,2313.5,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726619822112,3.2078,2313.8,2313.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726619823823,3.2078,2313.8,2313.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726619824124,3.2078,2313.8,2313.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726619824125,3.2078,2313.8,2313.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726619824320,3.2078,2313.8,2313.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726619824526,3.2078,2313.8,2313.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726619824527,3.2078,2313.8,2313.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726619825025,3.2078,2313.5,2313.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726619825217,3.2078,2313.5,2313.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726619825418,3.6193,2313.5,2313.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1726619825628,3.6193,2313.5,2313.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726619825921,3.6193,2313.5,2313.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1726619826127,3.6193,2313.5,2313.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726619826425,3.612,2313.8,2313.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1726619826622,3.612,2313.8,2313.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726619826816,3.2078,2313.8,2313.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726619827020,3.73,2314.0,2313.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1726619827221,3.73,2314.0,2313.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726619827427,3.73,2314.0,2313.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1726619827428,3.73,2314.0,2313.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726619828323,3.73,2314.0,2313.9,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726619828718,3.617,2314.1,2313.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1726619828920,3.617,2314.1,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619829127,0.84828,2314.4,2313.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1726619829128,3.2078,2314.4,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619829427,3.2078,2314.8,2314.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726619829633,3.2078,2314.8,2314.5,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726619829830,3.2078,2314.8,2314.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726619829831,3.63969,2314.8,2314.4,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726619830132,3.2078,2314.8,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726619831133,3.2078,2314.8,2314.4,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726619831535,3.2078,2314.8,2314.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726619831725,3.2078,2314.8,2314.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726619831922,3.2078,2314.8,2314.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726619832225,3.2078,2315.1,2314.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619833227,3.2078,2315.1,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726619833435,3.2078,2315.1,2314.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726619833632,3.63964,2315.1,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726619834023,3.2078,2314.8,2314.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726619834222,3.2078,2314.8,2314.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726619834431,3.2078,2314.8,2313.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726619834630,1.89175,2315.4,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726619834631,3.2078,2314.5,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726619835226,3.2078,2314.5,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726619835422,0.8097,2314.7,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619835627,0.8097,2314.7,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726619836233,0.8097,2314.7,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726619836534,3.2078,2314.8,2314.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726619836933,3.2078,2314.8,2314.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1726619837138,0.3915,2315.0,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619837332,0.3915,2315.0,2314.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726619837333,0.3915,2315.0,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726619837826,0.3915,2315.0,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726619838030,0.3915,2315.0,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726619838631,0.3915,2315.0,2314.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726619838837,3.2078,2314.8,2314.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726619839436,3.2078,2314.8,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726619839743,3.2078,2314.8,2314.5,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726619840035,3.2078,2314.8,2314.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726619840241,3.2078,2314.8,2313.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1726619840242,3.2078,2314.5,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726619840438,3.2078,2314.5,2313.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726619840637,3.2078,2314.2,2313.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726619840838,3.2078,2314.2,2313.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726619840839,3.6398,2314.2,2313.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726619841141,0.4055,2314.1,2313.8,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726619841441,0.4055,2314.1,2313.6,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726619841639,0.4055,2314.1,2314.0,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726619841839,4.1246,2314.4,2314.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726619841840,0.3946,2314.4,2314.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726619842029,0.3946,2314.4,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726619842235,0.3946,2314.4,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726619842540,3.2078,2314.2,2313.8,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726619843239,3.2078,2314.2,2313.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726619843638,3.2078,2314.2,2313.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726619844232,3.2078,2314.2,2313.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726619844835,3.6398,2314.2,2313.7,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726619845034,3.2078,2314.2,2313.7,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726619845241,3.2078,2314.2,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619846041,3.2078,2314.2,2313.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726619846042,3.2078,2314.2,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619846544,3.2078,2314.2,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726619846735,3.2078,2314.2,2313.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726619846936,3.2078,2314.2,2313.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726619847136,3.2078,2314.2,2313.7,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726619847343,3.2078,2314.2,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619847937,3.2078,2314.2,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726619848144,3.2078,2314.2,2314.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726619848348,3.2078,2314.2,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726619849749,3.2078,2314.2,2313.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726619850244,3.2078,2314.2,2313.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726619850245,3.2078,2314.2,2313.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726619850645,4.30659788,2314.2,2313.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726619851345,4.30659788,2314.2,2313.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726619851741,3.2078,2314.2,2313.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726619851948,3.2078,2314.2,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726619852149,1.09879788,2314.7,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726619852346,1.09879788,2314.6,2314.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726619852544,3.2078,2314.5,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726619852859,1.09879788,2314.7,2314.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726619853048,1.09879788,2314.7,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619853238,1.09879788,2314.7,2314.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726619853239,1.53070788,2314.7,2314.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726619853551,1.09879788,2314.7,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726619853754,6.5278,2314.5,2314.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726619854050,6.5278,2314.5,2314.1,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1726619854350,0.43197,2314.4,2313.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726619854653,0.43197,2314.4,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619854654,0.84527,2314.4,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619855047,0.84527,2314.4,2313.8,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1726619855048,3.32,2314.3,2313.8,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1726619855250,3.32,2314.3,2313.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726619855251,3.63981,2314.2,2313.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726619856050,3.63981,2314.2,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619856553,4.30659788,2314.2,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619856745,3.2078,2314.2,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619857142,4.30659788,2314.2,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619858652,4.30659788,2314.2,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726619858846,4.30659788,2314.2,2313.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726619858847,4.30659788,2314.2,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619859852,4.73860788,2314.2,2313.9,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726619860056,4.30659788,2314.2,2313.9,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726619861352,4.30659788,2314.2,2314.0,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726619861650,4.73860788,2314.2,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619863151,4.73860788,2314.2,2313.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726619863152,4.30659788,2314.2,2313.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726619863351,4.73859788,2314.2,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619864356,4.41879788,2314.0,2313.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726619864558,3.2078,2313.5,2313.3,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726619864755,3.2078,2313.5,2313.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726619864955,3.63994,2313.5,2313.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726619865150,3.2078,2313.5,2313.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726619865358,3.2078,2313.5,2313.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726619865957,3.63993,2313.5,2313.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726619866363,3.2078,2313.5,2313.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726619866564,3.2078,2313.5,2313.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726619866756,3.2078,2313.5,2312.4,1.12354712]
["bitfinex-derivatives","ETHF0:USTF0",1726619866757,1.08051,2313.2,2312.4,1.12354712]
["bitfinex-derivatives","ETHF0:USTF0",1726619866957,8.74199788,2313.4,2312.3,1.67236141]
["bitfinex-derivatives","ETHF0:USTF0",1726619866958,0.43229,2312.7,2312.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726619867158,6.5278,2312.9,2312.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726619867354,0.43235,2312.4,2311.9,1.96456712]
["bitfinex-derivatives","ETHF0:USTF0",1726619867656,0.43235,2312.4,2311.3,4.42607282]
["bitfinex-derivatives","ETHF0:USTF0",1726619867657,3.32,2312.0,2310.5,0.10776712]
["bitfinex-derivatives","ETHF0:USTF0",1726619867869,3.32,2312.0,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619867870,2.75229727,2311.6,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619868061,4.30871891,2311.6,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619868359,1.10091891,2311.5,2310.4,0.21725318]
["bitfinex-derivatives","ETHF0:USTF0",1726619868569,4.30871891,2311.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619868760,4.30871891,2311.6,2310.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726619868959,4.30871891,2311.6,2310.7,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726619868960,0.43251,2311.5,2310.7,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726619869164,4.30871891,2311.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619869456,3.2078,2311.6,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619869668,3.2078,2311.6,2311.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726619870164,3.2078,2311.6,2311.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726619870365,3.2078,2311.6,2311.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726619870666,3.2078,2311.6,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619870860,4.57776,2312.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619871161,0.4324,2312.1,2311.4,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726619871364,3.64018,2312.2,2311.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726619871662,3.64018,2312.2,2311.5,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726619871962,3.64019,2312.2,2311.6,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726619872259,3.2078,2312.2,2311.7,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726619872461,3.2078,2312.2,2311.8,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726619872654,3.2078,2312.2,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619872859,3.2078,2312.5,2311.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726619873164,3.2078,2312.2,2311.8,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726619873460,3.64019,2312.2,2311.6,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726619873660,3.2078,2312.2,2311.7,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726619874057,3.2078,2312.2,2311.8,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726619874253,3.2078,2312.2,2311.8,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726619874763,3.2078,2312.2,2311.9,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726619875163,3.2078,2312.2,2311.4,3.42179641]
["bitfinex-derivatives","ETHF0:USTF0",1726619875164,3.2078,2312.2,2311.8,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726619875973,0.43233,2312.5,2311.4,3.42179641]
["bitfinex-derivatives","ETHF0:USTF0",1726619875974,3.2078,2312.5,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619876266,0.4322,2313.2,2312.6,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726619876562,0.8433,2313.2,2312.6,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726619876965,3.2078,2313.0,2312.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726619877162,3.2078,2312.7,2312.2,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1726619877464,3.2078,2312.7,2312.2,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726619877660,3.64008,2312.7,2312.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726619877967,6.9478,2312.4,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619878159,0.43248,2311.7,2311.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726619878362,3.2078,2311.8,2310.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726619878669,3.74,2312.0,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619878670,6.9478,2311.0,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619878863,3.2078,2311.3,2310.5,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726619879061,3.2078,2311.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619879062,3.2078,2311.3,2310.7,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726619879266,3.2078,2311.3,2310.5,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726619879566,3.2078,2311.3,2310.9,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726619879965,3.2078,2311.3,2310.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726619880160,3.2078,2311.3,2310.4,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1726619880469,3.6264,2311.7,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619880774,3.6264,2311.7,2310.4,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1726619880775,3.2078,2311.7,2311.4,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726619881066,3.2078,2311.7,2311.6,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726619881272,3.2078,2312.0,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619881474,3.6308,2312.4,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619881663,3.6308,2312.4,2311.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726619881862,3.6308,2312.4,2312.0,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726619882063,3.6308,2312.4,2311.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726619882064,3.2078,2312.4,2311.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726619882262,3.2078,2312.4,2312.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726619882466,3.2078,2312.7,2311.9,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1726619882673,3.2078,2312.7,2312.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726619882884,0.423,2313.3,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619883075,3.2078,2313.4,2313.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726619883261,3.2078,2313.4,2313.1,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726619883466,3.2078,2313.4,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619883662,3.2078,2313.4,2312.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726619883873,3.2078,2313.4,2313.0,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726619884373,3.2078,2313.4,2313.1,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726619884571,3.2078,2313.4,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619884572,3.2078,2313.4,2313.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726619884772,3.2078,2313.4,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619884773,3.2078,2313.4,2313.2,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726619884965,3.2078,2313.4,2313.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726619885270,3.2078,2313.4,2313.1,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726619885667,3.2078,2313.4,2313.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726619885869,3.2078,2313.4,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619886066,3.2078,2313.4,2313.1,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726619886480,3.2078,2313.4,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619886481,3.2078,2313.4,2313.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726619887064,3.2078,2313.4,2313.1,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726619887264,3.2078,2313.4,2313.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726619887470,3.2078,2313.4,2313.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726619888172,3.2078,2313.4,2313.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726619889777,3.2078,2314.0,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619889967,3.2078,2314.0,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619890173,3.2078,2314.0,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619890389,3.2078,2314.0,2313.6,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1726619890772,3.2078,2314.0,2313.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726619891083,0.423,2314.2,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619891279,0.423,2314.2,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726619891674,3.2078,2314.5,2314.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726619892673,3.2078,2314.5,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619892674,3.2078,2314.5,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726619893181,3.2078,2314.5,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726619893679,3.2078,2314.5,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619893883,3.2078,2314.5,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726619894075,3.2078,2314.8,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619894274,3.6397,2314.8,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726619894477,3.2078,2314.8,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726619894684,3.2078,2314.8,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726619895078,3.2078,2314.8,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726619895283,3.2078,2314.8,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619896083,3.2078,2314.8,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726619897086,3.2078,2314.8,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619897788,3.2078,2314.8,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619897789,3.2078,2314.8,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726619898193,3.2078,2314.5,2313.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726619898389,3.2078,2314.5,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726619898686,3.2078,2314.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619899088,0.7864,2314.9,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619899089,3.9942,2314.9,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619899484,4.42607,2314.9,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726619899690,3.9942,2314.9,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726619899884,0.43189,2314.8,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726619900089,3.9942,2314.9,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619900090,4.42608,2314.9,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619900286,0.43189,2314.8,2314.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726619900490,0.43189,2314.8,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726619900988,3.9942,2314.9,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619901188,0.43189,2314.8,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619901387,0.43189,2314.8,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726619901787,0.4319,2314.8,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726619902087,0.43191,2314.7,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726619902290,3.2078,2314.3,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619902588,0.8073,2314.2,2313.8,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726619902786,0.8073,2314.2,2313.9,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726619903094,0.8073,2314.2,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726619903389,0.8073,2314.2,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726619903685,0.8073,2314.2,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619903686,0.8073,2314.2,2314.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726619903890,4.04994,2314.6,2314.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726619904082,4.86044,2314.6,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726619904279,4.4285,2314.6,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619904485,4.4285,2314.6,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726619904486,4.0183,2314.6,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726619904691,4.0183,2314.6,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619904885,4.45023,2314.6,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726619905081,4.0183,2314.6,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726619905281,0.3975,2315.4,2314.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726619905486,0.8324,2315.3,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726619905689,1.2642,2315.3,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619905892,0.8324,2315.3,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619906189,0.8324,2315.3,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619906397,0.8324,2315.3,2314.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726619906590,0.8324,2315.3,2314.4,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1726619906785,1.26421,2315.3,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619906990,1.26421,2315.3,2314.3,5.50356]
["bitfinex-derivatives","ETHF0:USTF0",1726619906991,3.2078,2315.2,2314.3,5.50356]
["bitfinex-derivatives","ETHF0:USTF0",1726619907285,3.63962,2315.2,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726619907484,3.2078,2315.2,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726619908593,3.2078,2315.2,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726619908891,3.2078,2315.2,2314.3,5.50352]
["bitfinex-derivatives","ETHF0:USTF0",1726619909092,3.2078,2315.2,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619909991,0.8324,2315.3,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619910491,0.8324,2315.3,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619910992,0.8324,2315.3,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619911195,0.4319,2314.8,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619911385,3.63967,2314.9,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619911893,3.2078,2314.9,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619912293,3.2078,2314.9,2314.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726619912497,3.2078,2314.9,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726619912698,3.2078,2314.9,2314.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726619912699,3.2078,2314.9,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726619913296,3.2078,2314.9,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619913687,3.2078,2314.9,2314.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726619913897,3.2078,2314.9,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619914088,3.2078,2314.9,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726619914496,3.2078,2314.9,2314.5,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726619914699,3.2078,2314.9,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726619914897,3.2078,2314.9,2314.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726619915103,3.2078,2314.9,2314.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726619915400,3.2078,2315.2,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726619915587,3.2078,2315.2,2314.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726619915987,3.63962,2315.2,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726619916290,3.2078,2315.2,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619916792,3.63962,2315.2,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726619917193,3.2078,2315.2,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619917902,3.2078,2315.2,2314.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726619918301,3.2078,2315.2,2314.5,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726619918697,3.2078,2315.2,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726619919195,3.2078,2315.2,2314.5,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1726619919596,3.2078,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619920699,0.8324,2315.3,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619921399,0.8324,2315.3,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726619921599,0.8324,2315.3,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726619922291,0.8324,2315.3,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726619922498,0.4131,2315.3,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619922690,0.4131,2315.3,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726619924004,0.4131,2315.3,2315.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726619924502,0.84491,2315.3,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619924698,0.84491,2315.3,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619925003,0.4131,2315.3,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619925608,0.84491,2315.3,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726619925900,0.84491,2315.3,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619925901,0.43182,2315.2,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619926208,0.84491,2315.3,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619926799,0.43182,2315.2,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619927002,0.8449,2315.3,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726619927305,0.4131,2315.3,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619927499,0.8449,2315.3,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619927703,0.8449,2315.3,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726619927999,0.4131,2315.3,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619928506,0.43183,2315.2,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726619928804,0.43183,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619928993,0.43182,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619929199,0.4131,2315.3,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619929397,0.8449,2315.3,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726619930299,0.43182,2315.2,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726619930493,0.43183,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619930703,0.85843,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619931209,0.4266,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619931607,0.4266,2315.2,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726619931801,4.74048891,2315.5,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726619932108,4.30871891,2315.5,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726619932411,4.3192,2315.4,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726619932909,4.3192,2315.3,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726619933108,4.3192,2315.4,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726619933302,9.05968891,2315.5,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726619933706,0.43178,2315.4,2315.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726619933903,0.43178,2315.4,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726619934402,4.75098,2315.4,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726619934805,4.3192,2315.4,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726619935304,5.85189891,2315.4,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726619935812,5.42011891,2315.4,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726619936602,1.10091891,2315.3,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726619936803,1.10091891,2315.4,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726619937910,1.10091891,2315.3,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726619938204,1.10091891,2315.3,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619938412,3.2078,2315.1,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619938604,3.2078,2315.1,2314.8,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726619938911,3.2078,2315.1,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619939312,1.51163393,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619939313,1.10393393,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619941012,1.10393393,2315.2,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619941308,1.10393393,2315.2,2315.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726619941512,1.10393393,2315.3,2315.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726619942515,1.10393393,2315.3,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726619943705,1.10393393,2315.3,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726619944301,2.7,2315.2,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619944503,4.31173393,2315.0,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619945010,3.2078,2315.0,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619945409,4.31173393,2315.0,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619945817,1.10393393,2315.1,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619946016,1.65137836,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619946017,1.10393393,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619946616,1.10393393,2315.2,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726619946810,1.10393393,2315.3,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726619948719,1.10393393,2315.3,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619948720,8.54146782,2315.2,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619948918,1.10460123,2315.0,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619949219,1.10460123,2314.9,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619950319,1.65690185,2314.9,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619950711,1.10595938,2314.9,2314.8,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726619950914,1.10595938,2314.9,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619951323,1.65690185,2314.9,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619951615,1.10668694,2314.9,2314.8,5.15409]
["bitfinex-derivatives","ETHF0:USTF0",1726619951814,1.65690185,2315.0,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619952018,1.10675986,2315.0,2314.8,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726619952206,1.10675986,2315.0,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619952407,1.65690185,2315.0,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619952612,8.10963782,2315.1,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619952809,1.66007395,2314.9,2314.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726619953917,1.10665482,2314.9,2314.8,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726619954114,1.10665482,2314.9,2314.8,5.15409]
["bitfinex-derivatives","ETHF0:USTF0",1726619954512,1.10665482,2314.9,2314.8,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726619955225,1.10665482,2314.9,2314.8,5.15409]
["bitfinex-derivatives","ETHF0:USTF0",1726619956616,1.10665482,2314.9,2314.8,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726619957020,1.10665482,2314.9,2314.8,5.15409]
["bitfinex-derivatives","ETHF0:USTF0",1726619957224,1.10665482,2314.9,2314.8,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726619957520,1.66007395,2314.9,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726619957713,1.66007395,2314.8,2314.5,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1726619957937,1.10636441,2314.7,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726619958110,1.66007395,2314.7,2314.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726619958419,1.10657841,2314.6,2314.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726619958623,1.66007395,2314.6,2314.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726619959121,1.66007395,2314.6,2314.5,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1726619959324,1.10618038,2314.6,2314.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726619959621,1.66007395,2314.7,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726619959923,1.10620387,2314.7,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726619960119,1.10620581,2314.7,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726619960423,1.10627687,2314.7,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726619962216,1.10627687,2314.9,2314.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1726619962416,1.10627687,2314.8,2314.5,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1726619962611,1.10627687,2314.7,2314.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726619962819,1.10627687,2314.7,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726619963213,1.10627687,2314.7,2314.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726619963417,1.10627687,2314.7,2314.5,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1726619963726,1.10627687,2314.7,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726619964023,1.10627687,2314.7,2314.5,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1726619964319,1.10627687,2314.7,2314.1,5.28826141]
["bitfinex-derivatives","ETHF0:USTF0",1726619964320,1.66007395,2314.6,2314.1,5.28826141]
["bitfinex-derivatives","ETHF0:USTF0",1726619964524,1.10580103,2314.5,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726619964712,1.10580103,2314.4,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726619964917,1.10580103,2314.4,2314.1,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726619964918,1.10580103,2314.4,2314.1,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1726619965116,1.10580103,2314.4,2314.1,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726619965617,1.10580103,2314.4,2314.1,4.46932]
["bitfinex-derivatives","ETHF0:USTF0",1726619966328,1.53775103,2314.5,2314.1,4.46932]
["bitfinex-derivatives","ETHF0:USTF0",1726619966526,1.10580103,2314.5,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726619966924,1.10580103,2314.5,2314.1,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726619967129,1.10580103,2314.5,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726619967726,1.10580103,2314.5,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726619968121,1.10580103,2314.5,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726619968324,1.10580103,2314.6,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726619968517,1.10580103,2314.6,2314.1,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726619968716,1.10580103,2314.6,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726619969316,1.10580103,2314.6,2314.1,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726619969317,1.10580103,2314.6,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726619969523,1.66007395,2314.7,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726619969524,1.10580103,2314.7,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726619970025,1.10580103,2314.7,2314.6,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1726619970416,1.10580103,2314.9,2314.6,7.86723]
["bitfinex-derivatives","ETHF0:USTF0",1726619970617,1.10580103,2314.9,2314.6,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1726619971215,1.10580103,2314.9,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726619971419,1.10496017,2315.0,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619972220,1.10496017,2315.1,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619972423,1.10496017,2315.1,2314.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726619972624,1.10496017,2315.1,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619973822,1.10496017,2315.1,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619974021,1.10496017,2315.1,2314.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726619974224,1.10496017,2315.1,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619974734,1.10496017,2315.1,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619975034,1.10496017,2315.0,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619975425,1.10496017,2315.1,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726619976425,1.10496017,2315.1,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619977424,4.31276017,2315.2,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726619977629,1.10496017,2315.5,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726619977819,5.40963782,2315.7,2315.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726619977820,1.10496017,2315.7,2315.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726619978020,1.66007395,2315.8,2315.1,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1726619978021,1.10496017,2315.8,2315.7,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726619978223,2.20183782,2316.0,2315.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726619978224,1.10496017,2316.0,2315.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726619978420,1.10496017,2316.1,2315.7,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726619978620,1.10496017,2316.1,2315.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726619978827,1.10496017,2316.1,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726619979025,1.10496017,2316.3,2316.1,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726619979226,1.66007395,2316.5,2316.1,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726619979227,1.10496017,2316.4,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726619979431,1.10496017,2316.5,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726619979631,1.66007395,2316.6,2316.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726619979632,1.10496017,2316.6,2316.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726619979829,1.10496017,2316.9,2316.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726619980034,1.10496017,2316.9,2316.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726619980035,7.44429017,2316.8,2316.1,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1726619980223,2.7,2316.6,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726619980619,7.01276017,2316.8,2316.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726619980821,7.01276017,2316.8,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726619981026,7.44428017,2316.8,2316.1,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1726619981232,7.01276017,2316.8,2316.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726619981526,7.01276017,2316.8,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726619981527,5.9078,2316.8,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726619982330,5.9078,2316.8,2315.7,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1726619982331,2.7,2316.5,2315.7,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1726619982526,0.3993,2316.4,2315.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726619982829,0.4149,2316.3,2315.8,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726619983039,0.4149,2316.3,2315.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726619983719,0.4149,2316.3,2316.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726619984122,0.4149,2316.3,2315.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726619984123,3.2078,2316.5,2316.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726619984321,3.2078,2316.5,2315.9,2.9205968]
["bitfinex-derivatives","ETHF0:USTF0",1726619984528,3.2078,2316.5,2316.1,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726619985128,3.2078,2316.5,2316.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726619985440,3.2078,2316.5,2316.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726619986722,0.4117,2316.6,2316.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726619986924,0.4086,2316.8,2316.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726619987129,0.4102,2317.0,2316.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726619987427,7.56787395,2316.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619987625,2.7,2315.9,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726619987826,2.7,2315.7,2315.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726619988027,0.43176,2315.6,2315.0,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1726619988228,0.43176,2315.5,2315.0,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1726619988530,0.43177,2315.5,2315.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726619988839,2.7,2315.7,2315.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726619988840,3.63955,2315.6,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726619989529,0.43178,2315.4,2314.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726619989835,0.43178,2315.4,2314.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726619990026,3.2078,2315.3,2314.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726619990231,0.406,2315.2,2314.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726619990541,0.406,2315.2,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726619991040,0.406,2315.2,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726619991239,0.406,2315.2,2314.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726619991438,6.5278,2315.6,2314.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1726619991439,3.2078,2315.6,2314.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1726619991735,3.2078,2315.6,2314.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726619992429,3.2078,2315.6,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726619993332,3.2078,2316.0,2315.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726619993534,3.2078,2316.0,2315.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726619993926,3.2078,2316.0,2315.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726619995042,3.2078,2316.0,2315.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726619995336,3.2078,2316.0,2315.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726619995337,3.2078,2316.0,2315.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726619998331,3.2078,2316.4,2315.9,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726619998529,3.2078,2316.4,2316.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726619999333,0.4297,2316.5,2316.4,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726619999641,3.2078,2316.8,2316.1,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1726619999941,0.4061,2316.9,2316.8,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726620000842,3.2078,2317.1,2317.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726620001044,0.4061,2317.5,2317.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726620001336,3.2078,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620001529,3.2078,2317.8,2317.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726620001732,0.4061,2318.0,2317.1,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1726620001930,0.4061,2318.0,2317.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726620002130,6.95913,2317.8,2317.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726620002536,6.5278,2317.8,2317.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726620002735,3.2078,2317.8,2317.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726620002950,3.2078,2317.8,2317.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726620003442,3.2078,2317.8,2317.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726620003832,3.2078,2317.8,2317.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726620005942,3.2078,2317.8,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620006333,3.2078,2317.8,2317.6,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726620007843,3.2078,2317.8,2317.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726620008038,0.4061,2318.0,2317.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726620008231,0.4061,2318.0,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620008433,0.4061,2318.0,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726620008634,0.4061,2318.0,2317.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726620008837,0.4061,2318.0,2317.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726620009033,0.4061,2318.0,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620009440,0.4061,2318.0,2317.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726620009634,3.2078,2318.1,2317.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726620010334,3.2078,2318.1,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726620010545,3.2078,2318.1,2317.7,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726620010736,3.75123,2318.4,2317.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726620010737,3.2078,2317.8,2317.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726620011243,3.2078,2317.8,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726620011639,3.2078,2317.8,2317.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726620011841,3.2078,2317.8,2317.4,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1726620012141,5.8978,2317.5,2316.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726620012349,5.8978,2317.0,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620012643,5.8978,2317.0,2316.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726620012846,3.2078,2316.7,2316.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726620013145,3.2078,2316.7,2316.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726620013340,3.2078,2316.7,2316.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726620013546,3.2078,2316.7,2316.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726620013845,3.2078,2316.7,2316.4,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726620014041,3.2078,2316.7,2316.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726620014547,3.2078,2316.7,2316.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726620014735,3.2078,2316.7,2316.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726620015038,0.4049,2317.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620015241,0.4049,2317.0,2316.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726620015442,0.4049,2317.0,2316.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726620015639,0.4049,2317.0,2316.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726620017147,0.4049,2317.0,2316.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726620017348,3.63933,2316.8,2316.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726620017643,3.63933,2316.8,2315.7,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1726620017644,6.95938,2316.5,2315.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726620017850,6.95938,2316.5,2315.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726620017851,0.43159,2316.4,2315.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726620018148,0.85959,2316.4,2315.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726620018745,3.2078,2316.2,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620018954,3.2078,2316.2,2314.7,7.09542086]
["bitfinex-derivatives","ETHF0:USTF0",1726620018955,0.4317,2315.8,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620019138,6.5278,2315.9,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620019139,3.2078,2315.6,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620019347,6.95955,2315.6,2314.9,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1726620019645,3.63961,2315.3,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620019853,3.2078,2315.2,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620020150,0.43189,2314.8,2314.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726620020547,0.84379,2314.8,2314.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726620020754,0.4119,2314.8,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726620020957,0.4119,2314.8,2313.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726620021151,0.4119,2314.8,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726620021455,0.4119,2314.8,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726620023355,3.2078,2314.9,2313.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726620023656,3.07211184,2316.2,2314.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726620023657,3.63963,2315.2,2314.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726620023851,3.2078,2315.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620024049,0.4319,2314.8,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726620024449,0.401,2314.8,2314.1,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1726620024749,3.2078,2314.5,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620024953,0.43199,2314.3,2313.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726620025157,3.2078,2314.2,2313.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726620025345,3.2078,2314.2,2313.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726620025547,3.2078,2314.2,2313.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726620025854,6.5278,2314.5,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726620026551,6.5278,2314.5,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726620026947,6.95975,2314.5,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726620027153,6.5278,2314.5,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726620027552,6.95975,2314.5,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726620027750,6.5278,2314.5,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726620028346,6.5278,2314.5,2314.0,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726620028546,6.5278,2314.5,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726620028956,6.5278,2314.5,2313.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726620029153,6.5278,2314.5,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726620029551,3.2078,2314.5,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726620029758,4.1174,2314.8,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726620029943,4.1174,2314.8,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620030151,0.401,2314.8,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620030357,0.401,2314.8,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620031060,0.401,2314.8,2314.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726620031448,0.401,2314.8,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620031763,3.6088,2314.8,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726620032057,3.6088,2314.8,2314.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726620032760,3.6088,2314.8,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620034365,3.6088,2314.8,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620034366,0.43195,2314.5,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620034557,0.43195,2314.5,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726620034558,3.2078,2314.5,2314.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726620035263,3.63975,2314.5,2313.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726620035466,3.2078,2314.5,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620035855,3.2078,2314.5,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726620036058,3.2078,2314.5,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726620037161,0.415,2314.7,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620037357,3.6088,2314.8,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620037557,3.6088,2314.8,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620037760,3.6088,2314.8,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620039157,3.6088,2314.8,2314.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726620039357,3.6088,2314.8,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620040259,3.6088,2314.8,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620040557,3.6088,2314.8,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620040765,3.6088,2314.8,2314.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726620042567,3.6088,2314.8,2314.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726620042869,3.6088,2314.8,2314.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620043061,3.6088,2314.8,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620044070,0.401,2314.8,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620045165,6.95963,2315.2,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620045363,0.43186,2315.0,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620045673,3.75187,2314.9,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726620045873,3.32,2314.9,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620047076,6.5278,2314.9,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620047667,6.5278,2314.9,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620048375,6.5278,2314.9,2314.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620048667,6.5278,2314.9,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620049264,6.5278,2314.9,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620049469,3.32,2314.9,2314.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620049763,3.32,2314.9,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620050171,3.32,2314.9,2314.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620050368,0.3987,2315.1,2314.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620050772,0.3987,2315.1,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620050969,0.3987,2315.1,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620051471,0.3987,2315.1,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620051878,0.3987,2315.1,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726620052074,0.3987,2315.1,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620053278,0.83053,2315.1,2314.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726620053481,0.3987,2315.1,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620053971,0.3987,2315.1,2314.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726620054373,0.43186,2315.0,2314.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620054567,0.3987,2315.1,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620054978,0.43185,2315.0,2314.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620055279,0.83055,2315.1,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620055579,0.3987,2315.1,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620055775,0.3987,2315.1,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620056382,3.32,2314.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620056585,3.2078,2313.7,2313.2,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1726620056878,3.2078,2313.7,2313.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726620056879,3.32,2313.4,2313.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726620057979,3.32,2313.4,2313.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726620058378,0.404,2313.6,2313.2,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726620058682,0.404,2313.6,2313.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726620059270,3.2078,2313.7,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620059474,6.5278,2313.7,2313.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726620060071,6.9599,2313.7,2313.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726620060277,6.9599,2313.7,2313.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726620060479,6.9599,2313.7,2313.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726620060675,6.5278,2313.4,2312.8,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1726620061185,6.5278,2313.7,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620061386,3.2078,2313.7,2313.3,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726620061583,3.2078,2313.7,2313.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726620062280,3.2078,2313.7,2312.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726620062476,3.2078,2313.7,2313.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726620062477,3.6399,2313.7,2313.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726620062675,3.2078,2313.7,2313.2,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726620063091,3.2078,2313.7,2313.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726620063296,3.2078,2313.7,2313.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726620063297,6.95991,2313.7,2313.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726620063705,0.43212,2313.6,2312.9,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1726620063890,0.43212,2313.6,2313.0,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726620064091,0.43212,2313.6,2312.9,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1726620064303,0.43212,2313.6,2312.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726620064507,0.43212,2313.6,2313.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726620065103,6.95991,2313.7,2313.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726620065305,0.43212,2313.6,2313.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726620065811,0.43212,2313.6,2313.1,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726620065996,3.2078,2313.7,2313.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726620066309,3.2078,2313.7,2313.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726620067101,3.2078,2313.7,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620067307,3.2078,2313.7,2313.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726620067894,3.2078,2313.7,2312.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726620068113,3.2078,2313.7,2313.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726620068312,0.4174,2314.2,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620068608,4.70743204,2314.4,2314.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726620068609,3.2078,2314.4,2314.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726620068808,3.2078,2314.4,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726620069006,3.2078,2314.4,2313.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726620069812,3.2078,2314.4,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726620070009,3.2078,2314.4,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726620070202,3.2078,2314.4,2313.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726620070203,3.2078,2314.4,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726620070401,3.2078,2314.4,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726620070711,8.02743204,2314.9,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726620070908,0.4187,2314.8,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726620071105,0.8506,2314.8,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726620071502,3.32,2314.6,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726620071802,6.5278,2314.6,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726620072003,6.5278,2314.6,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726620072614,0.43199,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620072800,0.43199,2314.3,2313.7,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1726620072801,0.4269,2314.2,2313.7,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1726620073002,0.4269,2314.2,2313.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726620073411,1.25561,2314.2,2313.5,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1726620073711,0.8236,2314.2,2313.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726620074010,0.8236,2314.2,2313.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726620074808,0.8236,2314.2,2313.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726620075111,3.2078,2314.3,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620075415,3.2078,2314.3,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726620075603,3.2078,2314.3,2314.2,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726620075810,3.2078,2314.3,2314.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726620075811,3.2078,2314.3,2314.1,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1726620076104,3.2078,2314.3,2314.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726620076507,3.2078,2314.6,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726620076913,0.4269,2314.8,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620077115,0.4269,2314.8,2314.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726620077306,0.4269,2314.8,2314.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726620077506,0.4269,2314.8,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726620077917,0.4269,2314.8,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726620078212,3.2078,2314.6,2314.1,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1726620078412,3.2078,2314.6,2314.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726620078621,3.2078,2314.6,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726620079115,3.2078,2314.6,2314.5,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726620079321,0.4269,2314.8,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620080115,0.4269,2314.8,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620080313,0.4269,2314.8,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620080513,0.4269,2314.8,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620080815,0.4269,2314.8,2314.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620081713,0.4269,2314.8,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620082617,3.2078,2315.0,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620083315,0.4203,2315.2,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620083711,0.4203,2315.2,2314.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620085222,0.85212,2315.2,2314.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620085715,0.4203,2315.2,2314.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726620085914,0.4203,2315.2,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620087117,0.85212,2315.2,2314.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726620087422,0.4203,2315.2,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620088122,0.4203,2315.2,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726620088316,0.4203,2315.2,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620089415,0.4203,2315.2,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726620089416,1.09883204,2315.1,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726620090219,1.09883204,2315.1,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620090412,3.2078,2315.3,2314.7,4.28755]
["bitfinex-derivatives","ETHF0:USTF0",1726620090619,3.2078,2315.3,2315.2,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726620091013,3.2078,2315.3,2315.2,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726620091325,3.2078,2315.3,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620092025,3.2078,2315.3,2315.2,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726620092212,5.12886204,2315.7,2315.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726620092414,1.09883204,2315.6,2314.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726620092613,1.09883204,2315.6,2315.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726620093020,1.09883204,2315.6,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620093220,1.09883204,2315.6,2314.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726620093221,1.09883204,2315.6,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726620093421,5.12885204,2315.7,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726620094028,1.53057204,2315.6,2315.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726620094419,1.09883204,2315.6,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726620094617,5.12885204,2315.7,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620095326,1.53057204,2315.6,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726620095517,1.09883204,2315.6,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620095717,5.12886204,2315.7,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620096223,4.69713204,2315.7,2314.9,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1726620096419,3.5983,2315.7,2314.9,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1726620096618,4.03002,2315.7,2315.3,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726620097331,3.5983,2315.7,2315.4,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726620097528,3.5983,2315.7,2315.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726620097721,3.5983,2315.7,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620097918,3.5983,2315.7,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726620098114,0.3905,2315.7,2315.1,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1726620098320,3.6333,2316.0,2315.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726620098321,3.2078,2316.0,2315.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726620098517,3.2078,2316.0,2315.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726620098919,3.2078,2316.0,2315.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726620099126,3.2078,2316.0,2315.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726620099325,3.2078,2316.0,2315.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726620099525,3.2078,2316.0,2315.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726620099828,0.3892,2316.2,2315.8,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726620100019,3.2078,2316.3,2316.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726620100327,0.3926,2316.5,2315.7,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1726620100517,0.3926,2316.5,2316.4,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726620100721,0.3926,2316.5,2316.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726620100927,0.3926,2316.5,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726620102118,0.3926,2316.5,2316.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726620102314,0.3926,2316.5,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726620103425,0.3926,2316.5,2316.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1726620103824,0.3926,2316.5,2316.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726620104733,3.2078,2316.8,2316.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726620105024,3.2078,2316.8,2316.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726620105229,1.28067,2317.1,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726620105230,4.48847,2317.1,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726620105825,4.48847,2317.1,2316.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726620105826,3.63932,2316.8,2316.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726620106028,3.2078,2316.8,2316.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726620106327,3.2078,2316.8,2316.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726620106629,3.2078,2316.8,2316.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726620107226,3.2078,2316.8,2316.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726620107227,4.057,2317.1,2316.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726620107431,4.057,2317.1,2316.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726620107730,4.057,2317.1,2316.6,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726620108228,4.057,2317.1,2316.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726620108229,4.057,2317.1,2316.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726620108622,4.057,2317.1,2316.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726620108934,4.057,2317.1,2316.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726620109128,4.057,2317.1,2316.7,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726620109431,3.6389,2317.1,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726620109631,3.6389,2317.1,2316.3,4.28683]
["bitfinex-derivatives","ETHF0:USTF0",1726620109824,3.6389,2317.1,2316.7,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726620110921,3.6389,2317.1,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726620111829,3.6389,2317.1,2316.6,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726620112130,0.3889,2317.0,2316.6,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726620112327,0.3889,2317.0,2316.7,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726620112529,0.3889,2317.0,2316.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726620112729,0.3889,2317.0,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620112923,0.3889,2317.0,2316.2,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1726620113130,0.3889,2317.0,2316.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726620113735,0.3889,2317.0,2316.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726620114029,0.3889,2317.0,2316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726620114224,0.3889,2317.0,2316.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726620115634,0.3889,2317.0,2316.3,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1726620115635,0.3889,2317.0,2316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726620116137,3.0789,2317.0,2316.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726620116325,3.0789,2317.0,2316.6,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726620116528,3.0789,2317.0,2316.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726620118032,3.0789,2317.0,2316.2,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726620118235,3.0789,2317.0,2316.6,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726620119039,3.51038,2317.0,2316.6,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726620120232,0.3889,2317.0,2316.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726620120431,0.3889,2317.0,2316.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620120640,0.3889,2317.0,2316.7,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726620120832,3.51038,2317.0,2316.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726620121032,3.0789,2317.0,2316.3,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1726620121335,3.0789,2317.0,2316.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620121336,0.3889,2317.0,2316.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620121542,0.3889,2317.0,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726620121732,0.3889,2317.0,2316.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620122043,0.3889,2317.0,2316.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726620122444,0.3889,2317.0,2316.6,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726620122645,0.3889,2317.0,2316.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620122943,0.3889,2317.0,2316.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726620123646,0.4311,2317.1,2316.6,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1726620123841,3.2078,2317.4,2317.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726620124036,3.2078,2317.4,2317.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620124239,0.4148,2317.7,2317.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726620124839,0.4148,2317.7,2317.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726620125028,0.4148,2317.7,2317.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726620125543,5.8978,2317.5,2316.1,1.12405737]
["bitfinex-derivatives","ETHF0:USTF0",1726620125735,2.69,2316.9,2316.3,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1726620126043,2.69,2316.9,2316.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726620126237,2.69,2316.9,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726620126439,2.69,2316.9,2316.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726620126757,2.69,2316.9,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726620126934,2.69,2316.9,2316.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726620127135,0.4148,2317.0,2316.4,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726620127941,0.4148,2317.0,2316.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726620127942,0.4148,2317.0,2316.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726620128137,0.4148,2317.0,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726620128633,0.4148,2317.0,2316.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726620129035,0.84629,2317.0,2316.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1726620129241,2.69,2316.9,2316.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1726620130444,5.8978,2316.9,2316.3,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1726620130749,2.69,2316.7,2316.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726620130937,2.69,2316.7,2316.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726620131140,0.4263,2316.6,2316.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726620131535,0.4263,2316.6,2316.3,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1726620131741,0.4263,2316.6,2316.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726620132541,5.8978,2316.9,2316.4,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726620133246,3.2078,2316.9,2316.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726620133850,3.2078,2316.9,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726620134047,6.3293,2316.9,2316.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726620134260,0.43152,2316.8,2316.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726620134439,0.43153,2316.8,2316.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726620134638,5.8978,2316.9,2316.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726620134948,5.8978,2316.9,2316.4,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726620135246,5.8978,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620135452,3.2078,2316.6,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620135742,0.8254,2316.5,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620135950,0.4172,2316.5,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726620136139,0.4172,2316.5,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620136337,0.4172,2316.5,2316.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726620136541,0.4172,2316.5,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620136738,0.8254,2316.5,2316.1,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726620137249,0.8254,2316.5,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620138337,0.8254,2316.5,2316.1,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726620138648,0.8254,2316.5,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726620139243,0.8254,2316.5,2316.1,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1726620139742,0.8254,2316.5,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620139941,0.8254,2316.5,2315.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620139942,2.69,2316.2,2315.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726620140145,2.69,2316.0,2315.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726620140350,2.69,2315.9,2315.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726620140553,0.3915,2315.9,2315.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726620140745,2.69,2316.3,2315.5,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1726620141046,0.3915,2316.4,2315.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620141251,9.01091818,2316.7,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726620141252,8.89317204,2316.7,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726620141438,8.89317204,2316.7,2316.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620141439,3.12156,2316.6,2316.0,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726620141638,2.69,2316.4,2316.0,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1726620142745,2.69,2316.4,2316.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726620142947,2.69,2316.4,2316.0,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1726620143249,3.12159,2316.4,2315.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726620143444,0.4134,2316.3,2315.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1726620143756,2.69,2316.0,2315.6,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1726620143953,2.69,2316.0,2315.5,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726620144150,2.69,2316.0,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620144650,2.69,2316.0,2315.6,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726620144953,0.43169,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620145254,0.43169,2315.9,2315.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726620145255,0.3962,2315.8,2315.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726620145450,0.43173,2315.7,2315.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726620145651,0.43173,2315.7,2315.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726620145652,6.6969,2315.8,2315.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726620145947,7.79573204,2315.8,2315.4,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726620146153,7.1286,2315.8,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620146358,6.6969,2315.8,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620146546,4.0069,2315.8,2315.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1726620146746,0.3962,2315.8,2315.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620146953,0.3962,2315.8,2315.6,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726620147557,0.3962,2315.8,2315.5,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726620147742,0.3962,2315.8,2315.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726620147946,0.3962,2315.8,2315.6,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1726620148447,0.3962,2315.8,2315.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726620149049,0.3962,2315.8,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726620149248,0.3962,2315.8,2315.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726620149249,2.69,2315.7,2315.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726620149557,3.0938,2315.7,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620150954,3.0938,2315.7,2315.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1726620151156,2.69,2315.3,2314.8,4.33185737]
["bitfinex-derivatives","ETHF0:USTF0",1726620151459,2.69,2315.1,2314.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726620151954,2.69,2315.1,2314.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726620152959,2.69,2315.1,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620153462,2.69,2315.1,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726620153647,0.8285,2315.2,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726620153849,0.8285,2315.2,2314.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726620154049,0.8285,2315.2,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620154249,0.8285,2315.2,2314.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726620155059,0.8285,2315.2,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620155258,0.8285,2315.2,2314.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726620156261,0.8285,2315.2,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620156764,0.8285,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620156765,0.4104,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620156950,0.4104,2315.2,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620157349,0.4104,2315.2,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726620157556,0.4104,2315.2,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726620157757,3.2078,2315.3,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726620158149,3.2078,2315.3,2314.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620158353,3.2078,2315.3,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620158556,3.2078,2315.3,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620158751,3.2078,2315.3,2315.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726620159258,3.2078,2315.3,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726620159446,3.2078,2315.3,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620159447,3.2078,2315.3,2314.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620159649,3.2078,2315.3,2314.8,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1726620159855,3.2078,2315.3,2315.2,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726620160556,3.2078,2315.3,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726620162258,3.2078,2315.3,2314.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726620162259,3.2078,2315.3,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620162657,3.2078,2315.3,2314.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726620163555,3.2078,2315.3,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726620163750,3.2078,2315.3,2314.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726620163949,3.2078,2315.3,2314.7,3.53737125]
["bitfinex-derivatives","ETHF0:USTF0",1726620164457,3.2078,2315.3,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726620164657,3.2078,2315.3,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620165563,3.2078,2315.3,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620165755,3.2078,2315.3,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726620166460,0.43183,2315.1,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620166658,0.3955,2315.0,2314.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726620167359,0.3955,2315.0,2314.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726620167555,3.2078,2315.3,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726620167755,3.6033,2315.3,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726620168656,2.69,2315.2,2314.5,1.15396399]
["bitfinex-derivatives","ETHF0:USTF0",1726620168852,2.69,2315.2,2314.5,0.31926399]
["bitfinex-derivatives","ETHF0:USTF0",1726620168853,2.69,2314.8,2314.5,0.31926399]
["bitfinex-derivatives","ETHF0:USTF0",1726620169052,0.3955,2314.7,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620170062,0.3955,2314.7,2314.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726620170252,0.82742,2314.7,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620170450,0.3955,2314.7,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620170660,0.3955,2314.7,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726620170964,3.6033,2314.7,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726620171355,3.6033,2314.7,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726620173168,3.6033,2314.7,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726620173458,3.6033,2314.7,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726620174775,3.6033,2314.7,2314.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726620174776,0.4121,2314.9,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620175261,0.4121,2314.9,2314.2,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726620175464,0.4121,2314.9,2314.2,6.3246]
["bitfinex-derivatives","ETHF0:USTF0",1726620175969,0.4121,2314.9,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726620176859,2.69,2314.7,2314.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726620177065,2.69,2314.7,2314.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726620177066,0.4053,2314.6,2314.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726620177460,0.84398,2314.9,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620177461,0.4121,2314.9,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620177661,0.4121,2314.9,2314.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620178060,0.4121,2314.9,2314.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620178459,0.4121,2314.9,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620178765,0.4121,2314.9,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620179169,3.2078,2315.0,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620180166,3.2078,2315.0,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620180769,3.2078,2315.0,2314.2,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1726620180964,3.2078,2315.0,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620181470,3.63965,2315.0,2314.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620182067,3.2078,2315.0,2314.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726620182276,3.2078,2315.0,2314.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726620182277,3.12187,2314.9,2314.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726620182664,0.4243,2314.8,2314.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726620182864,0.4213,2314.7,2314.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726620183164,0.4213,2314.7,2314.5,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726620183374,0.4213,2314.7,2314.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726620186479,0.4213,2314.7,2314.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726620186870,0.4213,2314.7,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620187668,0.4213,2314.7,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620188076,3.2078,2314.9,2314.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726620188676,0.4179,2315.0,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620188875,0.4179,2315.0,2314.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620190381,0.4179,2315.0,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726620190581,1.09883204,2315.3,2314.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620190771,1.09883204,2315.7,2315.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620191084,2.69,2315.6,2315.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726620191275,2.69,2315.6,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726620191775,2.69,2315.6,2315.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726620191977,1.09883204,2315.7,2315.5,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726620192181,1.91233204,2315.8,2315.5,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726620192983,1.91233204,2315.8,2315.6,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726620193187,1.91233204,2315.8,2315.2,2.90951978]
["bitfinex-derivatives","ETHF0:USTF0",1726620193373,1.51213204,2315.8,2315.2,7.19682978]
["bitfinex-derivatives","ETHF0:USTF0",1726620193682,0.4133,2315.8,2315.5,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726620193882,0.4133,2315.8,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726620194083,0.84501,2315.8,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620194292,1.94384204,2315.8,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620194784,1.94384204,2315.8,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726620194987,2.69,2315.7,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726620195193,5.8978,2315.7,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726620195489,6.99663204,2315.7,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726620196075,4.30663204,2315.7,2315.6,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726620196281,1.09883204,2315.7,2315.6,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726620196483,1.09883204,2315.7,2315.6,4.75014]
["bitfinex-derivatives","ETHF0:USTF0",1726620196686,1.09883204,2315.7,2315.6,7.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726620196987,1.09883204,2315.7,2315.6,13.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726620197186,0.4024,2316.2,2316.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726620197389,0.4024,2316.2,2316.0,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726620198087,9.4644131,2316.8,2316.1,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726620198389,2.69,2316.6,2316.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726620198586,2.69,2316.2,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620198783,2.69,2316.2,2315.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726620199088,0.4197,2316.1,2315.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726620199483,0.8331,2316.1,2315.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726620199691,2.69,2316.0,2315.5,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726620199885,2.69,2316.0,2315.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726620200095,2.69,2316.0,2315.5,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726620201184,2.69,2316.0,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620201382,2.69,2316.0,2314.5,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1726620201383,2.69,2315.6,2314.8,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1726620201588,2.69,2315.6,2314.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620201589,0.4225,2315.5,2314.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620201988,0.4225,2315.5,2315.2,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726620202289,0.4225,2315.5,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726620202489,0.4225,2315.5,2315.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726620203182,0.4225,2315.5,2314.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620203384,0.4225,2315.5,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620203686,0.4225,2315.5,2315.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620203886,4.30928546,2315.7,2315.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620204081,4.72828546,2315.7,2315.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726620204286,4.72828546,2315.7,2315.6,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726620204491,1.10148546,2315.7,2315.6,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726620205292,1.10148546,2315.7,2315.6,7.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726620205492,1.10148546,2315.7,2315.6,13.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726620205694,1.65222819,2315.8,2315.7,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726620205900,2.20297092,2315.9,2315.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726620206195,2.20297092,2315.9,2315.8,7.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726620206391,2.20297092,2315.9,2315.8,13.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726620206988,4.27419912,2316.5,2315.8,13.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726620206989,0.419,2316.5,2315.8,13.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726620207295,0.419,2316.5,2316.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726620207491,0.419,2316.5,2315.7,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1726620207492,0.43161,2316.3,2315.7,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1726620207695,3.63942,2316.3,2315.7,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1726620208088,3.63942,2316.3,2315.5,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726620208089,2.69,2316.0,2315.5,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726620208292,2.69,2316.0,2315.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726620208293,0.8204,2315.9,2315.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726620208596,3.2078,2315.5,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620208902,3.1218,2315.3,2314.6,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1726620209195,2.69,2315.3,2314.6,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1726620209403,0.7979,2315.2,2314.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726620209901,0.7979,2315.2,2314.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726620210091,0.7979,2315.2,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620210288,0.7979,2315.2,2314.6,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1726620210503,0.7979,2315.2,2314.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726620211495,0.7979,2315.2,2314.6,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1726620211695,0.7979,2315.2,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726620212396,0.7979,2315.2,2314.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726620212598,0.3978,2315.2,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726620213091,0.3978,2315.2,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620213292,0.3978,2315.2,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726620213605,0.3978,2315.2,2314.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726620213800,0.4203,2315.4,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620214398,0.4203,2315.4,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726620214600,0.4203,2315.4,2315.1,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1726620215402,0.4203,2315.4,2315.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726620215808,0.4203,2315.4,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620216005,0.4203,2315.4,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620216302,0.4203,2315.4,2314.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726620216507,0.4203,2315.4,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726620216710,0.4203,2315.4,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620217101,0.4203,2315.4,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726620217300,0.4203,2315.4,2314.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726620217507,0.4203,2315.4,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726620217810,0.4203,2315.4,2314.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726620218107,0.4203,2315.4,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726620219514,0.4203,2315.4,2314.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726620219807,3.2078,2315.5,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620220012,3.2078,2315.5,2315.2,1.0057598]
["bitfinex-derivatives","ETHF0:USTF0",1726620220309,3.2078,2315.5,2315.4,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726620222009,3.2078,2315.5,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620222912,3.2078,2315.5,2315.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726620223117,3.2078,2315.5,2315.0,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1726620223415,0.418,2315.4,2315.0,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1726620223811,0.418,2315.4,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620224010,0.418,2315.4,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726620224209,0.418,2315.4,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620224414,0.418,2315.4,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726620225218,0.418,2315.4,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620225820,0.418,2315.4,2314.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726620226025,0.43186,2315.0,2314.4,1.55973992]
["bitfinex-derivatives","ETHF0:USTF0",1726620226218,3.2078,2315.1,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620226219,0.8134,2314.9,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620226410,0.8134,2314.9,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620226722,0.8134,2314.9,2314.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726620226912,0.8134,2314.9,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620227116,0.8134,2314.9,2314.4,3.52928757]
["bitfinex-derivatives","ETHF0:USTF0",1726620227117,0.8134,2314.9,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620227317,0.8134,2314.9,2314.4,3.52928757]
["bitfinex-derivatives","ETHF0:USTF0",1726620227522,0.8134,2314.9,2314.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620228219,3.2078,2315.1,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620228420,3.2078,2315.1,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620228716,3.2078,2315.1,2314.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726620229025,3.2078,2315.1,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620229719,0.4049,2315.2,2314.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726620230422,0.4049,2315.2,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620231029,0.4051,2315.4,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620231418,0.4051,2315.4,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726620232825,0.4051,2315.4,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620233416,0.4051,2315.4,2315.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726620234317,0.4051,2315.4,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620235021,0.4051,2315.4,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620235223,0.4051,2315.4,2314.8,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1726620235425,0.4051,2315.4,2314.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726620235620,0.4051,2315.4,2314.8,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1726620235820,3.2078,2315.2,2314.8,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1726620236329,3.2078,2315.2,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726620236728,0.43186,2315.0,2314.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726620236928,0.3964,2314.9,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620237925,0.3964,2314.9,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620238127,0.4236,2315.1,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726620238520,3.2078,2315.2,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726620239317,3.2078,2315.2,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726620239525,3.63962,2315.2,2314.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726620239723,3.63962,2315.2,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726620240030,3.63962,2315.2,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620240834,3.2078,2315.2,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620241221,0.4051,2315.4,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726620241524,0.4065,2315.5,2315.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726620242225,0.4065,2315.5,2315.2,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1726620243325,0.4065,2315.5,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726620243933,0.4065,2315.5,2315.0,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726620243934,7.95879,2315.4,2315.0,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726620244123,0.4193,2315.3,2315.0,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726620244625,0.3925,2315.2,2315.0,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726620244828,0.3925,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620245231,0.3925,2315.2,2314.4,1.12777992]
["bitfinex-derivatives","ETHF0:USTF0",1726620245232,7.527,2315.1,2314.4,1.12777992]
["bitfinex-derivatives","ETHF0:USTF0",1726620245531,0.4177,2315.0,2314.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726620246229,0.4177,2315.0,2314.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726620246230,0.4177,2315.0,2314.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726620246431,0.4177,2315.0,2314.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726620246432,3.2078,2315.1,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620246736,3.2078,2315.1,2314.6,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1726620246737,3.2078,2315.6,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726620246923,4.0115,2315.6,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726620247321,4.0115,2315.6,2314.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1726620247322,0.43178,2315.4,2314.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1726620247531,0.43178,2315.4,2314.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726620247833,3.6396,2315.3,2314.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726620248035,4.0506,2315.3,2314.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726620248824,0.411,2315.3,2314.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1726620249030,0.411,2315.3,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620249730,0.411,2315.3,2314.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1726620250737,0.411,2315.3,2315.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726620251335,0.411,2315.3,2314.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1726620251530,0.8037,2315.6,2314.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726620251736,0.8037,2315.6,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620252033,0.8037,2315.6,2315.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726620252236,0.8037,2315.6,2315.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726620252633,2.20297092,2315.9,2315.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726620252935,2.63466092,2315.9,2315.4,0.84247]
["bitfinex-derivatives","ETHF0:USTF0",1726620253242,2.63466092,2315.9,2315.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726620253243,3.2078,2315.7,2315.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726620253540,3.2078,2315.7,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620253832,0.84895,2315.6,2315.1,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1726620254036,0.4096,2315.5,2315.1,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1726620254240,0.8201,2315.5,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620254439,0.8201,2315.5,2315.0,1.55962992]
["bitfinex-derivatives","ETHF0:USTF0",1726620254637,0.8201,2315.5,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620254837,0.8201,2315.5,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726620255036,0.8201,2315.5,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620255635,0.8201,2315.5,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726620255837,0.8201,2315.5,2315.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726620256844,0.8201,2315.5,2315.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726620257639,0.8201,2315.5,2315.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726620257847,0.8201,2315.5,2315.3,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726620258038,0.8201,2315.5,2315.4,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726620258245,0.8201,2315.5,2315.1,1.34442657]
["bitfinex-derivatives","ETHF0:USTF0",1726620258246,0.8201,2315.5,2315.3,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726620258641,0.8201,2315.5,2315.1,1.34442657]
["bitfinex-derivatives","ETHF0:USTF0",1726620258845,2.20297092,2315.8,2315.7,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726620259240,2.20297092,2315.8,2315.7,7.95792]
["bitfinex-derivatives","ETHF0:USTF0",1726620259434,0.8117,2316.4,2316.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726620259842,0.8117,2316.4,2315.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726620259843,0.8117,2316.4,2315.8,1.52038679]
["bitfinex-derivatives","ETHF0:USTF0",1726620260147,0.8117,2316.4,2315.9,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726620260338,0.8117,2316.4,2315.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726620260542,0.8117,2316.4,2315.9,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726620260941,0.8117,2316.4,2315.9,1.97736679]
["bitfinex-derivatives","ETHF0:USTF0",1726620261241,0.8117,2316.4,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620262744,0.8117,2316.4,2316.0,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1726620263140,0.8117,2316.4,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620264040,2.69,2316.1,2315.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726620264448,0.4182,2316.2,2315.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726620264645,0.8117,2316.4,2315.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620264841,0.8117,2316.4,2315.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726620266341,0.8117,2316.4,2316.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620266547,0.8117,2316.4,2316.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726620271144,0.8117,2316.4,2316.1,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1726620271347,0.8117,2316.4,2316.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726620272950,0.8117,2316.4,2316.1,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1726620273341,0.8117,2316.4,2316.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726620273551,3.2078,2316.9,2316.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620273749,4.0288,2316.9,2316.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726620273951,4.4603,2316.9,2316.4,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1726620275556,4.4603,2316.9,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726620275753,4.4603,2316.9,2316.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726620275948,4.0288,2316.9,2316.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726620276452,0.43145,2317.2,2316.7,3.12152]
["bitfinex-derivatives","ETHF0:USTF0",1726620276670,0.43145,2317.2,2316.8,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726620276956,0.43145,2317.2,2316.7,3.12152]
["bitfinex-derivatives","ETHF0:USTF0",1726620277155,0.43145,2317.2,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726620277953,1.2178,2317.3,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726620278153,0.43144,2317.2,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726620278358,4.33924,2317.3,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726620278661,0.43144,2317.2,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726620279967,2.69,2317.1,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726620280148,5.8978,2317.1,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726620280950,3.2078,2317.1,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726620281353,3.2078,2317.1,2316.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726620281959,3.2078,2317.1,2316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726620282156,3.2078,2317.1,2316.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726620282361,3.2078,2317.1,2316.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726620282554,3.2078,2317.1,2316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726620283255,3.2078,2317.1,2316.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726620283456,3.2078,2317.1,2316.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620283753,3.2078,2317.1,2316.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726620284072,3.2078,2317.1,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726620284655,3.2078,2317.1,2316.7,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726620284656,3.2078,2317.1,2316.7,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1726620284851,3.2078,2317.1,2316.8,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726620286955,3.2078,2317.1,2316.7,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1726620288568,1.2178,2317.3,2317.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726620288763,1.2342,2317.8,2317.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726620288962,7.132,2317.8,2317.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620289167,0.43138,2317.6,2317.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620289673,0.43138,2317.6,2317.1,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1726620290572,0.43136,2317.7,2317.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726620292561,0.43135,2317.7,2317.2,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726620292970,0.43135,2317.7,2317.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726620293361,0.43135,2317.7,2317.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620293362,4.87334,2317.8,2317.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726620293561,4.87334,2317.8,2317.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726620293768,0.43135,2317.7,2317.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726620295477,3.2078,2317.6,2317.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726620296078,3.2078,2317.6,2317.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620296373,3.2078,2317.6,2317.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726620296569,3.2078,2317.6,2317.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726620297368,3.2078,2317.6,2317.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726620298868,0.4106,2317.8,2317.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726620299065,1.65331024,2318.3,2317.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620299365,0.43126,2318.2,2317.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620299572,3.2078,2318.2,2317.9,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726620299877,0.43126,2318.2,2317.9,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726620301073,1.29224,2318.3,2317.9,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726620301275,1.29225,2318.3,2317.9,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726620301573,0.861,2318.3,2317.9,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726620301764,0.84502,2318.4,2317.9,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1726620301966,0.43124,2318.3,2317.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726620302372,0.4138,2318.4,2317.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726620302571,0.4138,2318.4,2317.9,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726620302765,0.4138,2318.4,2317.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726620303372,0.84502,2318.4,2317.9,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726620303577,0.4138,2318.4,2317.9,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1726620303775,0.4138,2318.4,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726620305080,3.2078,2318.3,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726620305471,0.4138,2318.4,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726620305666,0.4138,2318.4,2318.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726620305879,0.4138,2318.4,2318.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726620306070,0.8573,2318.5,2318.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726620306269,0.8573,2318.5,2318.2,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726620306479,2.51061024,2318.5,2318.2,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1726620306772,2.51061024,2318.5,2318.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726620307483,2.51061024,2318.5,2318.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726620307978,3.2078,2318.6,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726620308278,3.2078,2318.6,2318.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620308473,3.2078,2318.6,2318.3,3.12123]
["bitfinex-derivatives","ETHF0:USTF0",1726620309671,3.2078,2318.6,2318.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726620310071,2.88435024,2318.9,2318.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726620310276,3.31275024,2318.9,2318.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726620310479,1.65944,2318.9,2318.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726620310976,3.31275024,2318.9,2318.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726620311166,1.65944,2318.9,2318.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726620312988,4.86111024,2319.0,2318.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620313172,4.441,2319.3,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726620313372,4.441,2319.3,2319.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620313979,4.441,2319.3,2319.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620314578,4.441,2319.3,2319.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620314781,3.2078,2319.3,2319.2,3.12107]
["bitfinex-derivatives","ETHF0:USTF0",1726620314983,4.155,2319.9,2319.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1726620314984,0.8084,2319.6,2319.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1726620315190,3.2078,2319.9,2319.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620315384,3.6272,2320.1,2319.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620315682,0.4194,2320.1,2320.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620316178,0.389,2320.2,2320.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620316482,3.2078,2320.4,2320.0,2.90911689]
["bitfinex-derivatives","ETHF0:USTF0",1726620316679,3.2078,2320.4,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620317281,3.2078,2320.4,2320.1,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726620317486,0.85174,2320.5,2320.0,0.22025947]
["bitfinex-derivatives","ETHF0:USTF0",1726620317787,3.2078,2320.4,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726620319380,0.389,2320.7,2320.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620319581,0.3947,2320.8,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620319783,0.3947,2320.8,2320.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726620319784,4.5622,2321.2,2320.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620320086,3.2078,2321.3,2321.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620320288,0.3947,2321.4,2321.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620320476,0.3947,2321.4,2321.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620320684,3.615,2321.6,2321.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620321186,3.2078,2321.6,2321.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620321578,3.2078,2321.6,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726620321579,4.86111024,2321.6,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726620321779,7.34607324,2321.6,2321.4,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1726620321980,2.484963,2321.5,2321.2,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726620322181,2.484963,2321.3,2321.2,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726620323188,1.65331024,2321.8,2321.2,13.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726620323382,0.541563,2321.8,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620323589,0.541563,2321.6,2321.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620325610,0.3949,2321.8,2321.5,7.21693405]
["bitfinex-derivatives","ETHF0:USTF0",1726620325797,0.541563,2321.7,2321.5,2.90973405]
["bitfinex-derivatives","ETHF0:USTF0",1726620326198,0.3949,2321.8,2321.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620326199,0.541563,2321.6,2321.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620326588,0.541563,2321.6,2321.5,2.90665805]
["bitfinex-derivatives","ETHF0:USTF0",1726620326900,0.541563,2321.6,2321.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620327096,0.3949,2321.8,2321.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620327292,0.39,2322.3,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620327594,0.541563,2321.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620327793,0.541563,2321.9,2321.6,3.42534113]
["bitfinex-derivatives","ETHF0:USTF0",1726620328093,0.541563,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620328489,4.41811,2322.3,2321.6,13.94561]
["bitfinex-derivatives","ETHF0:USTF0",1726620328799,0.541563,2322.0,2321.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620329094,4.41811,2322.3,2321.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620329287,0.541563,2322.0,2321.9,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726620330284,3.2078,2323.0,2321.9,13.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726620330489,0.541563,2322.4,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726620330689,0.541563,2322.4,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726620330889,4.009,2323.0,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620331096,4.009,2323.0,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620331497,4.009,2323.0,2322.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620331699,0.541563,2322.9,2322.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620331893,0.541563,2323.0,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620332195,3.6038,2323.6,2322.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726620332496,3.6038,2323.6,2323.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620332796,3.6038,2323.6,2322.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620332995,3.6038,2323.6,2322.3,1.15528009]
["bitfinex-derivatives","ETHF0:USTF0",1726620332996,0.541563,2322.7,2322.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726620333189,3.2078,2323.0,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620333393,0.4021,2322.9,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620333701,0.4021,2322.9,2322.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726620333702,0.541563,2322.7,2322.3,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1726620333992,0.541563,2322.6,2322.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620334500,0.541563,2322.5,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620334797,0.541563,2322.4,2322.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620335388,0.541563,2322.2,2321.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620335697,0.541563,2322.0,2321.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620336193,0.541563,2322.0,2321.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726620336600,0.541563,2322.0,2321.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620337289,0.4315,2322.3,2321.9,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726620337485,3.2078,2322.7,2322.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620337685,0.541563,2322.4,2322.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620338098,0.7989,2323.4,2322.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620338099,3.2078,2323.6,2322.3,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726620338298,0.541563,2323.0,2322.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620339493,0.541563,2323.0,2322.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726620339693,0.541563,2322.5,2322.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726620340192,0.541563,2322.5,2322.3,4.13919]
["bitfinex-derivatives","ETHF0:USTF0",1726620340393,0.3941,2322.9,2322.4,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1726620340591,0.3941,2322.9,2322.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620340803,0.541563,2322.7,2322.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620341506,0.541563,2322.7,2322.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726620341797,0.541563,2322.5,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620342095,0.541563,2322.5,2322.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726620342096,0.3941,2322.9,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726620342298,0.541563,2322.6,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726620342596,0.541563,2322.6,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620342797,0.541563,2322.6,2322.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726620343096,0.541563,2322.6,2322.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726620343295,0.541563,2322.6,2322.3,7.34699]
["bitfinex-derivatives","ETHF0:USTF0",1726620343495,0.541563,2322.6,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620343896,0.541563,2322.6,2322.3,7.34699]
["bitfinex-derivatives","ETHF0:USTF0",1726620344095,0.541563,2322.4,2322.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620344402,0.541563,2322.1,2321.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620344592,1.2308,2322.3,2321.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620344792,8.481,2323.3,2322.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620344793,4.28377,2322.9,2322.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620345002,3.63825,2322.6,2322.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620345193,1.07588,2323.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620345194,0.541563,2322.3,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726620345395,0.541563,2322.2,2322.0,3.74054]
["bitfinex-derivatives","ETHF0:USTF0",1726620345701,0.541563,2322.2,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726620346289,1.2332,2322.5,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726620346495,1.2332,2322.5,2322.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620346689,0.541563,2322.3,2322.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620348000,0.541563,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620348199,0.541563,2321.9,2321.8,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726620348398,0.541563,2321.9,2321.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726620349607,1.66367,2322.5,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726620349804,0.541563,2322.1,2322.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620350505,0.541563,2322.1,2321.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620350701,0.541563,2321.8,2321.7,6.9484]
["bitfinex-derivatives","ETHF0:USTF0",1726620351711,0.4006,2322.5,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620352000,3.2078,2322.9,2322.4,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1726620352001,0.8199,2322.8,2322.4,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1726620352209,0.541563,2322.5,2322.4,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1726620352608,0.541563,2322.5,2322.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620352798,0.541563,2322.5,2322.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620353000,0.541563,2322.1,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726620353205,0.541563,2322.1,2322.0,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1726620353607,1.67401,2322.8,2322.0,13.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726620353812,1.67401,2322.8,2321.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620353813,0.541563,2322.3,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726620354313,1.2436,2322.8,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726620354314,1.2436,2322.8,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620354498,0.541563,2322.5,2322.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620356713,0.541563,2322.5,2322.4,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1726620356911,3.2078,2323.6,2322.4,16.90252227]
["bitfinex-derivatives","ETHF0:USTF0",1726620357105,3.2078,2323.6,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620357106,0.541563,2323.1,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620357609,0.4086,2323.5,2323.0,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726620357912,0.541563,2323.1,2322.7,3.41854389]
["bitfinex-derivatives","ETHF0:USTF0",1726620358098,0.541563,2323.1,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620358302,0.541563,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620358499,0.541563,2323.1,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620358707,0.4153,2323.4,2323.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620358904,0.541563,2323.2,2323.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620359201,0.541563,2323.2,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726620359512,0.541563,2323.1,2323.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620359706,0.541563,2323.1,2322.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620359908,3.6231,2323.4,2322.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620359909,0.541563,2322.9,2322.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620360405,0.541563,2322.9,2322.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620360713,0.541563,2322.7,2322.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726620360910,0.541563,2322.7,2322.5,3.74045]
["bitfinex-derivatives","ETHF0:USTF0",1726620361409,0.541563,2322.6,2322.5,3.74045]
["bitfinex-derivatives","ETHF0:USTF0",1726620361611,0.541563,2322.6,2322.5,3.74046]
["bitfinex-derivatives","ETHF0:USTF0",1726620361810,0.541563,2322.6,2322.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620362516,0.541563,2322.6,2322.5,3.74046]
["bitfinex-derivatives","ETHF0:USTF0",1726620362810,0.541563,2322.6,2322.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620363130,0.541563,2322.3,2322.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620363521,0.541563,2322.3,2322.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620363923,0.541563,2322.3,2321.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620364124,0.541563,2322.1,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726620365431,5.24607026,2322.9,2322.0,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726620365432,4.155,2322.7,2322.0,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726620365630,3.63821,2322.8,2322.4,3.74047]
["bitfinex-derivatives","ETHF0:USTF0",1726620365631,0.541563,2322.5,2322.4,3.74047]
["bitfinex-derivatives","ETHF0:USTF0",1726620365820,3.2078,2323.1,2322.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620366128,5.24607026,2323.2,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726620366129,0.541563,2322.9,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726620366821,0.541563,2322.9,2322.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620366822,0.541563,2322.9,2322.7,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1726620367021,0.541563,2322.8,2322.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620367228,0.541563,2322.8,2322.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620368122,0.541563,2322.8,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620368123,0.541563,2322.8,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726620368432,0.541563,2322.6,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726620368936,0.541563,2322.6,2322.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620369230,0.962463,2322.6,2322.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620369428,0.541563,2322.5,2322.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620369834,0.541563,2322.5,2322.4,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1726620371929,0.541563,2322.5,2322.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620372232,0.541563,2322.5,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620372436,0.4209,2322.6,2322.1,3.74052]
["bitfinex-derivatives","ETHF0:USTF0",1726620372437,0.541563,2322.4,2322.1,3.74052]
["bitfinex-derivatives","ETHF0:USTF0",1726620372637,0.541563,2322.3,2322.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620372839,0.541563,2322.2,2322.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620373042,0.541563,2322.2,2321.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620373239,0.541563,2322.0,2321.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620373439,0.541563,2322.0,2321.9,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726620373744,0.541563,2322.0,2321.8,3.74057]
["bitfinex-derivatives","ETHF0:USTF0",1726620373930,0.541563,2321.9,2321.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620374435,3.749363,2321.9,2321.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620374638,0.541563,2321.7,2321.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620375129,0.950963,2321.7,2321.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620375335,0.42,2321.8,2321.6,7.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726620375538,0.541563,2321.7,2321.6,3.74062]
["bitfinex-derivatives","ETHF0:USTF0",1726620376138,0.4094,2322.1,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726620376330,0.4094,2322.1,2322.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620376331,0.541563,2322.1,2322.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620376531,0.541563,2322.1,2322.0,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1726620376931,0.4094,2322.4,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726620377142,9.57261327,2322.8,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726620377143,0.4191,2322.7,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726620377335,0.4191,2322.7,2322.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620377534,0.960663,2322.7,2322.6,3.74044]
["bitfinex-derivatives","ETHF0:USTF0",1726620378236,0.960663,2322.7,2322.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620378439,0.541563,2322.5,2322.4,3.74047]
["bitfinex-derivatives","ETHF0:USTF0",1726620379240,0.541563,2322.5,2322.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620379444,0.541563,2322.5,2322.4,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1726620380239,0.4191,2322.7,2322.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726620380745,0.4191,2322.7,2322.5,4.73606]
["bitfinex-derivatives","ETHF0:USTF0",1726620381635,0.4191,2322.7,2322.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726620381940,0.541563,2322.6,2322.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726620382937,0.541563,2322.6,2322.4,3.74047]
["bitfinex-derivatives","ETHF0:USTF0",1726620383144,0.541563,2322.6,2322.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620383339,0.541563,2322.6,2322.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726620383840,3.2078,2322.8,2322.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1726620384044,3.749363,2322.8,2322.7,3.74042]
["bitfinex-derivatives","ETHF0:USTF0",1726620384941,3.749363,2322.8,2322.7,3.95444763]
["bitfinex-derivatives","ETHF0:USTF0",1726620385150,3.2078,2322.8,2322.7,14.26004763]
["bitfinex-derivatives","ETHF0:USTF0",1726620385346,4.29887026,2323.0,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620385546,1.09107026,2323.0,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620385741,1.63263326,2323.0,2322.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620385944,1.09107026,2323.0,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726620386152,0.541563,2322.8,2322.7,3.74042]
["bitfinex-derivatives","ETHF0:USTF0",1726620387340,1.09107026,2323.0,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620387541,1.63263326,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620387737,0.4101,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620387937,1.349163,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620388835,1.349163,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620389041,0.541563,2322.5,2322.4,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726620389837,0.541563,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620390239,0.541563,2322.5,2322.2,4.43540676]
["bitfinex-derivatives","ETHF0:USTF0",1726620390240,0.541563,2322.5,2322.2,1.12540676]
["bitfinex-derivatives","ETHF0:USTF0",1726620390440,0.541563,2322.3,2322.2,0.47760676]
["bitfinex-derivatives","ETHF0:USTF0",1726620390643,0.541563,2322.3,2322.1,1.68811014]
["bitfinex-derivatives","ETHF0:USTF0",1726620390845,1.2209,2322.4,2322.1,1.68811014]
["bitfinex-derivatives","ETHF0:USTF0",1726620390846,0.541563,2322.2,2322.1,1.68811014]
["bitfinex-derivatives","ETHF0:USTF0",1726620392944,0.541563,2322.2,2321.9,2.26117359]
["bitfinex-derivatives","ETHF0:USTF0",1726620393140,0.541563,2322.0,2321.9,2.26117359]
["bitfinex-derivatives","ETHF0:USTF0",1726620393336,0.541563,2322.0,2321.9,2.69174359]
["bitfinex-derivatives","ETHF0:USTF0",1726620393941,0.541563,2322.0,2321.9,2.26117359]
["bitfinex-derivatives","ETHF0:USTF0",1726620394236,0.541563,2322.0,2321.9,6.00174359]
["bitfinex-derivatives","ETHF0:USTF0",1726620394440,0.541563,2322.0,2321.9,6.42734359]
["bitfinex-derivatives","ETHF0:USTF0",1726620394642,0.541563,2322.0,2321.9,4.16617]
["bitfinex-derivatives","ETHF0:USTF0",1726620395035,0.7955,2322.4,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726620395345,0.541563,2322.2,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726620397237,0.541563,2322.2,2322.0,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726620397440,0.541563,2322.1,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726620397646,0.541563,2322.2,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726620400148,1.09107026,2322.8,2322.1,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726620400447,5.80831024,2322.9,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726620400448,6.08667026,2322.9,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726620400645,6.08667026,2322.9,2322.4,6.94827]
["bitfinex-derivatives","ETHF0:USTF0",1726620400646,0.541563,2322.5,2322.4,6.94827]
["bitfinex-derivatives","ETHF0:USTF0",1726620401048,6.08667026,2322.9,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726620401243,0.8406,2322.9,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726620401444,0.541563,2322.7,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726620402150,0.541563,2322.7,2322.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726620402151,0.541563,2322.7,2322.5,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1726620402353,1.09107026,2323.1,2322.6,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1726620402552,1.09107026,2323.5,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620402751,0.541563,2323.2,2323.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726620402958,0.541563,2323.2,2323.1,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1726620403961,1.89007026,2323.7,2323.1,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1726620404148,0.541563,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620404654,0.541563,2323.4,2323.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726620404957,2.63998327,2324.1,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726620404958,1.09107026,2324.1,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726620405153,4.86111024,2324.2,2323.1,5.20816]
["bitfinex-derivatives","ETHF0:USTF0",1726620405154,0.541563,2323.8,2323.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726620405350,0.541563,2323.8,2323.7,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1726620405652,0.7862,2324.3,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726620406154,0.541563,2324.1,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620406454,0.541563,2324.0,2323.9,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1726620407153,4.29887026,2324.6,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726620407457,0.541563,2324.3,2324.2,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1726620407850,0.8111,2324.8,2324.2,7.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726620408153,0.541563,2324.5,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726620408346,1.09107026,2325.2,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726620408347,0.541563,2324.7,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726620408552,0.541563,2324.7,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620412155,0.541563,2324.7,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726620412351,0.541563,2324.4,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726620413454,0.541563,2324.4,2324.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620413657,0.4149,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620413658,0.541563,2324.3,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620413859,0.4149,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620413860,0.541563,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620414963,0.541563,2324.2,2324.1,3.63796]
["bitfinex-derivatives","ETHF0:USTF0",1726620415463,0.541563,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620415661,10.821,2324.2,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726620415871,0.43026,2323.6,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726620416161,0.43032,2323.3,2322.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726620416361,4.039,2323.5,2323.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726620416557,0.8312,2323.5,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620416871,0.8312,2323.5,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726620417057,0.8312,2323.5,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620417264,0.43029,2323.4,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620417464,0.43029,2323.4,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726620417661,0.4303,2323.4,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620417853,0.4303,2323.4,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726620418059,0.4303,2323.4,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620418361,4.46928,2323.5,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726620420165,0.8312,2323.5,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726620420359,0.43031,2323.3,2322.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726620420555,0.8312,2323.5,2322.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726620420556,4.039,2323.5,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620420759,3.2078,2323.2,2322.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726620421160,4.9862,2323.5,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726620421367,0.8312,2323.5,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726620421566,0.4014,2323.5,2323.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726620421867,4.7054,2323.5,2322.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620422064,0.4014,2323.5,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726620423063,7.9132,2323.5,2322.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620423259,3.6092,2323.5,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620423458,4.03948,2323.5,2322.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620423768,0.43029,2323.4,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620424069,0.43029,2323.4,2322.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726620424070,0.43023,2323.8,2323.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620424367,0.43023,2323.8,2323.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726620424368,0.3995,2323.8,2323.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726620424667,0.82972,2323.8,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726620424873,0.3995,2323.8,2323.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726620425069,0.43026,2323.6,2323.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726620425269,0.3995,2323.8,2323.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726620425475,0.3995,2323.8,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620425476,3.6244,2323.5,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620425668,3.6073,2323.8,2323.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620425861,0.3995,2323.8,2323.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620426065,0.3995,2323.8,2323.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620426270,0.3995,2323.8,2323.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726620426469,7.9113,2323.8,2323.0,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726620426768,0.82972,2323.8,2323.0,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726620426972,0.43024,2323.7,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726620427870,0.82973,2323.8,2323.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726620428477,0.43024,2323.7,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726620429376,0.43024,2323.7,2323.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726620429762,0.3995,2323.8,2323.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726620429763,0.82973,2323.8,2323.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726620429959,0.3995,2323.8,2323.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726620430358,7.511,2323.7,2323.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726620430571,0.43031,2323.3,2323.0,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1726620430761,4.28344,2323.7,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620430964,0.43031,2323.4,2323.0,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726620431470,0.43031,2323.4,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726620433170,4.28344,2323.7,2323.0,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726620433473,3.2078,2323.4,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620433668,3.2078,2323.4,2322.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620433669,0.43037,2323.0,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726620433975,0.43037,2323.0,2322.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726620433976,0.43039,2322.9,2322.6,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1726620434170,0.84859,2322.9,2322.6,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1726620434572,0.4182,2322.9,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726620434763,0.4182,2322.9,2322.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726620434967,0.4182,2322.9,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726620435778,0.4182,2322.9,2322.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726620435978,0.8486,2322.9,2322.6,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1726620436976,0.43044,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620437279,3.6346,2322.8,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620437571,3.6346,2322.8,2321.5,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726620437572,0.43051,2322.2,2321.5,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726620437767,3.2078,2322.4,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726620437967,3.2078,2322.4,2321.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726620437968,0.43052,2322.2,2321.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726620438373,0.4045,2322.3,2321.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726620438681,3.63834,2322.1,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726620438975,0.43055,2322.0,2321.6,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1726620439475,4.3072,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620439772,0.43066,2321.4,2321.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726620439974,0.43066,2321.5,2321.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726620440577,0.43067,2321.4,2321.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726620440781,0.4284,2321.6,2321.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726620440967,0.4284,2321.6,2320.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726620441167,0.43064,2321.5,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726620441368,0.43067,2321.4,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726620441882,0.43065,2321.5,2320.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726620442083,0.43066,2321.4,2321.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726620442378,3.2078,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620442672,0.43069,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620443177,0.43069,2321.3,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726620443475,0.43069,2321.3,2320.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726620443476,0.43067,2321.4,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726620443668,0.43067,2321.4,2320.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726620443863,3.2078,2321.5,2320.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726620444067,0.4045,2321.7,2320.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620444266,0.4045,2321.7,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726620444468,0.4045,2321.7,2321.4,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726620444665,3.2078,2321.8,2321.5,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726620445376,3.2078,2321.8,2321.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726620445581,3.2078,2321.8,2321.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726620446278,3.2078,2321.8,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726620446979,0.43056,2322.0,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726620446980,3.2078,2321.9,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726620448273,3.2078,2321.9,2321.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726620448576,4.155,2322.5,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620448784,4.0329,2322.9,2322.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620448978,4.0329,2322.9,2322.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1726620449174,4.0329,2322.9,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620449576,4.0329,2322.9,2322.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1726620449777,4.0329,2322.9,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620450182,4.46328,2322.9,2322.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1726620450388,0.43043,2322.7,2322.1,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1726620451081,0.43043,2322.7,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726620451681,0.43043,2322.7,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726620452281,0.43043,2322.7,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726620452483,0.43043,2322.7,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726620452986,0.43044,2322.6,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726620453376,0.43043,2322.7,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726620453579,3.63825,2322.6,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726620453878,3.2078,2322.6,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726620454283,3.2078,2322.6,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620454478,4.4633,2322.9,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726620454678,0.43042,2322.8,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620454882,0.43041,2322.8,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620455282,0.8251,2322.9,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726620455585,0.8251,2322.9,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620455786,7.79314,2323.2,2322.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620456177,7.3628,2323.2,2322.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620456373,7.3628,2323.2,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620456583,3.2078,2322.9,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726620457079,7.3628,2323.2,2322.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726620457281,0.43037,2323.0,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726620457783,0.43037,2323.0,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726620458084,0.43035,2323.1,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726620458879,7.79314,2323.2,2322.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726620459079,7.79314,2323.2,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726620459287,3.63813,2323.2,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726620460284,3.2078,2323.2,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620460689,3.2078,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620460881,3.63814,2323.2,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726620461586,0.43035,2323.1,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726620462675,0.43035,2323.1,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726620463092,3.63814,2323.2,2322.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1726620463383,3.63814,2323.2,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620463789,0.43035,2323.1,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726620464792,0.43037,2323.0,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726620465188,3.2078,2322.9,2322.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726620465487,0.43036,2323.1,2322.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726620465692,0.43036,2323.1,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726620465894,0.43037,2323.0,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726620466392,4.155,2323.2,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620466583,4.45512,2323.3,2322.5,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1726620466785,4.45512,2323.3,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620467185,4.0248,2323.3,2322.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726620467386,4.0248,2323.3,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726620467582,4.45512,2323.3,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620468195,0.43033,2323.2,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726620468496,0.43035,2323.1,2322.7,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1726620469196,0.43033,2323.2,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726620469989,0.43035,2323.1,2322.7,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1726620470491,4.0248,2323.3,2322.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726620470788,0.43033,2323.2,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726620470988,0.43035,2323.1,2322.7,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1726620471193,4.45512,2323.3,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726620471399,0.43034,2323.2,2322.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726620471696,0.43034,2323.2,2322.7,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1726620472797,4.0248,2323.3,2322.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726620472988,0.43033,2323.2,2322.7,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1726620473188,0.43033,2323.2,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726620473492,4.0248,2323.3,2322.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726620473691,0.43036,2323.1,2322.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726620473991,4.0248,2323.3,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726620474194,4.0248,2323.3,2322.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726620474396,0.817,2323.3,2322.7,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726620474591,0.817,2323.3,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620474797,0.817,2323.3,2322.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726620474798,0.817,2323.3,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726620475687,0.817,2323.3,2323.0,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726620476799,0.817,2323.3,2323.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726620477000,0.4007,2323.6,2322.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1726620477198,0.4007,2323.6,2322.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726620477199,0.8112,2323.6,2322.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726620477398,3.2078,2324.0,2323.1,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726620477593,3.2078,2324.0,2323.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620477594,4.019,2324.0,2323.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726620477900,4.019,2324.0,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726620478092,4.019,2324.0,2323.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726620478294,4.019,2324.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620478795,4.019,2324.0,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726620478996,4.019,2324.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620478997,0.8112,2324.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620479290,0.4105,2324.0,2323.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620479492,0.4105,2324.0,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726620479697,0.4105,2324.0,2323.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1726620480100,0.4105,2324.0,2323.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726620480399,0.4105,2324.0,2323.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1726620480400,0.4105,2324.0,2323.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726620480897,0.4105,2324.0,2323.5,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726620481095,0.4105,2324.0,2323.2,7.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726620481297,0.43025,2323.7,2323.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1726620481498,0.3896,2323.6,2323.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1726620482203,0.3896,2323.6,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726620482701,0.3896,2323.6,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726620483400,0.3896,2323.6,2323.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726620483700,0.43029,2323.5,2322.7,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1726620483898,0.4276,2323.5,2322.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726620484104,0.43032,2323.3,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620484403,0.43031,2323.3,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620486101,3.2078,2323.4,2322.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726620486301,0.43032,2323.3,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726620486912,3.6381,2323.4,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726620487200,3.6381,2323.4,2322.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726620487201,0.43026,2323.6,2323.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726620487397,3.2078,2323.8,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620487398,0.8374,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620487592,0.8374,2323.7,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726620487899,0.8374,2323.7,2323.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726620488294,0.8374,2323.7,2322.8,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1726620488295,0.43029,2323.4,2322.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726620488495,0.8374,2323.7,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726620488496,4.9924,2323.7,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726620488696,4.9924,2323.7,2323.2,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726620488896,1.07574,2323.4,2322.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726620489196,0.43033,2323.2,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726620489397,3.2078,2323.5,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726620489598,0.8374,2323.7,2322.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726620489799,0.8374,2323.7,2323.5,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726620490008,0.8374,2323.7,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726620490509,0.8374,2323.7,2323.0,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1726620490510,0.8374,2323.7,2323.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726620490699,0.8374,2323.7,2323.5,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726620490898,0.8374,2323.7,2323.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726620490899,3.2078,2323.6,2323.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726620491100,3.2078,2323.6,2323.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726620491299,3.6103,2324.0,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726620491501,2.75241199,2324.5,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726620491502,6.51069438,2324.7,2323.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620491702,0.4301,2324.5,2324.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726620491907,3.2078,2324.7,2323.3,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1726620491908,0.43015,2324.2,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726620492403,0.43015,2324.2,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726620492797,1.07528,2324.4,2323.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726620492998,3.2078,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620493199,2.32636479,2324.1,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620493200,0.43025,2323.7,2323.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726620493395,0.4294,2323.6,2323.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726620493603,0.4294,2323.6,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620493805,0.4294,2323.6,2323.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726620494208,0.4294,2323.6,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620494510,1.10096479,2323.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620494712,1.50766479,2323.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620494904,1.50766479,2323.5,2323.3,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726620495408,1.10096479,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620495808,5.95544719,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620496003,2.20192959,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620496211,2.20192959,2323.4,2323.3,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726620496212,1.66562567,2323.4,2323.3,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726620496805,1.66562567,2323.4,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726620497813,1.11063208,2323.4,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726620498114,1.66562567,2323.4,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726620498606,1.11068501,2323.4,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726620499508,1.11082538,2323.5,2323.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726620499717,1.11082538,2323.4,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726620500510,1.11082538,2323.4,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726620501215,1.11082538,2323.5,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726620501409,1.11082538,2323.5,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726620501712,1.11082538,2323.4,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726620502412,1.11082538,2323.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620502717,0.43039,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620503015,1.54100572,2322.8,2322.4,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726620503208,1.11059572,2322.8,2322.4,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726620503401,1.11059572,2322.8,2322.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726620503812,1.11059572,2322.8,2322.4,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726620504216,1.11059572,2322.8,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726620504711,1.11059572,2322.8,2322.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726620504912,1.95322572,2322.7,2322.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726620505719,1.95323572,2322.7,2322.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726620505915,1.95323572,2322.7,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726620507015,1.95323572,2322.7,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620507016,1.52279572,2322.7,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620507213,1.52279572,2322.7,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620507513,1.11059572,2322.8,2322.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726620507819,1.11059572,2322.8,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620507820,1.54099572,2322.8,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620508113,1.54099572,2322.8,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620508114,1.11059572,2322.8,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620508310,1.11059572,2322.7,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620508617,1.54104572,2322.6,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620508817,0.43047,2322.5,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620509214,1.52519572,2322.6,2322.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726620509517,1.95564572,2322.6,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726620509713,0.43047,2322.5,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726620510414,1.95564572,2322.6,2322.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726620510614,0.43046,2322.5,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726620511009,0.4146,2322.6,2322.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726620511209,1.11059572,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620511414,4.31839572,2322.2,2321.1,1.12467269]
["bitfinex-derivatives","ETHF0:USTF0",1726620511617,4.31839572,2322.2,2321.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1726620511618,0.43067,2321.4,2321.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1726620512016,1.11059572,2321.6,2321.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726620512017,1.11059572,2321.5,2321.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726620512223,1.11059572,2321.5,2320.7,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1726620512224,0.43071,2321.2,2320.7,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1726620512418,0.43069,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620512609,1.93299572,2321.6,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620512811,4.155,2321.8,2321.4,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726620513119,4.155,2321.8,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726620513417,4.155,2321.8,2321.4,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726620514019,4.155,2321.8,2321.3,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1726620514922,4.155,2321.8,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620515125,0.43061,2321.7,2321.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726620515519,0.8453,2321.6,2321.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726620515721,4.155,2321.8,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726620516028,4.58559,2321.8,2321.2,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1726620516323,3.2078,2321.7,2320.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726620516525,0.43068,2321.4,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726620516730,0.43068,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620516731,0.3984,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620518137,0.82908,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620518431,0.43071,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620518931,0.3984,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620519125,0.43071,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620519331,4.7064,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620519332,5.13709,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620520630,0.3984,2321.3,2321.0,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726620521335,0.3984,2321.3,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726620521533,0.84385,2321.5,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726620521930,4.155,2322.1,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620522134,0.43059,2321.8,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726620522438,1.22446,2322.0,2321.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726620522731,3.2078,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620522732,3.63832,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620522927,0.43054,2322.1,2321.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1726620524132,3.2078,2322.2,2321.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726620524436,3.2078,2322.2,2321.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726620524641,3.2078,2322.2,2321.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726620525036,3.63832,2322.2,2321.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1726620525240,3.2078,2322.2,2321.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1726620525438,3.63833,2322.2,2321.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726620525637,3.2078,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620525841,0.43055,2322.1,2321.6,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726620526242,3.2078,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620526243,0.82916,2322.0,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620526547,1.25316,2322.0,2321.6,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726620526747,3.2078,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620527041,0.43054,2322.1,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726620527246,3.63833,2322.2,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726620528241,3.2078,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620528641,3.2078,2322.2,2322.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726620529244,3.2078,2322.2,2321.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726620529245,3.2078,2322.2,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726620531140,0.43036,2323.1,2322.1,13.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726620531439,0.797,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620531747,0.43041,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620532140,0.797,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620532541,0.43041,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620532941,0.43041,2322.8,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620533647,0.43042,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620533847,0.797,2323.0,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620533848,0.43041,2322.8,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620535643,0.797,2323.0,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620535845,0.43041,2322.8,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620536145,3.2078,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620536346,0.4141,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620536747,0.4141,2322.9,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726620536950,0.4141,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620536951,0.84448,2322.9,2322.5,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726620537353,0.4304,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620537652,0.84449,2322.9,2322.5,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726620538855,0.4304,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620539046,0.4141,2322.9,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620539552,0.4304,2322.8,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620539745,0.4304,2322.8,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620540444,0.4304,2322.8,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620540445,0.43043,2322.7,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726620540642,0.43043,2322.7,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620540852,0.4117,2322.6,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620542450,0.4117,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620542655,0.43047,2322.5,2322.1,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1726620542954,0.4054,2322.4,2322.1,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1726620543152,0.4054,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620543552,0.4054,2322.4,2322.1,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1726620546156,0.4054,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620546345,0.4054,2322.4,2322.1,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726620547155,0.4054,2322.4,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726620547356,0.4054,2322.4,2322.1,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1726620547553,0.4054,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620547755,0.4117,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620547953,0.4117,2322.6,2322.3,3.12048]
["bitfinex-derivatives","ETHF0:USTF0",1726620548950,0.4117,2322.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620549155,0.4117,2322.6,2321.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726620549156,0.4117,2322.6,2322.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726620549459,0.43047,2322.5,2322.1,6.32833]
["bitfinex-derivatives","ETHF0:USTF0",1726620550058,0.84215,2322.6,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726620550259,0.4117,2322.6,2322.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726620550453,0.4117,2322.6,2321.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726620550454,0.4065,2322.8,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726620550758,0.4065,2322.8,2322.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726620550958,0.4065,2322.8,2322.5,6.32825]
["bitfinex-derivatives","ETHF0:USTF0",1726620551154,0.4065,2322.8,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726620551356,0.4065,2322.8,2322.5,6.32826]
["bitfinex-derivatives","ETHF0:USTF0",1726620552354,0.4065,2322.8,2322.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726620552658,0.4065,2322.8,2322.0,5.25538]
["bitfinex-derivatives","ETHF0:USTF0",1726620552659,4.7121,2322.8,2322.2,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1726620552865,0.4065,2322.8,2322.2,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1726620553161,0.43045,2322.6,2322.2,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1726620553361,0.43043,2322.7,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620554164,0.4065,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620554465,0.4065,2322.8,2322.5,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726620554963,0.83691,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620555362,0.4065,2322.8,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620555568,0.43047,2322.5,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620555757,0.4302,2322.4,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620555961,0.86068,2322.4,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620556164,0.7984,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620556463,0.4003,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620556760,1.11059572,2322.6,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620556969,0.4003,2322.6,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620557666,0.43048,2322.4,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620557965,0.403,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620558176,0.7975,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620560063,0.3945,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620563255,1.51089572,2322.6,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726620563563,1.51089572,2322.6,2322.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726620563564,0.4003,2322.6,2322.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726620565059,1.11059572,2322.7,2322.5,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726620565366,1.50569572,2323.0,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726620565663,1.50569572,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620565858,0.3951,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620566059,1.50569572,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620566366,2.06099358,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620567362,0.3951,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620567670,2.06040147,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620568364,2.61629144,2323.0,2322.9,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726620568567,2.06105342,2323.0,2322.9,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726620568766,2.06105342,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620569559,1.11060786,2323.1,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620569759,1.11060786,2323.1,2323.0,3.53657]
["bitfinex-derivatives","ETHF0:USTF0",1726620569965,1.11060786,2323.2,2323.0,7.84137]
["bitfinex-derivatives","ETHF0:USTF0",1726620570159,1.11060786,2323.2,2323.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726620570469,1.66595342,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620570674,1.11062099,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620571472,1.66595342,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620573568,2.22119144,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620573756,2.22119144,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620573958,0.4013,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620574160,2.62249144,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620574364,2.62249144,2323.0,2322.9,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726620574664,2.06742646,2323.0,2322.9,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726620574866,2.06742646,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620574867,1.66612646,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620575065,1.66612646,2323.0,2322.9,7.94298]
["bitfinex-derivatives","ETHF0:USTF0",1726620575269,1.1107637,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620575472,1.66612646,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620577159,2.22119144,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620577361,1.66579509,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620577773,2.22119144,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620578370,1.11047903,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620578566,1.54084903,2323.0,2322.4,4.33247269]
["bitfinex-derivatives","ETHF0:USTF0",1726620578766,1.54084903,2323.0,2322.3,4.36462123]
["bitfinex-derivatives","ETHF0:USTF0",1726620578767,2.35276903,2322.9,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726620578967,0.3896,2322.8,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726620579168,0.3896,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620580764,0.3896,2322.8,2322.7,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726620580963,1.52597903,2322.9,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726620581162,1.11047903,2323.0,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726620582968,1.11047903,2323.0,2322.7,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726620583172,1.11047903,2323.0,2322.3,1.54967269]
["bitfinex-derivatives","ETHF0:USTF0",1726620583173,1.11047903,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620583372,1.11047903,2322.9,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726620584877,0.3979,2322.8,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726620585078,0.3979,2322.8,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726620585563,8.50397903,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620585768,1.11047903,2322.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620585965,1.52377903,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620588065,1.52377903,2322.5,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726620588275,1.52377903,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620589375,1.11047903,2322.7,2322.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726620589571,1.11047903,2322.7,2322.5,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1726620589772,1.11047903,2322.9,2322.6,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726620589974,1.50947903,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620590380,1.11047903,2323.1,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620590773,1.50067903,2323.2,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620592069,1.50067903,2323.2,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620592678,1.11047903,2323.1,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620592879,1.50067903,2323.2,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620593481,1.11047903,2323.1,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620595373,1.50067903,2323.2,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620595876,1.11047903,2323.1,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620597685,1.50067903,2323.2,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620597878,1.11047903,2323.1,2322.8,3.42359155]
["bitfinex-derivatives","ETHF0:USTF0",1726620598084,1.11047903,2323.1,2322.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726620599182,1.11047903,2323.1,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726620600382,1.11047903,2323.0,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726620600680,2.77619757,2323.1,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726620600982,1.11047903,2323.1,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726620601785,1.11047903,2323.2,2323.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620601986,2.62019144,2323.4,2323.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726620601987,1.50947903,2323.4,2323.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726620602493,1.50947903,2323.4,2323.1,4.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726620602785,1.50947903,2323.4,2322.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726620602786,1.50947903,2323.4,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726620602986,0.4124,2323.3,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726620604587,1.52287903,2323.3,2323.0,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726620604788,0.4124,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620604992,0.4124,2323.3,2323.2,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726620605287,1.50947903,2323.4,2323.1,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1726620605678,1.50947903,2323.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620606789,1.93707903,2323.4,2323.1,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1726620607394,1.11047903,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620607688,1.11047903,2323.3,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726620607689,1.96457903,2323.6,2323.2,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726620607882,1.96457903,2323.6,2323.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726620608484,1.66571854,2323.5,2323.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726620608687,1.66571854,2323.5,2323.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726620608887,1.66571854,2323.4,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620609081,1.11090982,2323.3,2323.2,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726620609281,1.11090982,2323.3,2323.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726620609583,1.11089702,2323.2,2323.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726620609981,1.11089702,2323.3,2323.2,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726620610182,1.11089702,2323.3,2323.2,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1726620612184,1.66571854,2323.3,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620612384,2.65148144,2323.5,2322.9,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726620612385,1.11085288,2323.1,2322.9,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726620612690,1.11085288,2323.1,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620613583,1.11085288,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620613584,1.54075288,2323.1,2322.9,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726620613888,1.54075288,2323.1,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620614190,1.54075288,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620614489,1.11085288,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620614785,1.66571854,2323.0,2322.9,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726620614986,1.66571854,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620615185,1.66571854,2323.0,2322.9,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726620615387,1.66571854,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620616089,1.66571854,2323.0,2322.9,3.8583495]
["bitfinex-derivatives","ETHF0:USTF0",1726620616485,1.54358281,2323.1,2322.9,3.8583495]
["bitfinex-derivatives","ETHF0:USTF0",1726620617292,1.54358281,2323.1,2322.9,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726620617785,1.54358281,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620618293,1.54358281,2323.1,2322.9,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726620619090,1.54358281,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620620187,1.54358281,2323.1,2322.9,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726620620690,1.54358281,2323.1,2322.5,1.12467269]
["bitfinex-derivatives","ETHF0:USTF0",1726620620691,0.43041,2322.8,2322.5,1.12467269]
["bitfinex-derivatives","ETHF0:USTF0",1726620620891,2.38970281,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620621189,1.51318281,2322.6,2322.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726620621392,1.51318281,2322.6,2322.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726620621393,4.20318281,2322.6,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620621592,2.69,2322.4,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620621793,3.80368281,2322.4,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620621988,1.51779648,2322.3,2322.2,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1726620622392,1.51779648,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620623499,0.4046,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620623890,1.11319648,2322.4,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726620624086,1.11319648,2322.6,2322.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726620624391,1.11319648,2322.7,2322.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726620624592,1.11319648,2322.9,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726620624795,1.11319648,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620625200,1.11319648,2322.8,2322.6,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726620626094,1.66571854,2322.9,2322.6,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726620626095,1.11319648,2322.9,2322.6,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726620626292,0.397,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620626492,0.397,2322.7,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726620627188,0.397,2322.7,2322.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726620627393,3.4918,2322.6,2322.0,4.33247269]
["bitfinex-derivatives","ETHF0:USTF0",1726620627593,4.60499648,2322.6,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726620627789,1.91499648,2322.6,2322.3,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726620627999,1.91499648,2322.6,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620628193,1.91499648,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620628194,0.8018,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620628399,0.8018,2322.6,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620629093,0.4001,2322.6,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620629294,0.4001,2322.6,2322.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726620629599,0.4001,2322.6,2322.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726620629988,0.4001,2322.6,2322.3,4.06778]
["bitfinex-derivatives","ETHF0:USTF0",1726620630192,0.4001,2322.6,2322.3,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726620630602,0.83055,2322.6,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726620630795,4.20329648,2322.6,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726620631102,4.63374648,2322.6,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726620631499,4.20329648,2322.6,2322.0,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726620631798,0.43048,2322.4,2322.0,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726620632003,1.11319648,2322.4,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726620632202,1.11319648,2322.5,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620632393,1.11319648,2322.5,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726620632590,1.54365648,2322.5,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620632798,1.11319648,2322.4,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726620633004,1.11319648,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620633209,1.54367648,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620633405,0.4282,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620634202,0.4282,2322.3,2322.0,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1726620634705,0.4282,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620634905,0.4282,2322.3,2322.0,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1726620635701,0.4282,2322.3,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726620636702,0.8587,2322.3,2322.0,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726620636903,0.8587,2322.3,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726620636904,0.4282,2322.3,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726620637299,0.4282,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620637300,0.4282,2322.3,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726620637693,0.8142,2322.6,2322.2,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726620637900,0.8142,2322.6,2322.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726620638200,0.8142,2322.6,2322.3,4.04498]
["bitfinex-derivatives","ETHF0:USTF0",1726620638401,0.8142,2322.6,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726620639009,0.8142,2322.6,2322.3,4.04498]
["bitfinex-derivatives","ETHF0:USTF0",1726620639311,0.8142,2322.6,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620641011,0.8142,2322.6,2322.3,4.04498]
["bitfinex-derivatives","ETHF0:USTF0",1726620641200,0.8142,2322.6,2322.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726620641511,0.8142,2322.6,2322.3,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1726620642006,0.8142,2322.6,2322.3,4.04499]
["bitfinex-derivatives","ETHF0:USTF0",1726620642808,0.8142,2322.6,2322.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726620643804,0.8142,2322.6,2322.3,4.04499]
["bitfinex-derivatives","ETHF0:USTF0",1726620645512,1.07638,2322.1,2320.8,0.95309157]
["bitfinex-derivatives","ETHF0:USTF0",1726620645705,2.69,2321.2,2321.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620645903,6.998,2321.2,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726620646113,4.35610108,2321.2,2321.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620646404,3.79923222,2321.2,2321.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620647303,3.1207,2321.2,2321.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620647500,3.1207,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620647501,14.66410108,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620647808,2.69,2320.8,2320.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620648009,3.12078,2320.8,2320.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620648705,2.69,2320.8,2320.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620650712,3.12077,2320.8,2320.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620651609,0.43079,2320.7,2320.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620652712,0.43079,2320.7,2320.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726620652713,10.3088,2320.7,2320.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726620652901,5.8978,2320.2,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726620653105,5.8978,2320.2,2320.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620653301,3.2078,2320.2,2320.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620653606,0.43081,2320.7,2320.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620653607,3.2078,2320.6,2320.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620653805,3.2078,2320.6,2320.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620654010,5.8978,2320.6,2320.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620655914,4.3096,2320.5,2320.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726620656108,5.8978,2320.6,2320.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620656407,5.8978,2320.6,2320.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620657008,3.2078,2320.6,2320.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620657315,2.69,2320.7,2320.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620657611,2.69,2320.7,2320.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620660403,3.12079,2320.7,2320.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620660613,3.12079,2320.7,2319.7,4.50851172]
["bitfinex-derivatives","ETHF0:USTF0",1726620660614,12.9988,2320.7,2319.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726620660809,5.8978,2320.3,2320.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620661712,6.32867,2320.3,2320.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620661922,16.2074,2320.3,2319.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726620662212,0.43101,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620662413,2.69,2319.5,2319.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726620662607,2.69,2319.5,2319.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620663213,3.12101,2319.5,2319.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620663521,2.69,2319.5,2319.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620663906,5.8978,2319.7,2319.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620664115,6.32878,2319.7,2319.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620665817,0.431,2319.6,2319.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620666315,0.431,2319.6,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620666316,10.7266,2319.6,2318.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726620666521,5.8978,2319.1,2319.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620666817,5.8978,2319.1,2318.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620667405,6.3289,2319.1,2318.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620668010,6.3289,2319.1,2318.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726620668011,0.43114,2318.9,2318.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726620668211,2.69,2318.5,2317.9,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726620668414,2.69,2318.5,2318.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620668615,3.2078,2318.7,2318.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620668812,3.2078,2318.7,2318.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620670914,3.2078,2319.0,2318.6,1.69478]
["bitfinex-derivatives","ETHF0:USTF0",1726620671218,3.2078,2319.0,2318.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620672319,3.2078,2319.0,2318.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726620672320,13.5198,2319.0,2318.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726620672518,2.69,2318.8,2318.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620673219,7.0028,2318.8,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620673428,5.8978,2318.7,2318.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620673722,6.32896,2318.7,2318.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620673917,6.32896,2318.7,2317.8,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726620673918,2.69,2318.5,2317.8,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726620674125,3.63905,2318.3,2318.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620674512,0.43126,2318.2,2318.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620674820,3.63905,2318.3,2318.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620675119,2.69,2318.2,2318.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620675327,3.2078,2318.3,2318.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620676110,3.63905,2318.3,2318.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620676519,3.2078,2318.3,2318.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620678325,3.63904,2318.3,2318.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620678520,3.2078,2318.3,2318.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620680931,3.63905,2318.3,2318.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620681120,3.2078,2318.3,2318.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620681618,3.63904,2318.3,2318.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620682015,3.2078,2318.3,2317.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620682218,3.2078,2318.6,2318.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620682414,3.2078,2318.6,2318.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620684018,5.8978,2318.6,2318.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620684219,3.2078,2318.6,2318.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726620684425,4.155,2319.2,2318.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620684426,6.845,2319.2,2318.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620684618,3.2078,2319.1,2318.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620685924,3.2078,2319.1,2318.9,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1726620686132,3.2078,2319.1,2319.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620687127,3.63889,2319.1,2319.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620687322,3.63889,2319.1,2319.0,2.16977195]
["bitfinex-derivatives","ETHF0:USTF0",1726620687523,3.2078,2319.1,2319.0,2.16977195]
["bitfinex-derivatives","ETHF0:USTF0",1726620687927,3.63889,2319.1,2319.0,2.16977195]
["bitfinex-derivatives","ETHF0:USTF0",1726620688127,3.2078,2319.1,2319.0,2.16977195]
["bitfinex-derivatives","ETHF0:USTF0",1726620688323,3.63889,2319.1,2319.0,2.16977195]
["bitfinex-derivatives","ETHF0:USTF0",1726620688632,3.2078,2319.1,2319.0,2.16977195]
["bitfinex-derivatives","ETHF0:USTF0",1726620690623,3.2078,2319.4,2319.0,2.16977195]
["bitfinex-derivatives","ETHF0:USTF0",1726620690838,3.2078,2319.4,2319.0,3.59617195]
["bitfinex-derivatives","ETHF0:USTF0",1726620691137,3.2078,2319.4,2319.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620692830,1.47972,2320.0,2319.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726620692831,4.155,2320.0,2319.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726620693026,0.4309,2320.1,2319.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620693251,0.4309,2320.1,2320.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620693539,3.1209,2320.1,2320.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620694131,2.69,2320.1,2320.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620694335,3.1209,2320.1,2320.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620695640,2.69,2320.1,2320.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620695936,3.1209,2320.1,2320.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726620699039,3.1209,2320.1,2319.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726620699345,3.1209,2320.1,2319.8,0.80572989]
["bitfinex-derivatives","ETHF0:USTF0",1726620700438,4.22907393,2320.1,2319.8,0.80572989]
["bitfinex-derivatives","ETHF0:USTF0",1726620700752,0.43092,2320.0,2319.8,0.80572989]
["bitfinex-derivatives","ETHF0:USTF0",1726620701244,4.22908393,2320.1,2319.8,0.80572989]
["bitfinex-derivatives","ETHF0:USTF0",1726620701938,0.43093,2320.0,2319.8,0.80572989]
["bitfinex-derivatives","ETHF0:USTF0",1726620702136,4.22908393,2320.1,2319.8,0.80572989]
["bitfinex-derivatives","ETHF0:USTF0",1726620702736,3.79817393,2320.1,2319.8,1.23667989]
["bitfinex-derivatives","ETHF0:USTF0",1726620703047,3.2078,2320.5,2320.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620703344,1.10817393,2320.7,2320.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726620703641,4.155,2320.9,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726620703844,1.10817393,2321.1,2320.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726620704040,3.2078,2321.2,2321.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726620704749,3.2078,2321.2,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620704944,5.8978,2321.2,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620705140,2.69,2321.0,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620705343,3.12074,2321.0,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620705543,7.42954,2321.0,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620706041,4.73954,2321.0,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620706442,4.3088,2321.0,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620706641,3.74072,2321.1,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620707041,0.43074,2321.0,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620707241,8.04953,2321.1,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620709549,0.43074,2321.0,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620709941,4.73954,2321.0,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620710143,4.3088,2321.0,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620711052,3.74073,2321.1,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620711547,3.2078,2321.2,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620711946,0.43072,2321.1,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620713452,3.63851,2321.2,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620713855,3.63851,2321.2,2320.9,1.22761563]
["bitfinex-derivatives","ETHF0:USTF0",1726620714542,3.2078,2321.2,2320.9,1.22761563]
["bitfinex-derivatives","ETHF0:USTF0",1726620714743,3.63851,2321.2,2320.9,1.22761563]
["bitfinex-derivatives","ETHF0:USTF0",1726620715951,3.2078,2321.2,2320.9,1.22761563]
["bitfinex-derivatives","ETHF0:USTF0",1726620716150,3.2078,2321.2,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726620716653,3.2078,2321.2,2321.0,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1726620716851,3.2078,2321.2,2320.9,1.22761563]
["bitfinex-derivatives","ETHF0:USTF0",1726620716852,3.6385,2321.2,2320.9,1.22761563]
["bitfinex-derivatives","ETHF0:USTF0",1726620717845,0.43073,2321.1,2320.9,1.22761563]
["bitfinex-derivatives","ETHF0:USTF0",1726620718158,3.63851,2321.2,2320.9,1.22761563]
["bitfinex-derivatives","ETHF0:USTF0",1726620718343,3.6385,2321.2,2320.9,1.65836563]
["bitfinex-derivatives","ETHF0:USTF0",1726620718652,0.43072,2321.1,2320.9,1.22761563]
["bitfinex-derivatives","ETHF0:USTF0",1726620718842,3.63851,2321.2,2320.9,1.65836563]
["bitfinex-derivatives","ETHF0:USTF0",1726620719544,0.43073,2321.1,2320.9,1.22761563]
["bitfinex-derivatives","ETHF0:USTF0",1726620719849,0.43074,2321.0,2320.9,0.81871563]
["bitfinex-derivatives","ETHF0:USTF0",1726620720649,10.73954,2321.0,2320.9,0.29271565]
["bitfinex-derivatives","ETHF0:USTF0",1726620721952,0.85892,2321.1,2320.9,0.29271565]
["bitfinex-derivatives","ETHF0:USTF0",1726620722251,3.2078,2321.2,2320.9,0.72346565]
["bitfinex-derivatives","ETHF0:USTF0",1726620722447,0.8415,2321.3,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726620722448,0.4108,2321.3,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726620722757,0.84148,2321.3,2320.9,0.72345565]
["bitfinex-derivatives","ETHF0:USTF0",1726620722949,0.43071,2321.2,2321.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726620723148,3.63851,2321.2,2321.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726620723853,3.2078,2321.2,2321.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726620724353,4.155,2321.6,2321.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726620724554,4.155,2321.6,2321.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726620724854,4.155,2321.6,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726620725155,4.58563,2321.6,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726620725353,4.58563,2321.6,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726620725755,4.155,2321.6,2321.5,0.94518147]
["bitfinex-derivatives","ETHF0:USTF0",1726620726555,12.10062,2321.6,2321.5,0.94518147]
["bitfinex-derivatives","ETHF0:USTF0",1726620728046,0.43073,2321.1,2320.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726620728250,3.63853,2321.1,2320.9,0.78768851]
["bitfinex-derivatives","ETHF0:USTF0",1726620728856,3.2078,2321.1,2320.9,0.78768851]
["bitfinex-derivatives","ETHF0:USTF0",1726620729054,3.63852,2321.1,2320.9,0.78768851]
["bitfinex-derivatives","ETHF0:USTF0",1726620729256,3.2078,2321.1,2320.9,0.78768851]
["bitfinex-derivatives","ETHF0:USTF0",1726620731860,3.63852,2321.1,2320.9,0.78768851]
["bitfinex-derivatives","ETHF0:USTF0",1726620732254,0.43074,2321.0,2320.9,0.78768851]
["bitfinex-derivatives","ETHF0:USTF0",1726620732460,4.03063,2321.1,2320.9,0.78768851]
["bitfinex-derivatives","ETHF0:USTF0",1726620733453,3.5999,2321.1,2320.9,0.78768851]
["bitfinex-derivatives","ETHF0:USTF0",1726620733654,3.2078,2321.4,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726620733967,4.70807393,2321.7,2320.9,5.07233851]
["bitfinex-derivatives","ETHF0:USTF0",1726620734160,3.5999,2321.7,2320.9,5.07233851]
["bitfinex-derivatives","ETHF0:USTF0",1726620734358,3.5999,2321.7,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726620734359,4.03051,2321.7,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726620735364,3.5999,2321.7,2320.9,4.28465]
["bitfinex-derivatives","ETHF0:USTF0",1726620735660,3.2078,2321.7,2321.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726620736369,3.2078,2321.7,2321.2,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726620736671,3.2078,2321.7,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726620736859,5.8978,2321.7,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726620737558,5.8978,2321.7,2321.6,0.8780955]
["bitfinex-derivatives","ETHF0:USTF0",1726620739159,6.32841,2321.7,2321.6,0.8780955]
["bitfinex-derivatives","ETHF0:USTF0",1726620739359,10.63561,2321.7,2321.6,0.8780955]
["bitfinex-derivatives","ETHF0:USTF0",1726620739555,17.74378393,2321.7,2321.6,0.8780955]
["bitfinex-derivatives","ETHF0:USTF0",1726620739768,19.37823108,2321.7,2321.6,0.8780955]
["bitfinex-derivatives","ETHF0:USTF0",1726620740066,19.37823108,2321.7,2321.6,0.2299955]
["bitfinex-derivatives","ETHF0:USTF0",1726620740067,19.93359811,2321.7,2321.6,0.2299955]
["bitfinex-derivatives","ETHF0:USTF0",1726620740367,0.43068,2321.4,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726620740564,0.43068,2321.4,2321.2,0.88524915]
["bitfinex-derivatives","ETHF0:USTF0",1726620740565,0.82589,2321.3,2321.2,0.88524915]
["bitfinex-derivatives","ETHF0:USTF0",1726620740864,0.3952,2321.3,2321.2,0.88524915]
["bitfinex-derivatives","ETHF0:USTF0",1726620741265,4.31724173,2321.4,2321.2,0.88524915]
["bitfinex-derivatives","ETHF0:USTF0",1726620741567,4.74790173,2321.4,2321.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726620741764,1.10944173,2321.5,2321.4,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726620742064,3.603,2321.7,2321.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726620742065,4.31724173,2321.7,2321.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726620742271,3.2078,2321.7,2321.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726620742568,1.10944173,2321.8,2321.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726620742770,1.10944173,2322.0,2321.8,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726620742966,1.10944173,2322.1,2321.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726620743174,1.10944173,2322.1,2321.9,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726620743376,1.10944173,2322.1,2321.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726620743670,3.2078,2322.3,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726620744374,1.93512173,2322.4,2321.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726620744375,1.10944173,2322.4,2321.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726620744567,1.10944173,2322.4,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726620744868,1.53992173,2322.4,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726620745067,1.10944173,2322.3,2321.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726620745271,4.74774173,2322.3,2321.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726620745784,4.31724173,2322.3,2321.9,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726620745969,7.00724173,2322.3,2321.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726620746372,7.00724173,2322.3,2321.9,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726620746766,7.43774173,2322.3,2321.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726620746963,7.00724173,2322.3,2321.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726620747271,1.10944173,2322.4,2322.1,1.3627453]
["bitfinex-derivatives","ETHF0:USTF0",1726620747568,1.10944173,2322.4,2322.1,0.9322253]
["bitfinex-derivatives","ETHF0:USTF0",1726620748165,1.10944173,2322.3,2322.1,0.9322253]
["bitfinex-derivatives","ETHF0:USTF0",1726620748372,1.10944173,2322.3,2322.1,1.3627453]
["bitfinex-derivatives","ETHF0:USTF0",1726620749271,12.42566811,2322.2,2320.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726620749567,0.43059,2321.8,2321.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726620749767,1.11112001,2321.8,2321.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726620749972,3.80112001,2321.7,2321.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726620750158,4.21942001,2321.7,2321.6,0.83890593]
["bitfinex-derivatives","ETHF0:USTF0",1726620750667,5.20559001,2321.7,2321.6,0.83890593]
["bitfinex-derivatives","ETHF0:USTF0",1726620750864,4.21928871,2321.7,2321.6,0.83890593]
["bitfinex-derivatives","ETHF0:USTF0",1726620751064,1.11098871,2321.7,2321.6,0.83890593]
["bitfinex-derivatives","ETHF0:USTF0",1726620751265,1.11098871,2321.8,2321.6,0.83890593]
["bitfinex-derivatives","ETHF0:USTF0",1726620751666,1.11098871,2321.8,2321.6,1.26952593]
["bitfinex-derivatives","ETHF0:USTF0",1726620751970,1.11098871,2322.0,2321.6,5.14610593]
["bitfinex-derivatives","ETHF0:USTF0",1726620752165,1.11098871,2322.0,2321.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726620752666,1.11098871,2322.0,2321.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726620753370,1.11098871,2322.0,2321.9,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726620753564,1.11098871,2322.2,2321.8,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726620753765,0.43054,2322.1,2321.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726620753967,1.11098871,2322.1,2321.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726620754266,1.11098871,2322.1,2321.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726620755069,1.54151871,2322.1,2321.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726620755472,4.31878871,2322.2,2321.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726620755872,4.74930871,2322.2,2321.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726620756177,1.11098871,2322.1,2321.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726620756369,1.11098871,2322.1,2321.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726620756675,1.11098871,2322.1,2321.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726620758073,3.2078,2321.9,2321.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726620758571,4.31878871,2321.9,2321.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726620759078,3.2078,2321.9,2321.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726620759266,4.31878871,2321.9,2321.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726620760568,1.52368871,2322.0,2321.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726620760872,1.11098871,2322.1,2321.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726620761174,1.11098871,2322.1,2321.8,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1726620763976,3.2078,2321.9,2321.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726620764280,3.2078,2321.9,2321.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726620765266,3.2078,2321.9,2321.6,0.83890593]
["bitfinex-derivatives","ETHF0:USTF0",1726620765267,4.74936871,2321.9,2321.6,0.83890593]
["bitfinex-derivatives","ETHF0:USTF0",1726620765467,0.4221,2321.8,2321.6,0.83890593]
["bitfinex-derivatives","ETHF0:USTF0",1726620765874,0.85269,2321.8,2321.6,0.83890593]
["bitfinex-derivatives","ETHF0:USTF0",1726620766072,0.4221,2321.8,2321.6,0.83890593]
["bitfinex-derivatives","ETHF0:USTF0",1726620767180,4.31878871,2321.9,2321.6,0.83890593]
["bitfinex-derivatives","ETHF0:USTF0",1726620768771,4.31878871,2321.9,2321.6,1.23700593]
["bitfinex-derivatives","ETHF0:USTF0",1726620769177,1.11098871,2321.8,2321.6,1.23700593]
["bitfinex-derivatives","ETHF0:USTF0",1726620769976,1.66668001,2322.4,2321.7,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1726620770175,4.87448001,2322.5,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726620770380,2.62044002,2322.7,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620770381,2.22224002,2322.7,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620770571,1.66668001,2322.9,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726620770769,1.66668001,2323.0,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726620771075,1.66668001,2323.0,2322.8,0.9022286]
["bitfinex-derivatives","ETHF0:USTF0",1726620771375,2.06488001,2323.1,2322.8,0.9022286]
["bitfinex-derivatives","ETHF0:USTF0",1726620772179,1.66668001,2323.0,2322.8,0.9022286]
["bitfinex-derivatives","ETHF0:USTF0",1726620772678,5.27268001,2323.1,2322.8,0.9022286]
["bitfinex-derivatives","ETHF0:USTF0",1726620773379,2.09705001,2323.0,2322.8,0.9022286]
["bitfinex-derivatives","ETHF0:USTF0",1726620773881,1.66668001,2323.0,2322.8,0.9022286]
["bitfinex-derivatives","ETHF0:USTF0",1726620774084,5.70304001,2323.1,2322.8,0.9022286]
["bitfinex-derivatives","ETHF0:USTF0",1726620774274,2.49524001,2323.1,2322.8,0.9022286]
["bitfinex-derivatives","ETHF0:USTF0",1726620774475,5.70304001,2323.1,2322.8,0.9022286]
["bitfinex-derivatives","ETHF0:USTF0",1726620775673,3.606,2323.1,2322.8,1.3326186]
["bitfinex-derivatives","ETHF0:USTF0",1726620775872,3.606,2323.1,2322.8,0.9022286]
["bitfinex-derivatives","ETHF0:USTF0",1726620776079,3.2078,2323.1,2322.8,3.5922286]
["bitfinex-derivatives","ETHF0:USTF0",1726620776480,3.2078,2323.1,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726620776676,3.2078,2323.1,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620776879,2.43048001,2323.3,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620776880,0.4261,2323.3,2323.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726620777081,0.4261,2323.3,2323.1,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726620777376,6.03862002,2323.5,2323.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620777377,3.2078,2323.5,2323.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620777575,3.2078,2323.5,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726620777886,3.2078,2323.5,2323.4,0.85556744]
["bitfinex-derivatives","ETHF0:USTF0",1726620778787,3.2078,2323.5,2323.4,1.28585744]
["bitfinex-derivatives","ETHF0:USTF0",1726620781173,3.2078,2323.5,2323.4,0.85556744]
["bitfinex-derivatives","ETHF0:USTF0",1726620784083,7.94207,2323.5,2323.4,0.85556744]
["bitfinex-derivatives","ETHF0:USTF0",1726620786581,1.07574,2323.4,2322.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726620786784,0.43038,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620787080,0.43035,2323.1,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620787286,0.43036,2323.1,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620787484,0.43037,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620788187,4.73517,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620789779,5.14127,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620789979,4.87448001,2323.2,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620790184,0.43035,2323.1,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620790585,2.09703001,2323.1,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620790796,0.43037,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620793295,0.43035,2323.1,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620794890,4.3048,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620795194,0.43035,2323.1,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620795487,7.56448001,2323.2,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620795488,4.87448001,2323.2,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620795693,3.63813,2323.2,2323.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726620796193,3.63813,2323.2,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620796194,4.3048,2323.1,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620796384,0.43037,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620796787,4.73517,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620799588,0.43037,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620804085,1.66668001,2323.1,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620804302,1.66668001,2323.1,2322.9,1.24263027]
["bitfinex-derivatives","ETHF0:USTF0",1726620804593,5.30481001,2323.2,2323.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726620805298,1.66668001,2323.1,2323.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726620805495,5.30481001,2323.2,2323.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726620806094,1.66668001,2323.1,2323.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726620810599,5.86038002,2323.2,2323.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726620810798,2.22224002,2323.1,2323.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726620810992,1.66745848,2323.1,2323.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726620811694,5.43004002,2323.2,2323.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726620811695,3.63813,2323.2,2323.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726620812001,3.2078,2323.2,2323.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726620812308,5.30558848,2323.2,2323.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726620813595,0.43037,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620813806,5.34634123,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620814101,9.65114123,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620815195,12.0682488,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620818792,9.29180424,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620818993,19.35411455,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620819197,12.27819455,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620819703,19.35411455,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620820005,23.25509186,2323.0,2322.9,0.81225027]
["bitfinex-derivatives","ETHF0:USTF0",1726620820833,23.25509186,2323.0,2322.9,5.11705027]
["bitfinex-derivatives","ETHF0:USTF0",1726620820834,8.75376578,2323.0,2322.9,5.11705027]
["bitfinex-derivatives","ETHF0:USTF0",1726620821016,2.22964289,2323.0,2322.9,11.11705027]
["bitfinex-derivatives","ETHF0:USTF0",1726620821197,2.22964289,2323.4,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726620821508,2.78730386,2323.9,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726620821698,2.78730386,2324.0,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726620822008,2.78730386,2324.0,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726620822198,5.99510386,2324.1,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726620822907,5.99510386,2324.1,2323.6,2.90464994]
["bitfinex-derivatives","ETHF0:USTF0",1726620822908,5.99510386,2324.1,2323.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726620823499,5.99510386,2324.1,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726620824105,5.99510386,2324.1,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726620824306,2.78730386,2324.1,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726620824501,2.78730386,2324.2,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726620825095,2.78730386,2324.2,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726620825295,2.78730386,2324.2,2324.0,0.87091827]
["bitfinex-derivatives","ETHF0:USTF0",1726620825907,0.43014,2324.2,2324.0,0.87091827]
["bitfinex-derivatives","ETHF0:USTF0",1726620827110,7.5102,2324.1,2324.0,0.87091827]
["bitfinex-derivatives","ETHF0:USTF0",1726620827307,6.97321,2324.1,2323.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726620827603,3.2078,2323.6,2323.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726620827810,3.63806,2323.6,2323.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726620828199,0.43028,2323.5,2323.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726620828508,5.90946827,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620828810,6.42726827,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620829703,6.42865401,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620830203,3.63808,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620830814,7.94208,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620831112,14.14314864,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620831412,11.28596046,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620832305,14.07910778,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620833211,14.07910857,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620835108,7.94208,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620835810,11.28596046,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620836314,7.94208,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620837011,3.2078,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620837211,6.00022764,2323.5,2323.4,7.90448578]
["bitfinex-derivatives","ETHF0:USTF0",1726620837515,3.2078,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620838017,6.00022764,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620838217,3.2078,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620843613,3.63807,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620844313,3.2078,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620845214,3.2078,2323.5,2323.4,1.31968578]
["bitfinex-derivatives","ETHF0:USTF0",1726620846415,3.2078,2323.5,2323.4,1.74997578]
["bitfinex-derivatives","ETHF0:USTF0",1726620847020,3.2078,2323.5,2323.4,1.31968578]
["bitfinex-derivatives","ETHF0:USTF0",1726620847418,3.2078,2323.5,2323.4,6.05397578]
["bitfinex-derivatives","ETHF0:USTF0",1726620847619,3.2078,2323.5,2323.4,5.62368578]
["bitfinex-derivatives","ETHF0:USTF0",1726620847812,3.2078,2323.5,2323.4,1.31968578]
["bitfinex-derivatives","ETHF0:USTF0",1726620848520,3.63807,2323.5,2323.4,1.31968578]
["bitfinex-derivatives","ETHF0:USTF0",1726620848821,3.2078,2323.5,2323.4,1.31968578]
["bitfinex-derivatives","ETHF0:USTF0",1726620849315,3.63807,2323.5,2323.4,1.31968578]
["bitfinex-derivatives","ETHF0:USTF0",1726620849510,3.63807,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620850512,3.6011,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620850712,3.2078,2323.5,2323.4,0.91048578]
["bitfinex-derivatives","ETHF0:USTF0",1726620851124,3.2078,2323.5,2323.4,8.74277578]
["bitfinex-derivatives","ETHF0:USTF0",1726620851624,3.2078,2323.5,2323.4,5.62248578]
["bitfinex-derivatives","ETHF0:USTF0",1726620852824,3.2078,2323.5,2323.4,6.05277578]
["bitfinex-derivatives","ETHF0:USTF0",1726620853225,3.2078,2323.5,2323.4,8.74277578]
["bitfinex-derivatives","ETHF0:USTF0",1726620853724,3.2078,2323.5,2323.4,5.62248578]
["bitfinex-derivatives","ETHF0:USTF0",1726620854923,2.23128434,2323.7,2323.4,14.31248578]
["bitfinex-derivatives","ETHF0:USTF0",1726620855227,2.23128434,2323.9,2323.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726620855429,2.23128434,2324.0,2323.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726620857127,2.23128434,2324.0,2323.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620857432,2.23128434,2324.3,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726620858129,2.23128434,2324.3,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726620858330,2.79242764,2324.5,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726620858331,2.23203543,2324.4,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726620858520,2.23203543,2324.5,2324.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726620858927,2.23203543,2324.5,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726620859231,3.05340543,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726620859929,0.82137,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726620860423,0.82137,2324.6,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726620861028,0.82137,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726620861228,5.85923543,2324.7,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726620861229,4.05726,2324.7,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726620861423,3.6272,2324.7,2324.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620861624,0.43008,2324.6,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726620861923,0.43008,2324.6,2324.4,0.87852864]
["bitfinex-derivatives","ETHF0:USTF0",1726620862121,3.6272,2324.7,2324.4,0.87852864]
["bitfinex-derivatives","ETHF0:USTF0",1726620862319,6.3172,2324.7,2324.4,0.87852864]
["bitfinex-derivatives","ETHF0:USTF0",1726620862524,0.43009,2324.5,2324.4,0.87852864]
["bitfinex-derivatives","ETHF0:USTF0",1726620862727,14.06763,2324.5,2324.4,0.59318574]
["bitfinex-derivatives","ETHF0:USTF0",1726620862933,16.72975543,2324.5,2324.4,0.59318574]
["bitfinex-derivatives","ETHF0:USTF0",1726620863429,9.65452543,2324.5,2324.4,0.59318574]
["bitfinex-derivatives","ETHF0:USTF0",1726620863825,15.65452543,2324.5,2324.4,0.59318574]
["bitfinex-derivatives","ETHF0:USTF0",1726620864028,16.21491764,2324.5,2324.4,0.59318574]
["bitfinex-derivatives","ETHF0:USTF0",1726620864222,10.21491764,2324.5,2324.4,0.59318574]
["bitfinex-derivatives","ETHF0:USTF0",1726620864422,10.21491764,2324.5,2323.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620864423,16.86005764,2324.5,2323.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620864725,0.43018,2324.0,2323.9,0.83737996]
["bitfinex-derivatives","ETHF0:USTF0",1726620864927,3.63798,2324.0,2323.9,0.83737996]
["bitfinex-derivatives","ETHF0:USTF0",1726620865236,13.85460764,2324.0,2323.9,0.83737996]
["bitfinex-derivatives","ETHF0:USTF0",1726620868832,11.16460764,2324.0,2323.9,0.83737996]
["bitfinex-derivatives","ETHF0:USTF0",1726620869035,5.16438,2324.0,2323.9,0.83737996]
["bitfinex-derivatives","ETHF0:USTF0",1726620869536,7.38975748,2324.0,2323.9,0.83737996]
["bitfinex-derivatives","ETHF0:USTF0",1726620870933,3.08655748,2324.0,2323.9,0.83737996]
["bitfinex-derivatives","ETHF0:USTF0",1726620871136,0.86118,2324.0,2323.9,0.83737996]
["bitfinex-derivatives","ETHF0:USTF0",1726620872127,4.06898,2324.0,2323.9,0.83737996]
["bitfinex-derivatives","ETHF0:USTF0",1726620873029,3.2078,2324.0,2323.9,0.83737996]
["bitfinex-derivatives","ETHF0:USTF0",1726620874337,3.2078,2324.0,2323.9,1.23507996]
["bitfinex-derivatives","ETHF0:USTF0",1726620874836,3.2078,2324.0,2323.9,0.96944415]
["bitfinex-derivatives","ETHF0:USTF0",1726620875832,3.2078,2324.0,2323.9,5.27264415]
["bitfinex-derivatives","ETHF0:USTF0",1726620876328,2.65552748,2324.2,2323.9,5.70284415]
["bitfinex-derivatives","ETHF0:USTF0",1726620876630,2.65552748,2324.2,2323.9,1.39964415]
["bitfinex-derivatives","ETHF0:USTF0",1726620879134,2.22537748,2324.0,2323.9,1.39964415]
["bitfinex-derivatives","ETHF0:USTF0",1726620879531,2.22537748,2324.0,2323.9,5.70284415]
["bitfinex-derivatives","ETHF0:USTF0",1726620880429,2.22537748,2324.0,2323.9,8.39284415]
["bitfinex-derivatives","ETHF0:USTF0",1726620880636,2.22537748,2324.1,2323.9,8.39284415]
["bitfinex-derivatives","ETHF0:USTF0",1726620880847,2.22537748,2324.1,2324.0,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1726620880848,0.28177748,2324.1,2324.0,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1726620881138,3.34388046,2324.9,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726620881335,0.8492,2325.0,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726620881832,1.67081096,2325.2,2324.9,10.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726620882033,3.2078,2325.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620882034,1.67081096,2325.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620882334,1.2613,2325.6,2325.3,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1726620882335,2.93211096,2325.6,2325.3,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1726620882536,1.2613,2325.6,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726620882738,1.2613,2325.6,2325.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620883140,1.2613,2325.6,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726620883731,4.87861096,2325.8,2325.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620884034,4.87861096,2325.8,2325.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620884235,3.2078,2325.8,2325.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620884544,3.2078,2325.8,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726620885033,3.2078,2325.8,2325.4,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1726620885239,3.2078,2325.8,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726620885438,3.2078,2325.8,2325.7,0.81067772]
["bitfinex-derivatives","ETHF0:USTF0",1726620889433,3.63765,2325.8,2325.7,0.81067772]
["bitfinex-derivatives","ETHF0:USTF0",1726620889941,3.2078,2325.8,2325.7,0.81067772]
["bitfinex-derivatives","ETHF0:USTF0",1726620890439,3.2078,2325.8,2325.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726620890440,7.5078,2325.8,2325.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726620890640,3.2078,2325.6,2324.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620890841,0.8341,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726620891028,0.8341,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726620891341,0.8341,2325.5,2325.4,0.86409442]
["bitfinex-derivatives","ETHF0:USTF0",1726620892839,1.2447,2325.5,2325.4,0.86409442]
["bitfinex-derivatives","ETHF0:USTF0",1726620895234,3.2078,2326.0,2325.4,5.59400442]
["bitfinex-derivatives","ETHF0:USTF0",1726620895435,0.42985,2325.8,2325.4,1.29400442]
["bitfinex-derivatives","ETHF0:USTF0",1726620896232,1.67764,2325.9,2325.4,0.86409442]
["bitfinex-derivatives","ETHF0:USTF0",1726620896436,1.67764,2325.9,2325.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726620896632,1.2478,2325.9,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726620897138,1.2478,2325.9,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726620897837,1.2478,2325.9,2325.4,3.98400442]
["bitfinex-derivatives","ETHF0:USTF0",1726620898043,0.42985,2325.8,2325.4,1.29400442]
["bitfinex-derivatives","ETHF0:USTF0",1726620898238,0.42985,2325.8,2325.4,0.86409442]
["bitfinex-derivatives","ETHF0:USTF0",1726620899048,0.42985,2325.8,2325.4,1.29401442]
["bitfinex-derivatives","ETHF0:USTF0",1726620900037,0.42986,2325.8,2325.4,1.29401442]
["bitfinex-derivatives","ETHF0:USTF0",1726620900231,1.67764,2325.9,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726620900635,1.2478,2325.9,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726620900847,1.2478,2325.9,2325.6,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726620901038,1.2478,2325.9,2325.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726620902346,1.2478,2325.9,2325.8,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1726620902539,3.2078,2326.0,2325.8,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1726620902941,3.2078,2326.0,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726620903245,3.2078,2326.0,2325.8,3.59070563]
["bitfinex-derivatives","ETHF0:USTF0",1726620903442,3.2078,2326.0,2325.8,0.90070563]
["bitfinex-derivatives","ETHF0:USTF0",1726620903638,3.2078,2326.0,2325.8,1.33054563]
["bitfinex-derivatives","ETHF0:USTF0",1726620904244,3.2078,2326.0,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726620905043,3.2078,2326.0,2325.8,1.33054563]
["bitfinex-derivatives","ETHF0:USTF0",1726620905241,3.2078,2326.0,2325.8,0.90070563]
["bitfinex-derivatives","ETHF0:USTF0",1726620905549,3.2078,2326.0,2325.8,1.33054563]
["bitfinex-derivatives","ETHF0:USTF0",1726620906244,3.2078,2326.0,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726620906448,3.2078,2326.0,2325.8,0.90070563]
["bitfinex-derivatives","ETHF0:USTF0",1726620906449,3.2078,2326.0,2325.8,1.33054563]
["bitfinex-derivatives","ETHF0:USTF0",1726620906649,4.90327,2326.3,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726620906945,4.90327,2326.3,2325.8,3.59070563]
["bitfinex-derivatives","ETHF0:USTF0",1726620907145,1.2657,2326.3,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726620907544,1.2657,2326.3,2326.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726620908050,1.2657,2326.3,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726620908051,0.8452,2326.3,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726620908345,3.2078,2327.0,2326.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620908542,3.2078,2327.0,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726620908543,0.4208,2326.8,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726620909243,0.42968,2326.7,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726620909442,0.4297,2326.6,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726620909755,0.42965,2326.9,2326.5,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726620910051,0.42966,2326.8,2326.7,0.93842261]
["bitfinex-derivatives","ETHF0:USTF0",1726620910348,1.2601,2326.9,2326.7,0.93842261]
["bitfinex-derivatives","ETHF0:USTF0",1726620910540,0.42966,2326.8,2326.7,0.93842261]
["bitfinex-derivatives","ETHF0:USTF0",1726620910740,3.63746,2326.8,2326.7,0.93842261]
["bitfinex-derivatives","ETHF0:USTF0",1726620910941,0.42973,2326.5,2326.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726620911147,0.831,2326.4,2326.3,0.82418558]
["bitfinex-derivatives","ETHF0:USTF0",1726620911343,1.26074,2326.4,2326.3,0.82418558]
["bitfinex-derivatives","ETHF0:USTF0",1726620911539,5.55914,2326.4,2326.3,0.82418558]
["bitfinex-derivatives","ETHF0:USTF0",1726620911746,0.4298,2326.1,2325.7,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1726620912049,0.4298,2326.1,2325.9,0.90386115]
["bitfinex-derivatives","ETHF0:USTF0",1726620912349,0.42981,2326.0,2325.9,0.90386115]
["bitfinex-derivatives","ETHF0:USTF0",1726620913143,5.8978,2326.2,2325.9,0.90386115]
["bitfinex-derivatives","ETHF0:USTF0",1726620913445,0.4298,2326.1,2325.9,0.90386115]
["bitfinex-derivatives","ETHF0:USTF0",1726620913837,5.8978,2326.2,2325.9,0.90386115]
["bitfinex-derivatives","ETHF0:USTF0",1726620914049,0.3898,2326.1,2325.9,0.90386115]
["bitfinex-derivatives","ETHF0:USTF0",1726620914249,0.8196,2326.1,2325.9,0.90386115]
["bitfinex-derivatives","ETHF0:USTF0",1726620914447,0.3898,2326.1,2325.9,0.90386115]
["bitfinex-derivatives","ETHF0:USTF0",1726620914650,3.63758,2326.2,2325.9,0.90386115]
["bitfinex-derivatives","ETHF0:USTF0",1726620915750,3.11981,2326.0,2325.9,0.84586934]
["bitfinex-derivatives","ETHF0:USTF0",1726620915947,0.42981,2326.0,2325.9,0.84586934]
["bitfinex-derivatives","ETHF0:USTF0",1726620916252,4.72901,2326.0,2325.9,0.84586934]
["bitfinex-derivatives","ETHF0:USTF0",1726620916449,10.72901,2326.0,2325.9,0.84586934]
["bitfinex-derivatives","ETHF0:USTF0",1726620916746,13.41901,2326.0,2325.9,0.84586934]
["bitfinex-derivatives","ETHF0:USTF0",1726620916950,14.06373,2326.0,2325.1,4.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726620917149,0.4299,2325.6,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620917351,0.4299,2325.5,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620917743,0.42988,2325.6,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620917947,3.63768,2325.7,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620918247,0.42992,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620918443,3.63772,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620918753,7.93852,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620918941,3.63772,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620919145,7.93852,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620919555,10.62852,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620920550,16.62852,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620920751,11.02092,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620920957,17.02092,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620921255,18.09573,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620922751,17.02092,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620922947,11.02092,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620923840,7.901,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620924039,3.6002,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620924955,3.2078,2325.4,2325.3,0.85792248]
["bitfinex-derivatives","ETHF0:USTF0",1726620926956,3.2078,2325.4,2325.3,1.28786248]
["bitfinex-derivatives","ETHF0:USTF0",1726620927150,3.2078,2325.4,2325.3,5.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1726620929454,1.2653,2325.4,2325.3,5.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1726620929750,2.77026467,2326.1,2325.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726620929751,2.50611096,2326.1,2325.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726620930643,2.07631096,2326.1,2325.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620930848,2.50611096,2326.1,2325.7,0.93985698]
["bitfinex-derivatives","ETHF0:USTF0",1726620931449,1.67081096,2325.9,2325.7,0.93985698]
["bitfinex-derivatives","ETHF0:USTF0",1726620933557,1.67081096,2325.9,2325.7,1.36971698]
["bitfinex-derivatives","ETHF0:USTF0",1726620933855,1.67081096,2325.9,2325.7,0.93985698]
["bitfinex-derivatives","ETHF0:USTF0",1726620934252,1.67081096,2325.9,2325.7,1.36971698]
["bitfinex-derivatives","ETHF0:USTF0",1726620934554,1.67081096,2325.9,2325.7,0.93985698]
["bitfinex-derivatives","ETHF0:USTF0",1726620935447,2.10064096,2325.9,2325.7,0.93985698]
["bitfinex-derivatives","ETHF0:USTF0",1726620936461,1.67081096,2325.9,2325.7,0.93985698]
["bitfinex-derivatives","ETHF0:USTF0",1726620937065,0.42985,2325.8,2325.7,0.93985698]
["bitfinex-derivatives","ETHF0:USTF0",1726620937363,0.42992,2325.4,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620937559,2.10067246,2325.5,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620937859,1.67076246,2325.5,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620938369,2.50845246,2325.6,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620938663,0.83769,2325.6,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620939568,0.83769,2325.6,2325.3,1.36793316]
["bitfinex-derivatives","ETHF0:USTF0",1726620939569,0.4078,2325.6,2325.3,1.36793316]
["bitfinex-derivatives","ETHF0:USTF0",1726620940257,0.83769,2325.6,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620941363,0.4299,2325.5,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620941853,0.83769,2325.6,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620943260,0.4299,2325.5,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620943462,0.4078,2325.6,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620943463,0.8377,2325.6,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620943666,0.42991,2325.5,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620943965,0.8377,2325.6,2325.3,0.93800316]
["bitfinex-derivatives","ETHF0:USTF0",1726620944760,0.8377,2325.6,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726620945668,0.4299,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726620946765,0.42992,2325.5,2325.1,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1726620947565,0.42993,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620947866,4.76856246,2325.6,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726620948063,0.42992,2325.4,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726620949167,2.10068246,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726620949366,0.42992,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726620949575,0.42993,2325.4,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726620949770,2.07856246,2325.6,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726620949967,0.42992,2325.4,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726620950270,0.42992,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620950466,0.42992,2325.4,2325.0,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726620950662,0.42991,2325.5,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620950875,0.83769,2325.6,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726620951079,0.4291,2325.7,2325.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620951265,0.4291,2325.7,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726620952066,0.4291,2325.7,2325.4,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1726620952466,0.4291,2325.7,2325.0,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1726620952773,0.83859,2325.6,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726620952975,0.4087,2325.6,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726620953270,0.83859,2325.6,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726620953661,0.4087,2325.6,2325.0,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1726620953866,0.42991,2325.5,2325.0,6.7046]
["bitfinex-derivatives","ETHF0:USTF0",1726620954063,0.3979,2325.4,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726620956463,0.3979,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620956464,2.06866246,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620956672,2.10073246,2325.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620956877,2.10074246,2325.1,2324.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726620957075,1.67076246,2325.0,2324.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726620957274,1.67076246,2325.0,2324.7,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1726620957772,1.67076246,2325.0,2324.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726620957773,0.43002,2324.9,2324.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726620957978,2.10078246,2324.9,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620958279,2.07416246,2324.8,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726620958778,0.4034,2324.8,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726620959270,1.67076246,2324.9,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726620961779,3.33175246,2325.1,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726620962378,0.43,2325.0,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726620962677,3.33175246,2325.1,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726620962873,2.90176246,2325.1,2324.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620963078,0.8027,2325.1,2324.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620963386,0.8027,2325.1,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726620964473,1.67076246,2325.2,2325.0,2.90239749]
["bitfinex-derivatives","ETHF0:USTF0",1726620964670,2.64788328,2325.4,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726620964671,2.09096246,2325.4,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726620965181,1.67076246,2325.4,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726620965377,1.67076246,2325.4,2325.1,1.05146542]
["bitfinex-derivatives","ETHF0:USTF0",1726620965577,1.67076246,2325.5,2325.3,3.11994]
["bitfinex-derivatives","ETHF0:USTF0",1726620965876,0.8426,2325.6,2325.3,3.11994]
["bitfinex-derivatives","ETHF0:USTF0",1726620966079,0.8426,2325.6,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726620966479,0.8426,2325.6,2325.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726620966984,0.8426,2325.6,2325.2,6.32775]
["bitfinex-derivatives","ETHF0:USTF0",1726620967976,2.51336246,2325.6,2325.2,6.32775]
["bitfinex-derivatives","ETHF0:USTF0",1726620968690,1.67076246,2325.5,2325.2,6.32775]
["bitfinex-derivatives","ETHF0:USTF0",1726620970584,1.67076246,2325.5,2325.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726620970784,1.67076246,2325.5,2325.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1726620970978,1.67076246,2325.4,2325.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1726620972590,1.67076246,2325.4,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726620972881,1.67076246,2325.5,2325.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726620973088,1.67076246,2325.5,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726620976783,2.51336246,2325.6,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726620977086,0.8426,2325.6,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726620977475,2.94325246,2325.6,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726620977683,2.94325246,2325.6,2325.2,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1726620978083,2.94325246,2325.6,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726620978394,2.51336246,2325.6,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726620980088,2.51336246,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620980089,1.67076246,2325.4,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620980290,2.50935575,2325.3,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620980487,0.83554,2325.3,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726620980687,2.07452532,2325.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620980994,0.4099,2325.1,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620983585,1.67372532,2325.4,2325.0,13.72789032]
["bitfinex-derivatives","ETHF0:USTF0",1726620983786,2.92551532,2325.6,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726620984087,1.67372532,2325.5,2325.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726620984284,1.67372532,2325.5,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726620984997,1.67372532,2325.5,2325.1,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1726620985187,1.67372532,2325.5,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726620985585,1.67372532,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726620985988,2.10363532,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726620986295,1.67372532,2325.4,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726620986491,1.67372532,2325.4,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726620987692,1.67372532,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620987895,2.10367532,2325.3,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620988191,2.07322532,2325.2,2325.0,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1726620988395,0.3887,2325.1,2325.0,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1726620989292,0.3887,2325.1,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620989692,2.06242532,2325.1,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620990085,6.36322532,2325.1,2324.6,1.55610479]
["bitfinex-derivatives","ETHF0:USTF0",1726620990290,2.10372532,2325.0,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726620990583,1.67372532,2324.9,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726620990783,2.61638328,2325.1,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726620990784,1.67372532,2325.0,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726620991094,1.67372532,2325.0,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726620991697,1.67372532,2325.0,2324.8,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1726620992291,1.67372532,2325.0,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726620992492,1.67372532,2325.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620992794,0.43007,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620992998,2.10378532,2324.7,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620993197,1.2258,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620994598,7.20112532,2324.6,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726620994799,2.89952532,2324.6,2324.0,7.02384479]
["bitfinex-derivatives","ETHF0:USTF0",1726620995007,1.67372532,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726620995802,1.67372532,2324.5,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726620996704,2.10381532,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726620997208,0.43009,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726620997708,3.32960532,2324.6,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726620999203,1.65588,2324.6,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726620999507,3.32960532,2324.6,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726620999702,3.32960532,2324.6,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620999703,2.89952532,2324.6,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726620999908,0.43012,2324.4,2324.0,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1726621000707,0.43012,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726621000918,2.10382532,2324.5,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726621001219,0.4301,2324.5,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726621001513,2.89952532,2324.6,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621001713,1.2258,2324.6,2324.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621001900,1.2258,2324.6,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726621002105,1.2258,2324.6,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726621005518,1.2258,2324.6,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726621005813,3.2078,2324.8,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726621006007,5.82872532,2325.0,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726621006008,0.4122,2324.9,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726621006216,0.4122,2324.9,2324.7,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1726621007506,0.4122,2324.9,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621007713,0.4122,2324.9,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726621010513,0.4122,2324.9,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621010717,0.4122,2324.9,2324.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726621011014,0.4122,2324.9,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726621012110,0.4122,2324.9,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726621013017,0.4122,2324.9,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726621015817,1.67372532,2325.3,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621016014,0.4014,2325.3,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726621016221,0.4014,2325.3,2325.1,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1726621016519,0.4014,2325.3,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726621016718,0.4014,2325.3,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726621017716,0.4014,2325.3,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726621017911,0.8139,2325.4,2325.2,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726621019116,0.8139,2325.4,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726621019315,0.8139,2325.4,2325.0,0.85939]
["bitfinex-derivatives","ETHF0:USTF0",1726621019527,0.8139,2325.4,2325.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726621019921,0.8139,2325.4,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621020317,0.8139,2325.4,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726621021522,0.8139,2325.4,2325.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726621021728,3.6177,2325.6,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726621022028,4.4467,2325.6,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726621022523,4.4467,2325.6,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726621022730,4.4467,2325.6,2325.2,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1726621023032,4.4467,2325.6,2325.0,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1726621023218,4.4467,2325.6,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726621024631,4.87659,2325.6,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726621024939,0.42991,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726621025433,0.42992,2325.4,2325.0,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1726621025845,1.67372532,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621026048,0.42993,2325.4,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621026735,1.67372532,2325.5,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621026939,0.42993,2325.4,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621029238,0.42993,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621029239,0.42994,2325.3,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621029545,0.42993,2325.4,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621030447,0.42993,2325.4,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621031446,1.67372532,2325.5,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621031644,1.67372532,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726621031945,0.4299,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726621032337,0.4299,2325.5,2325.2,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1726621032543,2.10361532,2325.6,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726621033646,1.67372532,2325.6,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726621033944,2.10361532,2325.6,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726621034539,0.42989,2325.6,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726621035340,1.67372532,2325.7,2325.2,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1726621035639,2.10362532,2325.6,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726621035845,0.42993,2325.4,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621036036,0.42993,2325.4,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621036037,0.42994,2325.3,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621037343,0.42994,2325.3,2325.0,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1726621039845,1.67372532,2325.5,2325.0,3.11998]
["bitfinex-derivatives","ETHF0:USTF0",1726621040042,1.67372532,2325.5,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621040236,1.67372532,2325.5,2324.9,3.419977]
["bitfinex-derivatives","ETHF0:USTF0",1726621040237,1.67372532,2325.7,2325.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726621040438,1.67372532,2325.7,2325.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621040439,0.42988,2325.7,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726621043041,0.42988,2325.7,2325.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621043241,0.42991,2325.5,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621043447,0.42991,2325.5,2325.1,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726621043755,0.42993,2325.4,2325.1,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726621044150,5.8978,2325.7,2324.9,3.42607112]
["bitfinex-derivatives","ETHF0:USTF0",1726621044151,1.67372532,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621044453,0.42998,2325.1,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621045346,0.43003,2324.9,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621045547,0.43003,2324.9,2324.4,3.81604479]
["bitfinex-derivatives","ETHF0:USTF0",1726621045548,0.43004,2324.8,2324.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726621045748,0.43004,2324.8,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726621046054,0.43005,2324.7,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726621046253,4.36372532,2324.9,2324.2,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1726621046449,4.36372532,2324.7,2324.1,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726621046651,0.43007,2324.6,2324.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621047043,0.43007,2324.6,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726621047251,0.43008,2324.6,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726621047453,0.4301,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726621047760,0.43009,2324.5,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726621048255,0.43009,2324.5,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726621048655,2.10380532,2324.6,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726621048851,2.69,2324.7,2323.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621048852,1.67372532,2324.7,2324.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621049051,1.67372532,2324.8,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621049359,5.82872532,2324.9,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726621049548,1.67372532,2324.9,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726621049950,0.43002,2324.9,2324.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621050152,1.67372532,2324.9,2324.5,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1726621050956,1.67372532,2324.9,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726621051346,2.10374532,2324.9,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726621051753,4.88152532,2324.8,2324.2,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726621051951,0.43007,2324.7,2324.2,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726621052958,0.43006,2324.7,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621053258,0.43005,2324.7,2324.3,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1726621053855,2.10376532,2324.8,2324.3,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1726621054253,2.10376532,2324.8,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726621054455,2.22768328,2325.0,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726621054456,2.10374532,2324.9,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726621054655,2.10373532,2325.0,2324.5,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1726621054851,1.67372532,2325.0,2324.6,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726621055052,5.31151532,2325.1,2324.6,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726621055450,5.31151532,2325.1,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726621056260,4.88152532,2325.1,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726621056563,0.42998,2325.1,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726621056861,0.43001,2325.0,2324.5,6.32787]
["bitfinex-derivatives","ETHF0:USTF0",1726621057157,0.43001,2325.0,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726621058355,1.67372532,2325.1,2324.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621058563,1.67372532,2325.2,2324.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621058861,0.42995,2325.3,2324.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1726621059062,0.42995,2325.3,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621059763,2.10365532,2325.4,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621061266,2.10365532,2325.4,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621061564,1.67372532,2325.4,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621062364,2.10364532,2325.4,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621063665,1.67372532,2325.4,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726621063961,2.10362532,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726621064157,1.67372532,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726621064356,2.65758328,2325.6,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726621064357,2.10362532,2325.6,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726621064658,0.4299,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726621067158,2.10361532,2325.6,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726621067567,0.42993,2325.4,2324.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621067968,1.67372532,2325.6,2325.1,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726621068163,1.67372532,2325.6,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621068356,0.42993,2325.4,2325.0,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1726621068562,0.42993,2325.4,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621068867,0.4679,2325.3,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621069258,0.4679,2325.3,2325.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726621069259,0.4314,2325.2,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621069659,0.4679,2325.1,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621070072,0.4679,2325.1,2325.0,4.73079]
["bitfinex-derivatives","ETHF0:USTF0",1726621070461,0.4679,2325.1,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621070661,0.4679,2325.1,2325.0,4.73079]
["bitfinex-derivatives","ETHF0:USTF0",1726621072369,0.4679,2325.1,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621072675,0.4679,2325.1,2325.0,4.73079]
["bitfinex-derivatives","ETHF0:USTF0",1726621073065,0.4679,2325.1,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621075367,0.8994,2325.1,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621076560,0.8994,2325.1,2325.0,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1726621080663,0.8994,2325.1,2325.0,1.08874168]
["bitfinex-derivatives","ETHF0:USTF0",1726621081566,0.8994,2325.1,2325.0,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1726621085173,0.8994,2325.1,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621086174,0.43,2325.0,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726621086378,0.4693,2324.9,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726621086567,0.436,2324.8,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726621086875,0.8796,2324.8,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726621087475,0.8796,2324.8,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726621089379,0.8796,2324.8,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726621089575,0.8796,2324.8,2324.7,3.12005]
["bitfinex-derivatives","ETHF0:USTF0",1726621089983,1.67372532,2325.2,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726621089984,2.59482532,2325.2,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726621090579,2.59482532,2325.2,2324.8,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726621091172,2.59482532,2325.2,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726621091674,1.35107,2325.2,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726621091884,1.35107,2325.2,2324.8,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1726621092577,3.02479532,2325.2,2324.8,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1726621093082,0.42998,2325.1,2324.8,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1726621093277,0.891,2325.0,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726621093575,0.891,2325.0,2324.6,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1726621093576,0.442,2324.9,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726621093777,0.8832,2324.9,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726621094974,0.8832,2324.9,2324.8,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1726621096172,0.461,2325.0,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726621096685,0.461,2325.0,2324.9,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1726621098883,1.674247,2325.5,2324.9,7.40865698]
["bitfinex-derivatives","ETHF0:USTF0",1726621099080,1.76472,2326.0,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726621099276,1.3349,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621100878,3.2078,2326.6,2325.9,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1726621101082,0.8914,2326.5,2326.1,1.12566937]
["bitfinex-derivatives","ETHF0:USTF0",1726621101284,0.42975,2326.4,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621101673,0.4331,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621102882,0.42979,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621103186,1.33259,2326.1,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621103487,8.96649,2326.1,2325.3,4.33346937]
["bitfinex-derivatives","ETHF0:USTF0",1726621103678,8.96649,2326.1,2325.3,4.76340937]
["bitfinex-derivatives","ETHF0:USTF0",1726621103679,3.11985,2325.8,2325.3,4.76340937]
["bitfinex-derivatives","ETHF0:USTF0",1726621103883,0.4331,2325.7,2325.3,7.02346937]
["bitfinex-derivatives","ETHF0:USTF0",1726621104089,0.4331,2325.7,2325.4,2.01937937]
["bitfinex-derivatives","ETHF0:USTF0",1726621104291,0.4396,2325.6,2325.4,2.01937937]
["bitfinex-derivatives","ETHF0:USTF0",1726621104481,0.4396,2325.6,2325.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726621104678,0.4396,2325.6,2325.4,2.01937937]
["bitfinex-derivatives","ETHF0:USTF0",1726621105279,0.4396,2325.6,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726621105792,0.4396,2325.6,2325.4,1.55557937]
["bitfinex-derivatives","ETHF0:USTF0",1726621105982,0.4396,2325.6,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726621106487,0.4396,2325.6,2325.3,7.45339937]
["bitfinex-derivatives","ETHF0:USTF0",1726621106682,0.8669,2325.6,2325.3,7.45339937]
["bitfinex-derivatives","ETHF0:USTF0",1726621106883,0.8669,2325.6,2325.3,7.02346937]
["bitfinex-derivatives","ETHF0:USTF0",1726621108191,0.8669,2325.6,2325.3,7.45338937]
["bitfinex-derivatives","ETHF0:USTF0",1726621108996,0.8669,2325.6,2325.3,6.32772]
["bitfinex-derivatives","ETHF0:USTF0",1726621109992,0.8669,2325.6,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726621110194,0.4396,2325.6,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726621110489,4.5848,2326.1,2325.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726621110689,1.78111,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621110991,1.3513,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621111694,4.2992,2325.9,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726621111889,1.78111,2326.0,2325.5,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1726621112394,1.78111,2326.0,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726621112597,1.78111,2326.0,2325.5,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1726621113097,1.78111,2326.0,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726621115293,1.3513,2326.0,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726621115594,1.3513,2326.0,2325.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621115988,1.3513,2326.0,2325.7,4.06525]
["bitfinex-derivatives","ETHF0:USTF0",1726621118097,1.78111,2326.0,2325.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726621118295,1.3513,2326.0,2325.7,4.06526]
["bitfinex-derivatives","ETHF0:USTF0",1726621118995,1.78111,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621119496,0.42984,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621119698,0.42984,2325.9,2325.5,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1726621120092,1.78112,2326.0,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726621120395,0.9012,2326.0,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726621120601,0.9012,2326.0,2325.8,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1726621120898,0.9012,2326.0,2325.8,4.07034]
["bitfinex-derivatives","ETHF0:USTF0",1726621126001,0.9012,2326.0,2325.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726621126198,0.9012,2326.0,2325.8,4.07035]
["bitfinex-derivatives","ETHF0:USTF0",1726621127801,0.9012,2326.0,2325.8,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1726621129406,0.9012,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621129602,0.42984,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621129808,0.4383,2325.8,2325.6,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1726621130209,0.4349,2325.7,2325.6,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1726621130507,0.4349,2325.7,2325.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726621131004,0.4349,2325.7,2325.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726621131202,0.4608,2325.6,2325.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726621131707,0.4349,2325.7,2325.5,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1726621131908,0.4349,2325.7,2325.5,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726621132108,0.4349,2325.7,2325.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726621134213,0.4349,2325.7,2325.6,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726621134998,0.4364,2325.9,2325.6,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726621135409,0.4364,2325.9,2325.7,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1726621139104,0.4608,2326.0,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726621139400,0.4608,2326.0,2325.9,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1726621139606,0.4608,2326.0,2325.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726621140308,5.18981,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621140509,0.4708,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621140716,0.4708,2325.9,2325.7,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1726621140906,0.4708,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621142115,0.90064,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621142317,4.2992,2325.8,2325.4,4.33346937]
["bitfinex-derivatives","ETHF0:USTF0",1726621142511,0.4299,2325.5,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621142711,0.42993,2325.4,2325.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726621143014,1.3856,2325.4,2324.8,4.33346937]
["bitfinex-derivatives","ETHF0:USTF0",1726621143209,2.68,2325.3,2324.8,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726621143406,0.42996,2325.2,2324.8,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726621143602,5.46707129,2325.3,2324.8,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726621143806,0.43001,2325.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621144105,1.3856,2324.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621144307,1.81561,2324.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621144506,5.6872,2324.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621145009,6.11721,2324.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621147019,0.43003,2324.8,2324.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726621147518,1.81562,2324.9,2324.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726621148213,1.81562,2324.9,2324.5,4.51969]
["bitfinex-derivatives","ETHF0:USTF0",1726621148821,1.81562,2324.9,2324.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726621149221,1.81563,2324.9,2324.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726621149519,0.43003,2324.8,2324.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726621149710,1.81562,2324.9,2324.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726621150623,1.81563,2324.9,2324.5,4.51968]
["bitfinex-derivatives","ETHF0:USTF0",1726621151320,0.88753,2324.9,2324.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726621152122,0.43004,2324.8,2324.5,4.51968]
["bitfinex-derivatives","ETHF0:USTF0",1726621152511,0.43004,2324.8,2324.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726621152820,0.43007,2324.6,2324.5,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726621153718,0.43006,2324.7,2324.5,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726621154111,0.43004,2324.8,2324.5,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726621154313,0.88752,2324.9,2324.5,4.08859]
["bitfinex-derivatives","ETHF0:USTF0",1726621154513,0.4575,2324.9,2324.6,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1726621154726,0.4575,2324.9,2324.6,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1726621155424,0.88752,2324.9,2324.6,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1726621157225,0.4575,2324.9,2324.6,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1726621157422,0.4575,2324.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621159820,0.88751,2324.9,2324.6,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1726621164828,0.88751,2324.9,2324.6,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1726621164829,0.4575,2324.9,2324.6,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1726621165126,0.43004,2324.8,2324.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726621168430,0.88752,2324.9,2324.6,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1726621168818,0.43005,2324.8,2324.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726621169131,0.88752,2324.9,2324.6,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1726621169521,0.4575,2324.9,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726621169718,0.43001,2325.0,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726621169923,0.43001,2325.0,2324.6,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1726621170320,0.43002,2324.9,2324.6,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1726621170521,0.89012,2324.9,2324.6,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1726621171126,0.43003,2324.8,2324.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726621172629,0.4601,2324.9,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726621172824,0.43,2325.0,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726621173031,0.43,2325.0,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726621175221,0.43002,2324.9,2324.6,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1726621175427,0.43004,2324.8,2324.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726621175634,0.87102,2324.9,2324.6,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1726621179025,0.87102,2324.9,2324.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726621179026,0.43004,2324.8,2324.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726621179230,0.43007,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621179829,0.89377,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621183241,0.89377,2324.6,2324.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1726621185435,0.89377,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621187638,0.4637,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621188541,0.4637,2324.6,2324.5,4.33346937]
["bitfinex-derivatives","ETHF0:USTF0",1726621189043,0.4637,2324.6,2324.5,4.76355937]
["bitfinex-derivatives","ETHF0:USTF0",1726621189837,0.4637,2324.6,2324.5,4.33346937]
["bitfinex-derivatives","ETHF0:USTF0",1726621190044,0.4637,2324.6,2324.5,4.76355937]
["bitfinex-derivatives","ETHF0:USTF0",1726621190246,7.3628,2325.3,2324.5,11.66559587]
["bitfinex-derivatives","ETHF0:USTF0",1726621190247,10.70694597,2325.3,2324.5,11.66559587]
["bitfinex-derivatives","ETHF0:USTF0",1726621190449,0.43,2325.0,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726621190837,0.8932,2325.1,2324.7,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621191150,0.8932,2325.1,2324.8,4.7657251]
["bitfinex-derivatives","ETHF0:USTF0",1726621191339,0.8932,2325.1,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726621191544,0.8932,2325.1,2324.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1726621191742,0.8932,2325.1,2324.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726621192048,0.8932,2325.1,2325.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726621193644,0.42996,2325.3,2325.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726621193847,0.42996,2325.2,2325.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726621194148,0.9332,2325.1,2325.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726621196749,0.9332,2325.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621197046,0.43002,2324.9,2324.7,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621197248,0.43002,2324.9,2324.6,2.0228051]
["bitfinex-derivatives","ETHF0:USTF0",1726621197550,0.4698,2325.0,2324.6,2.0228051]
["bitfinex-derivatives","ETHF0:USTF0",1726621197551,0.87604,2324.8,2324.6,2.0228051]
["bitfinex-derivatives","ETHF0:USTF0",1726621197750,0.4319,2324.7,2324.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1726621198839,0.4319,2324.7,2324.6,2.0228051]
["bitfinex-derivatives","ETHF0:USTF0",1726621199053,0.4319,2324.7,2324.6,6.3244051]
["bitfinex-derivatives","ETHF0:USTF0",1726621199639,0.4319,2324.7,2324.6,2.0228051]
["bitfinex-derivatives","ETHF0:USTF0",1726621200045,0.4319,2324.7,2324.6,6.3244051]
["bitfinex-derivatives","ETHF0:USTF0",1726621200446,0.446,2324.8,2324.6,9.4444751]
["bitfinex-derivatives","ETHF0:USTF0",1726621200642,0.446,2324.8,2324.6,4.7128051]
["bitfinex-derivatives","ETHF0:USTF0",1726621200945,0.4642,2324.9,2324.7,4.7657451]
["bitfinex-derivatives","ETHF0:USTF0",1726621201153,0.8972,2324.9,2324.7,4.7657451]
["bitfinex-derivatives","ETHF0:USTF0",1726621201744,1.32722,2324.9,2324.7,4.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1726621202058,0.8972,2324.9,2324.7,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1726621202662,1.32722,2324.9,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621202952,0.43003,2324.8,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621203259,0.8972,2324.9,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621203260,0.8972,2324.9,2324.7,4.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1726621203449,0.8972,2324.9,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621203752,0.43003,2324.8,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621203953,0.43003,2324.8,2324.5,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621203954,0.43007,2324.6,2324.5,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621204162,0.43009,2324.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621204455,1.33219,2324.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621206050,13.8945,2324.5,2324.1,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621206350,0.43014,2324.2,2323.8,1.5594051]
["bitfinex-derivatives","ETHF0:USTF0",1726621206551,0.4324,2324.1,2323.8,1.5594051]
["bitfinex-derivatives","ETHF0:USTF0",1726621206752,0.4324,2324.1,2323.9,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621206953,0.4324,2324.1,2323.8,1.5594051]
["bitfinex-derivatives","ETHF0:USTF0",1726621207852,0.4324,2324.1,2323.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621208249,0.4324,2324.1,2323.8,0.86172]
["bitfinex-derivatives","ETHF0:USTF0",1726621208450,0.8771,2324.4,2324.0,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1726621208653,0.8771,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621208853,5.8978,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621209052,0.8772,2324.7,2324.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726621209457,1.30725,2324.7,2324.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726621210055,0.8772,2324.7,2324.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726621210256,1.30725,2324.7,2324.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726621211163,0.43007,2324.6,2324.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726621211552,0.8772,2324.7,2324.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621211553,0.4301,2324.5,2324.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621211753,0.43011,2324.4,2324.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621211955,0.4301,2324.5,2324.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621212759,0.8772,2324.7,2324.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621212956,0.43008,2324.6,2324.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621213153,0.4301,2324.5,2324.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621217365,3.5672,2324.7,2324.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621217559,0.43012,2324.3,2324.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621217760,3.5672,2324.7,2324.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621217761,0.43012,2324.4,2324.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621217962,0.9212,2324.3,2324.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726621218866,1.36478,2324.6,2324.2,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1726621219172,1.36478,2324.6,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621219672,0.9347,2324.6,2324.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621219874,0.89332,2324.9,2324.5,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1726621220164,0.42999,2325.1,2324.7,3.12004]
["bitfinex-derivatives","ETHF0:USTF0",1726621220371,0.42999,2325.1,2324.8,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1726621220570,0.9077,2325.2,2324.8,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1726621220571,0.4635,2325.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621220760,0.42996,2325.2,2325.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726621221464,0.42996,2325.2,2324.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726621221465,0.42996,2325.2,2324.8,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1726621221670,0.42996,2325.2,2324.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726621222061,0.42998,2325.1,2324.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726621222286,0.42997,2325.2,2324.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726621222765,0.42998,2325.1,2324.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726621223073,0.42999,2325.0,2324.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726621223369,0.43002,2324.9,2324.7,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726621223568,0.4669,2324.8,2324.7,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726621224660,1.07486,2325.3,2324.7,8.36595]
["bitfinex-derivatives","ETHF0:USTF0",1726621224661,0.42998,2325.1,2324.7,8.36595]
["bitfinex-derivatives","ETHF0:USTF0",1726621224863,0.42998,2325.1,2324.7,4.06435]
["bitfinex-derivatives","ETHF0:USTF0",1726621227777,1.36827,2325.2,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726621228071,0.42999,2325.1,2324.7,4.06434]
["bitfinex-derivatives","ETHF0:USTF0",1726621228271,0.9383,2325.2,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726621228467,1.36827,2325.2,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726621228669,0.9383,2325.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621228864,0.9383,2325.2,2325.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726621229068,0.4669,2325.2,2325.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726621231273,0.89686,2325.2,2325.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726621231470,0.42998,2325.1,2324.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726621231667,1.02269,2325.0,2324.7,4.10684]
["bitfinex-derivatives","ETHF0:USTF0",1726621231868,0.5927,2325.0,2324.7,4.10684]
["bitfinex-derivatives","ETHF0:USTF0",1726621232564,1.0227,2325.0,2324.7,4.10684]
["bitfinex-derivatives","ETHF0:USTF0",1726621232769,0.5927,2325.0,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726621233569,0.5968,2324.9,2324.7,4.10684]
["bitfinex-derivatives","ETHF0:USTF0",1726621236275,0.5497,2325.2,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726621236483,0.5497,2325.2,2324.8,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1726621236774,1.1155,2325.3,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621236979,1.1155,2325.3,2325.2,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726621237573,1.54544,2325.3,2325.2,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726621238380,0.42996,2325.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621238681,0.42998,2325.1,2324.7,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1726621238882,0.42998,2325.1,2324.7,4.72553]
["bitfinex-derivatives","ETHF0:USTF0",1726621238883,1.0117,2325.0,2324.7,4.72553]
["bitfinex-derivatives","ETHF0:USTF0",1726621239379,0.5817,2325.0,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726621240381,0.5474,2325.3,2324.7,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726621240682,0.5817,2325.2,2325.0,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1726621240979,0.42989,2325.6,2325.2,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726621241283,0.4299,2325.5,2325.1,4.22046]
["bitfinex-derivatives","ETHF0:USTF0",1726621241577,0.42992,2325.4,2325.1,4.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726621241780,0.42991,2325.5,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726621242384,0.42991,2325.5,2325.1,4.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726621242785,1.56969,2325.6,2325.1,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726621243078,1.1398,2325.6,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726621243281,1.5697,2325.6,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726621243482,0.42991,2325.5,2325.1,4.22046]
["bitfinex-derivatives","ETHF0:USTF0",1726621244279,0.42991,2325.5,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726621246778,1.1398,2325.6,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726621247276,0.4299,2325.5,2325.2,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1726621249887,1.56969,2325.6,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726621250084,4.155,2326.0,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726621250290,1.1277,2325.9,2325.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726621250585,0.42986,2325.8,2325.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726621252388,0.42987,2325.7,2325.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726621252787,0.42987,2325.7,2325.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726621254679,0.42987,2325.7,2325.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726621254882,0.5501,2325.6,2325.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726621255183,0.5501,2325.6,2325.4,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1726621255485,0.42987,2325.7,2325.4,3.67881]
["bitfinex-derivatives","ETHF0:USTF0",1726621255990,0.5501,2325.8,2325.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726621256184,0.99994,2325.9,2325.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726621256379,5.22936,2326.4,2325.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726621256681,0.42982,2326.0,2325.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726621257195,0.42982,2326.0,2325.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1726621257485,1.1014,2326.1,2325.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726621257486,0.42983,2325.9,2325.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726621257687,1.1014,2326.1,2325.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726621257688,0.42982,2326.0,2325.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726621258486,0.42982,2326.0,2325.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1726621259681,0.42982,2326.0,2325.7,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1726621260082,0.42978,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621260285,0.42978,2326.2,2325.9,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726621260286,0.42977,2326.2,2325.9,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726621260480,4.3169,2326.3,2326.0,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726621260779,4.74666,2326.3,2326.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726621262093,0.42977,2326.2,2326.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726621262288,4.74667,2326.3,2326.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726621262891,0.42977,2326.2,2326.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726621263094,4.3169,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621263296,0.5651,2326.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621263501,0.99491,2326.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621263691,0.42981,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621263893,0.98541,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621264693,0.5556,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621264999,0.98541,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621265587,0.5556,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621267896,0.5615,2326.3,2325.9,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1726621268201,0.5858,2326.4,2326.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726621268398,1.01555,2326.4,2326.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1726621268897,0.42978,2326.2,2326.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726621269204,0.42981,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621269496,0.42981,2326.0,2325.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726621269696,0.42981,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621269893,8.00151,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621270098,5.31151,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621270799,1.01231,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621270987,5.31151,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621271195,1.01231,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621271394,5.31151,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621272898,1.01231,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621276814,0.42984,2325.9,2325.6,4.21147]
["bitfinex-derivatives","ETHF0:USTF0",1726621277113,1.01232,2326.0,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726621277311,1.5553,2326.1,2325.8,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1726621277612,1.5553,2326.1,2325.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1726621278304,1.1255,2326.1,2325.9,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1726621278505,1.1255,2326.1,2325.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1726621278706,1.1255,2326.1,2325.8,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1726621278707,1.1255,2326.1,2325.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726621278910,0.42983,2325.9,2325.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726621279112,0.42988,2325.7,2325.3,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1726621279313,0.5501,2325.6,2325.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726621279513,0.5501,2325.6,2325.4,1.58961]
["bitfinex-derivatives","ETHF0:USTF0",1726621279811,0.5501,2325.6,2325.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726621281718,0.5501,2325.6,2325.4,1.58962]
["bitfinex-derivatives","ETHF0:USTF0",1726621282115,0.5501,2325.6,2325.4,4.27962]
["bitfinex-derivatives","ETHF0:USTF0",1726621282313,4.155,2326.1,2325.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726621282506,5.7043,2326.1,2325.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621282713,0.42981,2326.0,2325.7,3.11986]
["bitfinex-derivatives","ETHF0:USTF0",1726621283019,0.42981,2326.0,2325.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1726621283513,5.7043,2326.1,2325.8,1.55955]
["bitfinex-derivatives","ETHF0:USTF0",1726621283712,5.1452,2326.1,2325.8,1.55955]
["bitfinex-derivatives","ETHF0:USTF0",1726621283907,4.7154,2326.1,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726621284112,4.155,2326.1,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726621285010,4.7064,2326.1,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726621285916,4.7064,2326.1,2325.8,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1726621286118,7.3964,2326.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621286317,0.42984,2325.9,2325.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726621287018,1.53272,2326.0,2325.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726621287216,1.1029,2326.0,2325.7,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1726621287414,4.7064,2326.1,2325.8,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1726621288007,0.98119,2326.1,2325.8,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1726621289822,0.98119,2326.1,2325.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621290026,0.98119,2326.1,2325.8,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1726621290917,0.98119,2326.1,2325.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621291420,0.98119,2326.1,2325.8,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1726621291816,0.98119,2326.1,2325.8,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1726621294325,0.5514,2326.1,2325.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621294523,0.42978,2326.2,2325.9,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1726621294729,1.52417,2326.3,2326.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726621294931,1.52417,2326.3,2326.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1726621294932,1.0944,2326.3,2326.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1726621295226,3.63754,2326.4,2326.1,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1726621295631,3.2078,2326.4,2326.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621295821,0.5476,2326.7,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621296025,0.96124,2326.4,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621296531,0.5315,2326.4,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621297033,0.5315,2326.4,2326.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726621297731,0.42971,2326.6,2326.3,4.17424]
["bitfinex-derivatives","ETHF0:USTF0",1726621297925,0.97729,2326.7,2326.3,4.17424]
["bitfinex-derivatives","ETHF0:USTF0",1726621298431,0.4297,2326.6,2326.3,4.17424]
["bitfinex-derivatives","ETHF0:USTF0",1726621298625,0.97729,2326.7,2326.4,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726621299035,0.97729,2326.7,2326.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726621299237,0.4297,2326.6,2326.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726621300535,0.42973,2326.5,2326.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726621300835,0.5365,2326.4,2326.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726621301034,1.0981,2326.4,2326.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726621301333,1.0981,2326.4,2325.9,4.7655251]
["bitfinex-derivatives","ETHF0:USTF0",1726621301334,0.42977,2326.2,2325.9,4.7655251]
["bitfinex-derivatives","ETHF0:USTF0",1726621301534,0.42977,2326.2,2325.9,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726621301828,1.52785,2326.4,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726621302028,1.0981,2326.4,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726621302232,0.42976,2326.3,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726621302934,0.42978,2326.2,2325.9,7.4555251]
["bitfinex-derivatives","ETHF0:USTF0",1726621303129,0.42978,2326.2,2325.9,6.32762]
["bitfinex-derivatives","ETHF0:USTF0",1726621303434,0.42977,2326.3,2325.9,6.32762]
["bitfinex-derivatives","ETHF0:USTF0",1726621303839,0.42977,2326.3,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726621304029,0.42977,2326.3,2325.9,7.4555251]
["bitfinex-derivatives","ETHF0:USTF0",1726621304231,1.52785,2326.4,2325.9,7.0257051]
["bitfinex-derivatives","ETHF0:USTF0",1726621304430,1.52785,2326.4,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726621304431,0.42976,2326.3,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726621304626,1.52785,2326.4,2326.1,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1726621304829,1.0981,2326.4,2326.2,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1726621305726,1.0981,2326.4,2326.2,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1726621308628,1.0981,2326.4,2326.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1726621308831,1.52784,2326.4,2326.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1726621309333,1.0981,2326.4,2326.2,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1726621311831,7.31287608,2326.9,2326.2,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1726621311832,3.2078,2326.9,2326.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621312039,2.11797,2326.8,2326.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621312249,0.42968,2326.7,2326.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621312541,0.42968,2326.7,2326.2,4.72996]
["bitfinex-derivatives","ETHF0:USTF0",1726621312734,0.4297,2326.7,2326.2,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1726621313037,1.6883,2326.8,2326.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1726621313342,0.42972,2326.5,2326.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1726621313540,1.6873,2326.4,2326.2,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1726621313730,1.1052,2326.4,2326.2,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1726621313931,1.1052,2326.4,2326.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1726621316538,1.1052,2326.4,2326.2,4.72996]
["bitfinex-derivatives","ETHF0:USTF0",1726621318534,1.1052,2326.4,2326.2,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1726621321031,1.1052,2326.4,2326.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1726621321437,1.6801,2326.4,2326.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1726621321938,1.6801,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621321939,0.42981,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621322143,2.69,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621322330,0.42979,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621322536,0.5388,2326.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621322845,0.5388,2326.1,2325.9,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726621323039,0.5388,2326.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621323239,1.0949,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621323446,1.52471,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621324041,5.82391,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621324241,0.42985,2325.8,2325.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1726621324541,0.546,2325.7,2325.4,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1726621325040,0.546,2325.7,2325.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1726621325238,0.546,2325.7,2325.3,4.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1726621325433,5.8978,2325.4,2325.1,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621325742,3.11997,2325.2,2324.6,4.72587]
["bitfinex-derivatives","ETHF0:USTF0",1726621325938,0.42997,2325.2,2324.6,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726621326436,1.6777,2325.3,2324.6,7.2001754]
["bitfinex-derivatives","ETHF0:USTF0",1726621326639,1.1178,2325.3,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621327036,0.546,2325.3,2325.0,3.11998]
["bitfinex-derivatives","ETHF0:USTF0",1726621327431,0.546,2325.3,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621329145,0.546,2325.3,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726621329446,0.5718,2325.7,2325.2,6.90515]
["bitfinex-derivatives","ETHF0:USTF0",1726621329644,1.55248,2325.7,2325.2,6.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726621329846,1.55248,2325.7,2325.2,6.90516]
["bitfinex-derivatives","ETHF0:USTF0",1726621330442,0.42991,2325.5,2325.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1726621330643,1.1226,2325.7,2325.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1726621330832,0.42991,2325.5,2325.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1726621331341,1.1226,2325.7,2325.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1726621331540,2.69,2325.6,2325.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1726621331738,1.1226,2325.7,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621331739,2.69,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621332149,0.42997,2325.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621332443,0.5766,2325.3,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621332444,0.42999,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621334639,0.95718,2325.1,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621335343,0.42999,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621336439,0.5272,2325.1,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621336648,0.95719,2325.1,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621336949,0.42999,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621337448,0.95719,2325.1,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621338339,0.5766,2325.3,2324.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726621338750,1.00654,2325.3,2324.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726621338938,0.42997,2325.2,2324.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621339348,0.5766,2325.3,2324.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621339349,1.00655,2325.3,2324.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621339645,1.00655,2325.3,2324.9,6.32781]
["bitfinex-derivatives","ETHF0:USTF0",1726621339846,0.5766,2325.3,2325.0,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1726621340046,0.42992,2325.4,2325.0,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1726621340249,1.00741,2325.5,2325.0,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1726621340946,0.42992,2325.4,2325.0,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1726621341146,0.42996,2325.3,2324.9,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1726621341450,0.42995,2325.3,2324.9,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1726621341652,0.5775,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621341653,0.42996,2325.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621341945,0.5775,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621341946,0.42998,2325.1,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621342141,0.42997,2325.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621342337,0.5763,2325.1,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621342639,2.69,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621342936,2.69,2325.0,2324.3,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1726621343146,2.69,2325.0,2324.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726621343337,0.43006,2324.7,2324.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726621343739,2.69,2325.0,2324.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726621343935,1.7023,2325.1,2324.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621343936,0.43003,2324.8,2324.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621344842,0.43003,2324.9,2324.4,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1726621345052,0.43004,2324.8,2324.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621345853,0.43005,2324.7,2324.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621346065,1.7023,2325.1,2324.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726621346066,2.69,2325.0,2324.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726621346252,0.43006,2324.7,2324.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726621347354,0.43008,2324.6,2324.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726621349353,2.69,2325.0,2324.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726621349549,3.76509,2324.8,2324.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726621349853,0.43011,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621350157,0.43018,2324.0,2323.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726621350457,1.6974,2324.3,2323.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726621350757,0.43015,2324.2,2323.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726621350947,1.6974,2324.3,2323.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726621350948,0.43017,2324.1,2323.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726621351149,0.43018,2324.0,2323.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726621351453,0.43017,2324.1,2323.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726621352247,3.2078,2324.6,2324.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621352453,1.07509,2324.8,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621352650,0.4301,2324.5,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621352951,0.4301,2324.5,2324.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1726621353155,0.43011,2324.4,2324.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1726621353558,0.4301,2324.5,2324.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1726621353959,0.97751,2324.4,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621354854,0.43012,2324.3,2324.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726621355049,0.43015,2324.2,2323.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726621355255,0.95585,2324.2,2323.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726621355647,0.5257,2324.2,2323.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726621356060,0.43016,2324.1,2323.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726621357260,0.95585,2324.2,2323.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726621358251,0.43013,2324.3,2323.9,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1726621358454,0.43013,2324.3,2324.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726621358859,0.43016,2324.2,2324.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726621359351,0.5375,2324.1,2324.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726621359854,0.96766,2324.1,2324.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726621360554,0.5375,2324.1,2324.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726621362760,0.96766,2324.1,2324.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726621362961,0.96766,2324.1,2323.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726621363258,0.43018,2324.0,2323.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726621363461,0.96767,2324.1,2323.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726621363656,2.09907,2324.1,2323.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726621368763,0.43018,2324.0,2323.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726621369066,1.6689,2324.1,2323.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726621369264,0.4302,2323.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621369471,0.43022,2323.8,2323.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1726621369659,0.43024,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621369867,0.95525,2323.6,2323.4,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726621370067,0.525,2323.6,2323.4,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726621370569,0.5564,2323.8,2323.4,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726621370768,0.98662,2323.8,2323.4,4.17798]
["bitfinex-derivatives","ETHF0:USTF0",1726621371672,0.43024,2323.7,2323.4,4.17798]
["bitfinex-derivatives","ETHF0:USTF0",1726621371969,0.98663,2323.8,2323.4,4.17798]
["bitfinex-derivatives","ETHF0:USTF0",1726621372373,0.98663,2323.8,2323.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726621372566,0.98663,2323.8,2323.4,4.74678]
["bitfinex-derivatives","ETHF0:USTF0",1726621372759,0.43024,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621372964,0.5395,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621373263,0.96976,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621373464,0.5465,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621373864,0.97677,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621374063,0.5465,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621374474,0.97677,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621374875,0.5465,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621375470,0.97677,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621376084,0.5465,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621376671,0.97677,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621377673,0.5465,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621378666,4.8505,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621378866,5.28077,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621379671,5.28077,2323.5,2323.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726621379871,0.97677,2323.5,2323.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726621381776,0.5465,2323.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621382074,0.43029,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621382769,0.97678,2323.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621382973,0.5465,2323.5,2323.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726621383174,0.5465,2323.5,2323.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1726621383676,0.5395,2323.6,2323.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1726621384474,0.96976,2323.6,2323.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1726621385576,0.95865,2323.7,2323.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1726621386078,0.95865,2323.7,2323.4,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1726621386868,0.5284,2323.7,2323.4,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1726621387477,0.5661,2323.9,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726621387668,0.5675,2324.2,2323.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726621387870,0.99765,2324.2,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621388170,0.5675,2324.2,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621388368,0.43016,2324.1,2323.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726621388578,0.43019,2324.0,2323.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726621388879,0.43017,2324.1,2323.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726621389078,0.5543,2323.9,2323.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726621389675,0.5675,2324.2,2323.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726621389971,0.5675,2324.2,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621390174,0.5675,2324.2,2323.9,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726621390373,0.99765,2324.2,2323.9,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726621391779,0.5675,2324.2,2323.9,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726621391985,0.99765,2324.2,2323.9,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726621392173,0.526,2324.1,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621394277,0.5675,2324.2,2323.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726621394479,0.5675,2324.2,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621396473,0.5675,2324.2,2323.9,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1726621396675,0.5766,2324.4,2324.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621396876,0.5766,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621398386,0.5409,2324.6,2324.3,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726621398576,5.69325,2324.7,2324.3,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726621398885,5.69325,2324.7,2324.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726621398886,1.53825,2324.7,2324.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726621399078,0.43007,2324.6,2324.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726621399482,0.5771,2324.5,2324.3,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726621400982,0.5771,2324.5,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621401377,0.5771,2324.5,2324.3,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726621401574,0.5771,2324.5,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621401780,0.5771,2324.5,2324.3,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726621402387,0.5771,2324.5,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621407800,0.5771,2324.5,2324.2,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1726621408087,0.5771,2324.5,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621408294,0.43007,2324.6,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621409687,0.43007,2324.6,2324.3,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726621410391,0.43007,2324.6,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621411381,0.43007,2324.6,2324.3,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726621415086,3.2344,2324.7,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621415291,0.43008,2324.6,2324.3,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726621415894,1.67008,2324.6,2324.3,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726621416987,1.67008,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621421788,1.24,2324.6,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726621422394,1.67007,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621422693,1.24,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621423092,1.67007,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621424396,1.67007,2324.6,2324.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1726621424397,0.43012,2324.3,2324.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1726621424601,1.24,2324.3,2324.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1726621425199,1.52122,2324.4,2324.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1726621426109,1.0911,2324.4,2324.2,1.55704]
["bitfinex-derivatives","ETHF0:USTF0",1726621426989,0.521,2324.4,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621427401,1.24,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621427604,0.5754,2324.5,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621428492,1.00549,2324.5,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621429399,0.5696,2324.7,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726621429706,0.43005,2324.8,2324.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726621430504,0.43005,2324.7,2324.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726621430805,0.95335,2324.7,2324.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1726621431803,0.5233,2324.7,2324.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1726621436612,0.43003,2324.9,2324.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1726621436915,0.5305,2324.9,2324.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1726621437101,0.5455,2325.0,2324.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726621437306,1.076,2325.0,2324.7,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1726621440315,1.076,2325.0,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726621440516,1.076,2325.0,2324.7,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1726621440517,1.506,2325.0,2324.7,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1726621440715,1.076,2325.0,2324.7,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1726621441120,2.68,2324.9,2324.6,4.8850051]
["bitfinex-derivatives","ETHF0:USTF0",1726621441307,0.43006,2324.7,2324.4,1.6983051]
["bitfinex-derivatives","ETHF0:USTF0",1726621441511,1.0726,2324.6,2324.4,1.6983051]
["bitfinex-derivatives","ETHF0:USTF0",1726621441714,1.0726,2324.6,2324.4,2.1284051]
["bitfinex-derivatives","ETHF0:USTF0",1726621442311,1.0726,2324.6,2324.4,1.6983051]
["bitfinex-derivatives","ETHF0:USTF0",1726621442520,0.43009,2324.5,2324.4,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621442711,0.43009,2324.5,2324.3,4.9123051]
["bitfinex-derivatives","ETHF0:USTF0",1726621442911,3.66191,2324.4,2324.3,4.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1726621443111,3.66191,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621443420,0.5518,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621443808,0.98191,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621446418,1.50268,2324.6,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621446725,2.06878,2324.6,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621447821,0.4301,2324.5,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621448018,0.43011,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621449722,2.68,2324.5,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621449723,3.1101,2324.5,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621451224,0.43011,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621451919,11.97251,2324.4,2324.3,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726621455014,0.43016,2324.1,2323.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726621455218,0.5653,2324.0,2323.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726621458023,0.5653,2324.0,2323.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726621458230,0.43014,2324.3,2324.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726621458430,0.43014,2324.3,2324.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1726621458928,0.43014,2324.3,2324.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726621459225,0.43014,2324.3,2324.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1726621459226,0.43014,2324.2,2324.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1726621459530,0.43016,2324.1,2323.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726621459732,1.67018,2324.0,2323.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726621459921,1.67018,2324.0,2323.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726621460119,1.67022,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621460617,5.97342,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621460817,7.06212,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621461922,5.82212,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621462324,5.82212,2323.8,2323.5,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726621462527,0.5566,2323.7,2323.5,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726621468435,0.98684,2323.7,2323.5,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726621469031,0.98684,2323.7,2323.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726621469225,0.5566,2323.7,2323.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726621470729,0.43021,2323.9,2323.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726621471023,0.97719,2324.0,2323.7,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1726621472632,0.97719,2324.0,2323.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726621472633,2.69,2323.9,2323.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726621474530,0.43022,2323.8,2323.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726621474928,0.5712,2323.7,2323.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726621475534,0.5712,2323.7,2323.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1726621475841,0.43021,2323.9,2323.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1726621476732,0.43021,2323.9,2323.5,4.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726621476733,5.8978,2323.7,2322.9,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621476942,3.12033,2323.2,2322.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1726621477135,0.535,2323.1,2322.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1726621477432,1.075,2323.1,2322.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1726621477636,1.075,2323.1,2322.8,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1726621479542,1.075,2323.1,2322.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1726621479733,1.075,2323.1,2322.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1726621480134,1.50535,2323.1,2322.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1726621480742,1.075,2323.1,2322.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1726621481040,1.50535,2323.1,2322.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1726621481243,1.075,2323.1,2322.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1726621481546,0.43037,2323.0,2322.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1726621481743,3.12037,2323.0,2322.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1726621482137,0.4304,2322.9,2322.5,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726621482340,0.4304,2322.9,2322.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726621483247,2.69,2322.7,2322.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726621483436,2.69,2322.5,2322.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726621484154,2.69,2322.5,2322.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726621484642,3.2106,2322.5,2322.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726621484843,3.2106,2322.5,2322.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726621484844,3.2106,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621485046,2.69,2322.3,2322.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726621485545,0.5373,2322.2,2322.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726621485946,0.5373,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621485947,2.69,2322.1,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621486240,4.8437,2322.2,2321.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726621486241,2.69,2321.7,2321.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726621486444,3.12061,2321.7,2321.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726621486644,3.12061,2321.7,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621486838,2.69,2321.7,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621487238,3.12062,2321.7,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621487840,0.43062,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621488245,0.43062,2321.6,2321.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726621488246,4.3072,2321.6,2321.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726621488440,1.0983,2321.8,2321.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726621488441,2.69,2321.4,2321.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726621492756,3.12063,2321.6,2321.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726621493645,3.12063,2321.6,2321.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726621493846,3.12063,2321.6,2321.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726621494352,0.43064,2321.5,2321.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726621494544,3.12063,2321.6,2321.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726621495647,3.12063,2321.6,2321.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726621497251,2.69,2321.6,2321.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726621497449,3.12063,2321.6,2321.2,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1726621497650,2.69,2321.6,2321.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726621498154,2.69,2321.6,2321.2,4.16028]
["bitfinex-derivatives","ETHF0:USTF0",1726621498351,3.12063,2321.6,2321.2,4.16028]
["bitfinex-derivatives","ETHF0:USTF0",1726621499553,2.69,2321.6,2321.2,4.16028]
["bitfinex-derivatives","ETHF0:USTF0",1726621499750,3.12063,2321.6,2321.2,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1726621499951,2.69,2321.6,2321.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726621500446,2.69,2321.6,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726621501354,0.43064,2321.5,2321.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726621501761,0.5631,2321.4,2321.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726621502255,3.2531,2321.4,2321.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726621502453,0.43068,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621502647,0.5736,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621503046,0.5631,2321.4,2321.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726621504253,0.5631,2321.4,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621504448,0.5631,2321.4,2321.2,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1726621505859,0.5631,2321.4,2321.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726621506061,3.12063,2321.6,2321.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1726621506260,2.69,2321.8,2321.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1726621506556,7.27552,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621506764,0.97823,2322.1,2321.6,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726621506951,0.5477,2322.1,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726621507149,0.97824,2322.1,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726621507356,0.97824,2322.1,2321.6,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726621507557,2.69,2322.0,2321.6,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726621507759,2.69,2322.0,2321.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726621509062,2.69,2322.0,2321.6,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726621509063,2.69,2322.0,2321.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726621509364,2.69,2322.0,2321.6,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1726621509951,2.69,2322.0,2321.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726621510158,0.5477,2322.1,2321.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726621510357,0.5477,2322.1,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726621510557,0.97823,2322.1,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726621510859,0.97823,2322.1,2321.6,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1726621510860,2.69,2321.9,2321.6,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1726621511178,2.69,2321.7,2321.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726621511369,2.69,2321.7,2321.5,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1726621512061,2.69,2321.7,2321.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726621512962,2.69,2321.7,2321.5,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1726621513162,2.69,2321.7,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621513465,2.69,2321.7,2321.5,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1726621514765,2.69,2321.7,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621515068,2.69,2321.7,2321.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1726621515069,0.43065,2321.5,2321.2,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726621515258,0.5288,2321.4,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621515459,0.95947,2321.4,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621515660,0.5423,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621516162,3.2323,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621516365,3.66298,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621519063,0.5423,2321.3,2321.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726621519472,0.43062,2321.7,2321.2,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726621519668,2.69,2321.6,2321.3,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1726621519867,2.69,2321.4,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621520364,0.576,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621520564,3.7982,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621520765,4.22888,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621528976,17.314,2321.3,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726621529177,2.69,2321.0,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726621529675,2.69,2321.1,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726621530178,3.7982,2321.3,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726621530681,3.7982,2321.3,2320.7,4.9078051]
["bitfinex-derivatives","ETHF0:USTF0",1726621530970,3.7982,2321.3,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726621531177,3.7982,2321.3,2320.7,4.9078051]
["bitfinex-derivatives","ETHF0:USTF0",1726621531178,4.22888,2321.3,2321.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726621531874,3.7982,2321.3,2321.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726621535183,3.1207,2321.2,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726621535376,2.69,2321.2,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726621537178,3.7982,2321.3,2321.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726621537876,3.7982,2321.3,2321.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726621538084,2.69,2321.2,2321.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726621541378,1.1082,2321.3,2321.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726621541584,2.69,2321.4,2321.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726621544886,3.12066,2321.4,2321.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726621545783,3.12066,2321.4,2321.0,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726621545985,2.69,2321.2,2321.0,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726621549274,2.69,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621549484,2.69,2321.2,2321.0,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726621549677,0.5667,2321.3,2321.0,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726621549678,3.2567,2321.3,2321.0,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726621550075,3.2567,2321.3,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726621550280,3.2567,2321.3,2321.0,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1726621550483,0.5667,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621550680,2.69,2321.5,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726621550984,2.69,2321.5,2321.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1726621550985,3.68735,2321.5,2321.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1726621555392,3.2567,2321.5,2321.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1726621556692,3.68734,2321.5,2321.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1726621558893,3.2567,2321.5,2321.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1726621559786,3.68734,2321.5,2321.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1726621560391,3.68734,2321.5,2321.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726621560589,3.68734,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726621562092,3.2567,2321.5,2321.1,1.6915051]
["bitfinex-derivatives","ETHF0:USTF0",1726621562301,3.68735,2321.5,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726621563391,3.68735,2321.5,2321.0,5.45780406]
["bitfinex-derivatives","ETHF0:USTF0",1726621563392,5.38,2321.3,2320.7,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621563705,0.43083,2320.5,2320.4,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621563897,2.69,2320.5,2320.3,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621564093,3.12083,2320.5,2320.3,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621564402,2.69,2320.6,2320.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726621564692,2.69,2320.5,2320.2,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621564901,2.69,2320.3,2320.0,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621565088,2.69,2320.1,2319.7,4.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1726621565288,3.764,2320.2,2319.4,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621565289,2.69,2319.8,2319.4,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621565494,0.43103,2319.4,2319.2,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621565698,2.69,2319.3,2319.1,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726621565901,2.69,2319.4,2319.0,4.8890051]
["bitfinex-derivatives","ETHF0:USTF0",1726621566106,2.69,2319.6,2319.1,2.66006684]
["bitfinex-derivatives","ETHF0:USTF0",1726621566295,2.69,2319.6,2319.2,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726621566993,0.431,2319.6,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726621567202,2.69,2319.4,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726621567498,2.69,2319.4,2319.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726621567893,2.69,2319.4,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726621569700,2.69,2319.4,2319.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726621570396,2.69,2319.4,2319.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726621570988,2.69,2319.4,2319.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726621571595,2.69,2319.4,2319.1,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726621574504,0.55,2319.3,2319.1,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726621576306,0.55,2319.3,2319.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726621576508,2.69,2319.6,2319.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726621576705,2.69,2319.6,2319.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726621577399,2.69,2319.6,2319.3,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726621579214,2.69,2319.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621580112,0.43107,2319.3,2318.8,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726621580412,2.69,2318.9,2318.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726621580710,2.69,2318.7,2318.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726621581215,2.69,2318.7,2318.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1726621581410,2.69,2318.7,2318.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726621582613,2.69,2318.7,2318.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1726621583315,2.69,2318.7,2318.5,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1726621584019,2.69,2318.7,2318.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726621584204,3.7934,2318.9,2318.5,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726621584513,3.7934,2318.9,2318.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726621585013,3.7934,2318.9,2318.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1726621585014,1.53453,2318.9,2318.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1726621585217,2.69,2318.7,2318.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1726621586013,2.69,2318.7,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726621586207,2.69,2318.7,2318.4,3.4257062]
["bitfinex-derivatives","ETHF0:USTF0",1726621586208,2.69,2318.7,2318.4,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1726621586505,2.69,2318.5,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621586909,3.2186,2318.5,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621587311,0.5286,2318.5,2318.4,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1726621587507,0.96645,2318.8,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621587508,2.69,2318.8,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621587706,2.69,2318.8,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726621587911,2.69,2318.8,2318.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726621588115,2.69,2318.8,2318.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726621588413,2.69,2318.8,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621588713,2.69,2318.8,2318.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726621589714,2.69,2318.8,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726621590009,2.69,2318.8,2318.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726621590223,2.69,2318.8,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726621590407,2.69,2318.7,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726621591314,2.69,2318.8,2318.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726621592518,1.0787,2318.9,2318.8,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726621592716,0.5286,2318.9,2318.8,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726621593314,6.845,2319.2,2318.8,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726621593513,2.69,2319.2,2319.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726621593814,2.69,2319.2,2319.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726621594011,2.69,2319.2,2319.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726621594507,2.69,2319.2,2319.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726621599216,3.2574,2319.4,2319.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726621599925,3.2574,2319.4,2319.2,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726621600922,3.2574,2319.4,2319.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726621601118,3.2574,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621601324,0.5674,2319.4,2319.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726621602518,2.69,2319.6,2319.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726621603724,2.69,2319.6,2319.4,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1726621605925,2.69,2319.6,2319.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726621606231,2.69,2319.6,2319.4,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1726621607928,2.69,2319.6,2319.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726621608525,2.69,2319.6,2319.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726621608526,3.7812,2319.8,2319.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726621608725,3.7812,2319.8,2319.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726621609629,0.431,2319.6,2319.3,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726621609837,2.69,2319.4,2319.3,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726621610130,2.69,2319.4,2319.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726621612934,1.0912,2319.8,2319.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726621612935,2.69,2319.5,2319.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726621614936,2.69,2319.5,2319.4,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1726621617424,1.0912,2319.8,2319.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726621620530,2.69,2320.1,2319.7,10.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726621620736,2.69,2320.1,2319.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726621621036,2.69,2320.1,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726621622028,2.69,2320.0,2319.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726621622233,2.69,2320.0,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621622445,2.69,2319.8,2319.5,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1726621624640,2.69,2319.8,2319.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726621624838,0.5499,2319.9,2319.7,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726621625045,2.69,2320.2,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726621625932,2.69,2320.2,2320.0,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1726621626132,2.69,2320.2,2320.0,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1726621626340,2.69,2320.2,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726621626547,2.69,2320.2,2320.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1726621626733,2.69,2320.2,2320.0,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1726621626928,2.69,2320.2,2320.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1726621627141,0.5584,2320.3,2320.1,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726621627340,2.69,2320.2,2320.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1726621627532,2.69,2320.2,2320.0,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1726621627533,3.2478,2320.2,2320.0,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1726621628135,3.7808,2320.2,2320.0,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1726621628339,3.7808,2320.2,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621628541,2.69,2320.0,2319.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726621628843,2.69,2320.0,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726621629839,2.69,2320.0,2319.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726621630033,2.69,2319.8,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621630235,2.69,2319.8,2319.6,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726621631546,2.69,2319.8,2319.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726621631746,0.5358,2319.9,2319.6,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726621631939,0.5358,2319.9,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621632338,0.5358,2319.9,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726621632647,0.5358,2319.9,2319.6,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726621632843,3.2375,2319.8,2319.6,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726621633147,3.2375,2319.8,2319.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726621633537,0.5475,2319.8,2319.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726621633742,0.5358,2319.9,2319.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726621634847,0.5358,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726621635537,4.155,2320.3,2319.8,10.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726621635736,0.5598,2320.3,2319.9,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726621635938,1.1298,2320.6,2319.9,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726621635939,0.5804,2320.6,2320.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726621636144,0.5804,2320.6,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621636338,3.2704,2320.6,2320.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726621636748,3.2704,2320.6,2320.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726621637849,3.2704,2320.6,2320.3,1.57345]
["bitfinex-derivatives","ETHF0:USTF0",1726621638353,3.2704,2320.6,2320.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726621639140,3.2078,2320.8,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726621639349,2.69,2321.1,2320.5,3.41894886]
["bitfinex-derivatives","ETHF0:USTF0",1726621639543,4.25991,2321.2,2320.8,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1726621639846,2.69,2321.0,2320.8,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1726621640040,2.69,2321.0,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726621640244,2.69,2321.0,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726621640458,2.69,2321.0,2320.5,3.42653841]
["bitfinex-derivatives","ETHF0:USTF0",1726621640948,2.69,2321.0,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726621641550,4.347,2321.2,2320.4,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1726621641551,2.69,2320.8,2320.4,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1726621641745,2.69,2320.6,2320.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726621642050,2.69,2320.6,2320.4,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726621642350,2.69,2320.8,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726621642555,3.2565,2320.8,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726621642748,3.2565,2320.8,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726621643349,3.2565,2320.8,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726621645054,3.2565,2320.8,2320.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726621645454,3.2565,2320.8,2320.5,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726621646154,3.2565,2320.8,2320.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726621646155,3.68728,2320.8,2320.4,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726621646354,2.69,2320.6,2320.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726621646541,2.69,2320.6,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621646542,4.20095,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621646749,3.2195,2320.4,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621647648,3.65036,2320.4,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621648044,4.74047,2320.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621648555,0.43091,2320.1,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726621648854,4.3303,2320.5,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726621648855,2.69,2319.9,2319.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726621649043,2.69,2319.9,2319.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726621649447,2.69,2319.9,2319.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726621649850,0.5475,2320.0,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726621651955,3.25,2320.1,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726621651956,0.56,2320.1,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726621652553,0.56,2320.1,2320.0,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1726621653155,2.69,2320.2,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726621653855,2.69,2320.2,2320.0,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1726621655158,0.5297,2320.4,2320.1,7.5182]
["bitfinex-derivatives","ETHF0:USTF0",1726621655359,2.69,2320.6,2320.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726621655552,2.69,2320.6,2320.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1726621655753,1.1084,2320.7,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726621656265,1.1084,2320.7,2320.4,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726621656266,1.1084,2320.7,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726621656455,1.1084,2320.7,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726621656658,1.1084,2320.7,2320.4,4.16334]
["bitfinex-derivatives","ETHF0:USTF0",1726621657065,3.7984,2320.7,2320.4,4.16334]
["bitfinex-derivatives","ETHF0:USTF0",1726621657665,3.7984,2320.7,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726621658165,1.1084,2320.7,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726621659763,0.575,2320.7,2320.4,3.94881361]
["bitfinex-derivatives","ETHF0:USTF0",1726621659962,3.2534,2321.0,2320.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726621660166,0.5276,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621660461,0.5276,2321.0,2320.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1726621660857,0.5276,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621661056,3.2176,2321.0,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726621661257,3.2176,2321.0,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726621662165,0.5634,2320.9,2320.7,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1726621662373,0.5634,2320.9,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726621662867,0.5634,2320.9,2320.7,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1726621663272,0.5634,2320.9,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726621664969,0.5276,2321.0,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726621665175,0.5276,2321.0,2320.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726621665469,0.5276,2321.0,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726621667971,1.11,2321.2,2320.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726621668174,1.11,2321.2,2321.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726621669574,0.541,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621669873,0.541,2321.3,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726621670277,4.155,2321.9,2321.2,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726621670475,0.5634,2321.7,2321.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726621671270,0.5634,2321.7,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726621671680,0.5634,2321.7,2321.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726621672772,0.5634,2321.7,2321.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726621672971,0.5634,2321.7,2321.5,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1726621673970,0.5634,2321.7,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621674169,1.1166,2321.8,2321.6,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726621674170,0.541,2321.8,2321.6,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726621674576,0.5678,2321.9,2321.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726621674772,0.5678,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621675077,0.5678,2321.9,2321.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726621675476,3.2078,2322.3,2321.8,9.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726621675781,3.7839,2322.4,2322.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726621676080,1.0939,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621676293,1.0939,2322.4,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726621676778,1.0939,2322.4,2322.1,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1726621678281,3.7839,2322.4,2322.1,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726621679167,1.0939,2322.4,2322.1,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726621679972,0.5379,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621680167,0.5379,2322.4,2322.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726621680376,0.5379,2322.4,2322.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1726621680678,0.5582,2322.7,2322.3,5.28279]
["bitfinex-derivatives","ETHF0:USTF0",1726621680877,1.107,2322.7,2322.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1726621681385,1.107,2322.7,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726621682065,1.107,2322.7,2322.3,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1726621682673,1.107,2322.7,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726621686082,1.107,2322.7,2322.3,1.51189]
["bitfinex-derivatives","ETHF0:USTF0",1726621687072,1.107,2322.7,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726621687280,0.43044,2322.6,2322.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1726621687573,2.69,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621687772,3.12048,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621687978,1.1287,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621688181,2.1275,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621688379,0.43051,2322.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621688679,4.387,2322.3,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621688680,0.43054,2322.1,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621688980,0.43052,2322.2,2321.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726621689378,0.43051,2322.2,2321.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726621689985,4.8175,2322.3,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621690189,1.1158,2322.3,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726621690381,1.1158,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621690883,0.5683,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621691087,2.69,2322.6,2322.2,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1726621691088,0.5651,2322.6,2322.2,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1726621691299,0.5651,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621691493,1.1062,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621692987,1.1062,2322.6,2322.3,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726621693294,1.1062,2322.6,2322.3,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1726621693492,1.1062,2322.6,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726621693693,1.1062,2322.6,2322.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726621694197,0.5411,2322.6,2322.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726621695190,0.5411,2322.6,2322.3,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726621695396,3.2311,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621695990,0.5411,2322.6,2322.3,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726621697299,3.2078,2322.9,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726621697300,0.43039,2322.9,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726621697484,0.43039,2322.9,2322.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726621697485,2.07009,2322.9,2322.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726621698296,0.43041,2322.8,2322.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726621698694,7.5375,2322.9,2322.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726621698999,0.43045,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621699189,1.0911,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621699696,0.543,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621700796,0.543,2322.4,2322.3,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726621700994,0.5488,2322.5,2322.3,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726621701389,0.5488,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621701790,0.97926,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621702703,0.544,2322.8,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726621702994,0.544,2322.8,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726621703897,7.3628,2323.2,2322.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621704100,3.2078,2323.2,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726621704395,0.5523,2323.4,2323.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726621704594,0.5523,2323.4,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726621704791,0.5523,2323.4,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726621704996,3.7518,2323.8,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726621704997,4.3087,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621705295,0.5523,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621705602,0.5523,2323.7,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726621706311,0.5523,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621706512,0.544,2323.8,2323.5,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1726621706797,0.544,2323.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621706997,0.544,2323.8,2323.5,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726621707395,2.69,2324.0,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621707594,0.43017,2324.1,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726621707996,1.55585,2324.2,2323.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726621708895,1.55585,2324.2,2323.6,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726621710999,0.43016,2324.1,2323.6,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726621711306,0.43016,2324.1,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726621712099,0.43016,2324.1,2323.6,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726621713698,1.1257,2324.2,2323.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726621713699,0.43021,2323.9,2323.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726621714202,0.43019,2324.0,2323.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726621714395,0.4302,2323.9,2323.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726621714591,2.69,2324.1,2323.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726621714794,0.43019,2324.0,2323.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726621717695,4.3512,2324.2,2323.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726621717896,0.43016,2324.1,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621718099,3.8157,2324.2,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621718100,1.55585,2324.2,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621718299,1.55585,2324.2,2323.8,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726621718905,0.43016,2324.1,2323.8,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726621719108,1.55585,2324.2,2323.8,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726621719398,1.55585,2324.2,2323.8,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1726621719805,0.5656,2324.2,2323.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726621720002,0.43013,2324.3,2323.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726621720206,0.43013,2324.3,2323.8,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1726621720401,0.43015,2324.2,2323.8,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1726621720901,0.43013,2324.3,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726621721605,1.1053,2324.5,2324.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621721802,1.1053,2324.5,2324.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726621722012,1.1053,2324.5,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621722202,0.43014,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621722600,1.41038072,2324.8,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621722802,1.1115,2324.7,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621723002,1.1115,2324.7,2324.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726621723509,0.43011,2324.4,2324.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726621724099,0.43013,2324.3,2324.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726621724404,0.43013,2324.3,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621724606,0.96634,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621725209,0.5362,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621725413,0.5362,2324.2,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726621728209,0.5362,2324.2,2324.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726621728511,0.43012,2324.4,2324.0,3.12018]
["bitfinex-derivatives","ETHF0:USTF0",1726621728709,0.43012,2324.4,2324.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726621729216,0.43013,2324.3,2324.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726621732113,0.5647,2324.5,2324.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726621732114,0.43012,2324.4,2324.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726621732312,0.43011,2324.4,2324.1,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1726621732706,0.43011,2324.4,2324.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726621733219,0.5647,2324.5,2324.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726621733220,0.99479,2324.5,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726621733517,0.5647,2324.5,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621733718,0.5647,2324.5,2324.2,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1726621734613,0.99479,2324.5,2324.2,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1726621734812,0.99479,2324.5,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621734813,0.5647,2324.5,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621735008,4.155,2324.8,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621735208,4.58504,2324.8,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726621735408,4.58504,2324.8,2324.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726621736819,4.58503,2324.8,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726621737020,0.43005,2324.7,2324.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1726621738016,0.43005,2324.7,2324.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726621738317,0.43004,2324.8,2324.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726621738817,1.092,2324.9,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726621738818,1.52202,2324.9,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726621739119,1.52202,2324.9,2324.5,3.12008]
["bitfinex-derivatives","ETHF0:USTF0",1726621739323,1.52202,2324.9,2324.6,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1726621739512,1.52202,2324.9,2324.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726621740318,0.43003,2324.8,2324.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726621740517,0.43006,2324.7,2324.4,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726621740720,1.092,2324.9,2324.4,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726621740906,0.5251,2324.9,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726621741111,0.5438,2325.2,2324.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726621741309,0.42999,2325.1,2324.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726621747016,1.1024,2325.2,2324.9,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726621747218,0.5586,2325.2,2324.9,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726621747514,0.5586,2325.2,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621748122,0.5586,2325.2,2324.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1726621748316,0.5586,2325.2,2324.9,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726621748510,0.5586,2325.2,2324.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726621748714,0.5451,2325.4,2325.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621748915,0.97503,2325.4,2325.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621749617,0.5451,2325.4,2325.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621749818,0.5451,2325.4,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621750012,0.5451,2325.4,2325.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726621750521,0.5484,2325.5,2325.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621750819,3.2078,2325.8,2325.4,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726621751022,3.2078,2325.8,2325.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726621751221,3.2078,2325.8,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621751427,0.42985,2325.8,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621751617,0.42985,2325.8,2325.4,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726621751811,1.55814,2325.9,2325.5,0.21250645]
["bitfinex-derivatives","ETHF0:USTF0",1726621752115,1.1283,2325.9,2325.5,3.85019645]
["bitfinex-derivatives","ETHF0:USTF0",1726621752424,1.55814,2325.9,2325.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726621753421,1.1283,2325.9,2325.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726621754326,1.55813,2325.9,2325.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726621754519,1.1283,2325.9,2325.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726621754822,0.5718,2325.9,2325.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726621755324,1.00163,2325.9,2325.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726621755520,0.5718,2325.9,2325.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726621756021,0.42982,2326.0,2325.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726621756022,3.7336,2326.1,2325.8,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1726621756223,3.7336,2326.1,2325.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726621756427,0.5258,2326.1,2325.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726621757116,0.9556,2326.1,2325.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726621757721,0.5258,2326.1,2325.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726621758020,0.5357,2326.4,2326.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621758218,0.5357,2326.4,2326.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621758426,0.5253,2326.6,2326.2,6.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726621758721,0.5253,2326.6,2326.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621758928,0.5253,2326.6,2326.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1726621759114,0.5357,2326.8,2326.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726621759315,0.5357,2326.8,2326.4,4.73763]
["bitfinex-derivatives","ETHF0:USTF0",1726621760021,0.42968,2326.7,2326.4,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1726621760523,0.96537,2326.8,2326.4,4.73763]
["bitfinex-derivatives","ETHF0:USTF0",1726621760727,0.5357,2326.8,2326.4,4.73763]
["bitfinex-derivatives","ETHF0:USTF0",1726621760921,0.5357,2326.8,2326.5,3.11971]
["bitfinex-derivatives","ETHF0:USTF0",1726621761224,0.42962,2327.1,2326.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621761424,0.42962,2327.1,2326.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621762627,0.5658,2327.4,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621762931,17.8844434,2328.0,2327.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726621762932,0.5458,2327.9,2327.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726621763127,9.82493624,2328.3,2327.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621763128,1.0907,2328.1,2327.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621763322,18.23637925,2328.8,2328.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621763527,1.0907,2328.7,2328.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621763719,3.7807,2328.7,2328.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726621763923,3.7807,2328.7,2328.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621763924,0.5402,2328.6,2328.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621764120,1.0907,2328.7,2328.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621764429,1.52002,2328.7,2328.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621764622,0.42933,2328.6,2328.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621764822,0.42933,2328.6,2328.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726621765124,0.42936,2328.5,2328.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726621765333,0.42937,2328.4,2328.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726621766023,1.0907,2328.7,2328.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726621766222,0.42934,2328.6,2328.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726621766730,0.42935,2328.5,2328.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726621767320,0.42937,2328.4,2328.0,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726621767522,5.8978,2328.6,2328.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726621767718,0.42937,2328.4,2328.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726621767918,2.69,2328.4,2328.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726621768124,0.42943,2328.1,2327.6,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726621768328,0.42942,2328.1,2327.6,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726621768522,0.42939,2328.3,2327.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621768726,0.5704,2328.5,2327.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621768925,3.2078,2328.6,2328.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621769228,0.42936,2328.5,2328.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621769532,1.52001,2328.7,2328.1,3.11941]
["bitfinex-derivatives","ETHF0:USTF0",1726621769731,1.0907,2328.7,2328.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726621770025,1.07305,2329.3,2328.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726621770026,3.63703,2329.2,2328.6,6.32712]
["bitfinex-derivatives","ETHF0:USTF0",1726621770222,3.2078,2329.2,2328.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621770426,3.2078,2329.2,2329.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621770620,3.2078,2329.8,2329.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621770833,0.4291,2329.9,2329.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1726621771033,0.4291,2329.9,2328.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726621771034,1.0751,2330.0,2329.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621771530,3.7651,2330.0,2329.1,3.11924]
["bitfinex-derivatives","ETHF0:USTF0",1726621771830,0.42913,2329.7,2329.1,3.11924]
["bitfinex-derivatives","ETHF0:USTF0",1726621772028,3.7651,2330.0,2329.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621772029,0.42916,2329.6,2329.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621772532,0.42916,2329.6,2328.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726621772533,0.42921,2329.3,2328.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726621772731,0.42923,2329.2,2328.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726621772929,2.69,2329.6,2328.9,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726621773331,0.42921,2329.3,2328.9,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726621773632,3.2259,2329.7,2328.9,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726621773930,0.42922,2329.2,2328.9,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726621774530,2.69,2329.6,2328.9,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1726621774531,0.42916,2329.5,2328.9,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1726621774831,3.2078,2329.7,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621775022,0.42918,2329.5,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621775226,0.42918,2329.4,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621775633,0.42921,2329.3,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621775837,5.8978,2329.7,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621776032,0.42924,2329.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621776336,0.42928,2328.9,2328.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726621776629,2.69,2329.1,2328.3,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1726621776831,0.42932,2328.7,2328.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1726621777038,3.2078,2328.7,2328.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1726621777228,2.69,2328.9,2328.0,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1726621777229,3.2078,2328.8,2328.0,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1726621777429,0.99964,2328.6,2328.0,4.16213]
["bitfinex-derivatives","ETHF0:USTF0",1726621777628,0.42935,2328.5,2328.0,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1726621777837,0.42938,2328.4,2328.0,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1726621778832,0.42938,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621779027,0.42938,2328.4,2327.4,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1726621779028,3.2078,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621779331,0.42944,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621779831,0.4294,2328.3,2327.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726621780037,3.2078,2328.4,2327.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726621780232,3.2078,2328.4,2327.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1726621780233,3.2078,2328.4,2328.0,3.72943]
["bitfinex-derivatives","ETHF0:USTF0",1726621780438,4.58435,2328.5,2328.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726621781228,4.58435,2328.5,2327.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1726621781229,0.42939,2328.3,2327.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726621781434,3.63718,2328.4,2327.8,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726621781935,3.2078,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621782138,0.42941,2328.2,2327.6,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726621782443,3.7615,2328.4,2327.6,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726621782628,0.42941,2328.2,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621783142,0.4294,2328.3,2327.6,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726621783331,0.42941,2328.2,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621783727,0.42943,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621783927,3.7615,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621783928,0.42941,2328.2,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621784433,3.7615,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621784834,0.4294,2328.3,2327.6,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726621785031,3.7615,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621785334,4.83494,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621785536,0.42946,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621785740,0.42943,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621786840,3.7615,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621787037,3.7615,2328.4,2327.6,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726621787338,0.42941,2328.2,2327.6,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726621787732,3.7615,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621787733,0.42943,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621788828,3.7615,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621789034,0.42951,2327.6,2327.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726621789235,0.42951,2327.6,2326.9,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1726621789236,0.42955,2327.4,2327.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726621789541,0.42955,2327.4,2326.5,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726621789542,3.2078,2327.6,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621789835,0.42965,2326.9,2326.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726621790031,3.2078,2327.1,2326.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726621790230,0.42968,2326.7,2326.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726621790436,0.42961,2327.1,2326.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726621790632,0.42962,2327.1,2326.5,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1726621790836,0.4296,2327.2,2326.6,3.72969]
["bitfinex-derivatives","ETHF0:USTF0",1726621791225,7.3628,2327.4,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726621791431,3.2078,2327.4,2326.9,6.93744]
["bitfinex-derivatives","ETHF0:USTF0",1726621791636,3.2078,2327.4,2327.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726621791637,3.63736,2327.4,2327.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726621791843,3.2078,2327.4,2327.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726621792344,3.2078,2327.4,2327.0,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1726621792841,3.2078,2327.4,2327.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726621793042,5.77535,2327.7,2327.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726621793230,0.42956,2327.4,2327.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726621793539,0.42954,2327.5,2327.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726621794133,5.77535,2327.7,2327.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726621794134,0.42955,2327.4,2327.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726621794542,4.7016,2327.7,2327.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726621794743,0.42956,2327.4,2327.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726621794932,0.42954,2327.5,2327.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726621796248,0.42955,2327.4,2327.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726621796538,4.7016,2327.7,2327.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726621796539,0.42958,2327.3,2327.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726621796742,3.2078,2327.5,2327.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726621796945,0.42961,2327.1,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621797147,0.5501,2327.4,2326.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726621797444,0.42964,2327.0,2326.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726621797647,1.624,2327.4,2326.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726621797838,0.42963,2327.0,2326.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726621798144,0.42963,2327.1,2326.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726621798346,0.42963,2327.0,2326.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726621798534,1.624,2327.4,2326.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726621798535,0.42967,2326.8,2326.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726621799138,0.42968,2326.7,2326.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726621799548,0.42967,2326.8,2326.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726621799740,0.42968,2326.7,2326.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726621800040,0.42967,2326.8,2326.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726621800240,0.5615,2326.9,2326.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726621800241,0.42968,2326.7,2326.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726621800437,0.5615,2326.9,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621800640,0.42974,2326.4,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621801140,0.42975,2326.3,2326.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726621801442,0.42978,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621801634,0.42976,2326.3,2325.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726621802041,3.2078,2326.5,2325.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726621802247,0.42976,2326.3,2325.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726621802447,0.4298,2326.1,2325.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726621802844,0.42978,2326.2,2325.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726621803039,3.2078,2326.5,2325.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726621803343,3.7599,2326.8,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621803542,3.7599,2326.8,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726621803543,0.98177,2326.8,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726621803748,0.98177,2326.8,2326.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726621804135,0.5521,2326.8,2326.3,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1726621804548,0.98177,2326.8,2326.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726621805142,0.5615,2326.9,2326.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726621805449,7.6943501,2327.5,2326.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1726621805450,0.42958,2327.3,2326.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726621805639,0.42958,2327.3,2326.7,1.49637]
["bitfinex-derivatives","ETHF0:USTF0",1726621806046,0.42959,2327.2,2326.7,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1726621806857,0.42964,2327.0,2326.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726621808056,0.42958,2327.3,2326.8,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726621808244,0.42959,2327.2,2326.8,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726621808440,0.42959,2327.2,2326.7,4.70417]
["bitfinex-derivatives","ETHF0:USTF0",1726621808956,5.2621,2327.4,2326.8,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726621809153,0.42958,2327.3,2326.8,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726621809362,0.42958,2327.3,2326.8,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726621809852,0.42949,2327.8,2327.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726621810049,0.42952,2327.6,2327.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726621810247,0.4295,2327.7,2327.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726621810454,1.1205,2328.0,2327.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726621810455,1.07366,2327.9,2327.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726621810652,1.07366,2327.9,2327.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1726621810653,0.42955,2327.5,2327.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1726621810847,0.42953,2327.6,2327.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1726621811157,0.42956,2327.4,2327.0,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1726621811456,1.0638,2327.5,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621811657,0.4296,2327.2,2326.7,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1726621811956,0.4296,2327.2,2326.8,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726621812257,1.0638,2327.5,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621812447,0.42962,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621812649,0.42966,2326.8,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621812853,0.5358,2327.0,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621813148,0.4296,2327.2,2326.8,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726621813353,0.42962,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621813552,3.2078,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621813758,0.42965,2326.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621814057,3.2078,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621814462,0.42962,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621814759,0.42963,2327.0,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621814952,3.2078,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621815153,0.42961,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621815355,0.42963,2327.0,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621815653,0.42962,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621816061,3.2078,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621816257,0.42962,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621816558,0.42963,2327.0,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621816755,3.2078,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621816756,0.42965,2326.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621818356,0.42966,2326.8,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621818560,0.42972,2326.5,2326.1,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1726621818747,0.42972,2326.5,2326.1,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726621818952,0.5386,2326.7,2326.1,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726621819153,0.42974,2326.4,2326.1,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726621819449,0.42975,2326.4,2326.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1726621820157,3.7464,2326.7,2326.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1726621820363,0.42977,2326.3,2326.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1726621820551,0.42977,2326.2,2326.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1726621820858,0.42977,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621821050,0.42978,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621821249,0.42976,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621821656,0.42977,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621821859,0.42976,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621822057,0.42978,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621822258,0.42976,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621822456,0.42974,2326.4,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621822764,0.5723,2326.6,2326.0,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1726621822765,0.42973,2326.5,2326.0,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1726621823262,0.5723,2326.6,2326.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726621823263,0.4297,2326.6,2326.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726621823559,0.5386,2326.7,2326.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726621823753,4.155,2326.9,2326.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726621823954,4.155,2326.9,2326.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726621824153,3.63743,2327.0,2326.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726621824561,3.63743,2327.0,2326.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726621824762,3.63743,2327.0,2326.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726621824953,3.63743,2327.0,2326.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726621825151,0.42964,2326.9,2326.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726621825351,3.63744,2327.0,2326.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726621826455,1.0609,2327.2,2326.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726621826456,1.4905,2327.2,2326.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726621826659,1.0609,2327.2,2326.6,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1726621826870,0.42962,2327.1,2326.6,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1726621827169,1.0609,2327.2,2326.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726621827170,0.42963,2327.0,2326.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726621827365,0.42962,2327.1,2326.6,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1726621827673,0.42961,2327.1,2326.6,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1726621827961,0.42963,2327.0,2326.6,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1726621828759,0.42961,2327.1,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726621828954,0.42963,2327.0,2326.6,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1726621830161,1.0609,2327.2,2326.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726621830661,0.42961,2327.1,2326.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726621832265,0.42963,2327.0,2326.6,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1726621833167,0.42963,2327.0,2326.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726621833368,0.42962,2327.1,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726621834174,0.42963,2327.0,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726621839365,2.78820859,2327.1,2326.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726621839671,1.0609,2327.2,2326.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726621839870,0.5223,2327.2,2327.0,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726621840071,0.5223,2327.2,2327.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726621840268,1.0737,2327.9,2327.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726621840269,2.78820859,2327.6,2327.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726621840475,0.4295,2327.7,2327.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726621840696,0.42952,2327.6,2327.3,3.10956]
["bitfinex-derivatives","ETHF0:USTF0",1726621841478,0.42952,2327.6,2327.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726621841679,3.35530859,2327.8,2327.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726621841875,0.42952,2327.6,2327.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726621842267,0.4295,2327.7,2327.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726621842479,0.4295,2327.7,2327.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726621842775,1.07375,2327.7,2327.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726621842977,5.99600859,2327.7,2327.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726621843181,0.42955,2327.5,2327.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726621843582,0.4295,2327.7,2327.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726621843777,0.4295,2327.7,2327.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726621844275,0.5671,2327.8,2327.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726621844477,0.4295,2327.7,2327.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726621844674,0.4295,2327.7,2327.3,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1726621844979,0.42954,2327.5,2327.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726621845169,3.2078,2327.7,2327.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726621845370,3.2078,2327.7,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621845371,1.051,2327.4,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621845569,0.42959,2327.2,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621845976,4.72639,2327.2,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621846677,0.42959,2327.2,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621847185,4.72639,2327.2,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621847478,4.72639,2327.2,2326.8,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1726621847680,0.42961,2327.1,2326.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726621847979,7.04700859,2327.4,2326.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726621847980,0.4296,2327.2,2326.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726621848768,0.4296,2327.2,2326.8,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1726621849977,0.42958,2327.3,2326.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726621850471,1.48056,2327.4,2327.0,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726621850673,1.051,2327.4,2327.0,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726621850880,0.42957,2327.3,2326.9,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1726621851570,0.42958,2327.3,2326.9,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1726621853482,0.42958,2327.3,2327.0,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726621855891,1.051,2327.4,2326.9,1.72685875]
["bitfinex-derivatives","ETHF0:USTF0",1726621855892,0.42959,2327.2,2326.9,1.72685875]
["bitfinex-derivatives","ETHF0:USTF0",1726621856078,1.48056,2327.4,2326.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1726621856275,0.42957,2327.3,2327.0,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726621856678,0.42957,2327.3,2326.9,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1726621857381,1.051,2327.4,2326.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726621857577,0.4296,2327.2,2326.9,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1726621860587,0.4296,2327.2,2326.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726621860883,1.051,2327.4,2326.8,4.17525]
["bitfinex-derivatives","ETHF0:USTF0",1726621860884,0.42964,2326.9,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621861690,14.15992859,2326.9,2325.9,1.5577251]
["bitfinex-derivatives","ETHF0:USTF0",1726621861877,14.15992859,2326.9,2325.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1726621861878,0.42973,2326.5,2325.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1726621862083,0.42974,2326.4,2326.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726621862582,0.42976,2326.3,2325.9,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1726621863085,0.42975,2326.4,2326.0,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726621864387,0.42976,2326.3,2325.9,3.66722]
["bitfinex-derivatives","ETHF0:USTF0",1726621864989,0.42976,2326.3,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726621865393,0.42975,2326.4,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726621865589,0.42977,2326.3,2325.9,3.66722]
["bitfinex-derivatives","ETHF0:USTF0",1726621865792,0.42978,2326.2,2325.9,3.66723]
["bitfinex-derivatives","ETHF0:USTF0",1726621866088,0.42976,2326.3,2325.9,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1726621866293,2.68,2326.5,2325.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1726621866496,2.68,2326.5,2326.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726621866497,0.42973,2326.5,2326.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726621866684,0.42974,2326.4,2326.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726621868588,0.5465,2326.6,2326.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726621868791,2.80736088,2326.9,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726621868979,0.96954,2327.0,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726621869185,0.96954,2327.0,2326.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726621869788,0.42965,2326.9,2326.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726621873195,0.42966,2326.8,2326.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726621874498,0.5399,2327.0,2326.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726621874499,0.42965,2326.9,2326.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726621875392,0.42968,2326.7,2326.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726621875593,0.42973,2326.5,2326.0,4.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1726621875893,1.0718,2326.6,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726621876095,1.50151,2326.6,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726621876298,0.42972,2326.5,2326.1,3.64908]
["bitfinex-derivatives","ETHF0:USTF0",1726621877591,1.50151,2326.6,2326.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726621878092,0.42973,2326.5,2326.1,3.64908]
["bitfinex-derivatives","ETHF0:USTF0",1726621878596,0.42975,2326.4,2326.1,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1726621878901,0.42973,2326.5,2326.1,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1726621880092,0.42975,2326.4,2326.1,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1726621880500,0.42973,2326.5,2326.1,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1726621881400,0.42974,2326.4,2326.1,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1726621882594,0.42974,2326.4,2326.1,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1726621882795,1.0718,2326.6,2326.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726621883098,0.42976,2326.3,2326.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726621884798,0.42977,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621886200,0.42976,2326.3,2326.0,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1726621886415,5.8878,2326.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621886416,0.42978,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621887502,0.42978,2326.2,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726621889999,0.42978,2326.2,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726621890509,0.42978,2326.2,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726621891305,0.9708,2326.1,2325.7,7.89605]
["bitfinex-derivatives","ETHF0:USTF0",1726621891505,0.9708,2326.1,2325.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726621891807,0.9708,2326.1,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726621891808,0.541,2326.1,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726621892117,0.541,2326.1,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726621892303,0.42978,2326.2,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726621893514,0.42979,2326.1,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726621894606,0.4298,2326.1,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726621894801,0.5464,2326.0,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726621895000,0.5464,2326.0,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726621895410,0.5464,2326.0,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726621896803,0.5464,2326.0,2325.4,1.68850406]
["bitfinex-derivatives","ETHF0:USTF0",1726621896804,6.9792,2325.9,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621897005,2.68,2325.6,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621897207,2.68,2325.6,2325.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621897208,0.9982,2325.5,2325.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621897403,1.5532,2325.5,2325.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621897809,1.1233,2325.5,2325.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621898007,2.68,2325.4,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726621898202,2.68,2325.4,2325.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621898606,2.68,2325.3,2325.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621898813,0.42997,2325.2,2325.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621899507,0.5178,2325.1,2325.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621900516,0.97343,2325.4,2325.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621900710,1.49123,2325.4,2325.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621902012,0.42994,2325.3,2325.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621904113,0.42996,2325.2,2325.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621904606,0.42995,2325.3,2325.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621906617,0.42996,2325.2,2325.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726621907312,0.42998,2325.1,2324.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1726621907517,0.42995,2325.3,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726621907816,1.49123,2325.4,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621908011,0.42994,2325.3,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726621909710,1.0613,2325.4,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726621910015,0.42996,2325.2,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726621910415,0.42995,2325.3,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726621910817,0.42996,2325.2,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726621912620,1.0613,2325.4,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621912815,0.42995,2325.3,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621913018,1.0613,2325.4,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726621913522,0.42996,2325.2,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726621914022,0.42998,2325.1,2324.8,2.03542]
["bitfinex-derivatives","ETHF0:USTF0",1726621914218,0.43,2325.0,2324.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726621914422,3.2078,2325.2,2324.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726621914620,2.68,2325.1,2324.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726621914812,0.5254,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621915018,2.68,2324.9,2324.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726621915323,2.68,2324.7,2324.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726621915527,2.68,2324.7,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621915528,0.43011,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621915723,2.68,2324.7,2324.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726621915724,2.68,2324.5,2324.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726621916025,3.7548,2324.6,2324.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726621916026,2.68,2324.2,2324.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726621916918,2.68,2324.3,2324.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726621917115,0.5654,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726621917317,0.5654,2324.4,2324.0,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1726621917914,0.5654,2324.4,2324.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726621918225,0.5654,2324.4,2324.0,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1726621918613,0.99551,2324.4,2324.0,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1726621920321,0.5654,2324.4,2324.0,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1726621920520,0.99552,2324.4,2324.0,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1726621920928,0.5654,2324.4,2324.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726621921128,0.99551,2324.4,2324.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726621921625,0.5654,2324.4,2324.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726621921825,5.8878,2324.5,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726621922127,6.31789,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726621923820,6.31789,2324.5,2324.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726621924022,6.31789,2324.5,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726621924623,6.31789,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726621927133,5.8878,2324.5,2324.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726621927333,5.8878,2324.5,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726621928035,6.31789,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726621929033,0.43011,2324.4,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726621930526,6.3179,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726621931130,0.43011,2324.4,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726621931337,0.43011,2324.4,2324.0,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1726621931530,0.99801,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726621931731,0.5679,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726621931922,0.99801,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726621932128,0.99801,2324.4,2324.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726621932523,0.99801,2324.4,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726621932826,3.67801,2324.4,2324.0,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1726621936637,0.99801,2324.4,2324.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726621936827,0.99801,2324.4,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726621937133,0.5679,2324.4,2324.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726621937343,0.99802,2324.4,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726621937633,0.43013,2324.3,2324.0,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1726621937838,0.99515,2324.2,2323.9,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1726621938029,1.51065,2324.2,2323.9,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1726621941930,2.75065,2324.2,2323.9,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1726621942432,2.75065,2324.2,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726621942433,2.3205,2324.2,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726621942835,3.2078,2324.5,2323.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1726621942836,3.63789,2324.5,2323.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1726621943135,0.43011,2324.4,2323.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1726621943335,0.43011,2324.4,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726621943727,4.4478,2324.5,2323.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1726621943925,4.4478,2324.5,2324.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726621943926,4.87789,2324.5,2324.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726621944130,4.87789,2324.5,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726621945439,0.43011,2324.4,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726621945638,4.4478,2324.5,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621945829,4.4478,2324.5,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621946234,4.87789,2324.5,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726621946636,4.4478,2324.5,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726621946934,0.5251,2324.6,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726621947134,0.5688,2324.8,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726621947636,1.7931,2325.0,2324.6,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726621947836,10.03133088,2325.2,2324.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726621947837,1.24,2325.2,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621948138,0.5179,2325.3,2325.0,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621948435,1.24,2325.2,2325.0,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621949932,0.94785,2325.3,2325.0,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621949933,3.62785,2325.3,2325.0,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726621953539,3.62785,2325.3,2325.0,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1726621955440,0.42996,2325.2,2325.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726621956933,3.10998,2325.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621957141,0.5284,2325.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621958633,0.5284,2325.0,2324.8,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726621958832,3.10998,2325.1,2324.8,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726621961343,2.80736088,2325.4,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726621961548,2.80736088,2325.4,2324.9,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1726621961549,0.99577,2325.7,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726621961849,0.5659,2325.7,2325.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726621962045,0.5659,2325.7,2325.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726621962438,0.5659,2325.7,2325.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726621962646,0.5659,2325.7,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726621962950,0.5659,2325.7,2325.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726621962951,0.5659,2325.7,2325.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726621963151,0.5659,2325.7,2325.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726621963152,0.5659,2325.7,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726621965051,0.99578,2325.7,2325.3,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1726621965259,0.42989,2325.6,2325.3,1.50273]
["bitfinex-derivatives","ETHF0:USTF0",1726621965443,3.10989,2325.6,2325.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726621965749,2.68,2325.6,2325.3,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1726621966956,2.68,2325.6,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726621967551,0.5659,2325.7,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726621968456,3.2078,2325.9,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726621968752,1.00141,2326.0,2325.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726621968966,0.5716,2326.0,2325.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726621969265,1.5179,2326.1,2325.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726621971462,1.0881,2326.1,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726621971770,1.0881,2326.1,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726621971978,1.0881,2326.1,2325.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1726621972262,1.0881,2326.1,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621972468,1.0881,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726621973764,0.5192,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726621973959,0.5192,2326.1,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726621974365,3.1992,2326.1,2325.8,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1726621977676,3.62899,2326.1,2325.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726621978665,0.42984,2325.9,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726621978865,0.98645,2325.8,2325.4,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1726621979059,1.52085,2325.8,2325.4,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1726621979259,0.5158,2325.7,2325.4,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1726621979765,0.5566,2325.8,2325.7,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726621979969,0.5566,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621980274,0.5566,2325.8,2325.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726621980575,0.5566,2325.8,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726621980870,0.5566,2325.8,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726621981577,0.5566,2325.8,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726621982674,0.5566,2325.8,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726621983064,0.5158,2326.0,2325.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726621983269,1.49431,2326.0,2325.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726621983569,0.42983,2325.9,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726621983964,2.68,2325.9,2325.4,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1726621984273,0.42987,2325.7,2325.4,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1726621984472,0.96286,2325.8,2325.4,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1726621984776,0.5627,2325.6,2325.4,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1726621984964,0.5627,2325.6,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621985976,0.5627,2325.6,2325.4,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1726621987176,0.5627,2325.6,2325.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726621987879,0.5627,2325.6,2325.3,1.51443]
["bitfinex-derivatives","ETHF0:USTF0",1726621988075,2.68,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621988274,0.42994,2325.4,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621989471,3.2112,2325.5,2325.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1726621989472,0.42996,2325.2,2325.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1726621989677,0.5492,2325.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621990180,0.5492,2325.1,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726621992979,0.5492,2325.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621993378,0.43003,2324.8,2324.3,4.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1726621993575,0.5234,2324.7,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621993776,2.68,2324.6,2324.2,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1726621994177,4.17006,2324.7,2324.2,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1726621994381,0.43008,2324.6,2324.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726621994683,0.9832,2324.5,2324.0,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1726621994878,0.5531,2324.5,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726621995784,0.5531,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726621996881,2.68,2324.3,2324.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726621997075,2.68,2324.3,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726621997383,0.5497,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622004283,0.97985,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622005181,3.11016,2324.1,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622005377,3.11016,2324.1,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726622005586,0.5516,2324.0,2323.6,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1726622005792,0.98178,2324.0,2323.6,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1726622006388,0.5516,2324.0,2323.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726622007693,0.5516,2324.0,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726622008489,0.5516,2324.0,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726622009993,0.98178,2324.0,2323.6,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1726622011595,0.5516,2324.0,2323.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1726622011789,0.5516,2324.0,2323.6,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1726622011990,0.4302,2323.9,2323.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1726622012293,2.68,2323.9,2323.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1726622012591,0.43032,2323.3,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726622012795,2.68,2323.1,2323.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1726622012998,2.68,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622013291,2.68,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622014086,0.4304,2322.8,2322.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726622014288,0.4304,2322.8,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622014289,2.68,2322.7,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622014493,2.68,2322.3,2321.7,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726622014695,2.68,2322.4,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726622014895,2.68,2322.4,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726622018386,0.5647,2322.6,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622018586,0.5647,2322.6,2322.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726622018799,0.5647,2322.6,2322.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726622019383,0.5647,2322.6,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726622020896,0.5647,2322.6,2322.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726622020897,0.5647,2322.6,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726622021298,2.68,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622021497,2.68,2322.4,2322.0,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726622021697,2.68,2322.4,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726622022000,2.68,2322.4,2322.0,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726622022190,0.96787,2322.5,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622022191,2.68,2322.2,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622022392,2.68,2322.2,2321.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1726622022393,0.43055,2322.1,2321.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1726622022591,2.68,2322.0,2321.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726622022898,4.18326,2322.0,2321.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726622023384,0.43058,2321.9,2321.4,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1726622023587,3.11063,2321.6,2321.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726622023788,3.11063,2321.6,2321.1,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726622023991,2.68,2321.4,2321.0,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726622024193,2.68,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622024390,2.68,2321.4,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726622024391,0.43073,2321.1,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726622024695,2.68,2321.0,2320.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726622024888,2.68,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622025386,0.43089,2320.2,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622025587,0.43089,2320.2,2319.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726622025588,2.68,2320.1,2319.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726622026791,2.68,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622026990,2.68,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622027195,2.68,2319.6,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622027395,2.68,2320.1,2319.4,6.31882]
["bitfinex-derivatives","ETHF0:USTF0",1726622027695,3.2078,2320.3,2319.4,6.31882]
["bitfinex-derivatives","ETHF0:USTF0",1726622027696,2.68,2319.9,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622027900,3.2078,2320.3,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622027901,3.31,2320.0,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622028102,0.43097,2319.8,2319.0,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1726622028302,3.31,2319.7,2319.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726622028600,3.31,2319.1,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622028797,3.2078,2319.4,2318.1,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1726622028798,3.31,2318.8,2318.1,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1726622028996,0.43112,2319.0,2318.1,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1726622029193,0.43112,2319.0,2318.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726622029503,0.43111,2319.0,2318.1,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726622030098,0.43111,2319.0,2318.2,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726622030301,3.2078,2319.1,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622030503,1.6717,2319.6,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622030504,3.2078,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622030797,3.2078,2319.5,2318.8,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726622031501,3.2078,2319.5,2318.7,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726622031701,3.2078,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622032101,3.2078,2319.5,2318.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726622032600,1.1049,2319.6,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622032601,0.5394,2319.6,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622032802,3.2078,2320.0,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622033009,3.31,2319.9,2319.0,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1726622033202,3.63878,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622033503,3.2078,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622034096,3.63878,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622034297,0.43098,2319.7,2319.0,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726622034499,3.31,2319.9,2319.0,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726622034500,0.43096,2319.8,2319.0,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726622034700,3.74094,2319.9,2319.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726622035000,3.31,2319.9,2319.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726622035198,3.2078,2320.0,2319.3,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726622035396,3.2078,2320.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622035597,3.2078,2320.0,2319.3,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726622035903,3.63872,2320.0,2319.3,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726622036104,3.74095,2319.9,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622037203,3.31,2319.9,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622037399,3.31,2319.9,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622037400,3.63879,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622037597,3.2078,2319.7,2319.2,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726622037905,3.63879,2319.7,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726622038302,3.63879,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622038496,3.2078,2319.7,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726622038893,3.63878,2319.7,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726622039097,3.2078,2319.7,2319.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726622039306,3.2078,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622039807,0.43101,2319.6,2319.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726622040216,0.43102,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622040510,6.5178,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622040705,0.43103,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622041011,0.431,2319.6,2319.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726622041206,0.431,2319.6,2319.0,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726622041599,0.431,2319.6,2319.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726622041906,6.5178,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622041907,0.43099,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622042109,0.43099,2319.7,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726622043110,3.31,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622043409,0.43112,2319.0,2318.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726622043607,0.43111,2319.0,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726622043802,0.4311,2319.1,2318.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726622044108,0.43111,2319.0,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726622044308,0.43114,2318.9,2318.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726622044506,3.2078,2319.0,2318.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726622045012,0.43114,2318.9,2318.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726622045206,0.43116,2318.7,2318.2,7.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726622045408,3.74121,2318.5,2317.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726622045711,3.7412,2318.5,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726622046007,3.2078,2318.4,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622046207,0.43127,2318.2,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622046512,3.31,2318.5,2317.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726622046711,6.5178,2318.5,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622046899,0.43125,2318.3,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622047101,0.43123,2318.4,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622047301,3.74127,2318.2,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622047813,6.5178,2318.5,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622048414,0.43123,2318.4,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622048609,6.5178,2318.5,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622049412,3.31,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622050113,0.5244,2318.1,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622050299,0.5244,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622050507,0.43122,2318.4,2317.7,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726622050703,3.31,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622050903,0.43122,2318.4,2317.7,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726622051109,3.31,2318.0,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622051309,0.43132,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622051809,6.9491,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622052005,0.43131,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622052212,6.9491,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622052510,3.31,2318.0,2317.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726622052709,0.43128,2318.1,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622052915,3.31,2318.2,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622053208,0.43132,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622053712,0.5289,2318.1,2317.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726622053713,0.43138,2317.6,2317.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726622054212,3.31,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622054412,3.31,2317.1,2316.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726622054707,4.28645,2317.2,2316.2,4.20192]
["bitfinex-derivatives","ETHF0:USTF0",1726622054708,3.74153,2316.8,2316.2,4.20192]
["bitfinex-derivatives","ETHF0:USTF0",1726622055224,3.74153,2316.8,2316.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726622055225,3.31,2316.8,2316.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726622055403,0.43159,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622055602,0.43159,2316.4,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622055808,3.31,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622056111,3.74158,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622056419,3.31,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622056809,7.0475,2317.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622057017,0.43151,2316.9,2316.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726622057206,7.47898,2317.0,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726622057409,7.0475,2317.0,2316.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726622057611,7.0467,2317.3,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622057911,3.7367,2317.3,2316.8,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726622058112,3.844,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622058307,0.43139,2317.5,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622058504,4.27538,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622058808,4.27538,2317.6,2317.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726622059310,3.31,2317.6,2317.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726622059517,3.31,2317.6,2317.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726622059706,3.2078,2317.7,2317.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726622060103,3.31,2317.8,2317.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726622060406,1.07803,2318.5,2316.8,0.73544959]
["bitfinex-derivatives","ETHF0:USTF0",1726622060407,6.5178,2318.4,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622060713,6.94903,2318.4,2317.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726622060917,3.31,2318.4,2318.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726622061114,3.31,2318.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622061315,3.31,2318.6,2318.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726622061512,3.31,2318.9,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622061711,3.74113,2318.9,2318.3,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1726622061911,4.16112,2319.0,2318.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726622062115,7.36892,2319.0,2318.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726622062612,7.36892,2319.0,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622062613,3.73,2318.7,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622062818,6.9378,2318.4,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726622063213,6.9378,2318.4,2317.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726622063519,0.43128,2318.1,2317.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726622063718,3.63908,2318.1,2317.4,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1726622063911,0.4313,2318.0,2317.4,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1726622064308,6.9378,2318.1,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622064623,0.43136,2317.7,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622064817,0.43133,2317.8,2317.2,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726622065322,6.9378,2318.1,2317.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726622065323,0.43132,2317.9,2317.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726622065820,0.43132,2317.9,2316.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726622065821,3.2078,2318.1,2317.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726622066117,3.2078,2318.1,2317.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726622066322,3.2078,2318.1,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726622066624,4.16117,2318.7,2318.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726622066917,3.73,2319.0,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622067120,0.43113,2318.9,2318.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726622067421,0.43113,2318.9,2318.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726622067613,0.43113,2318.9,2317.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1726622067614,3.73,2319.0,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726622067813,3.73,2319.0,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726622068218,3.73,2319.0,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622068416,3.73,2319.0,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726622068726,4.16111,2319.0,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726622069629,4.16111,2319.0,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726622070820,3.73,2319.0,2318.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726622071019,0.5701,2320.0,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726622071020,4.155,2319.4,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726622071225,7.36881,2319.6,2318.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1726622071226,0.43103,2319.5,2318.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1726622071422,0.43103,2319.5,2319.0,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726622072326,6.9378,2319.6,2318.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726622072527,7.3688,2319.6,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726622072734,7.3688,2319.6,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622072924,7.3688,2319.6,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726622073224,7.3688,2319.6,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622073225,0.43107,2319.2,2318.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726622073430,6.9378,2319.6,2318.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726622073625,0.43106,2319.3,2318.8,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726622074630,0.43103,2319.5,2319.0,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726622074833,0.43105,2319.4,2318.9,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726622075225,6.9378,2319.6,2318.8,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726622076034,0.43106,2319.3,2318.8,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726622076523,3.73,2319.3,2318.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726622076727,3.73,2319.3,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622076728,0.43112,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622077224,0.43112,2319.0,2318.5,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726622077423,0.43112,2319.0,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622077424,3.73,2319.0,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622077626,6.9378,2319.0,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622077830,6.9378,2319.0,2318.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726622078428,0.43113,2318.9,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726622078933,7.36892,2319.0,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726622079136,0.43113,2318.9,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726622079435,6.9378,2319.0,2318.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726622079933,7.36892,2319.0,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726622080636,6.9378,2319.0,2318.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726622080829,1.0067,2319.1,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622080830,0.43118,2318.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622081035,0.5353,2318.5,2318.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726622081230,0.43123,2318.4,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726622081733,0.43122,2318.4,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726622081927,0.96651,2318.5,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726622082127,3.2078,2318.3,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622082440,0.43134,2317.8,2317.2,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726622082728,3.73,2318.0,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622082930,3.2078,2317.9,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622083139,4.2561,2318.4,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622083433,7.4639,2318.4,2318.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726622083733,0.5353,2318.5,2318.0,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726622083923,0.5353,2318.5,2317.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726622084325,0.43125,2318.3,2317.7,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1726622084525,3.2078,2318.4,2317.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726622084526,3.63903,2318.4,2317.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726622085127,0.5353,2318.5,2317.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726622085735,0.5353,2318.5,2318.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726622085932,0.5353,2318.5,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622086134,0.5353,2318.5,2318.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726622087032,0.5353,2318.5,2318.0,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726622087333,0.5353,2318.5,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726622087725,0.96651,2318.5,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726622088025,0.5353,2318.5,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726622088226,0.5353,2318.5,2318.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726622088826,0.5353,2318.5,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622089126,0.5353,2318.5,2318.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726622089839,6.5178,2318.7,2318.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726622090032,0.43123,2318.4,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726622090234,3.31,2318.4,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726622090840,0.43125,2318.3,2317.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726622091133,0.43124,2318.3,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726622091937,4.28863,2318.4,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726622092130,4.28863,2318.4,2317.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726622092131,0.43124,2318.3,2317.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726622092730,4.28863,2318.4,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622092926,6.5178,2318.7,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622093233,0.43117,2318.7,2318.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726622093544,0.43116,2318.7,2318.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726622093740,0.97855,2318.8,2318.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726622094039,0.43116,2318.7,2318.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726622094840,0.97855,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622095038,0.97855,2318.8,2318.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726622095334,0.97855,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622095540,0.43117,2318.7,2318.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726622095933,0.5474,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622096133,0.5474,2318.8,2318.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726622096341,0.97855,2318.8,2318.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726622096540,0.5474,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622096740,6.5178,2319.0,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622096937,6.5178,2319.0,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726622097240,3.74111,2319.0,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726622097438,0.43113,2318.9,2318.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1726622097630,3.31,2319.0,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726622097631,6.5178,2319.0,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726622097831,6.94891,2319.0,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726622098638,6.94891,2319.0,2318.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726622098639,0.43113,2318.9,2318.4,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1726622099038,6.94892,2319.0,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726622099343,6.94892,2319.0,2318.4,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1726622099838,6.94892,2319.0,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726622100046,0.43113,2318.9,2318.4,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1726622100246,3.2078,2319.0,2318.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726622100437,6.5178,2318.7,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622100643,3.31,2318.4,2317.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726622100831,3.31,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622101341,0.5651,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622101736,0.5651,2318.3,2317.7,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726622101936,0.99635,2318.3,2317.7,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726622102239,0.99635,2318.3,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726622102432,0.5651,2318.3,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726622102638,0.99634,2318.3,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726622103044,0.5651,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622103240,3.8756,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622103439,3.8756,2318.6,2318.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726622103733,3.8756,2318.6,2318.1,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1726622103734,4.30679,2318.6,2318.1,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1726622104247,3.31,2318.4,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726622104447,6.5178,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622104742,3.31,2318.1,2317.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726622105143,3.31,2318.1,2317.7,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726622105347,3.31,2318.1,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726622105843,3.31,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622106353,3.31,2318.1,2317.7,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1726622106536,0.5669,2318.3,2317.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726622106741,0.5669,2318.3,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726622106940,0.5669,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622107140,0.4312,2318.5,2318.0,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726622107540,3.8756,2318.6,2317.7,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726622107541,3.31,2318.1,2317.7,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726622107756,3.31,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622107943,3.8588,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622108145,3.8588,2318.1,2317.7,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1726622108550,3.8588,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622108747,4.29009,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622108954,0.43129,2318.0,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622109145,3.8588,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622109449,3.74134,2317.8,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622110156,0.43135,2317.7,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622110453,0.5704,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622110648,0.5704,2317.9,2317.4,3.63919]
["bitfinex-derivatives","ETHF0:USTF0",1726622111349,1.00171,2317.9,2317.4,3.63919]
["bitfinex-derivatives","ETHF0:USTF0",1726622111554,1.00172,2317.9,2317.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726622112354,0.43133,2317.8,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622112551,3.31,2317.8,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622113354,3.74134,2317.8,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622113561,0.43142,2317.4,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622113848,3.31,2317.1,2316.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1726622114054,3.31,2317.1,2316.7,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726622114245,3.31,2317.1,2316.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1726622114445,3.31,2316.8,2316.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1726622114755,3.2078,2317.1,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622114756,3.31,2316.6,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622114961,1.102,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622115263,0.5401,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622115547,0.5401,2316.7,2316.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1726622115751,3.31,2316.9,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622115948,3.8501,2317.2,2316.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726622116250,3.8501,2317.2,2316.6,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726622116455,0.43147,2317.1,2316.4,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726622116661,0.43149,2317.0,2316.3,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726622116850,3.31,2316.8,2316.3,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726622117052,3.31,2317.1,2316.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726622117757,0.4315,2317.0,2316.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726622118061,0.43148,2317.0,2316.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726622118255,3.31,2316.8,2316.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726622118458,3.74153,2316.8,2316.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726622118655,3.31,2316.6,2316.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1726622118858,3.74156,2316.6,2316.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726622119052,3.31,2316.6,2316.0,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1726622119247,3.2078,2316.5,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622119559,0.43159,2316.4,2315.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726622119752,3.31,2316.3,2315.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726622119951,3.8757,2316.3,2315.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726622120154,4.30731,2316.3,2315.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726622120455,3.8757,2316.3,2315.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726622120757,4.30732,2316.3,2315.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1726622120943,1.00163,2316.2,2315.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1726622121149,0.57,2316.2,2315.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1726622123360,4.155,2316.7,2316.0,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726622123561,0.43156,2316.6,2316.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726622123756,4.58654,2316.7,2316.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726622124253,0.43159,2316.5,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622125462,0.571,2316.4,2315.9,3.63948]
["bitfinex-derivatives","ETHF0:USTF0",1726622126160,3.31,2316.6,2316.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726622126364,3.31,2316.6,2316.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726622126553,3.74156,2316.6,2316.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1726622128158,3.31,2316.6,2316.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726622128358,0.43158,2316.5,2316.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726622128662,6.5178,2316.6,2316.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1726622128663,6.94936,2316.6,2316.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1726622129166,6.94936,2316.6,2316.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726622129167,6.5178,2316.6,2316.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726622129366,6.5178,2316.6,2316.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726622129367,6.94936,2316.6,2316.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1726622129860,6.5178,2316.6,2316.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1726622130053,6.94937,2316.6,2316.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1726622130564,6.5178,2316.6,2316.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726622130758,0.571,2316.8,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622131061,4.155,2317.0,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622131255,4.155,2317.0,2316.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726622131565,0.43151,2316.9,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622131763,7.465,2317.0,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622131967,0.43154,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622132265,0.43155,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622132565,0.43155,2316.6,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622132762,8.05835,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622132962,3.74155,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622133358,8.05835,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622133561,4.3168,2316.6,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622133867,3.31,2316.3,2315.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726622134461,0.5553,2316.3,2316.0,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726622134666,3.2078,2316.7,2316.0,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726622134967,3.2078,2316.7,2316.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726622135166,3.2078,2316.7,2316.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726622135372,0.43154,2316.7,2316.1,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1726622135562,0.43153,2316.8,2316.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726622135762,4.4089,2316.9,2316.1,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1726622135957,0.43155,2316.7,2316.1,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1726622137665,3.31,2316.6,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622137970,3.74157,2316.6,2316.0,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1726622138159,3.2078,2316.7,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622138361,4.84041,2316.9,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622138564,0.43152,2316.8,2316.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726622139864,0.43152,2316.8,2316.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726622140462,1.0989,2316.9,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622140771,3.31,2317.5,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622140967,0.43143,2317.3,2316.8,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726622141173,0.43143,2317.3,2316.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726622141368,0.43143,2317.3,2316.8,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726622141675,0.43147,2317.1,2316.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726622141966,4.3074,2317.4,2316.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726622142159,1.0996,2317.4,2316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726622142364,1.0996,2317.4,2317.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726622142562,1.0996,2317.4,2316.8,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1726622142766,0.43142,2317.3,2316.8,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1726622143171,1.53102,2317.4,2316.8,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1726622143972,1.53102,2317.4,2316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726622144861,0.5405,2317.4,2317.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726622145059,3.74134,2317.8,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622145060,3.74133,2317.8,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622145369,3.74133,2317.8,2317.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726622145370,0.43136,2317.7,2317.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726622147178,0.43141,2317.4,2316.9,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726622147564,0.5616,2317.3,2316.9,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726622147862,3.31,2317.2,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622148075,3.31,2317.2,2316.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726622148375,0.43146,2317.1,2316.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726622148667,3.74145,2317.2,2316.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1726622149976,3.74145,2317.2,2316.7,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1726622150471,3.31,2317.2,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726622150660,3.31,2317.2,2316.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726622151168,3.31,2317.2,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726622151377,3.31,2317.2,2316.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726622151567,3.31,2317.2,2316.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726622151869,0.5616,2317.3,2316.7,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1726622152075,0.5616,2317.3,2316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726622152575,0.5616,2317.3,2316.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726622153772,0.43151,2316.9,2316.4,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726622153982,1.12,2316.8,2316.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726622154169,1.12,2316.8,2316.4,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726622154874,1.12,2316.8,2316.6,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726622155075,0.5472,2316.8,2316.6,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726622156180,3.7806,2317.1,2316.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726622156475,3.7806,2317.1,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622156782,0.5728,2317.1,2316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726622157078,0.5728,2317.1,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726622157674,0.5728,2317.1,2316.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726622158166,0.5728,2317.1,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726622158575,0.5385,2317.4,2316.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1726622158576,3.2078,2317.2,2316.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1726622158776,0.43143,2317.3,2316.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726622160285,0.96992,2317.4,2316.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726622160478,0.5385,2317.4,2316.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726622160678,0.5385,2317.4,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726622160679,0.43143,2317.3,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726622161682,0.5385,2317.4,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622161875,0.5179,2317.8,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622162077,7.0698,2318.1,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726622162078,3.2078,2318.1,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726622162281,0.5179,2318.2,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726622162676,0.5179,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622162880,0.5179,2318.2,2317.8,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726622163178,0.5179,2318.2,2317.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726622163179,3.31,2318.0,2317.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726622163385,0.43132,2317.9,2317.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726622163577,6.5178,2318.0,2317.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726622163771,0.43132,2317.9,2317.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726622163981,6.9491,2318.0,2317.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1726622164287,6.5178,2318.0,2317.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726622164683,0.5179,2318.2,2317.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726622164986,4.155,2318.3,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726622165184,3.74119,2318.6,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726622165376,3.2078,2318.3,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726622165576,3.31,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622165785,3.31,2318.0,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726622166180,3.31,2318.0,2317.5,4.61038]
["bitfinex-derivatives","ETHF0:USTF0",1726622166381,0.5226,2318.2,2317.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726622166788,0.5226,2318.2,2317.7,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726622167577,0.5226,2318.2,2317.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726622167787,3.31,2318.6,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622167978,3.31,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622168284,3.31,2318.3,2317.7,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726622168285,6.94905,2318.3,2317.7,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726622168483,6.94905,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622168680,6.5178,2318.3,2317.7,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1726622169591,6.94905,2318.3,2317.7,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1726622169784,6.5178,2318.3,2317.7,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1726622169990,2.69,2318.1,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726622170587,3.2078,2318.3,2317.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726622170588,2.69,2318.3,2317.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726622170788,2.69,2318.1,2317.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726622171087,2.69,2318.1,2317.7,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726622171688,2.69,2318.1,2317.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726622172091,2.69,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622172396,2.69,2317.9,2317.4,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1726622172689,0.43133,2317.8,2317.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726622172882,3.1214,2317.5,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622173082,0.5461,2317.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622173294,0.97751,2317.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622173591,0.97751,2317.4,2317.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726622173592,0.5461,2317.4,2317.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726622173785,2.69,2317.3,2316.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726622173986,2.69,2317.1,2316.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726622174494,2.69,2317.1,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622174885,3.12143,2317.3,2316.8,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726622175294,3.12143,2317.3,2316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726622175295,2.69,2317.3,2316.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726622175491,2.69,2317.3,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622175492,3.2361,2317.4,2317.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726622175893,4.155,2317.6,2316.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1726622176189,2.73455868,2318.1,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622176190,3.2078,2318.0,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622176394,0.5441,2318.1,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726622176582,0.97538,2318.1,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726622176782,4.18318,2318.1,2317.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726622176985,0.43133,2317.8,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622177185,0.43132,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622177989,0.43132,2317.9,2317.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726622178190,0.4313,2318.0,2317.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726622178388,0.4313,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622178598,0.4313,2318.0,2317.4,3.63919]
["bitfinex-derivatives","ETHF0:USTF0",1726622178792,0.43132,2317.9,2317.4,3.63919]
["bitfinex-derivatives","ETHF0:USTF0",1726622179899,7.0719,2318.1,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622180096,0.97538,2318.1,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726622180397,3.7519,2318.1,2317.6,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726622181098,4.18318,2318.1,2317.6,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726622181287,3.7519,2318.1,2317.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726622181487,0.5441,2318.1,2317.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1726622181687,7.47753,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622181688,6.5278,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622181898,3.7501,2318.4,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726622182097,4.18132,2318.4,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726622183504,3.7501,2318.4,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726622183695,4.18133,2318.4,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726622183895,4.18133,2318.4,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726622184094,3.7501,2318.4,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726622184294,3.7501,2318.4,2318.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726622184494,3.7501,2318.4,2317.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726622184806,4.18133,2318.4,2317.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726622184993,4.18133,2318.4,2317.8,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1726622185193,0.43124,2318.3,2317.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1726622185499,0.43126,2318.2,2317.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1726622185799,6.5278,2318.1,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622186300,0.43131,2318.0,2317.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726622186501,6.5278,2318.1,2317.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726622186695,0.43131,2318.0,2317.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726622187201,0.5189,2317.9,2317.5,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726622187794,0.5189,2317.9,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726622188006,3.2078,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622188194,4.17423,2318.4,2317.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726622189906,0.43124,2318.3,2317.8,1.50752]
["bitfinex-derivatives","ETHF0:USTF0",1726622190404,0.4313,2318.0,2317.3,4.3357051]
["bitfinex-derivatives","ETHF0:USTF0",1726622190606,0.43127,2318.2,2317.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726622191101,3.743,2318.4,2317.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726622191307,0.4313,2318.0,2317.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726622191504,0.4313,2318.0,2317.5,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1726622191697,0.5168,2317.9,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726622192102,0.5168,2317.9,2317.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726622193207,1.46072,2317.9,2317.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726622193794,1.0294,2317.9,2317.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726622196007,1.46072,2317.9,2317.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726622196304,0.43133,2317.8,2317.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726622196705,1.46072,2317.9,2317.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726622200411,3.32,2317.6,2317.1,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726622200609,6.5278,2317.3,2316.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726622200815,0.43147,2317.1,2316.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726622201512,1.0759,2317.2,2316.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726622201714,0.43147,2317.1,2316.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726622202317,1.50735,2317.2,2316.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726622202616,1.0759,2317.2,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622202819,0.43151,2316.9,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622203008,0.43159,2316.5,2316.1,1.6557051]
["bitfinex-derivatives","ETHF0:USTF0",1726622203208,0.43159,2316.5,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622203414,3.32,2316.4,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622203614,3.32,2316.4,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622203915,0.43166,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622204111,3.32,2316.4,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622204112,0.43163,2316.2,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622204312,0.43162,2316.3,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622204514,0.43163,2316.2,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622205209,3.32,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622205420,0.99277,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622205721,3.32,2315.8,2315.3,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726622205912,3.32,2315.5,2315.3,1.1279051]
["bitfinex-derivatives","ETHF0:USTF0",1726622207221,4.75098,2315.4,2315.3,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726622207816,3.75177,2315.5,2315.3,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726622208524,0.43178,2315.4,2315.3,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726622208721,3.32,2315.5,2315.3,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726622209119,3.2078,2315.9,2315.3,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726622209519,3.6395,2315.9,2315.3,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726622209719,3.2078,2315.9,2315.2,1.68850406]
["bitfinex-derivatives","ETHF0:USTF0",1726622210318,3.63949,2315.9,2315.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1726622210713,3.63949,2315.9,2315.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726622211020,3.2078,2315.9,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622211919,3.63949,2315.9,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622212312,3.2078,2315.9,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622212828,3.2078,2315.9,2315.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726622213024,0.43174,2315.7,2315.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726622213926,0.43177,2315.5,2315.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726622214320,3.2078,2315.6,2315.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726622215321,0.43181,2315.3,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622215524,3.2078,2315.3,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622215729,0.99572,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622216425,0.5639,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622217324,0.99572,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622217530,0.43184,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622217728,0.43183,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622218624,0.99573,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622218823,0.5639,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622219330,0.43184,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622221122,0.43186,2315.0,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622221631,0.43184,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622221828,1.0842,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622222433,1.0842,2315.2,2314.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726622222434,6.5278,2314.9,2314.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726622222728,3.32,2314.8,2314.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726622222926,0.43192,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622223431,0.43192,2314.7,2314.2,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726622223627,3.2078,2314.9,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622223825,5.2392,2315.2,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726622223826,5.67102,2315.2,2314.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726622224123,1.0842,2315.2,2314.8,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1726622224326,0.43181,2315.3,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622224528,3.75179,2315.4,2314.9,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1726622224725,7.3628,2315.6,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622224925,1.07908,2316.2,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622224926,3.2078,2316.0,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622225118,0.43171,2315.8,2315.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726622225321,6.5278,2316.0,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622225525,4.155,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622225730,0.43164,2316.2,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622226037,0.43163,2316.2,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622226330,0.43165,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622226723,0.43168,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622226921,0.43168,2316.0,2315.5,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726622226922,0.43168,2316.0,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622227833,3.2078,2316.2,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622228024,3.2078,2316.2,2315.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1726622228025,3.2078,2316.2,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622228325,3.2078,2316.2,2315.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1726622228326,3.63944,2316.2,2315.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1726622229234,0.43165,2316.1,2315.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1726622229934,0.43167,2316.0,2315.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1726622230235,0.43167,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622230934,0.43166,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622231225,3.63944,2316.2,2315.7,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1726622231434,3.63944,2316.2,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622231629,0.43165,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622231826,3.63944,2316.2,2315.7,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1726622232329,0.43166,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622232534,3.63944,2316.2,2315.7,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1726622233434,3.2078,2316.2,2315.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726622233636,3.32,2316.9,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622233930,0.43153,2316.8,2316.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726622234134,4.155,2317.0,2316.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726622234429,4.58648,2317.0,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622234630,0.43148,2317.0,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622234836,3.2078,2317.1,2316.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726622235132,3.8754,2317.2,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622235133,0.5554,2317.2,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622235326,7.475,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622235528,7.475,2317.4,2316.9,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726622235729,0.5453,2317.7,2317.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726622236033,3.75136,2317.7,2317.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726622236232,3.2078,2317.8,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622236233,3.32,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622236627,3.32,2317.4,2317.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726622237032,3.32,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622237232,3.32,2317.2,2316.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1726622237536,0.43149,2317.0,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622238135,0.43147,2317.1,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622238333,0.5339,2317.3,2316.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726622238733,0.96532,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622239435,0.5339,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622239641,3.8557,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622239838,4.28711,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622240437,3.32,2317.4,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622240641,3.32,2317.4,2317.0,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1726622241040,10.949,2317.9,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622241243,0.43138,2317.6,2317.0,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1726622241953,0.43138,2317.6,2317.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726622245438,3.32,2317.8,2317.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726622245647,3.7514,2317.5,2317.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1726622246035,3.7514,2317.5,2317.0,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1726622246437,0.43141,2317.4,2317.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726622246837,0.43143,2317.3,2317.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726622247345,0.43142,2317.3,2317.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726622248637,0.97661,2317.4,2317.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726622248834,3.63917,2317.7,2317.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726622249039,0.43137,2317.6,2317.1,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726622249344,0.43137,2317.6,2317.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726622249345,0.43141,2317.4,2317.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726622249749,0.43142,2317.3,2317.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726622250041,0.43141,2317.4,2317.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726622250244,0.43138,2317.6,2317.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726622250551,0.4314,2317.5,2317.0,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1726622251143,0.4314,2317.5,2317.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726622251343,0.43141,2317.4,2317.0,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1726622251544,0.43141,2317.4,2317.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726622251746,0.43141,2317.4,2317.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1726622252141,0.4314,2317.5,2317.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1726622253143,3.2078,2317.7,2317.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1726622253343,3.2078,2317.7,2317.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726622253550,0.5173,2317.9,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622253751,4.58629,2318.0,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726622254250,4.58629,2318.0,2317.6,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1726622254451,4.155,2318.0,2317.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1726622254652,4.5863,2318.0,2317.6,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1726622255147,1.012,2318.2,2317.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1726622255348,1.44327,2318.2,2317.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726622255545,1.44327,2318.2,2317.8,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1726622256554,1.012,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622256849,0.43127,2318.1,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622257246,1.44326,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622257447,1.012,2318.2,2317.8,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726622257646,1.012,2318.2,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726622257854,1.012,2318.2,2317.8,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726622258049,1.012,2318.2,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726622258247,1.44326,2318.2,2317.8,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726622258449,0.5213,2318.2,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726622258751,0.95256,2318.2,2317.8,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726622259255,0.95256,2318.2,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726622259556,0.5213,2318.2,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726622259948,0.95256,2318.2,2317.8,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726622260255,0.5213,2318.2,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726622260559,0.95256,2318.2,2317.8,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726622260763,0.5213,2318.2,2317.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726622262557,0.5213,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622262558,0.5235,2318.5,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622262758,4.155,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622263058,0.43117,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622263454,0.98065,2318.8,2318.4,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1726622263649,0.5495,2318.8,2318.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726622265257,0.5495,2318.8,2318.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726622265453,0.43112,2319.0,2318.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726622265655,0.9545,2319.1,2318.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726622265847,0.5234,2319.1,2318.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726622266252,0.5234,2319.1,2318.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726622266448,0.5234,2319.1,2318.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726622266653,0.5278,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622267053,0.5278,2319.2,2318.9,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726622267252,0.5278,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622268749,0.43103,2319.5,2319.0,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1726622268956,0.43104,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622269460,0.43104,2319.4,2319.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726622269647,3.32,2319.6,2319.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726622269851,0.43103,2319.4,2319.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726622270261,0.43107,2319.2,2318.6,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1726622270457,0.43108,2319.2,2318.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726622270648,3.75106,2319.3,2318.6,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726622270854,3.32,2319.3,2318.6,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726622271055,3.75106,2319.3,2318.8,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726622271261,3.75106,2319.3,2318.6,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726622271262,0.43108,2319.2,2318.6,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726622271461,3.32,2319.3,2318.9,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726622271657,0.43104,2319.4,2318.9,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726622271853,0.43105,2319.3,2318.9,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726622272261,0.43105,2319.3,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622272456,0.43105,2319.3,2318.9,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726622273055,0.43104,2319.4,2319.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726622273261,0.43104,2319.4,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622273262,3.32,2319.6,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622273463,3.32,2319.6,2318.9,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726622273863,0.43105,2319.3,2318.9,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726622274265,3.32,2319.6,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622274456,0.43106,2319.3,2318.9,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726622275257,0.43106,2319.3,2318.9,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1726622275567,0.43107,2319.3,2318.9,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726622275755,0.43108,2319.2,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622275954,9.92816,2319.7,2318.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726622275955,3.12112,2319.0,2318.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726622276157,3.12111,2319.0,2318.6,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1726622276466,0.43113,2318.9,2318.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726622277165,3.12112,2319.0,2318.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726622277566,0.43113,2318.9,2318.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726622278569,3.12112,2319.0,2318.6,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1726622278971,0.5132,2319.1,2318.6,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1726622279165,0.43106,2319.3,2318.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726622279468,0.43106,2319.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622280057,5.8978,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622280261,5.8978,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622280262,0.43109,2319.1,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622280964,0.43111,2319.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622281269,0.43113,2318.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622281959,3.12112,2319.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622282166,2.69,2319.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622282469,0.43114,2318.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622282667,2.69,2318.8,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622282871,2.69,2318.5,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622283078,3.12121,2318.5,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622283971,2.69,2318.5,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622284369,0.43122,2318.4,2318.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726622284573,3.12121,2318.5,2318.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726622284877,3.1982,2318.9,2318.2,8.5097]
["bitfinex-derivatives","ETHF0:USTF0",1726622285171,0.93933,2318.9,2318.5,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726622285373,0.93933,2318.9,2318.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726622285374,0.5082,2318.9,2318.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726622285565,0.93933,2318.9,2318.5,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726622285766,0.93933,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622286364,3.1982,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622286571,3.1982,2318.9,2318.2,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726622286572,5.8978,2318.7,2318.2,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726622286771,0.43123,2318.4,2318.2,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726622286965,0.43124,2318.4,2317.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726622287278,3.12128,2318.1,2317.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726622287480,2.69,2318.1,2317.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726622287668,2.69,2317.9,2317.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726622287878,0.43133,2317.8,2317.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1726622288074,2.69,2317.9,2317.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1726622288578,0.9099,2318.0,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622288773,0.4786,2318.0,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726622288977,0.5005,2318.1,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622289171,4.155,2318.2,2317.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622289375,2.69,2317.7,2317.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1726622289674,3.12136,2317.7,2317.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1726622289880,3.12136,2317.7,2317.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726622290071,0.43137,2317.6,2317.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726622290270,2.69,2317.7,2317.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726622290483,0.93322,2317.9,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622290675,0.5019,2317.9,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622290978,0.5019,2317.9,2317.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726622290979,0.43135,2317.7,2317.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726622291280,0.5019,2317.9,2317.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1726622291477,0.5019,2317.9,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622291667,6.32906,2318.2,2317.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726622291872,3.12126,2318.2,2317.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726622292079,2.69,2318.0,2317.5,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1726622292474,2.69,2318.0,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726622293082,2.69,2318.0,2317.5,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1726622293282,2.69,2318.0,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726622293479,2.69,2318.0,2317.5,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1726622293783,3.12127,2318.2,2317.6,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726622294281,0.43128,2318.1,2317.5,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1726622294777,0.43128,2318.1,2317.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726622295776,2.69,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622295979,4.155,2318.5,2317.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726622296278,2.23924905,2318.8,2318.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622296279,4.6455,2318.8,2318.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622296588,0.476,2319.0,2318.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726622296783,0.476,2319.0,2318.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622296987,0.4905,2319.1,2318.7,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726622297289,2.69,2319.2,2318.8,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726622297486,0.476,2319.3,2318.9,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726622298483,0.476,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622298484,0.476,2319.3,2318.8,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726622298680,0.476,2319.3,2318.9,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726622298988,4.58604,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622299179,4.58604,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622299180,4.6552,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622299375,0.4311,2319.1,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622299578,5.181,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622299579,0.43108,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622299775,5.181,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622299776,0.43109,2319.1,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622300384,6.5178,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622300783,0.5119,2319.1,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622300985,7.85128905,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622301289,0.5119,2319.6,2319.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726622301688,0.9429,2319.6,2319.1,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726622301882,0.9429,2319.6,2319.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1726622302479,0.5119,2319.6,2319.1,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726622302895,0.5119,2319.6,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622303583,0.93118,2319.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622303782,0.5002,2319.7,2319.3,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726622305186,0.93118,2319.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622305586,0.5002,2319.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622306689,0.93118,2319.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622306991,0.5002,2319.7,2319.3,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726622307486,0.43095,2319.9,2319.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726622307686,0.43095,2319.9,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622307687,4.1716,2320.2,2319.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726622307887,4.6025,2320.2,2319.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1726622308294,4.1716,2320.2,2319.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1726622308490,0.43092,2320.1,2319.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1726622308793,0.43092,2320.0,2319.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1726622309590,0.43091,2320.1,2319.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1726622310185,3.6387,2320.2,2319.7,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726622310392,3.2078,2320.2,2319.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1726622310589,3.6387,2320.2,2319.7,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726622310795,7.8425,2320.5,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622311093,4.6347,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622311291,0.91053,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622311494,0.43085,2320.4,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622311797,0.4797,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622311798,0.91054,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622312303,0.4797,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622312594,0.91053,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622312795,0.4797,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622313195,0.43079,2320.7,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622313400,0.43082,2320.6,2320.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726622313995,0.9399,2320.7,2320.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726622314400,0.9399,2320.7,2320.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726622314694,0.5091,2320.7,2320.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726622314900,0.5078,2320.8,2320.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726622315198,4.155,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622315401,0.93983,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622316193,0.43074,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622316395,0.43077,2320.9,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622316594,0.43073,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622316894,0.43073,2321.1,2320.5,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1726622317096,3.31,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622317300,3.31,2321.3,2320.5,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1726622317501,0.4307,2321.2,2320.5,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1726622317694,0.43072,2321.1,2320.5,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1726622317996,0.43069,2321.3,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622318500,4.6556,2321.4,2320.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726622319007,5.08627,2321.4,2320.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726622319198,0.43068,2321.3,2320.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726622320603,2.69,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622320903,0.43074,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622321296,0.43073,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622321497,0.4307,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622321701,0.43072,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622321897,2.69,2321.3,2320.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726622321898,0.43074,2321.0,2320.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726622322098,2.69,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622322301,0.43077,2320.9,2320.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726622322701,0.43078,2320.8,2320.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726622323205,0.43077,2320.9,2320.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726622323399,0.92775,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622323804,0.497,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622324001,4.155,2321.4,2320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726622324202,0.43069,2321.3,2320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726622324508,6.845,2321.4,2320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726622324695,6.845,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622324893,3.12068,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622326301,0.43068,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622326508,0.4307,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622326702,0.4307,2321.2,2320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726622327906,2.69,2321.2,2320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726622328103,0.4928,2321.1,2320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726622328301,0.43075,2321.0,2320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726622328706,0.43075,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622328905,0.43074,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622329301,3.63849,2321.3,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622329511,0.4307,2321.2,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622330205,0.43072,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622330606,0.43069,2321.3,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726622330808,0.4307,2321.2,2320.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622331106,4.155,2321.4,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622331107,0.4307,2321.3,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622331611,0.4307,2321.2,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622331912,0.4307,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622332208,5.07257,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622332404,2.69,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622332405,3.12066,2321.5,2321.1,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1726622332616,0.4656,2321.6,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622332798,0.4656,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622333107,0.89623,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622333506,0.5025,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622333711,4.155,2321.9,2321.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622334009,0.43061,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622334408,0.43063,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622334908,0.43062,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622335713,3.1925,2322.0,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622336407,2.69,2321.8,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622336704,2.69,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622336911,0.43066,2321.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622337904,0.91036,2321.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622338113,0.43066,2321.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622339408,0.91035,2321.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622339914,0.43066,2321.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622340316,0.43066,2321.4,2321.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726622340317,0.4307,2321.2,2321.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726622340514,0.43069,2321.3,2321.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726622341608,0.95667,2321.4,2321.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726622342012,0.43068,2321.3,2321.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726622343414,0.95667,2321.4,2321.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726622343609,0.43068,2321.3,2321.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726622344411,4.308,2321.2,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622344611,4.79427,2321.4,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622345105,2.69,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622345308,0.43075,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622345514,0.43074,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622346319,0.4308,2320.7,2320.3,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726622346510,0.43081,2320.7,2320.3,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726622346714,0.43081,2320.7,2320.3,4.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726622347020,0.43085,2320.4,2320.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1726622347219,2.69,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622347220,0.43087,2320.3,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622349423,6.845,2321.1,2320.2,7.21834878]
["bitfinex-derivatives","ETHF0:USTF0",1726622349713,0.9932,2321.0,2320.4,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726622349914,0.43075,2320.9,2320.4,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726622350115,0.9932,2321.0,2320.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1726622350516,4.58573,2321.1,2320.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622350719,0.9549,2321.4,2320.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622350914,1.38557,2321.4,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622351120,0.89667,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622351319,0.89667,2321.4,2321.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1726622351506,0.43068,2321.3,2321.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1726622352017,0.89667,2321.4,2321.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1726622352612,0.466,2321.4,2321.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1726622352818,4.155,2321.6,2321.0,6.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726622353019,2.72814905,2321.7,2321.0,6.79504]
["bitfinex-derivatives","ETHF0:USTF0",1726622353020,0.43065,2321.5,2321.0,6.79504]
["bitfinex-derivatives","ETHF0:USTF0",1726622354413,0.43065,2321.5,2321.0,6.79503]
["bitfinex-derivatives","ETHF0:USTF0",1726622355618,2.23924905,2321.7,2321.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622355824,0.4306,2321.8,2321.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622356013,2.23924905,2322.0,2321.6,6.32841]
["bitfinex-derivatives","ETHF0:USTF0",1726622356209,0.43054,2322.1,2321.6,6.32841]
["bitfinex-derivatives","ETHF0:USTF0",1726622356418,3.16716905,2322.2,2321.6,6.32841]
["bitfinex-derivatives","ETHF0:USTF0",1726622356925,0.43053,2322.1,2321.6,6.32841]
["bitfinex-derivatives","ETHF0:USTF0",1726622357122,0.43053,2322.1,2321.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622357311,2.23924905,2322.2,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622357513,0.4305,2322.3,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622357722,7.28203905,2322.4,2322.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726622357913,0.4305,2322.3,2322.0,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726622358114,0.43053,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622358326,2.23924905,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622360419,2.23924905,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622361025,2.23924905,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622361427,2.23924905,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622362719,2.23924905,2322.2,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622363017,2.23924905,2322.2,2321.8,3.12058]
["bitfinex-derivatives","ETHF0:USTF0",1726622364013,2.23924905,2322.2,2321.6,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726622364326,0.43056,2322.0,2321.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726622365026,0.43056,2322.0,2321.6,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726622365027,0.43055,2322.0,2321.6,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726622365218,0.43054,2322.1,2321.6,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1726622365422,3.2078,2322.2,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622365423,3.63831,2322.2,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622365822,0.43051,2322.2,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622366922,7.84007093,2322.6,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622366923,0.4305,2322.3,2321.9,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726622367114,0.43049,2322.4,2321.9,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726622367318,2.23924905,2322.5,2321.9,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726622367621,0.43048,2322.4,2321.9,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726622368016,0.4305,2322.3,2321.9,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726622368328,0.4305,2322.3,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622369023,0.4305,2322.3,2321.8,3.12058]
["bitfinex-derivatives","ETHF0:USTF0",1726622369219,0.4305,2322.3,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622369628,2.69,2322.4,2321.6,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726622369928,2.69,2322.4,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622369929,0.43055,2322.1,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622370225,0.43055,2322.1,2321.6,4.12981]
["bitfinex-derivatives","ETHF0:USTF0",1726622370438,5.8978,2322.2,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622370626,5.8978,2322.2,2321.6,4.12982]
["bitfinex-derivatives","ETHF0:USTF0",1726622370627,1.41166,2322.0,2321.6,4.12982]
["bitfinex-derivatives","ETHF0:USTF0",1726622370920,1.41166,2322.0,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622370921,0.43057,2321.9,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622372018,0.43059,2321.8,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622372219,0.43058,2321.9,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622373329,2.66982905,2321.9,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622373519,0.43058,2321.9,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622373718,2.23924905,2321.9,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622373919,3.22034905,2322.0,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622374223,0.43058,2321.9,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622375327,2.23924905,2322.1,2321.8,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726622375522,2.66976905,2322.2,2321.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726622375722,2.66976905,2322.2,2321.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726622376222,2.23924905,2322.2,2321.6,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726622376421,0.43054,2322.1,2321.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726622377127,2.66977905,2322.2,2321.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726622377323,5.87757905,2322.2,2321.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726622377524,2.66977905,2322.2,2321.8,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726622377728,2.66978905,2322.1,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726622377917,0.43053,2322.1,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726622378426,0.43056,2322.0,2321.6,6.81982]
["bitfinex-derivatives","ETHF0:USTF0",1726622378626,2.23924905,2322.0,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622378828,0.4306,2321.8,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622379029,3.16964905,2321.9,2321.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726622379326,3.16964905,2321.9,2321.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726622379327,5.8978,2321.7,2321.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726622379525,4.93775147,2321.5,2321.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726622379731,0.43072,2321.1,2321.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726622379924,0.43071,2321.2,2321.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726622381325,3.2078,2321.6,2321.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726622381526,0.43067,2321.4,2321.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726622382521,0.43067,2321.4,2321.0,4.09733]
["bitfinex-derivatives","ETHF0:USTF0",1726622382824,0.43067,2321.4,2321.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726622384133,0.43067,2321.4,2321.0,4.09733]
["bitfinex-derivatives","ETHF0:USTF0",1726622384331,0.463,2321.6,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726622384634,0.43066,2321.5,2321.0,4.09733]
["bitfinex-derivatives","ETHF0:USTF0",1726622384828,0.43066,2321.4,2321.0,4.09733]
["bitfinex-derivatives","ETHF0:USTF0",1726622388933,0.43066,2321.4,2321.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726622389736,0.43066,2321.4,2321.0,4.09733]
["bitfinex-derivatives","ETHF0:USTF0",1726622390437,0.463,2321.6,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622390632,8.49418579,2321.8,2321.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622390633,6.40275147,2321.8,2321.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622390932,0.43063,2321.6,2321.2,3.12069]
["bitfinex-derivatives","ETHF0:USTF0",1726622391530,0.43063,2321.6,2321.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726622391725,0.43063,2321.6,2321.2,3.12069]
["bitfinex-derivatives","ETHF0:USTF0",1726622392124,6.40275147,2321.8,2321.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726622392633,6.40275147,2321.8,2321.2,3.12069]
["bitfinex-derivatives","ETHF0:USTF0",1726622392834,6.40275147,2321.8,2321.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726622393024,6.40275147,2321.8,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622393226,2.24775147,2321.8,2321.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622393426,2.24775147,2321.8,2321.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726622393734,0.4699,2321.9,2321.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1726622394132,2.71765147,2321.9,2321.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1726622394439,2.71765147,2321.9,2321.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726622395337,2.24775147,2321.8,2321.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726622395531,0.4699,2321.9,2321.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726622396428,2.71765147,2321.9,2321.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726622398037,2.24775147,2322.0,2321.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726622398442,2.24775147,2322.0,2321.6,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1726622399539,2.24775147,2322.0,2321.6,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1726622401129,2.24775147,2322.0,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726622401339,2.24775147,2322.0,2321.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726622401733,2.24775147,2322.1,2321.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726622401929,2.24775147,2322.2,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726622402133,3.20015147,2322.3,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726622402538,0.4751,2322.3,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726622402941,0.4751,2322.3,2322.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726622403237,0.4751,2322.3,2321.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726622403238,5.84336147,2322.3,2321.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726622403438,5.84336147,2322.3,2321.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726622403439,2.69,2322.1,2321.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726622403645,2.24775147,2322.1,2321.6,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1726622404039,2.24775147,2322.1,2321.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726622404345,2.72615147,2322.1,2321.6,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1726622404542,2.24775147,2322.0,2321.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726622404736,2.24775147,2322.0,2321.6,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1726622404934,2.72615147,2322.1,2321.6,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1726622405239,2.72615147,2322.1,2321.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726622405442,2.72615147,2322.1,2321.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726622405443,2.72615147,2322.1,2321.6,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1726622405639,2.72615147,2322.1,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726622406233,2.72615147,2322.1,2321.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726622406941,2.24775147,2322.1,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622407138,2.72285147,2322.3,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726622407441,0.4751,2322.3,2322.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726622408139,2.24775147,2322.5,2322.1,6.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726622408331,5.45555147,2322.6,2322.4,3.12047]
["bitfinex-derivatives","ETHF0:USTF0",1726622408531,3.2078,2322.6,2322.4,3.12047]
["bitfinex-derivatives","ETHF0:USTF0",1726622408730,4.6136,2322.9,2322.4,3.12047]
["bitfinex-derivatives","ETHF0:USTF0",1726622408731,6.40275147,2322.9,2322.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726622408933,2.24775147,2323.0,2322.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622409240,0.4604,2323.3,2322.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622409438,0.4604,2323.3,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726622409439,6.3582,2323.3,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726622409640,2.69,2323.1,2322.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726622409845,0.43033,2323.2,2322.6,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1726622409846,2.24775147,2323.2,2322.6,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1726622410143,9.03627147,2323.3,2322.6,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1726622410438,2.24775147,2323.2,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726622410646,2.24775147,2323.2,2322.6,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1726622410943,2.24775147,2323.1,2322.6,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726622411147,2.24775147,2323.2,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726622411639,8.60595147,2323.3,2322.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726622411841,4.93775147,2323.2,2322.6,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1726622412642,2.69,2323.2,2322.6,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1726622412847,2.69,2323.2,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726622413342,2.69,2323.2,2322.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726622413538,2.69,2323.2,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726622414238,2.69,2323.2,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726622414439,2.69,2323.2,2322.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726622414440,3.6682,2323.3,2322.6,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726622414634,0.4604,2323.3,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726622414843,0.4604,2323.3,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726622415447,0.89071,2323.3,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726622415639,0.89071,2323.3,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622415640,3.2078,2323.0,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622415945,0.9686,2322.9,2322.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622416247,0.9686,2322.9,2322.5,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1726622416433,0.9686,2322.9,2322.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1726622416641,0.4888,2322.9,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726622416842,0.43033,2323.2,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726622417143,0.91063,2323.2,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726622417441,0.91063,2323.2,2322.6,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1726622417442,0.43035,2323.1,2322.6,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1726622417638,0.43035,2323.1,2322.6,0.89674]
["bitfinex-derivatives","ETHF0:USTF0",1726622417836,0.43035,2323.1,2321.6,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1726622417837,5.8978,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622418041,1.4624,2322.6,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726622418343,1.89285,2322.6,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726622418537,1.89285,2322.6,2322.1,3.12052]
["bitfinex-derivatives","ETHF0:USTF0",1726622418733,1.4624,2322.6,2322.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726622419043,0.43039,2322.9,2322.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622419247,0.9669,2322.9,2322.4,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1726622419442,0.43041,2322.8,2322.4,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1726622419748,1.39729,2322.9,2322.4,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1726622419950,1.39729,2322.9,2322.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622419951,0.9669,2322.9,2322.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622420445,0.9669,2322.9,2322.5,3.12044]
["bitfinex-derivatives","ETHF0:USTF0",1726622420647,0.9669,2322.9,2322.5,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726622421335,0.9669,2322.9,2322.5,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726622421738,0.9669,2322.9,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726622421946,0.9669,2322.9,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726622422446,0.9669,2322.9,2322.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726622422647,1.3973,2322.9,2322.4,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1726622422955,1.3973,2322.9,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726622423545,1.3973,2322.9,2322.4,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1726622423747,0.4304,2322.8,2322.4,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1726622423955,1.39729,2322.9,2322.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726622424348,1.39729,2322.9,2322.4,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1726622424654,0.4304,2322.8,2322.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726622424853,0.43043,2322.7,2322.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726622425040,0.43041,2322.8,2322.4,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1726622426344,1.3973,2322.9,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726622426542,0.4304,2322.8,2322.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726622426745,0.4304,2322.8,2322.4,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1726622427550,0.43042,2322.7,2322.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726622428643,0.43041,2322.8,2322.4,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1726622429344,0.9669,2322.9,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726622429543,0.43034,2323.2,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726622429752,1.38122,2323.3,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726622430145,1.38122,2323.3,2322.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622430146,0.9509,2323.3,2323.0,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1726622430350,1.38121,2323.3,2323.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726622430654,0.9509,2323.3,2323.0,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1726622430849,1.38122,2323.3,2323.0,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1726622431254,1.38122,2323.3,2323.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726622431757,0.9509,2323.3,2323.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726622431951,0.43041,2322.8,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726622432142,2.69,2323.0,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726622432449,2.69,2323.0,2322.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726622432450,0.43043,2322.7,2322.3,4.58829]
["bitfinex-derivatives","ETHF0:USTF0",1726622432755,5.8978,2322.8,2322.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726622432955,3.1766,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622433155,0.43048,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622434157,0.4305,2322.3,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726622434448,3.1766,2322.6,2321.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726622434449,0.43048,2322.5,2322.0,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726622434649,3.1766,2322.6,2322.0,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726622434842,0.43048,2322.4,2322.0,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726622435049,0.43051,2322.3,2321.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726622435253,0.43051,2322.3,2321.9,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726622435663,3.2078,2322.2,2321.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726622435845,0.43052,2322.2,2321.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726622436246,3.2078,2322.3,2321.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726622436552,0.43056,2322.0,2321.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726622436751,3.2078,2322.0,2321.2,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726622436946,5.8978,2321.7,2321.2,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1726622437248,0.43065,2321.5,2321.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726622437451,0.43065,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622437452,3.63848,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622437651,6.3885,2321.3,2320.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1726622437859,0.43072,2321.1,2320.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726622438561,0.43071,2321.2,2320.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726622439062,2.69,2321.1,2320.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726622439256,2.69,2321.2,2320.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726622439452,0.43073,2321.1,2320.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726622439950,2.69,2321.2,2320.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726622440262,3.1207,2321.2,2320.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726622440461,3.6985,2321.3,2320.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622440657,0.4907,2321.3,2320.9,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726622441058,0.4907,2321.3,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622441556,0.4907,2321.3,2320.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622441757,0.4907,2321.3,2320.8,3.12077]
["bitfinex-derivatives","ETHF0:USTF0",1726622443153,0.4907,2321.3,2320.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622443367,0.4907,2321.3,2320.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726622443664,0.4907,2321.3,2321.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726622444059,7.3628,2321.7,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726622444256,0.4955,2321.8,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726622444460,0.9261,2321.8,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726622445966,0.43061,2321.7,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622446461,3.63841,2321.7,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622447765,6.32847,2321.4,2321.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726622448768,0.43069,2321.3,2321.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726622448959,0.4927,2321.3,2321.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726622449163,0.92339,2321.3,2321.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726622449362,0.4927,2321.3,2321.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726622449561,3.2078,2321.4,2321.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726622449857,3.2078,2321.4,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726622450164,0.91584,2321.6,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726622450362,0.43064,2321.5,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726622450560,2.69,2321.5,2321.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726622450762,0.43067,2321.4,2321.0,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1726622451566,0.43066,2321.4,2321.0,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1726622451763,3.12065,2321.5,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726622451971,0.43065,2321.5,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726622452262,0.4852,2321.6,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622452263,0.43064,2321.6,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622452465,4.13111,2321.7,2321.4,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726622452672,0.4927,2321.7,2321.3,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1726622452861,0.92332,2321.7,2321.3,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1726622453368,0.43063,2321.6,2321.3,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1726622453569,0.43063,2321.6,2321.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726622453773,0.43063,2321.6,2321.3,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1726622454170,3.1827,2321.7,2321.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726622454468,3.1827,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622454469,3.63846,2321.5,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726622454663,3.2078,2321.5,2321.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726622454865,0.43069,2321.3,2321.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726622455063,0.8808,2321.2,2321.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726622455467,0.88081,2321.2,2321.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726622456268,0.4501,2321.2,2321.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726622456466,0.4501,2321.2,2321.0,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1726622456761,0.88237,2321.4,2321.0,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1726622457369,0.43068,2321.3,2321.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726622457568,0.4517,2321.4,2321.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726622457569,0.4307,2321.2,2321.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726622458667,0.4517,2321.4,2321.0,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1726622459461,3.2078,2321.5,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726622459766,0.43067,2321.4,2321.0,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1726622460171,0.43067,2321.4,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726622460479,3.63845,2321.5,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726622460875,3.63845,2321.5,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726622461176,3.63845,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622461177,3.2078,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622461772,3.63845,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622461972,0.9428,2321.7,2321.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726622462269,0.4501,2321.7,2321.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726622462476,0.4501,2321.7,2321.1,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726622463071,0.88071,2321.7,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726622463476,0.43063,2321.6,2321.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726622463667,0.43066,2321.4,2321.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726622464576,2.69,2321.5,2321.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726622464777,3.12071,2321.2,2321.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726622465070,3.2078,2321.3,2320.7,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726622465279,3.56204,2321.6,2321.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726622465473,0.43065,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622465675,3.56203,2321.6,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726622465872,0.43065,2321.5,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726622466067,3.12067,2321.4,2321.0,0.89622]
["bitfinex-derivatives","ETHF0:USTF0",1726622466469,2.69,2321.3,2320.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726622466776,3.2078,2321.4,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726622466777,0.4786,2321.2,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726622466970,3.12067,2321.4,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726622471173,3.12067,2321.4,2320.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726622471174,2.69,2321.4,2320.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726622471478,4.11705,2321.5,2320.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726622471780,4.11705,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622471980,3.2078,2321.8,2321.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622472278,4.6061,2321.9,2321.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726622472481,4.6061,2321.9,2321.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622472482,0.4511,2321.9,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726622472681,0.4511,2321.9,2321.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726622472977,2.69,2322.3,2321.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622473176,2.69,2322.3,2321.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726622473374,2.69,2322.3,2322.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726622473576,2.69,2322.3,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726622473973,3.1205,2322.3,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726622475579,2.69,2322.3,2322.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726622475780,4.1446,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622475975,4.1446,2322.5,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726622477682,6.8346,2322.5,2322.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726622477883,2.69,2322.3,2322.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726622478083,2.69,2322.3,2322.0,0.87005]
["bitfinex-derivatives","ETHF0:USTF0",1726622479077,2.69,2322.3,2322.0,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1726622479583,4.1446,2322.5,2322.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726622479881,3.2078,2322.5,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726622480186,2.69,2322.7,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726622480380,0.4912,2322.8,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726622481085,0.4912,2322.8,2322.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622481282,0.43037,2323.0,2322.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726622481486,0.43037,2323.0,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726622481786,0.9705,2323.1,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726622481787,2.69,2322.8,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726622482185,2.69,2322.8,2322.5,4.53315]
["bitfinex-derivatives","ETHF0:USTF0",1726622482483,2.69,2322.8,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726622482680,2.69,2323.0,2322.5,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726622482886,2.69,2323.0,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726622484384,3.12037,2323.0,2322.5,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726622484586,2.69,2323.0,2322.5,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726622484784,2.69,2323.0,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726622485876,4.155,2323.5,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726622486073,3.6049,2323.7,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726622486481,0.43026,2323.6,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726622486682,4.03515,2323.7,2323.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1726622486883,2.69,2323.5,2323.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726622487088,0.9149,2323.7,2323.0,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1726622487089,2.69,2323.3,2323.0,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1726622487290,2.69,2323.3,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726622487485,2.69,2323.3,2323.0,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1726622487990,0.4303,2323.4,2323.0,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1726622488687,0.4303,2323.4,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726622488989,0.43028,2323.5,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726622489578,0.43031,2323.4,2323.0,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1726622490086,0.43029,2323.5,2323.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726622490484,0.43029,2323.4,2323.0,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1726622492787,0.43031,2323.3,2323.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1726622492988,2.69,2323.5,2323.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1726622493192,0.4303,2323.4,2323.0,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1726622493590,0.43032,2323.3,2323.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1726622493891,0.4745,2323.2,2323.0,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1726622494188,0.4745,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622494189,0.4745,2323.2,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726622494388,0.4745,2323.2,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726622494991,0.4745,2323.2,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726622495496,0.4745,2323.2,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726622496095,0.4745,2323.2,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726622497296,0.4745,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622497595,0.43038,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622497794,3.12038,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622498010,6.9948,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622498203,2.69,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622498689,0.4304,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622498893,0.4304,2322.8,2322.5,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726622499886,0.4304,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622500397,0.4304,2322.8,2322.5,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726622500597,0.43039,2322.9,2322.5,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726622501095,0.90656,2323.1,2322.7,3.12041]
["bitfinex-derivatives","ETHF0:USTF0",1726622501489,0.90656,2323.1,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726622501893,0.4762,2323.1,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726622502093,0.90655,2323.1,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726622503397,0.4745,2323.2,2322.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622503593,3.2078,2323.4,2323.1,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726622504095,3.6381,2323.4,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726622504301,0.4303,2323.4,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726622504500,0.4303,2323.4,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726622504707,3.5957,2323.6,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726622504897,0.4303,2323.4,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726622505300,0.4303,2323.4,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726622505702,0.43028,2323.5,2323.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726622506395,0.43029,2323.4,2323.0,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726622506593,0.43033,2323.2,2322.8,1.79369]
["bitfinex-derivatives","ETHF0:USTF0",1726622506793,3.7657,2323.5,2322.8,1.79369]
["bitfinex-derivatives","ETHF0:USTF0",1726622506999,0.43036,2323.1,2322.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1726622507201,0.43038,2322.9,2322.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1726622507409,0.4304,2322.9,2322.5,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1726622507597,0.4304,2322.9,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726622507797,1.35368,2323.0,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726622507992,0.9233,2323.0,2322.5,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1726622508198,0.43039,2322.9,2322.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726622508702,0.9233,2323.0,2322.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726622509003,0.9233,2323.0,2322.5,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1726622509399,0.43034,2323.2,2322.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726622509707,3.2078,2323.4,2322.9,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1726622509708,6.8192,2323.4,2322.9,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1726622509905,0.43033,2323.2,2322.9,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1726622510304,0.43032,2323.3,2322.9,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1726622510505,0.43031,2323.3,2322.9,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1726622510704,0.43033,2323.2,2322.9,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1726622511003,0.43032,2323.3,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726622511208,0.43032,2323.3,2322.9,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1726622513208,2.69,2323.1,2322.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726622513404,2.69,2323.1,2322.5,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726622513600,0.43038,2323.0,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726622514412,0.43033,2323.2,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726622515509,0.43035,2323.1,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726622518608,2.67810147,2323.1,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726622519512,2.24775147,2323.1,2322.5,6.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726622519812,2.67808147,2323.2,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726622520013,2.67808147,2323.2,2323.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726622520313,2.24775147,2323.2,2323.0,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1726622520521,2.67808147,2323.2,2323.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726622520711,0.43039,2322.9,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726622520914,0.43037,2323.0,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726622521113,8.14555147,2323.1,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726622521114,2.67810147,2323.1,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726622522008,0.43037,2323.0,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726622522210,2.67812147,2323.0,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726622522418,0.43037,2323.0,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726622522610,2.24775147,2323.0,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726622523909,2.67811147,2323.1,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726622524610,0.4304,2322.9,2322.6,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1726622524809,0.43041,2322.8,2322.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726622525010,0.43042,2322.7,2322.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726622525204,2.72185147,2322.8,2322.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726622525523,2.24775147,2323.1,2322.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622525816,2.24775147,2323.0,2322.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726622526516,2.24775147,2323.0,2322.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726622526517,2.67812147,2323.0,2322.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726622526817,2.24775147,2323.0,2322.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726622528616,2.24775147,2323.0,2322.8,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726622528822,2.24775147,2323.0,2322.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726622529009,2.67812147,2323.0,2322.6,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1726622529205,2.24775147,2322.9,2322.6,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1726622529410,2.67816147,2322.8,2322.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726622529711,0.4456,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622530104,0.4456,2322.7,2322.5,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726622530307,0.4456,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622530508,0.87602,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622530705,0.4456,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622531217,0.4456,2322.7,2322.5,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726622531516,2.24775147,2322.8,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726622531721,2.67814147,2322.9,2322.5,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726622531914,2.24775147,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622532114,2.24775147,2322.8,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726622532820,2.67816147,2322.8,2322.5,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726622533224,2.24775147,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622533522,0.43052,2322.2,2321.9,1.11342967]
["bitfinex-derivatives","ETHF0:USTF0",1726622533724,0.43059,2321.8,2321.7,1.11342967]
["bitfinex-derivatives","ETHF0:USTF0",1726622533913,0.43059,2321.8,2321.3,6.02248094]
["bitfinex-derivatives","ETHF0:USTF0",1726622533914,2.82050791,2321.8,2321.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726622534221,3.12064,2321.6,2321.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726622534425,2.69,2321.6,2321.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726622534625,0.90695,2321.5,2321.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726622534827,0.4763,2321.5,2321.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726622535031,2.69,2321.4,2321.0,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726622535626,2.69,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622535826,2.69,2321.4,2321.0,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726622536624,0.4763,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622536827,0.4763,2321.5,2321.0,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726622537224,0.90695,2321.5,2321.0,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726622538321,0.43069,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622538523,2.69,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622538524,2.69,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622538725,0.43072,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622539121,4.73872,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622539316,5.17732,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622539722,0.43081,2320.7,2320.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726622539923,0.43081,2320.6,2320.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726622540129,3.1208,2320.7,2320.2,0.88898]
["bitfinex-derivatives","ETHF0:USTF0",1726622540824,2.69,2320.7,2320.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726622541134,0.43081,2320.6,2320.1,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1726622541427,3.1208,2320.7,2320.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726622541926,0.4476,2320.9,2320.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726622542124,0.4476,2320.9,2320.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622542331,0.4476,2320.9,2320.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726622542529,0.87836,2320.9,2320.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726622543124,0.4476,2320.9,2320.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726622544022,0.4476,2320.9,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726622544425,0.87836,2320.9,2320.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726622544819,0.87836,2320.9,2320.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726622545031,4.58572,2321.1,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726622545225,4.58572,2321.1,2320.7,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1726622545226,4.155,2321.1,2320.7,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1726622545433,0.43072,2321.1,2320.7,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1726622545622,3.63851,2321.2,2320.7,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1726622547021,3.6106,2321.3,2320.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622547022,0.4631,2321.3,2320.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622547221,3.1531,2321.3,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726622547427,3.1531,2321.3,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622547728,0.4631,2321.3,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726622547930,3.1531,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622548126,3.1531,2321.3,2319.7,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1726622548127,0.43074,2321.0,2320.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726622548530,0.43074,2321.0,2320.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726622548737,0.43075,2321.0,2320.5,1.81532]
["bitfinex-derivatives","ETHF0:USTF0",1726622549131,0.43075,2321.0,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726622549532,3.12076,2320.9,2320.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1726622549735,3.12076,2320.9,2320.5,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1726622549736,0.4596,2320.8,2320.5,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1726622550736,4.10401,2321.2,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726622550942,4.10401,2321.2,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622551435,4.10401,2321.2,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726622551436,4.104,2321.2,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726622551835,0.43072,2321.1,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726622553529,4.10401,2321.2,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726622554233,0.43072,2321.1,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726622557042,4.10402,2321.2,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726622557650,3.2078,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622557844,3.58028,2321.3,2320.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726622558067,0.43072,2321.1,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726622558843,3.1496,2321.3,2320.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726622559145,4.58564,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622559341,7.27564,2321.5,2321.1,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1726622559546,3.12069,2321.3,2321.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1726622560042,2.69,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622560239,2.69,2321.1,2320.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1726622560445,2.69,2320.9,2320.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1726622560647,3.12076,2320.9,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726622560943,2.69,2320.9,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726622562249,2.69,2320.9,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726622562447,0.4632,2321.0,2320.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726622562845,0.4625,2321.2,2320.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1726622563248,0.43073,2321.1,2320.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1726622566540,2.69,2321.1,2320.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1726622566737,3.12072,2321.1,2320.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1726622567743,2.69,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622567951,2.69,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622568351,2.69,2320.7,2320.4,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726622568558,0.87948,2320.8,2320.4,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726622568744,0.4308,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622568948,0.43081,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622571844,2.69,2320.7,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726622572047,1.35518,2320.8,2320.5,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726622572246,1.35518,2320.8,2320.4,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726622572748,1.35518,2320.8,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726622573353,0.43079,2320.7,2320.4,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726622573545,1.35518,2320.8,2320.4,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726622574452,1.35518,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622574655,1.35518,2320.8,2320.4,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1726622575447,1.35518,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622576250,1.35518,2320.8,2320.4,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1726622578144,0.43082,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622578550,2.69,2320.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622581453,4.94695704,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622581763,5.37775704,2320.7,2320.4,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726622582059,4.94695704,2320.7,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726622582266,5.37775704,2320.7,2320.4,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726622583358,2.25695704,2320.7,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726622583562,2.25695704,2320.8,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726622583762,2.25695704,2320.8,2320.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726622583763,2.25695704,2320.9,2320.7,0.88639]
["bitfinex-derivatives","ETHF0:USTF0",1726622584064,2.25695704,2320.9,2320.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726622584358,2.25695704,2320.9,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622585060,2.69,2321.0,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622585061,4.94695704,2321.0,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622586154,4.94695704,2321.0,2320.7,0.88638]
["bitfinex-derivatives","ETHF0:USTF0",1726622586155,2.25695704,2320.9,2320.7,0.88638]
["bitfinex-derivatives","ETHF0:USTF0",1726622587064,2.25695704,2320.9,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622588262,4.94695704,2321.0,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622588468,2.25695704,2320.9,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622589461,4.94695704,2321.0,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622589667,2.25695704,2320.9,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622590160,4.94695704,2321.0,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622590360,2.25695704,2320.9,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622591259,4.94695704,2321.0,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622591767,2.25695704,2320.9,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622592658,2.25695704,2320.9,2320.7,0.88638]
["bitfinex-derivatives","ETHF0:USTF0",1726622593063,2.25695704,2321.0,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622597070,4.94695704,2321.1,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622597765,2.25695704,2321.0,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622599266,4.94695704,2321.1,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622599570,2.25695704,2321.0,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622599973,4.94695704,2321.1,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622601672,4.94695704,2321.1,2321.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726622601867,2.82050791,2321.2,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726622601868,2.25695704,2321.2,2321.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726622602074,2.25695704,2321.4,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726622602365,6.41195704,2321.5,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726622602560,4.94695704,2321.5,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726622603079,2.69,2321.3,2320.9,4.32122967]
["bitfinex-derivatives","ETHF0:USTF0",1726622603269,2.69,2321.1,2320.8,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1726622604165,4.94695704,2321.1,2320.8,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1726622604661,2.69,2320.9,2320.6,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1726622604863,2.69,2320.9,2320.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726622607664,2.69,2320.9,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726622607974,2.25695704,2321.1,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726622608272,2.25695704,2321.1,2320.6,4.32122967]
["bitfinex-derivatives","ETHF0:USTF0",1726622608473,2.25695704,2321.1,2320.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726622608873,2.25695704,2321.1,2320.2,4.32122967]
["bitfinex-derivatives","ETHF0:USTF0",1726622608874,3.2078,2320.9,2320.2,4.32122967]
["bitfinex-derivatives","ETHF0:USTF0",1726622609068,2.69,2320.5,2320.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1726622609268,2.68815187,2320.6,2320.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726622609269,2.69,2320.3,2320.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726622609571,2.69,2320.5,2320.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726622609769,2.69,2320.5,2320.1,4.75072967]
["bitfinex-derivatives","ETHF0:USTF0",1726622609970,2.25733187,2320.6,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726622610474,2.25733187,2320.6,2320.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726622611977,2.25733187,2320.6,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726622612474,2.25733187,2320.6,2320.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726622612475,5.77783187,2320.7,2320.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726622612868,5.77783187,2320.7,2320.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726622613572,6.41233187,2320.8,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726622613876,4.94733187,2320.9,2320.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726622614287,4.94733187,2320.9,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726622615679,2.69,2320.9,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726622616176,4.94733187,2320.9,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726622616376,4.94733187,2320.9,2320.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726622616589,2.69,2320.7,2320.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726622616876,0.4201,2320.6,2320.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726622617073,0.4201,2320.6,2320.2,1.11342967]
["bitfinex-derivatives","ETHF0:USTF0",1726622617074,0.4201,2320.6,2320.2,1.51922967]
["bitfinex-derivatives","ETHF0:USTF0",1726622617376,2.69,2320.4,2320.1,4.32122967]
["bitfinex-derivatives","ETHF0:USTF0",1726622617578,2.69,2320.4,2320.1,5.15431967]
["bitfinex-derivatives","ETHF0:USTF0",1726622617771,2.67743187,2320.6,2320.1,5.15431967]
["bitfinex-derivatives","ETHF0:USTF0",1726622617772,2.69,2320.2,2320.1,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726622620474,2.69,2320.4,2320.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726622621973,2.69,2320.4,2320.1,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726622622479,2.69,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622622677,2.69,2320.2,2320.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726622625473,2.69,2320.2,2320.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726622625674,2.69,2320.2,2320.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726622626381,2.69,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622626979,3.12089,2320.2,2320.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726622627280,2.69,2320.1,2319.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726622627484,3.51841,2320.1,2319.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726622627686,3.0875,2320.1,2319.8,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1726622628786,3.5184,2320.1,2319.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726622628989,3.0875,2320.1,2319.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726622629180,3.0875,2320.1,2319.8,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1726622632587,3.0875,2320.1,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726622633210,2.69,2320.1,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726622633809,2.69,2320.1,2319.8,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1726622634004,3.12091,2320.1,2319.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726622634406,2.69,2319.9,2319.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726622635505,2.69,2319.9,2319.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726622640403,2.69,2319.9,2319.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726622641012,2.69,2319.9,2319.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726622646413,2.69,2319.9,2319.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726622647214,2.69,2319.9,2319.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726622647917,1.24,2319.9,2319.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726622654720,1.24,2319.9,2319.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726622654916,0.4071,2320.3,2319.8,15.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726622655215,0.4071,2320.3,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726622655519,0.43089,2320.2,2319.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726622655719,0.43089,2320.2,2319.8,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1726622655919,0.8495,2320.1,2319.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726622656221,1.24,2319.9,2319.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726622662115,1.24,2319.9,2319.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726622662722,2.66443187,2320.3,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726622662922,2.66443187,2320.3,2320.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726622663430,1.24,2320.2,2320.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726622663623,3.49733187,2320.2,2320.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726622663820,1.24,2320.2,2320.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726622664133,1.24,2320.2,2320.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726622664426,3.49733187,2320.2,2320.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726622670231,0.4111,2320.4,2320.1,17.02855062]
["bitfinex-derivatives","ETHF0:USTF0",1726622670232,1.24,2320.4,2320.1,17.02855062]
["bitfinex-derivatives","ETHF0:USTF0",1726622670431,3.49733187,2320.6,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726622670732,2.25733187,2320.7,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726622671038,2.25733187,2320.9,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622671324,2.82166484,2321.0,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622671325,3.49733187,2321.0,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622671537,1.24,2321.0,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622672329,1.24,2321.2,2321.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726622672527,1.24,2321.2,2321.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726622672728,2.25733187,2321.4,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622672923,1.24,2321.3,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622673224,1.24,2321.3,2321.1,4.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726622673425,1.24,2321.2,2321.1,8.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726622673631,1.24,2321.2,2321.1,4.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726622673933,2.69,2321.3,2321.1,8.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726622674229,2.69,2321.3,2321.1,4.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726622674433,2.69,2321.3,2321.1,8.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726622674622,2.69,2321.3,2321.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726622674824,2.69,2321.3,2321.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1726622675529,2.69,2321.3,2321.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726622675734,3.4942,2321.5,2321.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726622675921,2.69,2321.7,2321.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726622676120,2.69,2321.7,2321.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1726622676121,4.35656,2322.0,2321.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726622676326,2.69,2321.8,2321.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726622680933,0.43064,2321.6,2321.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1726622681136,2.69,2321.3,2321.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1726622681337,2.69,2321.3,2321.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726622682234,2.69,2321.3,2321.1,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1726622683037,1.68675,2321.5,2321.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726622683038,3.9461,2321.5,2321.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726622683342,3.9461,2321.5,2321.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726622684637,3.9461,2321.5,2321.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726622685142,3.5196,2321.5,2321.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726622686946,3.5196,2321.5,2321.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726622687147,3.5196,2321.5,2321.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726622688947,3.5196,2321.5,2321.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726622689251,3.12062,2321.7,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726622689550,0.4006,2321.6,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726622690050,0.83123,2321.6,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726622690246,0.4006,2321.6,2321.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726622690550,0.4108,2321.7,2321.4,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726622690745,7.2756,2321.8,2321.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726622690746,6.845,2321.8,2321.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726622690950,0.4006,2321.9,2321.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726622691249,3.0855,2322.0,2321.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726622691449,3.4982,2322.0,2321.6,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1726622692045,3.4982,2322.0,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726622692240,3.4982,2322.0,2321.6,4.45041]
["bitfinex-derivatives","ETHF0:USTF0",1726622695442,3.4982,2322.0,2321.6,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1726622696151,3.92875,2322.0,2321.6,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1726622697057,0.43058,2321.9,2321.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726622697348,0.43054,2322.1,2321.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726622697550,0.84165,2322.0,2321.6,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1726622697945,0.84165,2322.0,2321.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726622698150,0.84165,2322.0,2321.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726622698151,0.84165,2322.0,2321.6,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1726622698350,3.12057,2321.9,2321.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726622698546,2.69,2321.9,2321.6,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1726622699546,2.69,2321.9,2321.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726622699752,2.69,2321.7,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622700053,0.4111,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622700961,0.4111,2321.6,2321.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726622700962,0.43065,2321.5,2321.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726622701147,0.43068,2321.3,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622701444,3.0816,2321.4,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622701445,3.4904,2321.4,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622701843,0.8004,2321.4,2321.1,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726622702058,0.8004,2321.4,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622702251,1.23107,2321.4,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622702551,0.8004,2321.4,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622702751,3.1207,2321.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622702944,2.69,2321.3,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622704847,0.3987,2321.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622709661,5.8978,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622709862,0.3977,2321.7,2321.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726622713484,3.0877,2321.7,2321.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726622714180,2.69,2321.5,2321.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726622714484,0.3997,2321.4,2321.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726622715780,0.3997,2321.4,2321.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726622715991,0.43064,2321.6,2321.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726622716292,0.3894,2321.6,2321.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726622716783,3.0877,2321.7,2321.4,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726622717084,3.0877,2321.7,2321.4,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1726622718387,0.3977,2321.7,2321.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726622718586,3.0794,2321.9,2321.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726622718778,0.43059,2321.8,2321.4,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1726622719380,4.34308,2321.9,2321.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726622719881,4.34308,2321.9,2321.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726622720082,0.43059,2321.8,2321.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726622721182,4.34307,2321.9,2321.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726622721777,3.9125,2321.9,2321.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726622722292,4.34307,2321.9,2321.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726622724889,3.9125,2321.9,2321.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726622725381,4.34308,2321.9,2321.6,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1726622726187,5.8978,2321.7,2321.0,4.33218759]
["bitfinex-derivatives","ETHF0:USTF0",1726622726385,0.43072,2321.1,2320.7,2.81319615]
["bitfinex-derivatives","ETHF0:USTF0",1726622726587,0.43081,2320.6,2320.4,1.12438759]
["bitfinex-derivatives","ETHF0:USTF0",1726622726789,0.43081,2320.6,2320.3,1.12438759]
["bitfinex-derivatives","ETHF0:USTF0",1726622726790,2.69,2320.6,2320.3,1.12438759]
["bitfinex-derivatives","ETHF0:USTF0",1726622726992,6.76216484,2321.0,2320.0,2.25174475]
["bitfinex-derivatives","ETHF0:USTF0",1726622726993,4.7321,2320.5,2320.0,1.12438759]
["bitfinex-derivatives","ETHF0:USTF0",1726622727296,2.69,2320.3,2319.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726622727492,0.4272,2320.4,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726622727795,0.85805,2320.4,2319.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726622727985,0.85805,2320.4,2319.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726622728185,0.4272,2320.4,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726622729591,0.4272,2320.4,2319.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726622729592,3.1172,2320.4,2319.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726622729787,3.5407,2320.7,2320.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726622729994,3.5407,2320.7,2320.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726622730587,3.5407,2320.7,2320.3,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1726622731085,3.1099,2320.7,2320.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726622731289,3.5407,2320.7,2320.3,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1726622731693,3.1099,2320.7,2320.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726622731987,3.5407,2320.7,2320.3,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1726622732399,3.1099,2320.7,2320.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726622732699,3.54069,2320.7,2320.3,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1726622732993,0.43081,2320.6,2320.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726622733186,3.5407,2320.7,2320.3,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1726622736493,3.1099,2320.7,2320.3,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1726622736688,3.5407,2320.7,2320.3,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1726622737595,3.5407,2320.7,2320.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726622737596,0.4199,2320.7,2320.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726622737797,0.395,2321.0,2320.3,11.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726622738093,0.395,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622738297,5.8978,2321.1,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622738496,2.69,2321.1,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622738798,3.12072,2321.1,2320.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726622741398,0.43074,2321.0,2320.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726622741790,0.43079,2320.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622741987,0.43083,2320.5,2320.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622742593,2.69,2320.4,2319.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726622742886,2.69,2320.0,2319.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622744093,3.12092,2320.0,2319.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622745093,2.69,2320.0,2319.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622745900,3.1031,2320.2,2319.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622746095,3.534,2320.2,2319.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622746509,0.43091,2320.1,2319.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622746699,3.53399,2320.2,2319.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622747096,0.4309,2320.1,2319.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622748302,3.53399,2320.2,2319.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622748500,3.53399,2320.2,2319.8,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726622748905,3.1031,2320.2,2319.8,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726622749103,3.53399,2320.2,2319.8,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726622749406,3.53399,2320.2,2319.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622749800,2.69,2320.0,2319.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622753601,2.69,2320.0,2319.8,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726622755302,2.69,2320.0,2319.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622758111,2.69,2320.0,2319.8,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726622758612,0.85571,2320.1,2319.8,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726622759115,0.4248,2320.1,2319.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726622760319,0.4218,2320.5,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726622760621,3.95602,2320.6,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726622761118,0.43083,2320.5,2320.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726622761315,0.43083,2320.5,2320.2,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1726622761614,0.43085,2320.5,2320.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726622761815,0.43085,2320.4,2320.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726622762021,0.43087,2320.3,2320.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726622764325,2.69,2320.4,2319.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726622764510,0.43091,2320.1,2319.8,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1726622764714,3.1016,2320.0,2319.8,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1726622764910,3.1016,2320.0,2319.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726622765116,3.1016,2320.0,2319.8,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1726622765317,3.53252,2320.0,2319.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726622767317,3.1016,2320.0,2319.8,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1726622767820,0.86057,2320.3,2320.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726622769330,0.86057,2320.3,2320.0,0.86172]
["bitfinex-derivatives","ETHF0:USTF0",1726622770023,3.51486,2320.4,2320.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726622770224,0.4073,2320.5,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726622770424,0.43081,2320.6,2320.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726622770732,3.07384747,2320.7,2320.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726622770733,3.12083,2320.5,2320.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726622771128,2.69,2320.5,2320.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726622771428,3.12084,2320.5,2320.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726622771624,2.69,2320.5,2320.1,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726622771824,0.43085,2320.4,2320.1,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726622772026,2.69,2320.5,2320.1,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726622772227,5.37559747,2320.5,2320.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726622772533,2.69,2320.5,2320.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726622773218,0.43085,2320.4,2320.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726622773418,0.43085,2320.4,2320.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726622773419,2.69,2320.3,2320.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726622774222,4.94474747,2320.5,2320.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726622774427,2.25474747,2320.6,2320.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726622774632,6.60334747,2320.7,2320.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726622774931,2.25474747,2320.9,2320.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726622775129,2.68274747,2321.1,2320.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726622775740,0.85872,2321.1,2320.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726622776035,3.54872,2321.1,2320.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726622777438,3.118,2321.1,2320.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726622777839,2.69,2320.9,2320.6,0.64316095]
["bitfinex-derivatives","ETHF0:USTF0",1726622778038,2.69,2320.7,2320.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1726622778639,2.69,2320.9,2320.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726622778841,2.69,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622779040,2.69,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622779243,7.42957,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622779641,0.43083,2320.5,2320.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726622779836,3.525,2320.7,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726622780039,1.2608,2320.7,2320.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726622780637,0.83,2320.7,2320.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726622780944,0.4258,2320.7,2320.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726622781139,3.6189,2320.9,2320.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726622781337,3.6189,2320.9,2320.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1726622781645,0.4111,2320.9,2320.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1726622781848,2.69,2320.8,2320.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726622782044,3.12078,2320.8,2320.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726622782742,0.4111,2320.9,2320.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726622782940,0.4111,2320.9,2320.6,1.07053853]
["bitfinex-derivatives","ETHF0:USTF0",1726622783140,0.4111,2320.9,2320.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726622783341,0.4258,2321.0,2320.7,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1726622784448,0.4258,2321.0,2320.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726622784653,0.4258,2321.0,2320.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1726622784843,0.4258,2321.0,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622788253,0.4258,2321.0,2320.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726622788747,0.4258,2321.0,2320.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726622791050,0.4258,2321.0,2320.8,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1726622791247,0.4065,2321.2,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622791447,0.43069,2321.3,2321.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726622791642,0.43071,2321.2,2321.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726622792146,0.8566,2321.3,2321.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726622792348,0.4259,2321.3,2321.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726622793144,0.4307,2321.2,2321.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726622794744,2.69,2321.2,2321.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726622795053,3.12071,2321.2,2321.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726622795250,0.43073,2321.1,2320.8,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1726622796054,2.69,2321.2,2320.8,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1726622796055,3.12071,2321.2,2320.8,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1726622796756,3.12071,2321.2,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622796757,0.43072,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622796960,3.12072,2321.2,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622797158,0.43072,2321.1,2320.8,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1726622797358,2.69,2321.2,2320.8,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1726622797359,3.12071,2321.2,2320.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726622798964,3.0874,2321.4,2321.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726622799256,0.43069,2321.3,2321.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726622802760,3.51807,2321.4,2321.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726622803664,0.43068,2321.3,2321.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726622806869,3.54467,2321.4,2321.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726622807170,0.43068,2321.3,2321.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726622812170,1.67068,2321.3,2321.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726622814271,1.67068,2321.3,2321.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726622815272,1.24,2321.3,2321.1,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1726622815471,3.10941747,2321.4,2321.1,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1726622815867,2.67874747,2321.4,2321.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726622816069,2.25474747,2321.4,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622816579,4.73899747,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622817275,2.25474747,2321.4,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622817479,4.73899747,2321.5,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622818175,2.25474747,2321.4,2321.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726622818576,3.49474747,2321.5,2321.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726622818779,3.49474747,2321.5,2321.4,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1726622818780,2.25474747,2321.5,2321.4,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1726622818974,2.25474747,2321.8,2321.6,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726622819166,2.66784747,2321.9,2321.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726622819370,3.09841747,2321.9,2321.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726622820280,2.25474747,2321.8,2321.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726622821386,2.25474747,2321.9,2321.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726622821686,2.68531747,2321.9,2321.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726622823271,0.43057,2321.9,2321.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726622823781,2.25474747,2321.9,2321.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726622824173,2.68532747,2321.9,2321.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726622824687,2.25474747,2321.9,2321.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726622824889,3.07814747,2322.0,2321.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726622825180,3.07814747,2322.0,2321.9,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726622825181,0.8234,2322.0,2321.9,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726622825569,0.8234,2322.0,2321.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1726622825769,0.4204,2322.1,2321.9,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726622825968,2.67134747,2322.2,2321.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726622826175,2.67134747,2322.2,2321.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726622826380,2.67134747,2322.2,2322.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726622826582,2.67134747,2322.2,2322.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726622826774,5.87674747,2322.3,2322.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622826971,3.08714747,2322.5,2322.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726622827168,0.8324,2322.5,2322.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726622827381,0.4166,2322.5,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726622827586,0.4166,2322.7,2322.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622827884,0.4179,2322.9,2322.6,3.12043]
["bitfinex-derivatives","ETHF0:USTF0",1726622828084,0.4179,2322.9,2322.6,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1726622828270,0.8483,2322.9,2322.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726622828478,3.5383,2322.9,2322.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726622829382,3.53829,2322.9,2322.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726622829779,3.1079,2322.9,2322.5,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1726622830789,3.1079,2322.9,2322.5,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1726622831085,0.4179,2322.9,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622831383,0.3897,2323.0,2322.6,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1726622831584,0.3897,2323.0,2322.8,6.32819]
["bitfinex-derivatives","ETHF0:USTF0",1726622832179,0.3897,2323.0,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726622832483,0.3897,2323.0,2322.8,6.32819]
["bitfinex-derivatives","ETHF0:USTF0",1726622834087,0.3897,2323.0,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726622834284,0.3897,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622834285,0.82007,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622834480,0.8245,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622835191,0.3944,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622835788,0.3944,2322.9,2322.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726622836182,0.3944,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622836685,0.3944,2322.9,2322.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726622836885,0.3897,2323.0,2322.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726622837587,0.3897,2323.0,2322.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726622839279,0.8179,2323.1,2322.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1726622839590,0.8179,2323.1,2322.9,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1726622839995,0.8179,2323.1,2322.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726622840197,0.8179,2323.1,2322.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726622841289,0.8179,2323.1,2322.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1726622841986,0.8179,2323.1,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726622843080,0.8179,2323.1,2322.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1726622843081,0.8179,2323.1,2322.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726622843289,0.8179,2323.1,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726622843290,0.8179,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622844595,0.4005,2323.1,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726622845995,0.4005,2323.1,2322.9,3.12038]
["bitfinex-derivatives","ETHF0:USTF0",1726622846387,0.4005,2323.1,2323.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726622846588,4.155,2323.5,2323.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726622846589,4.155,2323.9,2323.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1726622846916,0.3995,2323.7,2323.5,6.32806]
["bitfinex-derivatives","ETHF0:USTF0",1726622847088,0.3995,2323.7,2323.6,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726622847393,0.3943,2324.0,2323.6,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726622847702,0.3995,2324.3,2324.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726622847890,0.3995,2324.3,2324.0,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1726622848500,9.26322508,2325.1,2324.0,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1726622848501,3.2078,2324.9,2324.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622848797,4.5732,2325.2,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726622848983,0.4182,2325.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622849186,0.4182,2325.2,2324.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726622849388,0.4182,2325.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622849589,0.4182,2325.2,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622849788,0.4182,2325.2,2324.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726622849988,0.84816,2325.2,2324.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726622850197,0.84816,2325.2,2324.5,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1726622850198,0.4182,2325.2,2324.7,6.32784]
["bitfinex-derivatives","ETHF0:USTF0",1726622850397,0.4182,2325.2,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726622850594,0.4182,2325.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622851303,3.2078,2325.6,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622851304,10.0018,2326.0,2325.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622851488,10.0018,2326.0,2325.3,6.32773]
["bitfinex-derivatives","ETHF0:USTF0",1726622851489,0.42984,2325.9,2325.3,6.32773]
["bitfinex-derivatives","ETHF0:USTF0",1726622851891,4.58481,2326.0,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726622852186,4.58481,2326.0,2324.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726622852187,4.155,2326.0,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622852394,0.4236,2326.1,2325.6,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726622852599,0.8534,2326.1,2325.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622853004,0.8534,2326.1,2325.6,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726622853195,0.8534,2326.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622854891,0.42981,2326.0,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622855092,0.42984,2325.9,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622855400,0.4236,2326.1,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622855401,0.4299,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622855593,2.69,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622855788,0.42989,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622856003,2.69,2325.8,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622856198,0.4299,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622856401,0.42991,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622856604,5.8978,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622856902,0.42997,2325.2,2324.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726622857098,0.43004,2324.8,2324.4,3.55277391]
["bitfinex-derivatives","ETHF0:USTF0",1726622857306,0.85059,2325.1,2324.5,3.12008]
["bitfinex-derivatives","ETHF0:USTF0",1726622857502,0.85059,2325.1,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622857503,0.43,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622858097,0.43003,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622858492,0.43004,2324.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622859402,0.43005,2324.7,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622859703,0.43002,2324.9,2324.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726622859905,0.43002,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622860296,3.2078,2325.0,2324.5,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1726622860505,0.42999,2325.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622860898,0.43,2325.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622861405,4.7316,2325.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622861600,4.7316,2325.0,2324.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726622861796,3.2078,2325.1,2324.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726622861999,2.69,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622862306,0.43004,2324.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622862509,2.69,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622862713,4.28277,2325.1,2324.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726622862714,5.8978,2324.8,2324.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726622863005,0.43012,2324.4,2324.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726622863400,5.8978,2324.8,2324.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726622863606,0.43011,2324.4,2324.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726622863800,5.8978,2324.8,2324.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726622864402,0.43012,2324.4,2324.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726622865910,5.8978,2324.8,2324.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726622865911,3.2078,2324.8,2324.1,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726622866118,0.43008,2324.6,2324.1,6.73765]
["bitfinex-derivatives","ETHF0:USTF0",1726622866405,3.2078,2324.8,2324.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726622866406,0.43012,2324.4,2324.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726622867709,0.43012,2324.4,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622868015,0.43008,2324.6,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622868215,5.8978,2324.8,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622868216,0.43009,2324.5,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622868514,4.155,2324.9,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726622868720,0.84227,2325.2,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726622868910,4.5786,2325.4,2324.8,6.32783]
["bitfinex-derivatives","ETHF0:USTF0",1726622869217,0.4284,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622869426,0.85829,2325.6,2325.1,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1726622869613,3.2078,2325.8,2325.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622869819,0.42988,2325.7,2325.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622870515,5.8978,2325.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622870826,0.42989,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622871116,0.42984,2325.9,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622871314,0.42984,2325.9,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622872221,6.3262,2326.1,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622872222,0.42985,2325.8,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622872419,6.3262,2326.1,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622872611,0.42984,2325.9,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622873208,0.42985,2325.8,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622873409,0.42988,2325.7,2325.2,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1726622873614,7.9354,2326.1,2325.2,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1726622873615,6.3262,2326.1,2325.4,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1726622873919,0.42984,2325.9,2325.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622874311,0.42985,2325.8,2325.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622874623,2.69,2326.0,2325.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726622874817,0.42984,2325.9,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622875621,3.6362,2326.1,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622875816,3.6362,2326.1,2325.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726622876011,3.6362,2326.1,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622876213,11.12716,2326.4,2325.6,3.11987]
["bitfinex-derivatives","ETHF0:USTF0",1726622876518,0.4196,2326.5,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622876723,0.42977,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622877220,0.4196,2326.5,2325.9,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726622877517,7.2366,2326.6,2325.9,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726622877518,4.155,2326.6,2326.0,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1726622877720,6.845,2326.6,2326.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726622877931,0.42978,2326.2,2326.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726622878607,6.845,2326.6,2326.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726622879226,6.845,2326.6,2325.6,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726622879227,0.42982,2326.0,2325.6,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726622880721,0.429,2326.3,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726622880722,0.4298,2326.1,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726622880922,0.42981,2326.0,2325.6,6.32768]
["bitfinex-derivatives","ETHF0:USTF0",1726622881110,0.429,2326.3,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622881312,0.42983,2326.0,2325.6,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726622881514,0.42977,2326.2,2325.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622881723,0.429,2326.3,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726622881914,0.42981,2326.1,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726622882221,2.69,2326.2,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726622882425,0.429,2326.3,2325.6,6.32767]
["bitfinex-derivatives","ETHF0:USTF0",1726622882716,0.42982,2326.0,2325.6,6.32767]
["bitfinex-derivatives","ETHF0:USTF0",1726622883522,0.429,2326.3,2325.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622883826,0.42981,2326.0,2325.6,6.32767]
["bitfinex-derivatives","ETHF0:USTF0",1726622886222,0.42978,2326.2,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726622886428,0.42978,2326.2,2325.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726622886625,0.42978,2326.2,2325.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726622887416,0.429,2326.3,2325.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726622887730,0.4298,2326.1,2325.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726622889724,0.42978,2326.2,2325.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726622890126,4.155,2326.6,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622890426,1.07416,2326.8,2326.1,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1726622890628,0.42975,2326.4,2326.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622890818,2.69,2326.7,2326.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622891125,0.42973,2326.5,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726622891431,0.42973,2326.5,2326.1,6.32758]
["bitfinex-derivatives","ETHF0:USTF0",1726622891619,1.07417,2326.8,2326.1,6.32758]
["bitfinex-derivatives","ETHF0:USTF0",1726622892029,1.07417,2326.8,2326.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622892324,0.42971,2326.6,2326.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726622892927,0.42972,2326.5,2326.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726622893123,0.42971,2326.6,2326.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622893525,0.42972,2326.5,2326.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622894921,0.42971,2326.6,2326.3,3.11975]
["bitfinex-derivatives","ETHF0:USTF0",1726622895123,0.42971,2326.6,2326.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726622895529,4.155,2327.0,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726622895826,0.4,2327.2,2326.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622896020,0.42964,2327.0,2326.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622896422,3.2078,2327.3,2326.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726622896629,3.2078,2327.3,2327.0,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726622896630,3.63737,2327.3,2327.0,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726622896828,3.2078,2327.3,2327.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726622897127,3.2078,2327.3,2326.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726622897322,0.42962,2327.1,2326.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726622897825,3.2078,2327.3,2326.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726622898024,3.2078,2327.3,2327.0,3.11961]
["bitfinex-derivatives","ETHF0:USTF0",1726622898227,0.42962,2327.1,2326.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726622898423,3.2078,2327.3,2326.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726622899128,0.42962,2327.1,2326.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726622899327,0.42961,2327.1,2326.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726622899522,0.42963,2327.0,2326.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726622900533,0.42964,2327.0,2326.6,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1726622900831,0.42964,2326.9,2326.6,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1726622901030,0.42964,2327.0,2326.6,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1726622901226,2.25474747,2327.2,2326.7,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1726622901431,0.42964,2327.0,2326.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622901730,0.42962,2327.1,2326.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622902435,2.25474747,2327.3,2326.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622902735,2.25474747,2327.3,2326.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622902736,0.4281,2327.0,2326.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622902930,0.4281,2327.0,2326.6,3.52889]
["bitfinex-derivatives","ETHF0:USTF0",1726622902931,0.85773,2327.0,2326.6,3.52889]
["bitfinex-derivatives","ETHF0:USTF0",1726622903133,3.63742,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622903333,0.42962,2327.1,2326.7,6.32747]
["bitfinex-derivatives","ETHF0:USTF0",1726622903535,0.42962,2327.1,2326.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622903933,2.68284747,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622904236,0.85769,2327.3,2326.9,4.05804]
["bitfinex-derivatives","ETHF0:USTF0",1726622904831,0.42959,2327.2,2326.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726622905138,0.4281,2327.3,2326.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726622905331,0.42959,2327.2,2326.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726622906437,0.42961,2327.1,2326.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726622906623,0.4281,2327.3,2326.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726622906829,0.42961,2327.1,2326.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726622907230,0.42963,2327.0,2326.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726622907426,0.42966,2326.9,2326.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622907631,3.2078,2327.1,2326.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622907632,0.42968,2326.8,2326.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622907940,0.42967,2326.8,2326.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622908631,0.42968,2326.7,2326.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726622908941,0.4146,2327.0,2326.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726622909140,2.69,2326.6,2325.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622909343,0.42975,2326.4,2325.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622909640,0.811,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622909641,0.4298,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622909942,4.0188,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622910138,0.42976,2326.3,2325.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622910835,0.42976,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622910836,4.04092,2326.5,2326.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622911039,3.6112,2326.5,2326.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622911239,3.6112,2326.5,2326.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622911437,3.2078,2326.5,2326.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622911743,0.84874,2326.4,2325.8,6.32765]
["bitfinex-derivatives","ETHF0:USTF0",1726622911933,0.84874,2326.4,2326.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622912130,3.2078,2326.5,2326.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622912337,3.63753,2326.5,2326.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622912842,3.2078,2326.5,2326.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622913031,4.58463,2327.0,2326.4,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1726622913238,0.42965,2326.9,2326.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622913441,0.42964,2327.0,2326.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622913641,0.42963,2327.0,2326.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622913951,0.42962,2327.1,2326.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622914134,0.42963,2327.0,2326.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622914455,0.42965,2326.9,2326.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622914647,0.42964,2327.0,2326.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622915435,0.42965,2326.9,2326.5,7.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726622915632,0.42965,2326.9,2326.5,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726622915941,2.68439747,2326.9,2326.5,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726622916146,0.42966,2326.8,2326.5,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726622916440,2.68439747,2326.9,2326.5,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726622916643,2.68439747,2326.9,2326.5,7.14302]
["bitfinex-derivatives","ETHF0:USTF0",1726622916644,2.25474747,2326.9,2326.5,7.14302]
["bitfinex-derivatives","ETHF0:USTF0",1726622916943,2.25474747,2327.0,2326.5,7.14302]
["bitfinex-derivatives","ETHF0:USTF0",1726622917141,2.68438747,2327.0,2326.5,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1726622918148,2.25474747,2327.0,2326.5,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726622918342,2.68440747,2326.9,2326.5,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726622918548,0.42967,2326.8,2326.5,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726622918749,2.25474747,2326.9,2326.5,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726622918952,0.42968,2326.8,2326.5,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726622919248,0.42968,2326.7,2326.5,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726622919549,0.42968,2326.7,2326.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726622919745,3.07722747,2326.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622919940,0.4297,2326.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622920138,2.25474747,2326.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622921137,0.82247,2326.8,2326.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726622921138,0.3928,2326.8,2326.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726622921344,3.2078,2326.5,2325.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622921649,0.42979,2326.2,2325.8,6.32763]
["bitfinex-derivatives","ETHF0:USTF0",1726622922550,0.42979,2326.1,2325.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622922943,0.4298,2326.1,2325.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622923151,0.4298,2326.1,2325.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622924939,0.4047,2326.3,2325.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622925137,0.4047,2326.3,2325.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726622925138,3.2078,2326.2,2325.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726622925339,0.42985,2325.8,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622925845,0.42985,2325.8,2325.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726622925846,13.5078,2325.8,2325.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726622926042,0.4299,2325.6,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726622926242,0.4299,2325.6,2325.1,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1726622926744,1.2203,2325.7,2324.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726622926745,0.4299,2325.5,2325.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622926953,1.2203,2325.7,2325.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622927151,0.42988,2325.6,2325.1,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1726622927645,0.4299,2325.5,2325.1,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1726622927954,0.4299,2325.5,2325.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622928948,0.4299,2325.5,2325.1,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1726622929159,0.42989,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622929341,0.42989,2325.6,2325.2,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726622929655,0.42988,2325.6,2325.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726622930152,0.42991,2325.5,2325.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726622930947,0.42989,2325.6,2325.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726622932347,0.42991,2325.5,2325.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726622933442,0.8208,2325.7,2325.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726622933649,3.63765,2325.8,2325.4,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1726622933952,3.63765,2325.8,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622933953,3.2078,2325.8,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622934252,0.3888,2326.1,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726622934253,0.4298,2326.1,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726622934450,0.4298,2326.1,2325.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622934655,0.42981,2326.0,2325.6,3.11987]
["bitfinex-derivatives","ETHF0:USTF0",1726622935157,0.4298,2326.1,2325.6,3.11987]
["bitfinex-derivatives","ETHF0:USTF0",1726622936152,0.4298,2326.1,2325.6,3.11866214]
["bitfinex-derivatives","ETHF0:USTF0",1726622936358,7.3628,2326.2,2325.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726622936359,0.42983,2325.9,2325.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726622938455,0.42982,2326.0,2325.6,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726622938655,0.4298,2326.1,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726622939059,3.2078,2326.2,2326.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622939246,4.155,2326.5,2326.1,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726622939448,0.42974,2326.4,2326.1,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726622939645,0.42973,2326.5,2326.1,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726622939960,0.8402,2326.8,2326.4,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1726622939961,0.4117,2326.8,2326.4,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1726622940164,4.155,2326.9,2326.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726622940461,0.42967,2326.8,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622940655,2.69,2326.6,2326.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726622940961,0.8424,2326.5,2326.1,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726622942061,0.8424,2326.5,2326.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726622942660,1.27212,2326.5,2326.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726622942856,0.8424,2326.5,2326.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726622943364,2.69,2326.4,2326.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726622943549,2.69,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622943963,0.42975,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622944861,0.42978,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622945365,0.42977,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622945561,0.42977,2326.3,2325.7,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1726622945867,0.42978,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622946162,0.42977,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622946556,0.42977,2326.3,2325.8,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1726622946759,0.8424,2326.5,2326.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622946965,0.8424,2326.5,2326.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726622947260,0.8424,2326.5,2326.1,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1726622947466,0.8424,2326.5,2326.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726622948364,1.27213,2326.5,2326.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726622948953,2.69,2326.4,2326.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726622949257,2.69,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622949258,0.42976,2326.3,2325.8,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1726622950059,1.27213,2326.5,2326.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726622950263,0.8424,2326.5,2326.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726622950465,0.8424,2326.5,2326.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1726622950665,4.06598,2326.7,2326.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726622950862,4.06598,2326.7,2326.2,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1726622951262,0.4244,2326.8,2326.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726622951464,0.4244,2326.8,2326.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622951664,0.4244,2326.8,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726622953578,4.155,2326.9,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726622954481,3.63743,2327.0,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726622955173,3.2078,2327.0,2326.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726622955377,3.2078,2327.0,2326.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726622955579,3.2078,2327.0,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726622955972,3.2078,2327.0,2326.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726622956174,3.2078,2327.0,2326.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726622957175,3.2078,2327.0,2326.5,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726622957176,7.93503,2327.0,2326.5,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726622957376,3.63743,2327.0,2326.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726622957573,3.2078,2327.0,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622957778,0.42967,2326.8,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622958077,0.42967,2326.8,2326.3,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1726622958278,0.42967,2326.8,2326.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726622959179,5.8978,2327.0,2326.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726622959180,0.42969,2326.7,2326.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726622959386,0.4297,2326.6,2326.4,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1726622959776,0.4297,2326.6,2326.5,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726622960081,0.4297,2326.6,2326.4,3.63753]
["bitfinex-derivatives","ETHF0:USTF0",1726622960587,0.3885,2326.9,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726622960887,0.3885,2326.9,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726622961285,0.3885,2326.9,2326.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726622961492,0.3885,2326.9,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726622961785,0.4297,2327.0,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726622962394,7.79237,2327.3,2326.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726622962682,5.01487,2327.3,2326.8,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1726622963887,0.4296,2327.2,2326.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726622964879,5.01488,2327.3,2326.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726622965187,5.01488,2327.3,2326.8,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1726622965379,0.42959,2327.2,2326.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726622966091,5.01488,2327.3,2326.8,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1726622966387,0.85988,2327.3,2326.8,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1726622966578,0.4303,2327.3,2326.8,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1726622966785,0.85987,2327.3,2326.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726622967187,0.85987,2327.3,2326.8,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1726622968977,0.85988,2327.3,2326.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726622969181,0.85988,2327.3,2326.8,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1726622970893,0.85988,2327.3,2326.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726622971091,0.42959,2327.2,2326.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726622971491,0.42959,2327.2,2326.8,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1726622971691,0.42959,2327.2,2326.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726622971894,0.42959,2327.2,2326.8,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1726622972094,0.85988,2327.3,2326.8,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1726622972590,0.42959,2327.2,2326.8,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1726622972794,2.82166484,2327.6,2327.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726622972987,0.84963,2327.6,2327.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726622973189,0.4201,2327.6,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726622973390,0.42954,2327.5,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726622974997,0.4201,2327.6,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726622974998,0.84962,2327.6,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726622975199,0.42954,2327.5,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726622976498,0.84962,2327.6,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726622977087,0.4201,2327.6,2327.0,6.32742]
["bitfinex-derivatives","ETHF0:USTF0",1726622977290,3.1101,2327.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622977495,0.4296,2327.2,2326.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726622977701,0.405,2327.1,2326.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726622978190,0.405,2327.1,2326.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726622978388,0.405,2327.1,2326.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726622978594,0.405,2327.1,2326.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726622979399,1.24347,2327.3,2326.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726622979594,1.64847,2327.3,2326.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726622979794,1.64847,2327.3,2326.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726622980104,1.64847,2327.3,2326.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726622980397,1.2189,2327.3,2326.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726622980600,1.64848,2327.3,2326.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726622981007,1.2189,2327.3,2327.0,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726622981307,0.42954,2327.5,2327.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726622981507,0.81794,2327.5,2327.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726622983312,0.3884,2327.5,2327.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726622984204,0.3884,2327.5,2327.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726622984504,4.155,2327.6,2327.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726622984707,0.42947,2327.9,2327.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726622984903,0.42947,2327.9,2327.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726622985103,0.42947,2327.9,2327.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726622985510,0.42946,2327.9,2327.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726622985807,0.42949,2327.8,2327.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1726622988410,0.42951,2327.7,2327.3,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1726622988611,3.908,2328.0,2327.3,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1726622988612,0.42949,2327.8,2327.3,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1726622988809,3.908,2328.0,2327.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726622989005,0.4295,2327.7,2327.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726622989210,0.42949,2327.8,2327.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1726622991510,0.42949,2327.8,2327.3,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1726622992110,0.42949,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726622992309,0.42955,2327.4,2327.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726622992509,0.8314,2327.3,2326.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726622992707,1.2313,2327.3,2326.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726622993010,0.4296,2327.2,2326.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726622993416,2.69,2327.2,2326.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726622993609,3.2078,2327.1,2326.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726622993812,3.63742,2327.1,2326.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726622994113,0.42964,2327.0,2326.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726622995212,0.42965,2326.9,2326.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726622995715,0.42963,2327.0,2326.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726622996205,3.79154694,2327.1,2326.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726622996411,3.36192694,2327.1,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726622996616,0.42961,2327.1,2326.6,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1726622997116,0.4296,2327.2,2326.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726622997615,0.42954,2327.5,2327.0,3.11962]
["bitfinex-derivatives","ETHF0:USTF0",1726622997812,0.8184,2327.6,2327.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1726622998014,0.4141,2327.6,2327.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726622998407,0.83377,2327.9,2327.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726622998612,1.24787,2327.9,2327.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726622999419,1.24787,2327.9,2327.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726622999420,0.8184,2327.9,2327.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726622999617,0.8184,2327.9,2327.4,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1726622999816,0.8184,2327.9,2327.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726623000218,1.24787,2327.9,2327.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726623002719,0.42948,2327.8,2327.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726623002918,1.24787,2327.9,2327.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726623003121,1.24786,2327.9,2327.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726623003524,0.8184,2327.9,2327.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726623003827,7.79219,2328.3,2327.7,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726623004026,0.4271,2328.2,2327.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726623004329,0.8385,2328.2,2327.8,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726623004845,0.8385,2328.2,2327.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726623004846,4.20042694,2328.2,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623005028,4.20042694,2328.2,2327.8,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726623005230,0.8385,2328.2,2327.8,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726623005428,0.8385,2328.2,2327.7,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1726623005630,4.20042694,2328.2,2327.7,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1726623006030,4.62982694,2328.2,2327.7,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1726623006231,4.20042694,2328.2,2327.7,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1726623006533,4.20042694,2328.2,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623006734,0.8385,2328.2,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623007031,1.26791,2328.2,2327.7,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726623007224,0.8385,2328.2,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623007628,6.99912694,2328.3,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623007828,7.79071694,2328.3,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623008033,0.42941,2328.2,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623008538,7.79072694,2328.3,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623009228,0.42941,2328.2,2327.7,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726623009429,7.79071694,2328.3,2327.7,6.7286]
["bitfinex-derivatives","ETHF0:USTF0",1726623009630,7.79071694,2328.3,2327.7,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726623009938,7.79071694,2328.3,2327.7,6.72858]
["bitfinex-derivatives","ETHF0:USTF0",1726623011737,4.42879,2328.3,2327.7,6.72858]
["bitfinex-derivatives","ETHF0:USTF0",1726623011936,3.9994,2328.3,2327.7,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726623012636,4.4288,2328.3,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623013043,0.42941,2328.2,2327.7,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726623013237,0.42941,2328.2,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623013540,3.9994,2328.3,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623013541,4.4288,2328.3,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623013843,0.42941,2328.2,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623014137,0.42941,2328.2,2327.7,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726623014740,0.42941,2328.2,2327.7,6.7286]
["bitfinex-derivatives","ETHF0:USTF0",1726623016339,0.42941,2328.2,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623016539,0.42941,2328.2,2327.7,6.7286]
["bitfinex-derivatives","ETHF0:USTF0",1726623016734,3.9994,2328.3,2327.7,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726623016942,0.42942,2328.2,2327.7,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726623017436,0.42942,2328.2,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623018136,0.42942,2328.1,2327.7,6.72859]
["bitfinex-derivatives","ETHF0:USTF0",1726623018735,0.42942,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623018937,3.36192694,2328.2,2327.8,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726623019236,3.36192694,2328.4,2328.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726623019430,3.36192694,2328.5,2328.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1726623019637,3.79125694,2328.6,2328.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1726623019831,3.36192694,2328.6,2328.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1726623020339,6.56972694,2328.7,2328.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623020535,3.2078,2328.7,2328.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726623020837,3.2078,2328.7,2328.3,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1726623021743,3.2078,2328.4,2327.6,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726623022036,0.42943,2328.1,2327.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726623022242,0.42944,2328.0,2327.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726623022635,0.42943,2328.1,2327.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726623023142,3.79499826,2328.2,2327.7,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1726623023438,7.8546481,2328.3,2327.7,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1726623023439,4.60798826,2328.3,2327.7,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1726623023642,5.03737826,2328.3,2327.8,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1726623023845,4.63267826,2328.3,2327.8,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1726623024142,4.63267826,2328.3,2328.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623024539,0.4294,2328.2,2328.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726623024742,4.63267826,2328.3,2328.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726623025535,3.78978826,2328.3,2328.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726623025733,3.79494826,2328.5,2328.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726623025941,3.79494826,2328.5,2328.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726623026139,0.42937,2328.4,2328.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726623026645,0.42939,2328.3,2328.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726623028039,0.42939,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623028040,14.57648,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623028242,14.57648,2328.3,2327.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726623028243,0.42948,2327.8,2327.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726623028443,3.11947,2327.9,2327.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726623028638,0.42947,2327.9,2327.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726623029037,0.4295,2327.7,2327.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726623030944,5.8978,2327.9,2327.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726623031153,3.2078,2327.9,2327.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726623031444,0.85634,2328.0,2327.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726623032643,0.42943,2328.1,2327.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623032843,0.42943,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623033444,0.408,2328.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623033648,0.42943,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623033844,0.42941,2328.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623034045,7.1300481,2328.4,2327.9,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726623034046,3.2078,2328.4,2327.9,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726623034254,3.63717,2328.4,2328.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726623034453,3.2078,2328.4,2328.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726623034954,0.42937,2328.4,2328.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726623035149,0.42934,2328.6,2328.1,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1726623035450,0.408,2328.7,2328.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726623035750,0.408,2328.7,2328.2,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1726623036143,7.3628,2328.8,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726623036344,7.3628,2328.8,2328.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726623036546,3.2078,2328.8,2328.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726623037344,3.6371,2328.8,2328.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726623037651,0.42931,2328.7,2328.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726623037847,3.2078,2328.8,2328.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726623037848,3.6371,2328.8,2328.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726623038254,3.2078,2328.8,2328.4,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1726623038449,3.2078,2328.8,2328.4,4.34077]
["bitfinex-derivatives","ETHF0:USTF0",1726623038651,1.24137,2329.0,2328.4,7.54857]
["bitfinex-derivatives","ETHF0:USTF0",1726623039448,1.24137,2329.0,2328.4,7.54855]
["bitfinex-derivatives","ETHF0:USTF0",1726623039656,4.155,2329.2,2328.6,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1726623039954,4.58423,2329.2,2328.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726623040142,4.58423,2329.2,2328.7,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1726623040342,4.58423,2329.2,2328.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726623040543,4.155,2329.2,2328.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726623040748,0.4293,2328.8,2328.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726623040954,4.155,2329.2,2328.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623041257,1.28509638,2329.7,2328.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726623041258,9.97696043,2331.3,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623041459,9.97696043,2331.3,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623041460,0.42886,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623041747,0.42886,2331.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623041748,9.97696043,2330.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623041956,0.8192,2330.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623042250,6.76916043,2329.5,2329.0,1.11189022]
["bitfinex-derivatives","ETHF0:USTF0",1726623042454,6.76916043,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623042455,6.76916043,2329.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623042645,2.69,2330.2,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623042646,6.76916043,2329.3,2328.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726623042949,1.07251,2330.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623042950,6.76916043,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623043153,6.76916043,2329.6,2329.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623043343,6.76916043,2329.6,2329.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726623043550,3.2078,2330.3,2329.3,9.11919]
["bitfinex-derivatives","ETHF0:USTF0",1726623043854,6.76916043,2329.4,2329.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726623044953,3.2078,2330.2,2329.2,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726623045157,6.76916043,2329.6,2329.2,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726623045654,13.47093034,2329.6,2329.2,6.72832]
["bitfinex-derivatives","ETHF0:USTF0",1726623046050,13.47093034,2329.6,2329.2,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726623046244,6.76916043,2329.3,2329.0,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1726623046546,6.70176991,2329.6,2329.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726623046547,6.76916043,2329.1,2329.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726623046853,6.76916043,2329.4,2329.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726623047150,6.76916043,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623047742,0.4165,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623047946,13.47093034,2329.8,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623048550,0.8321,2330.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623048751,6.76916043,2329.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623048957,6.76916043,2329.8,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623049748,3.2078,2330.4,2329.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726623049954,3.2078,2330.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623049955,6.70176991,2330.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623050157,1.2309,2330.3,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623050356,6.76916043,2330.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623051653,0.4257,2330.3,2330.1,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1726623051855,3.0864,2330.8,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623052153,6.76916043,2330.4,2330.0,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726623052351,3.2078,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623052555,6.76916043,2330.1,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623052756,6.76916043,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623053466,13.47093034,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623053671,13.47093034,2329.8,2329.4,3.63698]
["bitfinex-derivatives","ETHF0:USTF0",1726623053966,6.76916043,2329.5,2329.4,3.63698]
["bitfinex-derivatives","ETHF0:USTF0",1726623054151,6.76916043,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623054551,13.47093034,2329.5,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623054761,13.47093034,2329.5,2328.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726623054762,6.76916043,2329.2,2328.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726623055060,6.76916043,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623055457,13.47093034,2329.1,2328.8,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1726623055668,13.47093034,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623055957,13.47093034,2329.1,2328.8,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1726623056554,6.76916043,2329.1,2328.9,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726623057164,1.2006,2329.4,2328.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726623057457,6.76916043,2329.2,2329.1,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1726623057653,0.4022,2329.4,2329.1,3.63702]
["bitfinex-derivatives","ETHF0:USTF0",1726623057854,0.4022,2329.4,2329.2,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726623058268,0.8303,2329.8,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623058455,0.4097,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623058651,7.17886043,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623058964,13.88063034,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623060658,13.88063034,2329.7,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623060866,6.76916043,2329.4,2329.2,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1726623061254,6.76916043,2329.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623061567,6.76916043,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623061864,6.76916043,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623062167,13.47093034,2328.9,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623062366,0.406,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623062660,0.42932,2328.7,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623062861,6.76916043,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623063070,6.76916043,2328.1,2327.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726623063562,6.76916043,2328.1,2327.8,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1726623064268,6.76916043,2328.1,2327.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726623064569,6.76916043,2328.0,2327.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726623064757,6.76916043,2328.0,2327.8,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1726623065265,6.76916043,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623065466,7.19863043,2327.9,2327.2,9.06074369]
["bitfinex-derivatives","ETHF0:USTF0",1726623065660,6.76916043,2327.5,2327.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726623066172,6.76916043,2327.5,2327.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726623066463,0.8266,2327.9,2327.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726623066662,7.59576043,2327.9,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623066872,7.59576043,2327.9,2327.5,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726623067461,6.76916043,2327.6,2327.2,5.02386369]
["bitfinex-derivatives","ETHF0:USTF0",1726623067664,6.76916043,2327.3,2327.2,5.02386369]
["bitfinex-derivatives","ETHF0:USTF0",1726623068064,13.47093034,2327.3,2327.2,5.02386369]
["bitfinex-derivatives","ETHF0:USTF0",1726623068666,0.8266,2327.9,2327.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726623068868,6.76916043,2327.4,2327.2,5.02386369]
["bitfinex-derivatives","ETHF0:USTF0",1726623069967,6.76916043,2327.3,2327.2,5.02386369]
["bitfinex-derivatives","ETHF0:USTF0",1726623071461,3.2078,2327.6,2327.2,5.02386369]
["bitfinex-derivatives","ETHF0:USTF0",1726623071676,6.76916043,2327.4,2327.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726623072970,0.8266,2327.9,2327.6,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726623073274,0.8266,2327.9,2327.2,8.23166369]
["bitfinex-derivatives","ETHF0:USTF0",1726623073275,6.76916043,2327.6,2327.2,8.23166369]
["bitfinex-derivatives","ETHF0:USTF0",1726623073573,6.76916043,2327.4,2327.2,8.23166369]
["bitfinex-derivatives","ETHF0:USTF0",1726623073774,6.76916043,2327.4,2327.2,8.66123369]
["bitfinex-derivatives","ETHF0:USTF0",1726623074074,6.76916043,2327.3,2327.2,8.23166369]
["bitfinex-derivatives","ETHF0:USTF0",1726623074267,6.76916043,2327.3,2327.2,5.02386369]
["bitfinex-derivatives","ETHF0:USTF0",1726623074268,13.90050034,2327.3,2327.2,5.02386369]
["bitfinex-derivatives","ETHF0:USTF0",1726623074470,20.72500034,2327.3,2327.2,5.02386369]
["bitfinex-derivatives","ETHF0:USTF0",1726623074670,0.42961,2327.1,2327.0,5.55662091]
["bitfinex-derivatives","ETHF0:USTF0",1726623074873,10.40657043,2327.1,2327.0,5.55662091]
["bitfinex-derivatives","ETHF0:USTF0",1726623075076,23.10834034,2327.1,2327.0,5.55662091]
["bitfinex-derivatives","ETHF0:USTF0",1726623075367,23.10834034,2327.1,2326.0,0.21981469]
["bitfinex-derivatives","ETHF0:USTF0",1726623075368,1.07407,2327.0,2326.1,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1726623075570,6.76916043,2326.2,2326.1,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1726623078071,0.42966,2326.9,2326.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726623078375,6.76916043,2326.6,2326.5,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726623078770,0.4092,2327.2,2326.2,4.28224]
["bitfinex-derivatives","ETHF0:USTF0",1726623078979,6.76916043,2326.8,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726623079174,6.70176991,2327.2,2326.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726623079575,6.76916043,2327.0,2326.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726623079975,6.76916043,2327.0,2326.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726623079976,6.76916043,2327.0,2326.8,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726623080176,6.76916043,2326.9,2326.8,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726623080372,6.76916043,2326.9,2326.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726623080572,6.76916043,2326.6,2326.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726623080775,6.76916043,2326.6,2326.5,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1726623081271,12.39618994,2326.6,2326.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726623081471,6.70176991,2326.6,2326.5,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726623081874,12.39618994,2326.6,2326.5,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726623082374,12.39618994,2326.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623082576,5.69442003,2326.3,2326.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726623082775,6.70176991,2326.6,2326.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726623082776,5.69442003,2326.2,2326.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726623083179,12.39618994,2326.2,2325.9,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726623083374,5.69442003,2326.0,2325.9,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726623084976,5.69442003,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623085284,12.39618994,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623085783,18.39618994,2326.0,2325.4,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1726623085985,5.69442003,2325.4,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726623086180,10.89090106,2325.4,2325.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726623086374,4.18913115,2325.2,2325.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726623086880,10.89090106,2325.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623087080,4.18913115,2325.1,2324.9,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1726623087279,4.18913115,2325.1,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726623087582,3.2078,2326.0,2325.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726623087777,4.18913115,2325.4,2325.1,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726623088275,4.18913115,2325.2,2325.1,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726623088873,4.18913115,2325.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623088874,0.4083,2325.9,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623089082,4.18913115,2325.5,2325.4,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1726623089383,4.18913115,2325.6,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726623089593,4.18913115,2325.6,2325.5,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726623089885,3.2078,2326.0,2325.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726623090079,4.18913115,2325.8,2325.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726623090595,3.2078,2326.0,2325.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726623090777,3.2078,2326.0,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726623090778,4.18913115,2325.9,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726623090975,3.2078,2326.0,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726623091783,14.09870106,2326.0,2325.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726623091977,14.09870106,2326.0,2325.6,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1726623091978,4.18913115,2325.7,2325.6,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1726623092789,3.63754,2326.4,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726623093190,4.18913115,2326.0,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726623093482,4.18913115,2325.8,2325.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726623093690,4.18913115,2325.7,2325.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726623093878,4.18913115,2325.6,2325.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726623094781,0.4142,2326.2,2325.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726623094987,4.18913115,2325.8,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726623095185,4.18913115,2325.8,2325.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726623095379,10.89090106,2325.8,2325.5,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1726623095579,4.18913115,2325.6,2325.5,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1726623095783,4.18913115,2325.6,2325.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726623095980,4.18913115,2325.4,2325.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726623096185,4.18913115,2325.2,2325.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726623096382,4.18913115,2325.2,2325.0,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726623096685,4.18913115,2325.1,2325.0,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726623097187,10.89090106,2325.1,2325.0,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726623097589,0.4027,2325.7,2325.2,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726623097889,4.18913115,2325.4,2325.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726623099403,4.18913115,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623099404,10.89090106,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623099584,4.18913115,2325.1,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726623099985,10.89090106,2325.1,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726623100382,10.89090106,2325.1,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726623100584,4.18913115,2324.9,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726623101381,3.54386253,2324.9,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726623102692,4.37463,2325.8,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726623102693,3.2078,2326.0,2324.8,5.37666]
["bitfinex-derivatives","ETHF0:USTF0",1726623102892,3.54386253,2325.4,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726623103085,3.54386253,2325.4,2324.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726623103285,3.54386253,2325.0,2324.9,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1726623103696,10.24563244,2325.0,2324.9,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1726623104094,10.24563244,2325.0,2324.6,4.73061264]
["bitfinex-derivatives","ETHF0:USTF0",1726623104295,3.54386253,2324.7,2324.6,4.05067]
["bitfinex-derivatives","ETHF0:USTF0",1726623104803,3.54386253,2324.7,2324.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726623104804,10.24563244,2324.7,2324.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726623105095,10.24563244,2324.7,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623106100,10.64793244,2324.7,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623107187,10.24563244,2324.7,2324.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726623107394,3.54386253,2324.5,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623107594,6.70176991,2324.7,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623107790,3.54386253,2324.5,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623107986,3.54386253,2324.4,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623108395,10.24563244,2324.4,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623108796,3.54386253,2324.4,2324.3,3.63791]
["bitfinex-derivatives","ETHF0:USTF0",1726623109501,10.24563244,2324.4,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623110303,10.24563244,2324.4,2324.2,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1726623110498,3.54386253,2324.3,2324.2,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1726623110709,3.2078,2325.0,2324.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726623110997,3.54386253,2324.5,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623111201,3.54386253,2324.7,2324.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726623111795,3.54386253,2324.7,2324.6,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1726623113098,0.3962,2325.1,2324.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726623113306,0.3962,2325.1,2324.8,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1726623113307,3.54386253,2324.9,2324.8,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1726623113900,6.5078,2326.0,2324.9,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1726623114199,6.5078,2326.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623114200,3.54386253,2325.2,2324.8,4.28289]
["bitfinex-derivatives","ETHF0:USTF0",1726623114404,3.54386253,2325.2,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726623114804,0.83597,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623115005,3.54386253,2325.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623115297,3.54386253,2325.5,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726623115898,3.54386253,2325.5,2325.4,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1726623117197,10.24563244,2325.5,2325.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726623117399,3.54386253,2325.4,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726623117704,3.54386253,2325.3,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726623118105,0.4203,2325.7,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726623118500,3.54386253,2325.5,2324.9,1.11001264]
["bitfinex-derivatives","ETHF0:USTF0",1726623118812,10.32986991,2325.7,2325.1,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726623118813,3.54386253,2325.2,2325.1,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726623120204,10.24563244,2325.2,2325.1,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726623121002,0.4203,2325.7,2325.1,4.31781264]
["bitfinex-derivatives","ETHF0:USTF0",1726623121203,3.54386253,2325.3,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726623121505,2.46862273,2325.3,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726623123706,2.46862273,2325.3,2325.2,1.53997264]
["bitfinex-derivatives","ETHF0:USTF0",1726623125611,2.46862273,2325.3,2325.2,2.92493335]
["bitfinex-derivatives","ETHF0:USTF0",1726623126601,2.46862273,2325.3,2325.2,4.58995231]
["bitfinex-derivatives","ETHF0:USTF0",1726623126802,2.46862273,2325.3,2325.2,2.7670016]
["bitfinex-derivatives","ETHF0:USTF0",1726623127002,2.46862273,2325.3,2325.2,4.60543279]
["bitfinex-derivatives","ETHF0:USTF0",1726623127497,2.46862273,2325.3,2325.2,4.17547279]
["bitfinex-derivatives","ETHF0:USTF0",1726623127699,2.46862273,2325.3,2325.2,1.82407757]
["bitfinex-derivatives","ETHF0:USTF0",1726623127700,9.60033264,2325.3,2325.2,1.82407757]
["bitfinex-derivatives","ETHF0:USTF0",1726623127905,0.42996,2325.2,2325.0,1.12044125]
["bitfinex-derivatives","ETHF0:USTF0",1726623128197,2.46862273,2325.1,2325.0,1.12044125]
["bitfinex-derivatives","ETHF0:USTF0",1726623128601,9.17039264,2325.1,2324.9,1.121326]
["bitfinex-derivatives","ETHF0:USTF0",1726623128815,2.46862273,2325.0,2324.9,1.121326]
["bitfinex-derivatives","ETHF0:USTF0",1726623129113,2.46862273,2325.0,2324.7,1.121326]
["bitfinex-derivatives","ETHF0:USTF0",1726623129314,0.43003,2324.8,2324.6,1.121326]
["bitfinex-derivatives","ETHF0:USTF0",1726623129499,0.4228,2324.7,2324.6,1.121326]
["bitfinex-derivatives","ETHF0:USTF0",1726623129699,2.89142273,2324.7,2324.6,1.121326]
["bitfinex-derivatives","ETHF0:USTF0",1726623129911,0.43007,2324.6,2324.4,1.121326]
["bitfinex-derivatives","ETHF0:USTF0",1726623130117,2.46862273,2324.5,2324.3,1.121326]
["bitfinex-derivatives","ETHF0:USTF0",1726623130316,2.46862273,2324.4,2324.3,1.121326]
["bitfinex-derivatives","ETHF0:USTF0",1726623130806,9.17039264,2324.4,2324.3,1.121326]
["bitfinex-derivatives","ETHF0:USTF0",1726623131310,9.17039264,2324.4,2324.3,3.50697273]
["bitfinex-derivatives","ETHF0:USTF0",1726623131617,9.17039264,2324.4,2324.3,3.93709273]
["bitfinex-derivatives","ETHF0:USTF0",1726623132004,9.17039264,2324.4,2324.3,3.50697273]
["bitfinex-derivatives","ETHF0:USTF0",1726623132810,9.17039264,2324.4,2324.2,1.67937258]
["bitfinex-derivatives","ETHF0:USTF0",1726623133009,6.70176991,2324.4,2324.3,1.82727227]
["bitfinex-derivatives","ETHF0:USTF0",1726623133203,2.46862273,2324.4,2324.3,3.93676485]
["bitfinex-derivatives","ETHF0:USTF0",1726623133711,3.2078,2324.9,2324.3,3.93676485]
["bitfinex-derivatives","ETHF0:USTF0",1726623133901,2.46862273,2324.5,2324.4,6.1562424]
["bitfinex-derivatives","ETHF0:USTF0",1726623134514,2.46862273,2324.5,2324.4,4.32897013]
["bitfinex-derivatives","ETHF0:USTF0",1726623134708,2.46862273,2324.5,2324.4,7.14317305]
["bitfinex-derivatives","ETHF0:USTF0",1726623138308,2.46862273,2324.5,2324.4,7.81544343]
["bitfinex-derivatives","ETHF0:USTF0",1726623138519,2.46862273,2324.5,2324.4,6.53007085]
["bitfinex-derivatives","ETHF0:USTF0",1726623139013,3.3,2325.6,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726623139315,2.46862273,2324.9,2324.8,4.32790776]
["bitfinex-derivatives","ETHF0:USTF0",1726623139509,2.46862273,2324.9,2324.8,6.13425202]
["bitfinex-derivatives","ETHF0:USTF0",1726623139914,2.46862273,2324.9,2324.8,7.81360741]
["bitfinex-derivatives","ETHF0:USTF0",1726623140111,2.46862273,2324.9,2324.8,6.13425202]
["bitfinex-derivatives","ETHF0:USTF0",1726623140307,9.17039264,2324.9,2324.8,7.81350169]
["bitfinex-derivatives","ETHF0:USTF0",1726623140513,9.17039264,2324.9,2324.8,6.71159766]
["bitfinex-derivatives","ETHF0:USTF0",1726623141319,9.17039264,2324.9,2324.8,5.03208038]
["bitfinex-derivatives","ETHF0:USTF0",1726623141519,9.17039264,2324.9,2324.8,1.82428038]
["bitfinex-derivatives","ETHF0:USTF0",1726623141818,9.17039264,2324.9,2324.7,1.12010123]
["bitfinex-derivatives","ETHF0:USTF0",1726623141819,9.60040264,2324.9,2324.7,1.12010123]
["bitfinex-derivatives","ETHF0:USTF0",1726623142018,2.87222273,2324.8,2324.7,1.12010123]
["bitfinex-derivatives","ETHF0:USTF0",1726623142419,9.57399264,2324.8,2324.7,1.12010123]
["bitfinex-derivatives","ETHF0:USTF0",1726623142820,9.57399264,2324.8,2324.6,1.12010123]
["bitfinex-derivatives","ETHF0:USTF0",1726623143019,7.10536991,2324.8,2324.6,1.12010123]
["bitfinex-derivatives","ETHF0:USTF0",1726623143221,2.46862273,2324.7,2324.6,1.12010123]
["bitfinex-derivatives","ETHF0:USTF0",1726623143620,9.17039264,2324.7,2324.6,1.12010123]
["bitfinex-derivatives","ETHF0:USTF0",1726623143822,9.60044264,2324.7,2324.6,1.12010123]
["bitfinex-derivatives","ETHF0:USTF0",1726623144415,9.17039264,2324.7,2324.6,1.12010123]
["bitfinex-derivatives","ETHF0:USTF0",1726623144829,9.17039264,2324.7,2324.6,3.37378546]
["bitfinex-derivatives","ETHF0:USTF0",1726623145116,9.17039264,2324.7,2324.6,3.93320151]
["bitfinex-derivatives","ETHF0:USTF0",1726623145516,9.17039264,2324.7,2324.6,3.50313151]
["bitfinex-derivatives","ETHF0:USTF0",1726623145718,9.17039264,2324.7,2324.6,2.9443358]
["bitfinex-derivatives","ETHF0:USTF0",1726623146028,9.17039264,2324.7,2324.6,1.82361423]
["bitfinex-derivatives","ETHF0:USTF0",1726623146926,9.17039264,2324.7,2324.6,2.94432216]
["bitfinex-derivatives","ETHF0:USTF0",1726623147518,9.17039264,2324.7,2324.6,1.12070793]
["bitfinex-derivatives","ETHF0:USTF0",1726623147723,9.17039264,2324.7,2324.6,2.94427511]
["bitfinex-derivatives","ETHF0:USTF0",1726623148125,9.17039264,2324.7,2324.6,3.37434511]
["bitfinex-derivatives","ETHF0:USTF0",1726623148326,9.17039264,2324.7,2324.6,3.93315446]
["bitfinex-derivatives","ETHF0:USTF0",1726623148827,9.17039264,2324.7,2324.6,3.50308446]
["bitfinex-derivatives","ETHF0:USTF0",1726623150329,15.60044264,2324.7,2324.6,1.12161974]
["bitfinex-derivatives","ETHF0:USTF0",1726623150525,0.43007,2324.6,2324.5,1.12161974]
["bitfinex-derivatives","ETHF0:USTF0",1726623150834,2.89869273,2324.6,2324.3,1.12161974]
["bitfinex-derivatives","ETHF0:USTF0",1726623151028,2.46862273,2324.3,2324.0,5.30061974]
["bitfinex-derivatives","ETHF0:USTF0",1726623151220,0.43018,2324.0,2323.9,1.12161974]
["bitfinex-derivatives","ETHF0:USTF0",1726623151421,0.4302,2323.9,2323.8,1.12161974]
["bitfinex-derivatives","ETHF0:USTF0",1726623151620,0.43022,2323.8,2323.6,1.12161974]
["bitfinex-derivatives","ETHF0:USTF0",1726623151829,0.43022,2323.8,2323.5,5.30061974]
["bitfinex-derivatives","ETHF0:USTF0",1726623151830,2.46862273,2323.7,2323.5,5.30061974]
["bitfinex-derivatives","ETHF0:USTF0",1726623152031,2.46862273,2323.6,2323.5,4.60927]
["bitfinex-derivatives","ETHF0:USTF0",1726623152525,9.17039264,2323.6,2323.5,5.73115259]
["bitfinex-derivatives","ETHF0:USTF0",1726623154432,9.17039264,2323.6,2323.5,4.60927]
["bitfinex-derivatives","ETHF0:USTF0",1726623154828,0.84045,2324.2,2323.5,5.30088259]
["bitfinex-derivatives","ETHF0:USTF0",1726623155033,0.43017,2324.1,2323.7,4.75865935]
["bitfinex-derivatives","ETHF0:USTF0",1726623155536,2.46862273,2323.8,2323.7,3.63802]
["bitfinex-derivatives","ETHF0:USTF0",1726623155924,9.17039264,2323.8,2323.7,3.63802]
["bitfinex-derivatives","ETHF0:USTF0",1726623156327,9.17039264,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623157938,9.17039264,2323.8,2323.7,3.63804]
["bitfinex-derivatives","ETHF0:USTF0",1726623158144,9.17039264,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623158326,9.17039264,2323.8,2323.7,3.63804]
["bitfinex-derivatives","ETHF0:USTF0",1726623158530,2.46862273,2323.8,2323.7,3.63804]
["bitfinex-derivatives","ETHF0:USTF0",1726623161137,9.17039264,2323.8,2323.6,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1726623161339,8.52475995,2323.7,2323.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726623161540,7.44871274,2323.7,2323.4,4.32843935]
["bitfinex-derivatives","ETHF0:USTF0",1726623161744,0.74694283,2323.5,2323.4,4.75872935]
["bitfinex-derivatives","ETHF0:USTF0",1726623162048,0.74694283,2323.5,2323.4,4.32843935]
["bitfinex-derivatives","ETHF0:USTF0",1726623162229,7.44871274,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623162830,7.44871274,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623163035,0.74694283,2323.2,2323.0,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623163242,6.70176991,2323.5,2322.9,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726623163243,0.74694283,2323.1,2322.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726623163438,0.74694283,2323.0,2322.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726623163846,0.74694283,2323.0,2322.9,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1726623164345,7.44871274,2323.0,2322.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726623166844,7.44871274,2323.0,2322.9,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1726623168547,4.155,2323.8,2322.9,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1726623168741,0.43024,2323.7,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726623168936,7.13199991,2323.8,2323.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726623169743,7.13199991,2323.8,2323.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726623169943,0.43024,2323.7,2323.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726623170146,7.13199991,2323.8,2323.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726623170941,7.13199991,2323.8,2323.4,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1726623171144,6.70176991,2323.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623171348,6.70176991,2323.8,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726623171847,6.70176991,2323.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623172144,7.3628,2324.2,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623172339,0.43018,2324.1,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726623172650,14.06456991,2324.2,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726623172651,0.43018,2324.0,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726623173151,7.13194991,2324.0,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726623174450,6.70176991,2324.0,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726623174641,6.70176991,2324.0,2323.6,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726623174840,6.70176991,2324.0,2323.5,4.32843935]
["bitfinex-derivatives","ETHF0:USTF0",1726623175045,6.70176991,2324.0,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726623177247,6.70176991,2324.0,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726623177743,3.6249,2324.5,2323.8,4.32843935]
["bitfinex-derivatives","ETHF0:USTF0",1726623178045,10.75676991,2324.5,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623178244,10.75676991,2324.5,2323.9,1.55082935]
["bitfinex-derivatives","ETHF0:USTF0",1726623178245,10.32666991,2324.5,2323.9,1.55082935]
["bitfinex-derivatives","ETHF0:USTF0",1726623178438,0.43013,2324.3,2323.8,4.75864935]
["bitfinex-derivatives","ETHF0:USTF0",1726623178643,0.43015,2324.2,2323.8,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1726623178950,0.43014,2324.3,2323.8,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1726623179353,7.13190991,2324.3,2323.8,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1726623179551,6.70176991,2324.3,2323.8,4.32843935]
["bitfinex-derivatives","ETHF0:USTF0",1726623179747,6.70176991,2324.3,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726623179951,6.70176991,2324.3,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726623180149,6.70176991,2324.3,2324.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726623180348,6.70176991,2324.3,2324.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1726623181357,3.2078,2324.5,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623181551,3.2078,2325.0,2324.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726623181750,3.2078,2325.0,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726623181751,9.90956991,2325.0,2324.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726623181951,9.90956991,2325.0,2324.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726623182252,6.70176991,2325.0,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726623182454,6.70176991,2325.0,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726623182656,3.2078,2325.8,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726623182859,3.2078,2325.8,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726623183152,7.13161991,2325.8,2325.1,4.75840935]
["bitfinex-derivatives","ETHF0:USTF0",1726623183362,0.42989,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623183550,10.00176991,2325.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623183858,10.00176991,2325.8,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726623184047,10.00176991,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623184461,6.70176991,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623185456,6.70176991,2325.8,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726623185649,6.70176991,2325.8,2325.5,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726623185847,6.70176991,2325.8,2325.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726623186049,3.6143,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623186050,0.4065,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623186357,7.10826991,2326.3,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726623186761,7.10826991,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623187061,7.53802991,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623187452,0.42978,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623187652,7.53802991,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623188357,7.10826991,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623188669,7.10826991,2326.3,2325.7,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1726623188854,7.53802991,2326.3,2325.7,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1726623189353,7.10826991,2326.3,2325.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726623189964,7.10826991,2326.3,2325.7,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1726623190464,7.10826991,2326.3,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726623190660,7.53802991,2326.3,2325.7,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1726623190956,7.10826991,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623191161,10.31606991,2326.3,2325.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726623191363,0.42984,2325.9,2325.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726623191553,0.42984,2325.9,2325.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726623191758,6.70176991,2325.9,2325.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726623191958,0.42986,2325.8,2325.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726623192160,0.42987,2325.7,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726623192357,0.42986,2325.8,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726623192758,7.13162991,2325.8,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726623193559,0.42987,2325.7,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726623193865,0.42987,2325.7,2325.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726623193866,0.42989,2325.6,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726623194257,7.13165991,2325.6,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726623194569,7.13165991,2325.6,2325.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726623194570,7.13165991,2325.6,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726623195883,6.70176991,2325.6,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726623197061,7.13164991,2325.6,2325.2,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1726623197457,6.70176991,2325.6,2325.2,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1726623197656,7.13166991,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623197856,7.13166991,2325.6,2325.2,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1726623198063,7.13166991,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623198268,7.13166991,2325.6,2325.2,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1726623198463,6.70176991,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623198968,0.42992,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623199367,7.13168991,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623199665,6.70176991,2325.5,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726623199858,6.70176991,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623200063,6.70176991,2325.5,2325.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726623200261,6.70176991,2325.5,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726623200468,6.70176991,2325.5,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726623200662,6.70176991,2325.5,2325.2,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1726623200867,6.70176991,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726623201068,7.13166991,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726623201570,6.70176991,2325.5,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726623201771,6.70176991,2325.5,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726623202670,6.70176991,2325.5,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726623205971,6.70176991,2325.5,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726623206170,6.70176991,2325.5,2325.2,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1726623206763,6.70176991,2325.5,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726623207069,6.70176991,2325.5,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726623208374,2.68,2326.1,2325.2,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726623208565,6.70176991,2326.1,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726623208875,6.70176991,2326.1,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726623209074,6.70176991,2326.1,2325.8,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1726623211571,6.70176991,2326.1,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726623212376,6.70176991,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726623212563,6.70176991,2326.1,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726623213372,6.70176991,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726623214063,6.70176991,2326.1,2325.8,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1726623214872,6.70176991,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726623215773,6.70176991,2326.1,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726623216365,6.70176991,2326.1,2325.8,3.85599319]
["bitfinex-derivatives","ETHF0:USTF0",1726623216569,6.70176991,2326.1,2325.8,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1726623217069,6.70176991,2326.1,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726623217469,6.70176991,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726623217770,6.70176991,2326.1,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726623218570,6.70176991,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623219371,6.70176991,2326.1,2325.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726623219679,6.70176991,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726623220171,6.70176991,2326.1,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726623220370,6.70176991,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726623220765,6.70176991,2326.1,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726623221275,6.05681011,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726623221471,6.05681011,2326.1,2325.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726623221677,6.05681011,2326.1,2325.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726623222573,6.05681011,2326.1,2325.8,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1726623223080,6.05681011,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623223471,6.05681011,2326.1,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726623223676,6.05681011,2326.1,2326.0,1.1016313]
["bitfinex-derivatives","ETHF0:USTF0",1726623223876,5.8878,2326.8,2326.0,0.6718213]
["bitfinex-derivatives","ETHF0:USTF0",1726623224076,6.95168011,2326.8,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726623224378,0.42968,2326.7,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726623224876,6.48649011,2326.7,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726623225079,6.05681011,2326.7,2326.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726623225381,6.05681011,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623225573,6.05681011,2326.7,2326.3,0.67173594]
["bitfinex-derivatives","ETHF0:USTF0",1726623225774,6.05681011,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623225968,0.4297,2326.6,2326.3,0.67172918]
["bitfinex-derivatives","ETHF0:USTF0",1726623226172,0.4297,2326.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623226374,0.42973,2326.5,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623226579,0.42972,2326.5,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623226779,6.05681011,2326.5,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623226971,6.48654011,2326.5,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623229078,6.48654011,2326.5,2326.2,4.32843935]
["bitfinex-derivatives","ETHF0:USTF0",1726623229079,6.05681011,2326.5,2326.2,4.32843935]
["bitfinex-derivatives","ETHF0:USTF0",1726623229279,6.05681011,2326.5,2326.3,2.92693911]
["bitfinex-derivatives","ETHF0:USTF0",1726623229579,6.05681011,2326.5,2326.4,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623229776,6.05681011,2326.5,2326.3,1.55038935]
["bitfinex-derivatives","ETHF0:USTF0",1726623231680,6.05681011,2326.5,2326.3,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623232181,6.05681011,2326.5,2326.2,4.75819935]
["bitfinex-derivatives","ETHF0:USTF0",1726623232483,6.48653011,2326.5,2326.2,4.32843935]
["bitfinex-derivatives","ETHF0:USTF0",1726623233180,6.05681011,2326.5,2326.2,4.75820935]
["bitfinex-derivatives","ETHF0:USTF0",1726623233374,6.48653011,2326.5,2326.3,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623233570,6.05681011,2326.5,2326.3,1.55038935]
["bitfinex-derivatives","ETHF0:USTF0",1726623233778,6.05681011,2326.5,2326.3,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623233978,6.05681011,2326.5,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726623234178,6.05681011,2326.5,2326.2,4.75819935]
["bitfinex-derivatives","ETHF0:USTF0",1726623235280,6.48653011,2326.5,2326.2,4.75819935]
["bitfinex-derivatives","ETHF0:USTF0",1726623236577,6.05681011,2326.5,2326.3,1.55038935]
["bitfinex-derivatives","ETHF0:USTF0",1726623236780,6.05681011,2326.5,2326.3,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623237687,6.48653011,2326.5,2326.3,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623237892,6.48653011,2326.5,2326.2,4.75819935]
["bitfinex-derivatives","ETHF0:USTF0",1726623238484,6.05681011,2326.5,2326.2,4.32843935]
["bitfinex-derivatives","ETHF0:USTF0",1726623238687,6.48654011,2326.5,2326.2,4.75820935]
["bitfinex-derivatives","ETHF0:USTF0",1726623241377,6.48654011,2326.5,2326.2,4.32843935]
["bitfinex-derivatives","ETHF0:USTF0",1726623241791,6.48654011,2326.5,2326.2,4.75820935]
["bitfinex-derivatives","ETHF0:USTF0",1726623242677,0.42974,2326.4,2326.2,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623242880,6.48654011,2326.5,2326.2,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623243081,6.48654011,2326.5,2326.2,1.55040935]
["bitfinex-derivatives","ETHF0:USTF0",1726623244291,6.05681011,2326.5,2326.3,1.55038935]
["bitfinex-derivatives","ETHF0:USTF0",1726623244480,6.05681011,2326.5,2326.4,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623244791,6.48653011,2326.5,2326.4,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623244985,6.05681011,2326.5,2326.4,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623245189,6.05681011,2326.5,2326.3,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623245393,6.05681011,2326.5,2326.4,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623246784,6.48653011,2326.5,2326.4,1.12063935]
["bitfinex-derivatives","ETHF0:USTF0",1726623247492,6.48653011,2326.5,2326.4,2.94522909]
["bitfinex-derivatives","ETHF0:USTF0",1726623247889,6.05681011,2326.5,2326.4,2.94522909]
["bitfinex-derivatives","ETHF0:USTF0",1726623248283,6.05681011,2326.5,2326.4,3.50410702]
["bitfinex-derivatives","ETHF0:USTF0",1726623248783,6.48653011,2326.5,2326.4,3.50410702]
["bitfinex-derivatives","ETHF0:USTF0",1726623248985,6.48653011,2326.5,2326.4,1.12037792]
["bitfinex-derivatives","ETHF0:USTF0",1726623249184,6.48653011,2326.5,2326.4,2.946182]
["bitfinex-derivatives","ETHF0:USTF0",1726623249385,6.48653011,2326.5,2326.4,1.12037792]
["bitfinex-derivatives","ETHF0:USTF0",1726623251390,10.78493011,2326.5,2326.4,1.12037792]
["bitfinex-derivatives","ETHF0:USTF0",1726623252494,0.4298,2326.1,2326.0,2.24404305]
["bitfinex-derivatives","ETHF0:USTF0",1726623252692,3.1098,2326.1,2326.0,2.49996698]
["bitfinex-derivatives","ETHF0:USTF0",1726623252887,7.409,2326.1,2326.0,1.82804777]
["bitfinex-derivatives","ETHF0:USTF0",1726623253094,0.42983,2325.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623253289,0.42983,2325.9,2325.8,5.70816346]
["bitfinex-derivatives","ETHF0:USTF0",1726623253686,13.40903,2325.9,2325.8,2.50036346]
["bitfinex-derivatives","ETHF0:USTF0",1726623253890,13.87763,2325.9,2325.8,2.50036346]
["bitfinex-derivatives","ETHF0:USTF0",1726623254093,13.87763,2325.9,2325.8,0.67195065]
["bitfinex-derivatives","ETHF0:USTF0",1726623254394,13.87763,2325.9,2325.8,1.80718232]
["bitfinex-derivatives","ETHF0:USTF0",1726623254598,13.87763,2325.9,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726623254599,0.42987,2325.7,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726623254791,0.42987,2325.7,2325.4,7.16736124]
["bitfinex-derivatives","ETHF0:USTF0",1726623255097,0.42987,2325.7,2325.5,3.55399155]
["bitfinex-derivatives","ETHF0:USTF0",1726623255298,0.42987,2325.7,2325.6,2.47872588]
["bitfinex-derivatives","ETHF0:USTF0",1726623256490,2.68,2325.9,2325.6,2.47872588]
["bitfinex-derivatives","ETHF0:USTF0",1726623256699,0.42985,2325.8,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726623256894,0.42987,2325.7,2325.5,2.47737865]
["bitfinex-derivatives","ETHF0:USTF0",1726623257195,0.42982,2326.0,2325.6,2.90725865]
["bitfinex-derivatives","ETHF0:USTF0",1726623257398,0.42984,2325.9,2325.7,2.47737865]
["bitfinex-derivatives","ETHF0:USTF0",1726623257700,0.42984,2325.9,2325.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726623257897,0.42984,2325.9,2325.7,2.68542352]
["bitfinex-derivatives","ETHF0:USTF0",1726623258100,2.68,2326.1,2325.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726623258101,0.42985,2325.8,2325.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726623258296,0.42985,2325.8,2325.7,3.35733619]
["bitfinex-derivatives","ETHF0:USTF0",1726623258502,0.42983,2326.0,2325.7,3.35733619]
["bitfinex-derivatives","ETHF0:USTF0",1726623258697,0.4682,2326.2,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726623258889,2.68,2326.4,2326.0,2.47586236]
["bitfinex-derivatives","ETHF0:USTF0",1726623259090,3.2078,2326.6,2326.1,2.91361216]
["bitfinex-derivatives","ETHF0:USTF0",1726623259091,0.42971,2326.6,2326.1,2.91361216]
["bitfinex-derivatives","ETHF0:USTF0",1726623259297,0.42971,2326.6,2326.2,6.98907216]
["bitfinex-derivatives","ETHF0:USTF0",1726623259598,0.42968,2326.7,2326.3,7.18807807]
["bitfinex-derivatives","ETHF0:USTF0",1726623259801,0.42968,2326.7,2326.4,2.47571216]
["bitfinex-derivatives","ETHF0:USTF0",1726623259998,0.89677,2326.8,2326.5,2.47571216]
["bitfinex-derivatives","ETHF0:USTF0",1726623260210,0.89677,2326.8,2326.6,1.8038316]
["bitfinex-derivatives","ETHF0:USTF0",1726623260502,0.89677,2326.8,2326.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726623260697,0.89677,2326.8,2326.6,2.47446646]
["bitfinex-derivatives","ETHF0:USTF0",1726623260897,0.89677,2326.8,2326.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726623261200,0.89677,2326.8,2326.6,1.80275621]
["bitfinex-derivatives","ETHF0:USTF0",1726623261404,0.89677,2326.8,2326.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726623261605,0.89677,2326.8,2326.6,1.802701]
["bitfinex-derivatives","ETHF0:USTF0",1726623261808,0.89677,2326.8,2326.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726623262004,0.89677,2326.8,2326.6,1.80272702]
["bitfinex-derivatives","ETHF0:USTF0",1726623262302,0.89677,2326.8,2326.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726623262698,0.42968,2326.7,2326.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726623262899,0.89677,2326.8,2326.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726623263501,0.42967,2326.8,2326.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726623263706,0.42967,2326.8,2326.6,1.80286417]
["bitfinex-derivatives","ETHF0:USTF0",1726623264007,0.42967,2326.8,2326.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726623264205,0.42967,2326.8,2326.6,1.80285904]
["bitfinex-derivatives","ETHF0:USTF0",1726623264402,0.42967,2326.8,2326.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726623264702,0.42967,2326.8,2326.6,1.80279628]
["bitfinex-derivatives","ETHF0:USTF0",1726623264900,5.37261,2326.7,2326.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726623265092,3.10974,2326.4,2326.3,1.80312202]
["bitfinex-derivatives","ETHF0:USTF0",1726623265299,0.42975,2326.3,2326.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726623265604,0.42975,2326.3,2326.2,2.23692845]
["bitfinex-derivatives","ETHF0:USTF0",1726623266400,0.42977,2326.2,2326.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726623266606,0.42981,2326.0,2325.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726623266805,2.68,2325.9,2325.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726623267004,0.42985,2325.8,2325.7,2.47657298]
["bitfinex-derivatives","ETHF0:USTF0",1726623267203,0.42989,2325.6,2325.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726623267403,0.42989,2325.6,2325.5,1.80526545]
["bitfinex-derivatives","ETHF0:USTF0",1726623267799,0.42989,2325.6,2325.2,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726623268004,2.68,2325.5,2325.3,1.80502068]
["bitfinex-derivatives","ETHF0:USTF0",1726623268202,3.1099,2325.5,2325.4,1.80502068]
["bitfinex-derivatives","ETHF0:USTF0",1726623268401,0.42992,2325.4,2325.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726623268805,3.10996,2325.3,2325.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726623269006,3.10996,2325.3,2325.1,1.80487298]
["bitfinex-derivatives","ETHF0:USTF0",1726623269211,3.10996,2325.3,2325.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726623269403,3.10996,2325.3,2325.1,1.804859]
["bitfinex-derivatives","ETHF0:USTF0",1726623269605,3.10996,2325.3,2325.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726623269908,3.10996,2325.3,2325.1,1.80448749]
["bitfinex-derivatives","ETHF0:USTF0",1726623270203,3.10996,2325.3,2325.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726623270398,3.10996,2325.3,2325.1,1.80446091]
["bitfinex-derivatives","ETHF0:USTF0",1726623270599,3.10996,2325.3,2325.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726623272008,2.68,2325.3,2325.0,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1726623272207,3.10991,2325.5,2325.1,2.2329464]
["bitfinex-derivatives","ETHF0:USTF0",1726623272410,3.10991,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726623272710,2.68,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726623272916,3.1234,2325.9,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726623273108,0.42985,2325.8,2325.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726623273708,3.1234,2325.9,2325.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726623273910,0.42991,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623274105,2.68,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623274415,0.42992,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623275911,0.42989,2325.6,2325.2,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726623276110,3.10988,2325.7,2325.2,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726623276418,2.68,2325.7,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623276613,0.42988,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623277315,0.4299,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623277518,2.68,2325.7,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623277713,0.42989,2325.6,2325.2,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1726623278910,0.42989,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623279217,0.42989,2325.6,2325.2,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726623280220,0.42988,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623280623,0.42988,2325.6,2325.2,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1726623282317,0.4299,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623282515,2.68,2325.7,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623282923,0.42988,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623283622,2.68,2325.6,2325.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726623283823,0.42998,2325.1,2324.7,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1726623284022,0.43001,2324.9,2324.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726623284218,3.11001,2325.0,2324.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726623284419,0.43001,2324.9,2324.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726623285932,0.43001,2324.9,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726623285933,0.43006,2324.7,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726623286129,0.43006,2324.7,2324.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726623286130,2.68,2324.5,2324.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726623286426,2.68,2324.5,2324.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726623286427,3.1101,2324.5,2324.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726623286617,3.2078,2324.8,2324.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726623286618,3.11006,2324.7,2324.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726623286818,3.11006,2324.7,2324.2,0.88474]
["bitfinex-derivatives","ETHF0:USTF0",1726623287724,2.68,2324.8,2324.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726623288824,2.68,2324.8,2324.2,4.09253]
["bitfinex-derivatives","ETHF0:USTF0",1726623289029,0.43007,2324.7,2324.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726623290627,0.43007,2324.7,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623291518,3.11007,2324.6,2324.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726623291715,0.4826,2324.5,2324.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726623292726,0.91269,2324.5,2324.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726623292927,0.4826,2324.5,2324.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726623294329,2.68,2324.8,2324.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726623294525,0.43006,2324.7,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623295330,3.11005,2324.8,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623295627,0.4393,2324.9,2324.3,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726623295828,3.2078,2325.2,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726623296032,0.42995,2325.3,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726623296326,3.1193,2325.4,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726623296532,0.42996,2325.2,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726623296736,0.42996,2325.2,2324.8,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1726623297535,0.42995,2325.3,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726623297828,0.42995,2325.3,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623298832,0.42996,2325.2,2324.8,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1726623299333,3.1193,2325.4,2324.8,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1726623299628,3.1193,2325.4,2324.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726623299829,0.42997,2325.2,2324.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1726623300020,3.1193,2325.4,2324.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726623300226,0.42998,2325.1,2324.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726623301126,2.68,2325.0,2324.7,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726623301333,0.43002,2324.9,2324.7,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726623301729,2.68,2325.0,2324.7,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726623301922,0.42996,2325.2,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726623302824,0.42996,2325.2,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726623303133,0.42996,2325.2,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726623303635,0.42997,2325.2,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726623304628,3.10995,2325.3,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726623304939,2.68,2325.3,2324.7,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726623305128,0.42997,2325.2,2324.7,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726623305327,0.42997,2325.2,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726623305536,3.10995,2325.3,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726623306037,3.10995,2325.3,2324.7,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726623306038,0.42996,2325.2,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726623306828,0.42998,2325.1,2324.7,4.55864]
["bitfinex-derivatives","ETHF0:USTF0",1726623307029,0.42998,2325.1,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726623308635,0.42998,2325.1,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623308938,0.42998,2325.1,2324.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1726623309538,0.42998,2325.1,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726623311838,0.43,2325.0,2324.7,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1726623312140,0.43,2325.0,2324.8,1.81958626]
["bitfinex-derivatives","ETHF0:USTF0",1726623312340,0.43,2325.0,2324.7,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1726623312541,0.42999,2325.1,2324.8,1.81945033]
["bitfinex-derivatives","ETHF0:USTF0",1726623312743,0.42999,2325.1,2324.8,1.68267101]
["bitfinex-derivatives","ETHF0:USTF0",1726623313440,3.1624,2325.3,2324.7,3.03352101]
["bitfinex-derivatives","ETHF0:USTF0",1726623313441,0.43,2325.0,2324.7,3.03352101]
["bitfinex-derivatives","ETHF0:USTF0",1726623313637,0.43001,2324.9,2324.8,1.82047131]
["bitfinex-derivatives","ETHF0:USTF0",1726623313837,0.43001,2324.9,2324.7,2.16357101]
["bitfinex-derivatives","ETHF0:USTF0",1726623313838,1.07509,2324.8,2324.4,2.15627101]
["bitfinex-derivatives","ETHF0:USTF0",1726623314146,0.43012,2324.3,2324.2,2.14177101]
["bitfinex-derivatives","ETHF0:USTF0",1726623314437,0.43012,2324.4,2324.2,2.28058395]
["bitfinex-derivatives","ETHF0:USTF0",1726623314635,0.43012,2324.4,2324.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726623314841,0.4301,2324.5,2324.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726623315237,2.68,2324.6,2324.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726623315441,7.2948,2324.9,2324.3,1.81900671]
["bitfinex-derivatives","ETHF0:USTF0",1726623315639,0.43005,2324.7,2324.4,3.50136824]
["bitfinex-derivatives","ETHF0:USTF0",1726623315843,0.43005,2324.7,2324.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726623316443,0.43006,2324.7,2324.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726623316939,2.68,2324.6,2324.3,1.68267101]
["bitfinex-derivatives","ETHF0:USTF0",1726623317139,2.68,2324.6,2324.2,2.14177101]
["bitfinex-derivatives","ETHF0:USTF0",1726623317140,0.4301,2324.5,2324.2,2.14177101]
["bitfinex-derivatives","ETHF0:USTF0",1726623317347,0.4301,2324.5,2324.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726623318639,4.74267,2324.9,2324.2,8.02957101]
["bitfinex-derivatives","ETHF0:USTF0",1726623318640,3.2078,2324.9,2324.2,8.02957101]
["bitfinex-derivatives","ETHF0:USTF0",1726623318848,0.43006,2324.7,2324.3,3.93142388]
["bitfinex-derivatives","ETHF0:USTF0",1726623319043,0.43006,2324.7,2324.3,2.11279101]
["bitfinex-derivatives","ETHF0:USTF0",1726623319238,0.91704,2324.8,2324.3,2.11279101]
["bitfinex-derivatives","ETHF0:USTF0",1726623319549,0.91704,2324.8,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726623320541,0.43005,2324.7,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726623320759,0.43005,2324.7,2324.3,2.11279101]
["bitfinex-derivatives","ETHF0:USTF0",1726623321234,0.487,2324.8,2324.3,2.11279101]
["bitfinex-derivatives","ETHF0:USTF0",1726623321440,0.43006,2324.7,2324.3,2.11279101]
["bitfinex-derivatives","ETHF0:USTF0",1726623321850,0.43006,2324.7,2324.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623323040,0.43001,2324.9,2324.4,4.89047101]
["bitfinex-derivatives","ETHF0:USTF0",1726623323247,0.43001,2324.9,2324.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726623323451,0.43001,2324.9,2324.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1726623323642,0.43001,2324.9,2324.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726623323843,0.43003,2324.8,2324.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726623325238,0.43002,2324.9,2324.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726623325441,0.43001,2324.9,2324.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726623325646,0.43003,2324.8,2324.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726623325844,10.1894,2324.9,2324.4,4.89047101]
["bitfinex-derivatives","ETHF0:USTF0",1726623326144,0.43011,2324.4,2324.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726623326336,3.11011,2324.4,2324.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726623328640,6.31791,2324.4,2324.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726623329036,3.11011,2324.4,2324.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726623330240,0.43012,2324.3,2324.2,1.68267101]
["bitfinex-derivatives","ETHF0:USTF0",1726623330437,0.43012,2324.3,2324.2,1.83564485]
["bitfinex-derivatives","ETHF0:USTF0",1726623330851,2.68,2324.4,2324.2,1.83564485]
["bitfinex-derivatives","ETHF0:USTF0",1726623330852,2.68,2324.6,2324.2,3.51831586]
["bitfinex-derivatives","ETHF0:USTF0",1726623331150,0.43008,2324.6,2324.3,3.94794739]
["bitfinex-derivatives","ETHF0:USTF0",1726623331344,3.6831,2324.7,2324.4,3.94768658]
["bitfinex-derivatives","ETHF0:USTF0",1726623331345,3.2078,2324.7,2324.4,3.94768658]
["bitfinex-derivatives","ETHF0:USTF0",1726623331540,0.43006,2324.7,2324.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1726623332247,0.43011,2324.4,2324.3,1.68267101]
["bitfinex-derivatives","ETHF0:USTF0",1726623332439,0.43012,2324.3,2324.2,1.68267101]
["bitfinex-derivatives","ETHF0:USTF0",1726623332642,0.43012,2324.3,2324.2,1.83508643]
["bitfinex-derivatives","ETHF0:USTF0",1726623332841,0.43016,2324.1,2324.0,2.14057101]
["bitfinex-derivatives","ETHF0:USTF0",1726623333042,0.43016,2324.1,2324.0,2.29336801]
["bitfinex-derivatives","ETHF0:USTF0",1726623333344,0.43016,2324.1,2324.0,3.97606623]
["bitfinex-derivatives","ETHF0:USTF0",1726623333646,0.43016,2324.1,2324.0,2.29339522]
["bitfinex-derivatives","ETHF0:USTF0",1726623333858,0.43016,2324.1,2324.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726623336543,3.11015,2324.2,2324.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726623336842,0.43015,2324.2,2324.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726623337042,2.68,2324.2,2324.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726623337445,3.11015,2324.2,2324.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726623338549,0.43016,2324.1,2324.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726623338754,3.11015,2324.2,2324.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726623339549,4.49563311,2324.6,2324.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726623339550,0.43008,2324.6,2324.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726623339746,3.2078,2324.9,2324.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726623339747,2.68,2324.8,2324.2,4.00874378]
["bitfinex-derivatives","ETHF0:USTF0",1726623339952,3.7039,2324.9,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726623339953,0.92613,2324.9,2324.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726623340145,0.92613,2324.9,2324.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726623340351,0.92613,2324.9,2324.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726623340856,0.43003,2324.8,2324.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726623341348,3.1694,2325.0,2324.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726623341349,2.68,2325.0,2324.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726623341550,6.3839,2325.2,2324.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726623341751,6.3839,2325.2,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726623341752,0.42997,2325.2,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726623342248,0.42995,2325.3,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726623342654,0.42995,2325.3,2324.8,2.11269101]
["bitfinex-derivatives","ETHF0:USTF0",1726623343046,0.42995,2325.3,2324.9,1.83181255]
["bitfinex-derivatives","ETHF0:USTF0",1726623343251,0.42995,2325.3,2324.8,2.11269101]
["bitfinex-derivatives","ETHF0:USTF0",1726623343450,0.42995,2325.3,2324.9,1.83183677]
["bitfinex-derivatives","ETHF0:USTF0",1726623343649,0.42995,2325.3,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726623343858,0.42996,2325.2,2324.8,2.11269101]
["bitfinex-derivatives","ETHF0:USTF0",1726623344149,0.42995,2325.3,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726623344760,0.42995,2325.3,2324.8,2.11269101]
["bitfinex-derivatives","ETHF0:USTF0",1726623344953,0.42995,2325.3,2324.9,5.03958798]
["bitfinex-derivatives","ETHF0:USTF0",1726623345153,0.42995,2325.3,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623345843,0.42995,2325.3,2324.9,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1726623347353,3.7039,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623347556,0.4765,2325.8,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726623347760,1.07446,2326.2,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726623347761,3.1466,2326.2,2325.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726623348055,3.10977,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623348356,3.10977,2326.2,2325.7,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1726623348860,0.4298,2326.1,2325.7,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1726623349154,0.4298,2326.1,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623349957,0.42982,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623350263,2.68,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623350561,0.42984,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623352253,3.10982,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623353657,0.42983,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623354856,3.10982,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623356062,3.10982,2326.0,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623356667,0.42983,2325.9,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623357957,0.4629,2326.1,2325.6,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726623358155,0.42981,2326.0,2325.6,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726623359061,0.42981,2326.0,2325.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726623359263,0.42981,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623360562,0.42983,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623361064,0.42985,2325.8,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623361959,0.42988,2325.6,2325.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726623363066,0.42987,2325.7,2325.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726623366971,3.2078,2325.9,2325.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726623367272,0.42985,2325.8,2325.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726623367670,0.42987,2325.7,2325.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726623369165,0.42988,2325.6,2325.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726623369967,0.42988,2325.7,2325.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726623373072,0.42986,2325.8,2325.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726623373272,0.42987,2325.7,2325.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726623373471,3.2078,2325.9,2325.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726623373663,0.4588,2326.2,2325.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726623373664,0.42978,2326.2,2325.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726623373865,0.42978,2326.2,2325.8,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1726623374065,0.9718,2326.7,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623374269,0.42967,2326.8,2326.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726623374464,3.2078,2326.9,2326.2,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726623374678,3.2078,2326.9,2326.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726623374880,2.68,2327.4,2326.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726623374881,3.2078,2327.2,2326.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726623375073,3.2078,2327.2,2326.8,4.12355]
["bitfinex-derivatives","ETHF0:USTF0",1726623375369,3.1688,2327.4,2326.8,4.60715]
["bitfinex-derivatives","ETHF0:USTF0",1726623375572,2.68,2327.4,2326.8,4.60716]
["bitfinex-derivatives","ETHF0:USTF0",1726623375774,3.63734,2327.5,2326.8,7.28716]
["bitfinex-derivatives","ETHF0:USTF0",1726623375970,3.63734,2327.5,2326.8,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726623376176,2.68,2327.4,2326.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1726623376376,2.68,2327.1,2326.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726623376783,0.42952,2327.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623376971,6.835,2327.7,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623377171,0.42951,2327.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623378482,6.835,2327.7,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623378876,6.835,2327.7,2327.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726623379075,7.2645,2327.7,2327.0,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726623379676,3.1095,2327.7,2327.0,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726623380369,3.1095,2327.7,2327.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726623380569,0.42952,2327.6,2327.0,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726623380974,0.42953,2327.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623381174,5.8878,2327.5,2326.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726623381580,2.68,2327.3,2326.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726623381782,3.10962,2327.1,2326.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726623382188,0.42963,2327.0,2326.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726623382686,2.68,2327.1,2326.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726623382687,3.10962,2327.1,2326.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726623384877,2.68,2327.1,2326.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726623385074,0.42967,2326.8,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623385285,0.42967,2326.8,2326.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726623385286,0.42971,2326.6,2326.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726623385679,2.68,2326.5,2326.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726623385878,0.42976,2326.3,2326.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726623386084,2.68,2326.3,2325.7,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726623386276,3.10976,2326.3,2325.7,4.59697]
["bitfinex-derivatives","ETHF0:USTF0",1726623386479,0.88635,2326.4,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726623386682,0.42976,2326.3,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726623386877,0.4566,2326.4,2325.7,4.37710889]
["bitfinex-derivatives","ETHF0:USTF0",1726623387080,0.4298,2326.1,2325.7,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726623387381,2.68,2325.9,2325.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726623387590,2.68,2325.7,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623387778,0.42989,2325.6,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623387980,0.42986,2325.8,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623388182,2.68,2326.1,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623388383,3.10984,2325.9,2325.3,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1726623388893,3.10984,2325.9,2325.3,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1726623389483,3.10984,2325.9,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623389484,2.68,2325.9,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623389690,3.10984,2325.9,2325.3,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1726623390187,3.10988,2325.7,2325.1,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726623390396,3.10988,2325.7,2325.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726623390584,3.10988,2325.7,2325.1,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726623391088,0.42988,2325.7,2325.1,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726623391288,2.68,2325.9,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623391289,0.42985,2325.8,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623391694,3.2078,2326.0,2325.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726623391695,3.63762,2326.0,2325.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726623391877,3.63762,2326.0,2325.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726623393080,0.42983,2325.9,2325.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726623393279,3.2078,2326.0,2325.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726623393480,0.42986,2325.8,2325.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726623394192,3.2078,2326.0,2325.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726623394193,0.42984,2325.9,2325.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726623394391,0.42983,2325.9,2325.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726623394983,0.42985,2325.8,2325.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726623395391,0.42984,2325.9,2325.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726623395592,0.42985,2325.8,2325.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726623395895,0.42985,2325.8,2325.2,3.78647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623395896,2.68,2325.9,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726623396092,0.42984,2325.9,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726623396896,0.42985,2325.8,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726623397084,0.42984,2325.9,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726623397291,3.2078,2326.0,2325.3,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1726623397494,0.42986,2325.8,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726623397892,2.68,2325.9,2325.1,2.51804715]
["bitfinex-derivatives","ETHF0:USTF0",1726623398198,0.95077,2325.7,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726623398697,0.5209,2325.7,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726623398898,0.95078,2325.7,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726623399702,0.95078,2325.7,2325.1,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726623399703,0.42988,2325.6,2325.1,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726623399893,0.42988,2325.6,2325.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1726623400292,0.95078,2325.7,2325.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726623400585,0.95078,2325.7,2325.1,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726623400586,0.42991,2325.5,2325.1,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726623400996,0.4299,2325.6,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726623401788,0.95077,2325.7,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726623401998,6.835,2326.2,2325.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726623402298,0.42982,2326.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623402602,0.42982,2326.0,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726623402898,0.42983,2325.9,2325.5,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1726623403094,0.42982,2326.0,2325.5,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1726623403294,0.42983,2325.9,2325.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726623405707,0.42983,2325.9,2325.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726623406401,0.42982,2326.0,2325.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726623406605,0.42982,2326.0,2325.6,4.12328]
["bitfinex-derivatives","ETHF0:USTF0",1726623407395,0.42982,2326.0,2325.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726623407793,0.42983,2325.9,2325.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726623407994,11.11725,2326.2,2325.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726623408395,0.42984,2325.9,2325.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726623410306,6.96225,2326.2,2325.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726623411102,0.42984,2325.9,2325.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726623411804,0.42984,2325.9,2325.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726623412806,6.96225,2326.2,2325.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726623412807,0.42985,2325.8,2325.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726623413012,3.75445,2326.2,2325.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726623413303,0.42985,2325.8,2325.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726623413607,0.42992,2325.4,2325.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726623413806,2.68,2325.4,2325.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726623414009,0.42995,2325.3,2325.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726623414398,0.42994,2325.3,2325.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726623414604,0.42993,2325.4,2325.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726623416502,2.68,2325.3,2324.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1726623416703,5.8878,2325.0,2324.4,5.28547715]
["bitfinex-derivatives","ETHF0:USTF0",1726623417005,3.11007,2324.6,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623417201,2.68,2324.6,2324.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726623417410,0.4912,2324.5,2324.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726623417604,0.4912,2324.5,2323.8,6.31801]
["bitfinex-derivatives","ETHF0:USTF0",1726623417605,2.68,2324.4,2323.8,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1726623417908,0.4912,2324.5,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726623418810,0.4912,2324.5,2323.8,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726623419311,3.2078,2324.7,2323.8,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1726623419608,2.68,2324.7,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623419812,3.11006,2324.7,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623420011,2.68,2324.7,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623420505,6.835,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623420706,0.43001,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623420912,2.68,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623421118,0.43002,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623421322,2.68,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623421617,0.43002,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623423027,0.43003,2324.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623423226,6.31788,2324.6,2324.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726623423432,0.5026,2324.5,2324.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726623424123,0.93269,2324.5,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623424432,3.11011,2324.4,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623425633,0.43013,2324.3,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623426626,3.2078,2324.3,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623426827,0.43012,2324.4,2323.9,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1726623427218,0.43012,2324.4,2323.9,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1726623427424,2.68,2324.3,2323.9,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1726623427924,2.68,2324.3,2323.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726623428129,3.11013,2324.3,2323.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726623428520,3.11013,2324.3,2323.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623428521,2.68,2324.0,2323.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623428721,0.43032,2323.3,2323.1,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726623428932,2.68,2323.2,2322.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623429119,2.68,2323.0,2322.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726623429321,2.68,2323.0,2322.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726623429527,0.43039,2322.9,2322.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726623429734,3.11037,2323.0,2322.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726623430028,3.63815,2323.1,2322.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726623430327,0.43037,2323.0,2322.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726623431819,0.43039,2322.9,2322.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726623432020,0.43039,2322.9,2322.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623432230,0.43041,2322.8,2322.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623432423,0.43041,2322.8,2322.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726623432621,0.43042,2322.7,2322.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726623432822,3.31,2322.6,2321.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726623433017,3.63826,2322.5,2321.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726623433224,3.2078,2322.5,2321.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726623433524,0.5229,2322.7,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623434327,0.95332,2322.7,2322.0,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726623435328,0.43044,2322.6,2322.0,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726623436326,0.95333,2322.7,2322.0,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726623436826,0.43044,2322.6,2322.0,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726623437229,0.95333,2322.7,2322.0,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726623437629,0.43044,2322.6,2322.0,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726623438337,0.43037,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623438636,0.43038,2323.0,2322.4,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1726623438834,3.2078,2323.1,2322.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726623439038,3.63815,2323.1,2322.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726623439342,3.63815,2323.1,2322.5,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1726623439643,3.2078,2323.1,2322.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726623440038,3.2078,2323.1,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726623440240,0.5202,2323.2,2322.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726623440439,0.43035,2323.1,2322.5,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1726623440940,0.95054,2323.2,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726623442037,0.43037,2323.0,2322.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726623442541,3.63816,2323.1,2322.5,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1726623442733,3.63816,2323.1,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726623442933,3.2078,2323.1,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726623443136,3.2078,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623443339,6.94809,2323.4,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726623443536,3.31,2323.1,2322.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726623443842,3.74035,2323.1,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726623444144,3.31,2323.1,2322.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726623444436,3.31,2323.1,2322.6,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726623445136,0.43034,2323.2,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726623445337,0.43034,2323.2,2322.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726623445338,0.43033,2323.3,2322.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726623445945,0.43033,2323.3,2322.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1726623446336,6.5178,2323.4,2322.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1726623446542,3.2078,2323.4,2323.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726623446736,4.6754,2323.6,2323.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1726623447037,3.63804,2323.7,2323.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1726623447038,3.2078,2323.7,2323.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726623447237,0.77252182,2323.8,2323.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726623447441,0.5247,2324.0,2323.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726623447641,0.43021,2323.9,2323.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726623447838,0.43021,2323.9,2323.4,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1726623448444,3.31,2324.3,2323.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726623448640,3.31,2324.0,2323.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726623448846,0.43025,2323.7,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623449338,0.43026,2323.6,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623449550,0.43029,2323.5,2323.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1726623452438,0.4987,2323.7,2323.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1726623452638,0.4987,2323.7,2323.2,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726623453150,0.92894,2323.7,2323.2,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726623453848,0.4987,2323.7,2323.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726623454048,3.12022,2323.8,2323.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1726623454248,0.43021,2323.9,2323.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1726623454635,3.12019,2324.0,2323.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1726623455340,0.4302,2323.9,2323.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1726623455539,2.69,2323.8,2323.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1726623456735,10.5857,2324.1,2323.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1726623457047,11.01586,2324.1,2323.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726623457549,11.01586,2324.1,2323.7,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1726623458147,6.845,2324.1,2323.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726623458337,2.69,2324.3,2323.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726623458649,2.69,2324.3,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726623459346,2.69,2324.3,2323.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1726623459851,3.12013,2324.3,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726623460237,3.12013,2324.3,2323.8,4.13121]
["bitfinex-derivatives","ETHF0:USTF0",1726623461147,3.12013,2324.3,2323.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726623462651,3.12013,2324.3,2323.8,4.13121]
["bitfinex-derivatives","ETHF0:USTF0",1726623463652,2.69,2324.1,2323.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1726623463952,2.69,2323.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623465252,3.12017,2324.1,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623466456,0.43018,2324.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623466645,3.12017,2324.1,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623467245,3.2078,2324.5,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623467542,3.12011,2324.4,2323.9,4.12749]
["bitfinex-derivatives","ETHF0:USTF0",1726623468041,0.43013,2324.3,2323.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1726623468244,0.43013,2324.3,2323.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726623468442,3.12016,2324.2,2323.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1726623469556,2.69,2324.2,2323.9,4.12749]
["bitfinex-derivatives","ETHF0:USTF0",1726623469767,2.69,2324.2,2323.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1726623470650,3.12014,2324.2,2323.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1726623473152,2.69,2324.0,2323.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726623473361,2.69,2323.8,2323.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726623474057,3.12023,2323.8,2323.4,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726623474253,2.69,2323.6,2323.4,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726623474455,2.69,2323.6,2323.4,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1726623474653,2.69,2323.8,2323.4,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726623475157,2.69,2323.8,2323.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726623475456,2.69,2323.8,2323.4,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726623475457,0.43018,2324.0,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726623475650,0.43018,2324.0,2323.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726623475850,2.69,2324.0,2323.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726623480153,5.8978,2324.2,2323.7,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726623480354,3.2078,2324.2,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726623480551,3.2078,2324.2,2323.7,5.29167715]
["bitfinex-derivatives","ETHF0:USTF0",1726623480853,2.69,2324.4,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726623481053,3.1941,2324.6,2324.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1726623481255,0.4301,2324.5,2324.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1726623481762,2.69,2324.4,2324.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1726623482061,2.69,2324.4,2324.2,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726623482355,7.3628,2324.7,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726623482356,3.2078,2324.7,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726623482655,3.12004,2324.8,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726623483360,0.5041,2324.9,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726623483361,0.5041,2324.9,2324.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726623483749,2.69,2325.0,2324.7,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1726623484062,3.12,2325.0,2324.7,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1726623484258,3.12,2325.0,2324.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726623485358,3.2078,2325.1,2324.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726623485658,2.69,2324.9,2324.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1726623488661,3.12002,2324.9,2324.5,4.74435715]
["bitfinex-derivatives","ETHF0:USTF0",1726623489855,3.12002,2324.9,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623490056,3.12002,2324.9,2324.5,3.63788]
["bitfinex-derivatives","ETHF0:USTF0",1726623490260,2.69,2324.9,2324.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726623490960,2.69,2324.9,2324.5,4.74435715]
["bitfinex-derivatives","ETHF0:USTF0",1726623491163,3.12002,2324.9,2324.5,4.74435715]
["bitfinex-derivatives","ETHF0:USTF0",1726623491466,3.12002,2324.9,2324.5,4.31427715]
["bitfinex-derivatives","ETHF0:USTF0",1726623491675,2.69,2324.7,2324.4,2.13237715]
["bitfinex-derivatives","ETHF0:USTF0",1726623491963,0.92988,2324.6,2324.2,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623492281,0.92988,2324.6,2324.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726623492564,0.43009,2324.5,2324.2,1.60087715]
["bitfinex-derivatives","ETHF0:USTF0",1726623492868,0.92988,2324.6,2324.2,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1726623493164,0.43009,2324.5,2324.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726623493365,2.69,2324.7,2324.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1726623493566,0.43004,2324.8,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726623493865,3.1898,2324.9,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623494166,0.43004,2324.8,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726623494459,0.43004,2324.8,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623494853,0.92982,2324.9,2324.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1726623495058,0.5186,2325.2,2324.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726623495363,0.42995,2325.3,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726623495771,0.42995,2325.3,2325.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726623496059,3.1946,2325.4,2325.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726623496060,0.5046,2325.4,2325.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726623496367,0.5046,2325.7,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726623496569,2.69,2326.2,2325.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726623496758,2.69,2326.2,2325.7,4.14936]
["bitfinex-derivatives","ETHF0:USTF0",1726623496759,0.42978,2326.2,2325.7,4.14936]
["bitfinex-derivatives","ETHF0:USTF0",1726623497263,3.7124,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623497264,0.5046,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623497462,2.69,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623497665,2.69,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623498258,3.11978,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623498460,2.69,2326.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623498660,2.69,2326.0,2325.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726623498661,2.69,2325.9,2325.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726623498967,3.11983,2325.9,2325.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726623499168,2.69,2325.9,2325.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726623500169,3.11983,2325.9,2325.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1726623500365,0.5222,2325.8,2325.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1726623502165,0.5222,2325.8,2325.4,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1726623502561,0.5222,2325.8,2325.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726623502770,0.5222,2325.8,2325.4,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1726623503469,3.63762,2326.0,2325.4,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1726623503668,3.6041,2326.1,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726623503869,0.9141,2326.1,2325.6,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726623504371,0.9141,2326.1,2325.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726623504870,0.4843,2326.1,2325.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726623505076,0.42976,2326.3,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726623505368,0.42976,2326.3,2325.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1726623506366,3.61865,2326.4,2325.9,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1726623506571,3.61865,2326.4,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623507869,3.61865,2326.4,2325.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1726623508464,3.61865,2326.4,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623509068,2.69,2326.2,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623509270,0.531,2326.1,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623509775,0.9608,2326.1,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623509975,0.531,2326.1,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623511683,2.69,2326.4,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623511981,3.11975,2326.4,2325.9,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1726623513577,2.69,2326.4,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623513882,2.69,2326.4,2325.9,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1726623513883,3.11975,2326.4,2325.9,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1726623514271,0.42976,2326.3,2325.9,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1726623514876,0.42978,2326.2,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623515272,0.42976,2326.3,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623516779,0.42978,2326.2,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623517568,0.42977,2326.3,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623518175,0.42976,2326.3,2325.9,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1726623518876,2.69,2326.4,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623519079,0.42978,2326.2,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623520787,0.4298,2326.1,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623520979,0.9372,2326.1,2325.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726623523190,0.9372,2326.1,2325.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1726623529994,0.5074,2326.1,2325.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1726623530180,0.93719,2326.1,2325.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1726623531597,0.42979,2326.1,2325.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1726623532789,0.42978,2326.2,2325.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1726623532988,3.7205,2326.3,2325.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1726623533189,7.8755,2326.6,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726623533391,7.86794,2327.3,2326.3,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1726623533392,6.3979,2327.0,2326.3,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1726623533586,0.42968,2326.8,2326.4,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1726623533793,0.42965,2326.9,2326.4,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1726623533990,0.42965,2326.9,2326.4,6.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726623534891,3.2078,2327.0,2326.4,6.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726623535092,0.42966,2326.9,2326.4,6.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726623535793,3.2078,2327.0,2326.4,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726623535794,0.4297,2326.6,2326.4,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726623535994,0.42973,2326.5,2326.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726623536299,0.42971,2326.6,2326.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726623538193,0.42969,2326.7,2326.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726623538601,0.42965,2326.9,2326.4,6.32753]
["bitfinex-derivatives","ETHF0:USTF0",1726623538804,0.42965,2326.9,2326.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1726623539105,0.42965,2326.9,2326.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1726623539906,2.69,2326.7,2326.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623540201,2.69,2326.9,2326.3,1.60087715]
["bitfinex-derivatives","ETHF0:USTF0",1726623540401,0.42969,2326.7,2326.3,1.60087715]
["bitfinex-derivatives","ETHF0:USTF0",1726623541103,0.4297,2326.6,2326.3,1.60087715]
["bitfinex-derivatives","ETHF0:USTF0",1726623541301,0.4297,2326.6,2326.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623541606,0.42969,2326.7,2326.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623541996,3.2145,2326.9,2326.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623541997,0.4297,2326.6,2326.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623542201,2.69,2326.5,2326.2,1.59417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623542396,0.42974,2326.4,2326.3,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623542701,0.42974,2326.4,2326.2,1.59417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623543106,0.4911,2326.6,2326.2,1.59417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623543301,0.42975,2326.4,2326.2,1.59417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623544697,0.9815,2326.6,2326.2,1.59417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623544698,0.42975,2326.3,2326.2,1.59417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623544907,0.42975,2326.3,2326.1,5.80267715]
["bitfinex-derivatives","ETHF0:USTF0",1726623545106,6.9892,2326.3,2325.8,4.31427715]
["bitfinex-derivatives","ETHF0:USTF0",1726623545306,5.8978,2326.1,2325.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726623545607,5.8978,2326.1,2325.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726623545608,2.69,2325.9,2325.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726623545804,0.42986,2325.8,2325.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1726623547994,0.42984,2325.9,2325.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1726623548532,1.0107,2326.0,2325.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1726623548695,2.69,2325.7,2325.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726623548900,3.11991,2325.5,2325.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726623549096,0.42992,2325.4,2325.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726623549302,0.96522,2325.4,2325.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726623549504,0.5353,2325.4,2325.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726623550396,3.2078,2325.8,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726623550604,0.42986,2325.8,2325.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726623550906,0.42987,2325.7,2325.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726623551301,3.60804,2325.9,2325.3,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726623551506,0.42985,2325.8,2325.3,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726623551702,4.155,2326.0,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726623552010,3.6376,2326.1,2325.6,6.83018]
["bitfinex-derivatives","ETHF0:USTF0",1726623552214,3.6376,2326.1,2325.8,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623552417,0.4882,2326.2,2325.8,3.79647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623552599,0.4882,2326.2,2325.9,2.93402962]
["bitfinex-derivatives","ETHF0:USTF0",1726623552801,0.4882,2326.2,2326.0,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623553207,0.91797,2326.2,2326.0,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623553409,3.63759,2326.1,2326.0,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623553606,0.42981,2326.0,2325.8,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623554704,0.42983,2325.9,2325.7,1.63187715]
["bitfinex-derivatives","ETHF0:USTF0",1726623556607,0.42982,2326.0,2325.7,1.63187715]
["bitfinex-derivatives","ETHF0:USTF0",1726623556801,3.6376,2326.1,2325.8,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623557300,0.42981,2326.0,2325.8,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623558811,0.42981,2326.0,2325.7,1.63187715]
["bitfinex-derivatives","ETHF0:USTF0",1726623559502,0.42983,2325.9,2325.7,1.63187715]
["bitfinex-derivatives","ETHF0:USTF0",1726623559703,0.42984,2325.9,2325.7,1.63187715]
["bitfinex-derivatives","ETHF0:USTF0",1726623560110,0.42982,2326.0,2325.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726623560609,0.42983,2325.9,2325.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726623565320,3.2078,2326.1,2325.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726623565622,0.42988,2325.6,2325.5,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623565823,3.2078,2325.8,2325.4,1.59687715]
["bitfinex-derivatives","ETHF0:USTF0",1726623566419,0.42989,2325.6,2325.4,1.59687715]
["bitfinex-derivatives","ETHF0:USTF0",1726623566620,0.526,2325.7,2325.4,1.59687715]
["bitfinex-derivatives","ETHF0:USTF0",1726623567112,0.42989,2325.6,2325.4,1.59687715]
["bitfinex-derivatives","ETHF0:USTF0",1726623568614,0.526,2325.7,2325.4,1.59687715]
["bitfinex-derivatives","ETHF0:USTF0",1726623568615,0.95587,2325.7,2325.4,1.59687715]
["bitfinex-derivatives","ETHF0:USTF0",1726623569006,0.42988,2325.6,2325.4,1.59687715]
["bitfinex-derivatives","ETHF0:USTF0",1726623569217,0.4299,2325.5,2325.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623569409,0.42992,2325.4,2325.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726623570512,0.42991,2325.5,2325.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726623570821,0.42992,2325.4,2325.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726623572616,3.63771,2325.5,2325.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726623573418,3.2078,2325.5,2325.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726623573718,0.42992,2325.4,2325.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726623574619,0.42993,2325.4,2325.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726623580126,3.2078,2325.5,2325.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726623580527,3.63772,2325.5,2325.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726623581520,0.42992,2325.4,2325.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726623582520,3.2078,2325.5,2325.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726623582920,0.42993,2325.4,2325.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726623584024,3.63771,2325.5,2325.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726623586140,0.42992,2325.4,2325.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726623587536,6.32772,2325.5,2325.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726623588033,6.32772,2325.5,2325.2,1.63307715]
["bitfinex-derivatives","ETHF0:USTF0",1726623588229,0.42989,2325.6,2325.2,1.63307715]
["bitfinex-derivatives","ETHF0:USTF0",1726623588429,4.6807,2326.0,2325.4,1.53638715]
["bitfinex-derivatives","ETHF0:USTF0",1726623588430,4.6735,2326.0,2325.4,1.53638715]
["bitfinex-derivatives","ETHF0:USTF0",1726623588735,0.91902,2326.0,2325.6,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623589039,0.4892,2326.0,2325.6,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623589239,0.91902,2326.0,2325.7,1.60417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623590139,0.42982,2326.0,2325.7,1.60417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623591245,0.42983,2325.9,2325.7,1.60417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623591444,0.42985,2325.8,2325.7,1.60417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623591644,0.42984,2325.9,2325.7,1.60417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623595442,2.69,2326.0,2325.7,1.60417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623595443,3.11982,2326.0,2325.7,1.60417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623595646,2.69,2326.0,2325.7,1.60417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623596345,0.42984,2325.9,2325.7,1.60417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623596541,0.42985,2325.8,2325.7,1.60417715]
["bitfinex-derivatives","ETHF0:USTF0",1726623597538,0.42985,2325.8,2325.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726623597847,0.42988,2325.6,2325.5,1.59927715]
["bitfinex-derivatives","ETHF0:USTF0",1726623598042,0.42988,2325.6,2325.5,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623598245,0.42988,2325.6,2325.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623598442,1.0081,2325.7,2325.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623598443,0.4299,2325.5,2325.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623598652,0.4299,2325.5,2325.4,2.93747324]
["bitfinex-derivatives","ETHF0:USTF0",1726623598838,0.42989,2325.6,2325.4,2.93747324]
["bitfinex-derivatives","ETHF0:USTF0",1726623599150,0.42989,2325.6,2325.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623600447,0.4299,2325.5,2325.4,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623601151,0.4299,2325.5,2325.3,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623601152,0.42992,2325.4,2325.3,1.10647715]
["bitfinex-derivatives","ETHF0:USTF0",1726623601341,0.42992,2325.4,2325.3,2.95730525]
["bitfinex-derivatives","ETHF0:USTF0",1726623601541,0.42992,2325.4,2325.3,2.95730929]
["bitfinex-derivatives","ETHF0:USTF0",1726623603747,3.2078,2325.6,2325.3,3.49110941]
["bitfinex-derivatives","ETHF0:USTF0",1726623603947,3.63769,2325.6,2325.4,1.12604975]
["bitfinex-derivatives","ETHF0:USTF0",1726623604548,3.63769,2325.6,2325.5,1.12604975]
["bitfinex-derivatives","ETHF0:USTF0",1726623605339,1.07441,2326.3,2325.5,5.42604975]
["bitfinex-derivatives","ETHF0:USTF0",1726623605340,3.2078,2326.1,2325.5,5.42604975]
["bitfinex-derivatives","ETHF0:USTF0",1726623605546,2.69,2326.0,2325.6,3.95354814]
["bitfinex-derivatives","ETHF0:USTF0",1726623605745,0.42986,2325.8,2325.6,2.12184975]
["bitfinex-derivatives","ETHF0:USTF0",1726623605946,0.42986,2325.8,2325.7,1.12604975]
["bitfinex-derivatives","ETHF0:USTF0",1726623606449,0.42987,2325.7,2325.6,1.12604975]
["bitfinex-derivatives","ETHF0:USTF0",1726623606651,0.42988,2325.6,2325.5,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623606844,0.42988,2325.7,2325.5,3.4916201]
["bitfinex-derivatives","ETHF0:USTF0",1726623607040,0.42988,2325.7,2325.6,1.1262343]
["bitfinex-derivatives","ETHF0:USTF0",1726623607443,0.42988,2325.7,2325.6,2.95818823]
["bitfinex-derivatives","ETHF0:USTF0",1726623607947,0.42988,2325.7,2325.6,1.1262343]
["bitfinex-derivatives","ETHF0:USTF0",1726623608144,0.42988,2325.7,2325.6,2.95834664]
["bitfinex-derivatives","ETHF0:USTF0",1726623608344,0.42988,2325.7,2325.6,1.1262343]
["bitfinex-derivatives","ETHF0:USTF0",1726623608643,0.42988,2325.7,2325.6,2.95839846]
["bitfinex-derivatives","ETHF0:USTF0",1726623608849,0.42988,2325.7,2325.6,1.1262343]
["bitfinex-derivatives","ETHF0:USTF0",1726623609252,5.8978,2325.8,2325.6,1.1262343]
["bitfinex-derivatives","ETHF0:USTF0",1726623609444,0.42987,2325.7,2325.6,1.1262343]
["bitfinex-derivatives","ETHF0:USTF0",1726623609753,0.42987,2325.7,2325.6,2.95851025]
["bitfinex-derivatives","ETHF0:USTF0",1726623609949,0.42987,2325.7,2325.6,1.1262343]
["bitfinex-derivatives","ETHF0:USTF0",1726623610150,0.42987,2325.7,2325.6,2.95869428]
["bitfinex-derivatives","ETHF0:USTF0",1726623611350,0.42987,2325.7,2325.6,2.95888591]
["bitfinex-derivatives","ETHF0:USTF0",1726623611550,4.72987,2325.7,2325.3,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623611756,0.42996,2325.2,2325.1,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623611942,3.11996,2325.2,2325.1,1.82780359]
["bitfinex-derivatives","ETHF0:USTF0",1726623612147,7.518,2325.2,2324.8,2.18761572]
["bitfinex-derivatives","ETHF0:USTF0",1726623612351,3.12001,2324.9,2324.8,2.18761572]
["bitfinex-derivatives","ETHF0:USTF0",1726623612553,2.69,2324.9,2324.8,2.35580041]
["bitfinex-derivatives","ETHF0:USTF0",1726623612747,6.9916,2324.9,2324.7,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623612957,6.9916,2324.9,2324.6,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623612958,7.5094,2324.8,2324.6,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623613256,7.5094,2324.8,2324.5,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623613257,3.12005,2324.7,2324.5,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623613458,3.12005,2324.7,2324.6,1.82376985]
["bitfinex-derivatives","ETHF0:USTF0",1726623613660,4.3016,2324.6,2324.4,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623613857,5.8978,2324.5,2324.2,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623614050,5.8978,2324.5,2323.9,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1726623614051,2.69,2324.3,2324.1,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623614250,2.69,2324.3,2324.2,1.82291004]
["bitfinex-derivatives","ETHF0:USTF0",1726623614449,2.69,2324.3,2324.1,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623614661,2.69,2324.3,2324.0,1.65971572]
["bitfinex-derivatives","ETHF0:USTF0",1726623615259,2.69,2324.3,2324.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726623618965,3.2078,2324.2,2324.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726623619164,3.2078,2324.2,2323.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726623619562,3.63795,2324.2,2323.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726623619770,3.12017,2324.1,2323.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726623620465,2.69,2324.1,2323.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726623621466,0.43016,2324.1,2323.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726623622364,6.32796,2324.2,2323.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726623622963,0.43016,2324.1,2323.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726623623172,0.43011,2324.4,2323.8,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1726623623763,0.43013,2324.3,2323.8,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1726623625672,3.2113,2324.5,2323.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726623625971,0.43015,2324.2,2323.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726623626863,0.43014,2324.3,2323.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726623627165,3.2113,2324.5,2324.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726623627364,0.43013,2324.3,2324.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1726623629070,0.5213,2324.5,2324.1,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1726623629269,0.43004,2324.8,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623629471,5.8978,2324.9,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726623629472,2.69,2324.7,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726623629672,2.69,2324.7,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726623629673,3.12006,2324.7,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726623630466,2.69,2324.7,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726623630662,2.69,2324.7,2324.1,6.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726623630663,3.2078,2324.9,2324.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623630972,3.53509928,2325.4,2324.7,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1726623631171,0.43,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623631371,0.43,2325.0,2324.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726623631572,2.69,2324.8,2324.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1726623631980,0.43005,2324.7,2324.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1726623632275,2.69,2324.8,2324.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1726623632276,3.12004,2324.8,2324.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1726623632672,6.86102,2324.9,2324.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1726623633072,3.2078,2324.9,2324.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1726623633969,3.63782,2324.9,2324.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1726623634882,3.2078,2324.9,2324.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1726623636280,3.2078,2324.9,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726623636472,4.155,2325.3,2324.7,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726623636779,3.63773,2325.4,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726623636975,3.63773,2325.4,2325.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1726623640071,3.2078,2325.4,2325.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1726623640274,3.2078,2325.4,2325.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726623641383,0.52,2325.7,2325.1,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726623641679,3.21,2325.7,2325.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623641879,3.21,2325.7,2325.2,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1726623642079,3.63766,2325.8,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726623642581,3.63766,2325.8,2325.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726623643177,3.2078,2325.8,2325.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726623643382,4.155,2325.9,2325.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726623643580,0.34875935,2326.0,2325.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726623643581,0.42981,2326.0,2325.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726623644582,0.42982,2326.0,2325.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726623645879,6.9543,2326.1,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726623645880,3.7326,2326.1,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726623646074,3.7326,2326.1,2325.7,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1726623646269,3.7326,2326.1,2325.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1726623646486,3.7326,2326.1,2325.8,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1726623647073,0.42982,2326.0,2325.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1726623647676,4.1624,2326.1,2325.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1726623648275,3.2078,2326.1,2325.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1726623648586,3.2078,2326.1,2325.8,5.21304]
["bitfinex-derivatives","ETHF0:USTF0",1726623650281,3.2078,2326.1,2325.8,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1726623650779,3.63759,2326.1,2325.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1726623650984,3.2078,2326.1,2325.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1726623651184,0.4939,2326.4,2326.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726623651381,0.5131,2326.5,2326.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726623651680,0.5131,2326.5,2326.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1726623651882,0.91399,2326.7,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726623652181,0.91399,2326.7,2326.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1726623652780,2.69,2326.5,2326.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726623652973,0.5155,2326.4,2326.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726623653174,0.5155,2326.4,2326.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726623653374,0.5155,2326.4,2326.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726623654385,0.94524,2326.4,2326.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726623654587,0.5155,2326.4,2326.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726623655480,0.94524,2326.4,2326.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726623655783,0.5155,2326.4,2326.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726623658283,0.94524,2326.4,2326.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726623658786,3.19,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623658991,3.63758,2326.2,2325.7,1.93286]
["bitfinex-derivatives","ETHF0:USTF0",1726623659887,0.42979,2326.1,2325.7,1.93286]
["bitfinex-derivatives","ETHF0:USTF0",1726623661095,3.63759,2326.2,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726623661278,0.5155,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623661479,0.42976,2326.3,2325.9,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726623662686,0.94525,2326.4,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726623663391,0.42975,2326.3,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726623663984,0.42975,2326.3,2325.9,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726623664180,0.94525,2326.4,2326.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726623664394,0.42976,2326.3,2325.9,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726623664689,0.42977,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623664983,0.42979,2326.2,2325.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726623665787,3.63756,2326.3,2325.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726623665987,0.94525,2326.4,2326.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726623666187,0.42976,2326.3,2325.9,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726623666383,0.5155,2326.4,2325.7,5.14066]
["bitfinex-derivatives","ETHF0:USTF0",1726623666589,0.42979,2326.1,2325.7,5.14066]
["bitfinex-derivatives","ETHF0:USTF0",1726623667287,0.42979,2326.1,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726623667791,0.42981,2326.1,2325.7,5.14065]
["bitfinex-derivatives","ETHF0:USTF0",1726623668684,0.42981,2326.0,2325.7,5.14065]
["bitfinex-derivatives","ETHF0:USTF0",1726623669087,0.42981,2326.0,2325.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726623669300,2.69,2325.8,2325.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726623669597,2.69,2325.4,2325.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726623669785,0.9948,2325.3,2324.8,7.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726623669986,3.11997,2325.2,2324.8,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1726623670295,2.69,2325.2,2324.8,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1726623670487,7.3628,2325.7,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623670685,0.42991,2325.5,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623670988,0.42991,2325.5,2325.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726623672492,0.4299,2325.6,2325.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726623673194,0.4299,2325.5,2325.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726623673581,0.42996,2325.2,2325.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726623673782,3.11996,2325.2,2325.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726623673985,1.07495,2325.1,2324.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726623674181,5.8978,2324.8,2324.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726623674387,1.0076,2324.7,2324.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726623675096,1.43765,2324.7,2324.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726623677998,1.43765,2324.7,2324.2,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1726623678300,0.43007,2324.6,2324.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726623678691,2.69,2324.6,2324.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726623678890,0.43012,2324.4,2324.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726623679398,2.69,2324.6,2324.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726623679399,0.4301,2324.5,2324.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726623679790,3.12008,2324.6,2324.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726623680387,0.43009,2324.5,2324.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726623680802,3.12008,2324.6,2324.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726623680994,0.43009,2324.5,2324.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726623682197,3.12008,2324.6,2324.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726623683100,2.69,2324.4,2324.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1726623683399,3.12011,2324.4,2324.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1726623683802,0.4843,2324.3,2324.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1726623683991,0.4843,2324.3,2323.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726623684193,0.4843,2324.3,2323.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726623684500,0.4843,2324.3,2324.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726623684798,3.12008,2324.6,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726623685001,3.62438,2324.6,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726623685199,0.43009,2324.5,2324.0,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1726623686704,0.43011,2324.4,2324.0,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1726623687395,0.5043,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726623687695,0.43007,2324.6,2324.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1726623689396,0.93016,2324.7,2324.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1726623689906,0.43007,2324.6,2324.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1726623690101,0.93016,2324.7,2324.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1726623690396,0.5001,2324.7,2324.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726623690605,0.5001,2324.7,2324.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1726623690991,4.155,2324.8,2324.5,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726623691193,5.8978,2325.4,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623691194,0.5265,2325.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623691394,0.42999,2325.1,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623691595,0.42999,2325.1,2324.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1726623691795,0.43,2325.0,2324.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1726623691998,0.42999,2325.1,2324.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1726623693402,3.2165,2325.2,2324.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1726623693403,3.64647,2325.2,2324.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1726623694400,3.2165,2325.2,2324.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1726623694703,3.2078,2325.1,2324.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1726623694905,3.12007,2324.6,2324.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1726623695103,3.12007,2324.6,2324.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623695104,3.2078,2324.5,2324.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623695306,0.5133,2324.4,2324.1,0.92726]
["bitfinex-derivatives","ETHF0:USTF0",1726623695500,0.43007,2324.6,2324.1,0.92726]
["bitfinex-derivatives","ETHF0:USTF0",1726623695702,3.12009,2324.5,2324.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623696195,0.43012,2324.4,2324.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623696409,3.63792,2324.4,2324.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623696608,0.43012,2324.3,2324.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726623696809,0.43012,2324.3,2323.9,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726623697105,3.7067,2324.4,2323.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726623697106,3.12016,2324.2,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726623697307,0.94817,2324.1,2323.6,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1726623697510,0.94816,2324.1,2323.6,5.16185]
["bitfinex-derivatives","ETHF0:USTF0",1726623698810,0.94816,2324.1,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726623698811,0.518,2324.1,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726623699311,0.518,2324.1,2323.6,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1726623699312,0.94817,2324.1,2323.6,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1726623700506,0.43018,2324.0,2323.6,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1726623700717,6.3967,2324.4,2323.6,7.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726623701010,0.43015,2324.2,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726623701803,0.43015,2324.2,2323.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726623703405,0.43016,2324.1,2323.6,7.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726623703611,0.43016,2324.1,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726623704705,0.43015,2324.2,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726623705406,0.43016,2324.1,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726623705912,0.43016,2324.1,2323.8,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1726623707107,0.43015,2324.2,2323.8,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1726623708712,0.43017,2324.1,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623709310,0.43015,2324.2,2323.8,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1726623709814,6.845,2324.6,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726623710112,0.92771,2324.5,2324.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726623710508,0.4976,2324.5,2324.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726623711017,0.4976,2324.5,2324.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726623713015,4.58507,2324.6,2324.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726623713316,0.4301,2324.5,2324.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726623713809,0.43008,2324.6,2324.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726623714404,3.7282,2324.7,2324.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726623714607,3.7282,2324.7,2324.3,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1726623714816,4.15825,2324.7,2324.3,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1726623715315,7.27501,2325.0,2324.4,5.03922257]
["bitfinex-derivatives","ETHF0:USTF0",1726623715518,4.16878,2325.1,2324.4,4.86751572]
["bitfinex-derivatives","ETHF0:USTF0",1726623715823,3.7388,2325.1,2324.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726623716009,3.7388,2325.1,2324.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726623716322,3.2078,2325.1,2324.8,1.97973]
["bitfinex-derivatives","ETHF0:USTF0",1726623716718,3.11996,2325.2,2324.8,1.97973]
["bitfinex-derivatives","ETHF0:USTF0",1726623717317,3.11996,2325.2,2324.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726623719013,0.42995,2325.3,2324.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726623719212,0.42995,2325.3,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726623719621,0.42995,2325.3,2324.8,3.63943572]
["bitfinex-derivatives","ETHF0:USTF0",1726623719824,0.42995,2325.3,2324.9,1.83377233]
["bitfinex-derivatives","ETHF0:USTF0",1726623720122,0.42995,2325.3,2324.8,3.63943572]
["bitfinex-derivatives","ETHF0:USTF0",1726623720425,0.42998,2325.1,2324.8,3.20941572]
["bitfinex-derivatives","ETHF0:USTF0",1726623720817,3.11997,2325.2,2324.8,3.20941572]
["bitfinex-derivatives","ETHF0:USTF0",1726623721022,3.11997,2325.2,2324.8,3.63943572]
["bitfinex-derivatives","ETHF0:USTF0",1726623723625,3.11997,2325.2,2324.8,1.97972]
["bitfinex-derivatives","ETHF0:USTF0",1726623725617,2.69,2325.2,2324.8,1.97972]
["bitfinex-derivatives","ETHF0:USTF0",1726623725823,2.69,2325.2,2324.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726623726018,3.11997,2325.2,2324.8,1.97973]
["bitfinex-derivatives","ETHF0:USTF0",1726623726225,0.42998,2325.1,2324.8,1.97973]
["bitfinex-derivatives","ETHF0:USTF0",1726623726425,3.11997,2325.2,2324.8,1.97973]
["bitfinex-derivatives","ETHF0:USTF0",1726623728217,3.11997,2325.2,2324.8,1.97972]
["bitfinex-derivatives","ETHF0:USTF0",1726623728419,3.11997,2325.2,2324.8,3.63943572]
["bitfinex-derivatives","ETHF0:USTF0",1726623728616,3.11997,2325.2,2324.8,1.97972]
["bitfinex-derivatives","ETHF0:USTF0",1726623730724,0.42998,2325.1,2324.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726623731528,2.69,2325.0,2324.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726623735637,0.4843,2325.1,2324.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726623737723,0.43001,2325.0,2324.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726623737923,0.95551,2324.9,2324.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1726623738127,0.95551,2324.9,2324.6,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623738128,0.43005,2324.7,2324.6,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623738332,0.43009,2324.5,2324.3,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623738533,3.12009,2324.5,2324.3,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623738739,6.9924,2324.5,2324.1,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623739043,6.3872,2324.4,2323.9,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623739337,6.3872,2324.4,2324.0,6.59095873]
["bitfinex-derivatives","ETHF0:USTF0",1726623739542,6.81731,2324.4,2324.0,4.33151472]
["bitfinex-derivatives","ETHF0:USTF0",1726623739934,6.81731,2324.4,2324.0,4.76169472]
["bitfinex-derivatives","ETHF0:USTF0",1726623740130,6.81731,2324.4,2324.0,4.33151472]
["bitfinex-derivatives","ETHF0:USTF0",1726623740340,6.81731,2324.4,2324.0,4.76169472]
["bitfinex-derivatives","ETHF0:USTF0",1726623740735,0.43013,2324.3,2324.0,4.33151472]
["bitfinex-derivatives","ETHF0:USTF0",1726623740934,0.43013,2324.3,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623741238,0.43015,2324.2,2324.0,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623741438,0.43015,2324.2,2323.9,1.55391472]
["bitfinex-derivatives","ETHF0:USTF0",1726623742039,0.43015,2324.2,2323.9,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623742238,0.43015,2324.2,2323.9,1.55391472]
["bitfinex-derivatives","ETHF0:USTF0",1726623742541,0.43015,2324.2,2323.9,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623743229,2.69,2324.3,2324.0,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623743431,6.3872,2324.4,2323.9,1.55391472]
["bitfinex-derivatives","ETHF0:USTF0",1726623744044,6.3872,2324.4,2324.0,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623744232,6.3872,2324.4,2323.9,1.55391472]
["bitfinex-derivatives","ETHF0:USTF0",1726623744540,0.43015,2324.2,2324.0,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623745443,0.43016,2324.1,2323.9,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623745736,0.43015,2324.2,2323.9,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623745928,0.4838,2324.2,2323.9,1.55390472]
["bitfinex-derivatives","ETHF0:USTF0",1726623746335,0.91395,2324.2,2323.9,1.55390472]
["bitfinex-derivatives","ETHF0:USTF0",1726623748335,2.69,2324.6,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726623748538,0.43012,2324.4,2324.1,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623748742,2.69,2324.5,2324.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623748936,0.43011,2324.4,2324.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623751751,0.43012,2324.3,2324.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623751958,2.69,2324.5,2324.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623752349,0.43012,2324.4,2324.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623754060,0.43012,2324.3,2324.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623754663,0.43012,2324.4,2324.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623754962,0.43012,2324.3,2324.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623756557,2.69,2324.5,2324.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623756757,0.43011,2324.4,2324.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623757957,0.43012,2324.3,2324.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623762768,0.43011,2324.4,2324.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726623762959,0.43011,2324.4,2324.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1726623763155,3.2078,2324.5,2324.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1726623763356,0.43006,2324.7,2324.3,1.55383472]
["bitfinex-derivatives","ETHF0:USTF0",1726623763663,4.155,2324.8,2324.4,1.55380472]
["bitfinex-derivatives","ETHF0:USTF0",1726623763664,0.43004,2324.8,2324.4,1.55380472]
["bitfinex-derivatives","ETHF0:USTF0",1726623765069,0.43004,2324.8,2324.5,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623765367,0.43004,2324.8,2324.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1726623765556,0.43004,2324.8,2324.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726623768163,3.55263296,2325.1,2324.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726623768164,3.2078,2325.1,2324.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726623768367,3.2078,2325.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623768672,2.69,2325.0,2324.8,4.33151472]
["bitfinex-derivatives","ETHF0:USTF0",1726623769162,3.12,2325.0,2324.8,4.33151472]
["bitfinex-derivatives","ETHF0:USTF0",1726623769462,0.43002,2324.9,2324.7,1.64281472]
["bitfinex-derivatives","ETHF0:USTF0",1726623769668,3.12001,2325.0,2324.7,1.64281472]
["bitfinex-derivatives","ETHF0:USTF0",1726623769867,2.69,2325.0,2324.7,2.07286472]
["bitfinex-derivatives","ETHF0:USTF0",1726623770066,2.69,2325.0,2324.8,1.12371472]
["bitfinex-derivatives","ETHF0:USTF0",1726623770561,3.2078,2325.1,2324.8,1.55373472]
["bitfinex-derivatives","ETHF0:USTF0",1726623770960,3.2078,2325.1,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726623771265,0.9707,2325.6,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726623771461,0.9707,2325.6,2325.2,2.59037917]
["bitfinex-derivatives","ETHF0:USTF0",1726623771764,2.69,2326.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623771964,3.11982,2326.0,2325.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726623772166,3.11982,2326.0,2325.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726623772369,2.69,2326.0,2325.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726623772563,2.69,2326.0,2325.7,1.63422917]
["bitfinex-derivatives","ETHF0:USTF0",1726623772962,0.42985,2325.9,2325.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726623773265,0.96525,2325.9,2325.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726623773763,0.42985,2325.8,2325.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726623773963,0.42985,2325.8,2325.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726623774164,0.42985,2325.8,2325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726623775073,3.7529,2325.9,2325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726623775571,0.42985,2325.8,2325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726623778072,3.63766,2325.8,2325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726623778266,2.69,2325.7,2325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726623780375,3.11987,2325.7,2325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726623781877,3.63766,2325.8,2325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726623782071,0.42986,2325.8,2325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726623782266,3.7529,2325.9,2325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726623782267,0.42987,2325.7,2325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726623782968,3.2254,2325.9,2325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726623783164,0.42982,2326.0,2325.6,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1726623783367,0.42982,2326.0,2325.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726623784571,5.8978,2326.1,2325.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726623784572,0.42983,2325.9,2325.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726623785871,0.42982,2326.0,2325.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726623786173,5.8978,2326.1,2325.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726623786572,0.42984,2325.9,2325.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726623787469,5.8978,2326.1,2325.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726623787773,0.42991,2325.5,2325.1,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1726623787979,0.42991,2325.5,2325.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726623788577,5.8978,2325.8,2325.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726623788780,0.5356,2325.9,2325.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726623788984,0.42985,2325.8,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726623793777,0.42987,2325.7,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726623795782,0.42987,2325.7,2325.3,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1726623795983,0.42987,2325.7,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726623797083,3.7434,2325.9,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623797287,0.42987,2325.7,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726623797480,0.42986,2325.8,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623797674,0.42987,2325.7,2325.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726623797878,0.5306,2326.1,2325.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726623798076,0.42979,2326.1,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726623798270,3.6987,2326.2,2325.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1726623798476,3.2078,2326.5,2325.9,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726623798772,0.42977,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623798976,0.42977,2326.3,2326.0,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1726623799985,0.42977,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623800883,3.6987,2326.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623801081,0.5078,2326.9,2326.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623801284,0.5078,2326.9,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623801473,0.42971,2326.6,2326.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726623801673,0.42969,2326.7,2326.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726623802283,3.11971,2326.6,2326.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726623802988,2.69,2326.6,2326.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726623803989,3.183,2326.6,2326.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726623806687,0.42972,2326.5,2326.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726623806889,5.8978,2326.5,2326.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1726623807090,7.32213,2326.5,2326.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726623807482,4.63213,2326.5,2326.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726623808193,4.2024,2326.5,2326.1,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726623808387,4.2024,2326.5,2326.1,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726623808388,0.4923,2326.5,2326.1,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726623808688,3.61271,2326.6,2326.1,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726623809191,3.61271,2326.6,2326.1,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726623811385,0.493,2326.6,2326.1,2.12932917]
["bitfinex-derivatives","ETHF0:USTF0",1726623811582,0.493,2326.6,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726623811786,0.493,2326.6,2326.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1726623812291,0.9227,2326.6,2326.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726623813786,0.4297,2326.6,2326.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726623816293,0.5117,2326.8,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726623816487,0.5066,2326.9,2326.5,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726623816488,0.42965,2326.9,2326.5,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726623816798,0.42965,2326.9,2326.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726623816993,0.42965,2326.9,2326.5,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726623817194,3.2078,2327.1,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726623817397,3.2078,2327.1,2326.5,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726623817584,3.2078,2327.1,2326.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726623817784,0.42966,2326.9,2326.5,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726623818690,0.42964,2327.0,2326.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726623818892,0.5341,2327.2,2326.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726623819096,3.63736,2327.4,2327.0,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726623819296,3.7339,2327.4,2327.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1726623819489,0.998,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623819490,0.5098,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623819692,0.5261,2327.7,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623819889,0.5098,2327.9,2327.5,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726623820088,3.1782,2328.2,2327.6,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1726623820089,0.5261,2328.1,2327.6,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1726623820297,0.95553,2328.1,2327.6,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1726623820601,3.2078,2328.4,2327.8,3.11947]
["bitfinex-derivatives","ETHF0:USTF0",1726623820794,3.63717,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623820994,2.69,2328.2,2327.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726623821198,3.11939,2328.3,2327.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726623821992,2.69,2328.3,2327.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1726623822599,2.69,2328.3,2327.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726623822600,3.1194,2328.3,2327.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726623822897,2.69,2328.3,2327.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726623823501,0.42941,2328.2,2327.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726623824793,2.69,2328.3,2327.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726623824999,3.11939,2328.3,2327.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726623825902,0.4294,2328.2,2327.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726623826789,0.917,2328.2,2327.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726623827993,3.11942,2328.1,2327.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726623828195,2.69,2328.1,2327.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726623829003,0.42937,2328.4,2327.9,3.63725]
["bitfinex-derivatives","ETHF0:USTF0",1726623829204,0.42937,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623829401,0.42937,2328.4,2328.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726623829592,1.0299,2328.5,2328.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726623829593,1.45926,2328.5,2328.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726623829897,3.2078,2329.0,2328.4,3.11936]
["bitfinex-derivatives","ETHF0:USTF0",1726623830103,2.69,2328.9,2328.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726623830298,0.42932,2328.7,2328.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726623830696,0.42932,2328.7,2328.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726623831595,0.4293,2328.8,2328.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726623832413,0.42931,2328.7,2328.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726623832903,0.4293,2328.8,2328.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726623833398,2.69,2328.9,2328.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1726623833702,0.42933,2328.7,2328.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1726623833892,0.42933,2328.7,2328.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726623834490,0.9431,2328.8,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726623835704,0.5138,2328.8,2328.2,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726623835901,0.9431,2328.8,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726623836809,0.42931,2328.7,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726623837101,0.9431,2328.8,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726623837497,0.42931,2328.7,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726623839707,0.42933,2328.6,2328.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726623839909,0.5288,2328.7,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726623840209,0.42934,2328.6,2328.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726623840408,0.5288,2328.7,2328.2,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726623840605,0.42933,2328.6,2328.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1726623840810,0.42933,2328.6,2328.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726623841199,3.7366,2328.7,2328.2,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726623841509,0.42934,2328.6,2328.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726623843610,0.42934,2328.6,2328.2,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726623847014,0.95812,2328.7,2328.3,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726623847710,0.5288,2328.7,2328.2,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726623847908,3.2078,2329.0,2328.2,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726623848109,3.7303,2329.0,2328.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726623848314,0.42931,2328.8,2328.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726623848517,0.42931,2328.8,2328.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726623848807,3.7303,2329.0,2328.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726623848808,4.80345,2329.0,2328.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726623849111,1.07319,2328.9,2328.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726623849305,1.07319,2328.9,2328.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726623849306,3.2078,2328.7,2328.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726623849511,0.42935,2328.5,2328.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726623849712,0.5012,2328.7,2328.2,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726623849905,0.42933,2328.6,2328.2,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1726623850102,0.42932,2328.7,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726623850410,0.42932,2328.7,2328.2,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726623850411,0.93048,2328.9,2328.5,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726623850606,0.93048,2328.9,2328.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726623850808,3.63699,2329.4,2328.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726623851012,3.7303,2329.4,2329.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623851211,4.15949,2329.4,2329.0,3.11925]
["bitfinex-derivatives","ETHF0:USTF0",1726623851416,0.42921,2329.3,2329.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726623851614,3.7303,2329.4,2329.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726623851615,4.15949,2329.4,2329.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726623851808,0.42921,2329.3,2329.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726623853406,0.83343652,2329.7,2329.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726623853611,0.42917,2329.5,2329.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726623856107,0.42916,2329.6,2329.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726623856313,0.92894,2329.7,2329.2,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1726623857522,0.42915,2329.6,2329.2,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1726623857821,0.42917,2329.5,2329.2,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1726623858210,3.2078,2329.8,2329.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623858521,3.2078,2330.1,2329.6,3.11914]
["bitfinex-derivatives","ETHF0:USTF0",1726623858717,5.8978,2330.1,2329.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1726623858923,0.42911,2329.8,2329.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1726623859221,5.8978,2330.1,2329.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1726623859222,0.4291,2329.9,2329.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1726623859829,0.42911,2329.8,2329.5,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1726623860015,0.94811,2329.8,2329.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1726623861816,0.519,2329.8,2329.5,4.11456]
["bitfinex-derivatives","ETHF0:USTF0",1726623862027,3.63686,2330.1,2329.6,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726623862211,3.2078,2330.1,2329.6,3.11915]
["bitfinex-derivatives","ETHF0:USTF0",1726623862416,3.63687,2330.1,2329.6,3.11915]
["bitfinex-derivatives","ETHF0:USTF0",1726623862923,3.2078,2330.1,2329.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623863117,3.2078,2330.1,2329.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726623863318,0.42898,2330.5,2330.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623863519,0.42898,2330.5,2330.1,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1726623863718,0.42898,2330.5,2330.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726623863915,3.2078,2330.6,2330.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623864117,3.2078,2331.4,2330.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623864322,0.42885,2331.2,2331.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623864520,3.2078,2331.4,2330.8,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726623864723,0.42885,2331.3,2330.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1726623865035,0.42885,2331.2,2330.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1726623865419,0.42884,2331.3,2330.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1726623866122,0.42885,2331.2,2330.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1726623866623,0.42883,2331.3,2330.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1726623867520,0.42888,2331.1,2330.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1726623867820,3.2063,2331.2,2330.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1726623868124,0.42892,2330.8,2330.7,1.11379849]
["bitfinex-derivatives","ETHF0:USTF0",1726623868520,7.92712,2330.8,2330.7,1.11379849]
["bitfinex-derivatives","ETHF0:USTF0",1726623868714,7.92712,2330.8,2330.6,1.67069774]
["bitfinex-derivatives","ETHF0:USTF0",1726623868715,0.42894,2330.7,2330.6,1.67069774]
["bitfinex-derivatives","ETHF0:USTF0",1726623868920,7.92564,2330.7,2330.6,1.67069774]
["bitfinex-derivatives","ETHF0:USTF0",1726623869119,5.23564,2330.7,2330.6,1.67069774]
["bitfinex-derivatives","ETHF0:USTF0",1726623869721,13.92564,2330.7,2330.6,1.67069774]
["bitfinex-derivatives","ETHF0:USTF0",1726623869915,7.92564,2330.7,2330.6,1.67069774]
["bitfinex-derivatives","ETHF0:USTF0",1726623870827,14.99801,2330.7,2330.6,0.08578774]
["bitfinex-derivatives","ETHF0:USTF0",1726623871021,0.42902,2330.3,2330.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726623871325,0.42904,2330.2,2330.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726623871523,2.69,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623871833,3.6369,2329.9,2329.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726623872024,0.42916,2329.6,2329.2,7.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726623872228,5.8978,2329.5,2329.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726623872419,0.42919,2329.4,2329.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726623872727,3.63692,2329.8,2329.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726623873124,0.42913,2329.7,2329.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726623873328,3.63692,2329.8,2329.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726623873632,3.2078,2329.8,2329.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726623873817,2.69,2329.7,2329.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726623874017,0.42916,2329.6,2329.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726623874823,3.2078,2329.5,2329.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726623876224,0.42918,2329.4,2329.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726623876426,3.2078,2329.5,2329.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726623877028,3.63697,2329.5,2329.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726623877332,0.5237,2329.7,2329.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726623877534,0.42915,2329.6,2329.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726623878121,0.5237,2329.7,2329.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726623878336,3.63696,2329.5,2329.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726623878829,3.2078,2329.5,2329.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726623879031,3.63697,2329.5,2329.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726623879228,0.4292,2329.3,2329.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726623879431,3.2078,2329.5,2329.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726623879627,0.4292,2329.3,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623879826,3.2078,2329.5,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623880030,3.63697,2329.5,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623880230,0.42919,2329.4,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623881134,3.2078,2329.5,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623881135,0.42921,2329.3,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623881332,0.42919,2329.4,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623881529,3.2078,2329.5,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623881730,0.42919,2329.4,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623882134,3.2078,2329.8,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623882337,0.42916,2329.6,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623882535,0.42917,2329.5,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623882833,3.2078,2329.5,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623883034,0.42918,2329.4,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623883241,0.42921,2329.3,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623884336,0.42922,2329.2,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623884536,0.42921,2329.3,2329.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726623884834,3.2078,2329.5,2328.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1726623885038,0.42926,2329.0,2328.5,10.14225503]
["bitfinex-derivatives","ETHF0:USTF0",1726623885238,0.42926,2329.0,2328.6,2.35381564]
["bitfinex-derivatives","ETHF0:USTF0",1726623885435,0.42929,2328.8,2328.7,1.85671564]
["bitfinex-derivatives","ETHF0:USTF0",1726623885648,0.42928,2328.9,2328.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623885832,0.4293,2328.8,2328.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623886032,3.2078,2329.1,2328.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623886242,0.42928,2328.9,2328.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623886437,0.42927,2329.0,2328.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726623886644,3.63705,2329.1,2328.6,0.92643]
["bitfinex-derivatives","ETHF0:USTF0",1726623886835,3.2078,2329.1,2328.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726623887232,3.63704,2329.1,2328.6,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1726623887438,3.63705,2329.1,2328.6,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1726623887636,3.63705,2329.1,2328.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726623887846,3.63705,2329.1,2328.6,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1726623888140,3.63705,2329.1,2328.7,1.85747655]
["bitfinex-derivatives","ETHF0:USTF0",1726623888343,3.63705,2329.1,2328.6,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1726623888644,0.42926,2329.0,2328.7,1.85742802]
["bitfinex-derivatives","ETHF0:USTF0",1726623888833,0.42926,2329.0,2328.6,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1726623889144,0.42926,2329.0,2328.7,1.85776582]
["bitfinex-derivatives","ETHF0:USTF0",1726623889347,0.42926,2329.0,2328.6,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1726623889539,0.42926,2329.0,2328.7,1.85776492]
["bitfinex-derivatives","ETHF0:USTF0",1726623889737,0.42926,2329.0,2328.6,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1726623889944,0.42926,2329.0,2328.7,1.85806653]
["bitfinex-derivatives","ETHF0:USTF0",1726623890145,0.42924,2329.1,2328.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726623890349,0.42921,2329.3,2328.8,2.28738035]
["bitfinex-derivatives","ETHF0:USTF0",1726623890654,3.2078,2329.4,2328.9,2.28736035]
["bitfinex-derivatives","ETHF0:USTF0",1726623890655,3.637,2329.4,2328.9,2.28736035]
["bitfinex-derivatives","ETHF0:USTF0",1726623890846,3.637,2329.4,2329.0,2.37830035]
["bitfinex-derivatives","ETHF0:USTF0",1726623891041,3.637,2329.4,2329.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726623891549,0.4292,2329.3,2329.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726623891948,3.2078,2329.4,2329.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726623892252,0.42924,2329.2,2329.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726623894447,0.42921,2329.3,2329.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726623895248,0.42922,2329.2,2329.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726623896559,0.42922,2329.2,2329.1,1.86125413]
["bitfinex-derivatives","ETHF0:USTF0",1726623896753,0.42922,2329.2,2329.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726623898055,0.42922,2329.2,2329.1,1.86096228]
["bitfinex-derivatives","ETHF0:USTF0",1726623898554,0.42921,2329.3,2329.1,1.86095265]
["bitfinex-derivatives","ETHF0:USTF0",1726623898749,0.42921,2329.3,2329.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726623899254,0.42921,2329.3,2329.1,1.86104825]
["bitfinex-derivatives","ETHF0:USTF0",1726623899454,0.42921,2329.3,2329.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726623899653,0.42921,2329.3,2329.1,1.86100788]
["bitfinex-derivatives","ETHF0:USTF0",1726623899955,0.4292,2329.3,2329.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726623900152,0.4292,2329.3,2329.1,1.86099911]
["bitfinex-derivatives","ETHF0:USTF0",1726623900355,0.42926,2329.0,2328.9,2.23165503]
["bitfinex-derivatives","ETHF0:USTF0",1726623900555,3.75301,2329.3,2328.9,2.23165503]
["bitfinex-derivatives","ETHF0:USTF0",1726623900556,3.2078,2329.1,2328.9,1.86127049]
["bitfinex-derivatives","ETHF0:USTF0",1726623900747,3.2078,2329.4,2329.0,1.86112703]
["bitfinex-derivatives","ETHF0:USTF0",1726623900952,3.2078,2329.4,2329.1,1.86106525]
["bitfinex-derivatives","ETHF0:USTF0",1726623901147,3.2078,2329.4,2329.1,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726623901448,0.9891,2329.7,2329.2,2.37271994]
["bitfinex-derivatives","ETHF0:USTF0",1726623901649,7.3628,2330.1,2329.3,6.77257497]
["bitfinex-derivatives","ETHF0:USTF0",1726623901859,3.2078,2330.1,2329.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726623902055,0.42912,2329.8,2329.6,1.86091994]
["bitfinex-derivatives","ETHF0:USTF0",1726623902355,0.4291,2329.9,2329.4,2.66083503]
["bitfinex-derivatives","ETHF0:USTF0",1726623902557,0.42911,2329.8,2329.5,2.36427237]
["bitfinex-derivatives","ETHF0:USTF0",1726623902758,5.8878,2329.8,2329.3,2.23165503]
["bitfinex-derivatives","ETHF0:USTF0",1726623902950,2.68,2329.4,2329.1,2.23165503]
["bitfinex-derivatives","ETHF0:USTF0",1726623903151,3.2078,2329.2,2328.8,2.23165503]
["bitfinex-derivatives","ETHF0:USTF0",1726623903353,5.8878,2328.9,2328.6,2.76005503]
["bitfinex-derivatives","ETHF0:USTF0",1726623903561,5.8878,2328.9,2328.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726623903562,0.42931,2328.7,2328.4,2.74345503]
["bitfinex-derivatives","ETHF0:USTF0",1726623903759,0.42931,2328.7,2328.5,1.86167082]
["bitfinex-derivatives","ETHF0:USTF0",1726623903954,3.19,2328.8,2328.4,2.74345503]
["bitfinex-derivatives","ETHF0:USTF0",1726623903955,0.51,2328.8,2328.4,2.74345503]
["bitfinex-derivatives","ETHF0:USTF0",1726623904162,3.2078,2328.6,2328.2,2.23165503]
["bitfinex-derivatives","ETHF0:USTF0",1726623904358,0.42935,2328.5,2328.3,1.86114768]
["bitfinex-derivatives","ETHF0:USTF0",1726623904559,3.2078,2328.6,2328.2,2.23165503]
["bitfinex-derivatives","ETHF0:USTF0",1726623904560,3.63714,2328.6,2328.2,2.23165503]
["bitfinex-derivatives","ETHF0:USTF0",1726623904756,0.42934,2328.6,2328.3,1.86103027]
["bitfinex-derivatives","ETHF0:USTF0",1726623905060,0.42935,2328.5,2328.1,2.75855503]
["bitfinex-derivatives","ETHF0:USTF0",1726623905252,0.42937,2328.4,2328.2,1.86014219]
["bitfinex-derivatives","ETHF0:USTF0",1726623905456,0.42936,2328.5,2328.1,2.75855503]
["bitfinex-derivatives","ETHF0:USTF0",1726623905666,0.42936,2328.5,2328.2,1.86012935]
["bitfinex-derivatives","ETHF0:USTF0",1726623905864,0.42936,2328.5,2328.3,1.86012935]
["bitfinex-derivatives","ETHF0:USTF0",1726623906062,0.42936,2328.5,2328.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726623906360,0.42936,2328.5,2328.2,1.8593653]
["bitfinex-derivatives","ETHF0:USTF0",1726623906561,0.42936,2328.5,2328.1,2.75855503]
["bitfinex-derivatives","ETHF0:USTF0",1726623906761,0.42936,2328.5,2328.2,1.85911855]
["bitfinex-derivatives","ETHF0:USTF0",1726623906958,0.42936,2328.5,2328.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726623907158,0.42936,2328.5,2328.2,1.85914418]
["bitfinex-derivatives","ETHF0:USTF0",1726623907358,0.51,2328.8,2328.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726623907359,0.42938,2328.4,2328.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726623907558,0.42936,2328.5,2328.2,1.85863392]
["bitfinex-derivatives","ETHF0:USTF0",1726623907752,0.42936,2328.5,2328.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726623907961,0.42936,2328.5,2328.2,1.8585468]
["bitfinex-derivatives","ETHF0:USTF0",1726623908163,0.51,2328.8,2328.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726623908352,0.51,2328.8,2328.4,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726623908558,3.63708,2328.9,2328.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726623909154,3.2078,2328.9,2328.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726623909458,0.42932,2328.7,2328.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726623909658,0.42932,2328.7,2328.3,2.37738704]
["bitfinex-derivatives","ETHF0:USTF0",1726623909862,0.42932,2328.7,2328.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726623910559,0.42934,2328.6,2328.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726623912359,6.84259287,2328.9,2328.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726623912569,0.42937,2328.4,2328.0,2.76005503]
["bitfinex-derivatives","ETHF0:USTF0",1726623912866,0.42937,2328.4,2328.1,2.37237037]
["bitfinex-derivatives","ETHF0:USTF0",1726623913064,0.42937,2328.4,2328.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726623913563,1.43366,2328.5,2328.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726623914069,0.42938,2328.4,2328.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726623915061,0.42943,2328.1,2327.6,2.66116503]
["bitfinex-derivatives","ETHF0:USTF0",1726623915260,0.42946,2327.9,2327.7,2.38216173]
["bitfinex-derivatives","ETHF0:USTF0",1726623915559,3.2078,2328.3,2327.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726623915560,0.4877,2328.0,2327.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726623915766,0.42947,2327.9,2327.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726623916068,0.42947,2327.9,2327.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726623916069,4.296,2327.9,2327.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726623916258,3.6955,2328.0,2327.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726623916259,0.92379,2327.8,2327.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726623916763,0.4295,2327.7,2327.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726623917059,0.92379,2327.8,2327.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726623917266,0.4295,2327.7,2327.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726623918167,0.4943,2327.8,2327.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726623918354,0.4943,2327.8,2327.4,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726623918355,0.42951,2327.7,2327.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726623918555,0.92378,2327.8,2327.4,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1726623918761,0.91714,2328.0,2327.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726623918957,0.42943,2328.1,2327.6,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726623919153,0.5128,2328.5,2327.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726623919359,0.42937,2328.4,2327.9,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726623919563,0.42939,2328.3,2327.9,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726623919766,3.3,2328.4,2327.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726623920068,0.42943,2328.1,2327.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726623920268,0.42944,2328.0,2327.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726623921172,0.42943,2328.1,2327.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726623924473,3.2078,2328.3,2327.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726623924772,0.42943,2328.1,2327.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726623926067,3.10943,2328.1,2327.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726623926464,0.42946,2327.9,2327.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726623926664,0.42949,2327.8,2327.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726623926965,3.60267,2327.9,2327.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726623927164,3.60266,2327.9,2327.5,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726623927370,3.60266,2327.9,2327.4,1.95294]
["bitfinex-derivatives","ETHF0:USTF0",1726623928275,3.2078,2328.0,2327.7,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726623928463,0.42944,2328.0,2327.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726623928864,2.68,2328.1,2327.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726623929067,0.42944,2328.0,2327.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726623929266,5.8878,2328.1,2327.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726623929267,2.68,2327.9,2327.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726623929469,3.2179,2327.9,2327.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1726623929676,3.64737,2327.9,2327.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1726623930775,3.2179,2327.9,2327.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1726623930978,2.68,2327.9,2327.6,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1726623931380,3.10946,2327.9,2327.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1726623931677,2.68,2327.9,2327.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1726623932589,2.68,2327.9,2327.6,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1726623933283,2.68,2327.9,2327.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726623933773,3.2078,2328.1,2327.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1726623933774,5.8878,2328.1,2327.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1726623933974,0.5379,2328.2,2327.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1726623933975,0.42941,2328.2,2327.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1726623934183,0.42941,2328.2,2327.9,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726623934372,0.42941,2328.2,2328.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726623934573,0.42941,2328.2,2328.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726623935176,3.62749,2328.3,2328.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726623935782,3.10939,2328.3,2328.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726623936183,3.10939,2328.3,2328.0,1.98464]
["bitfinex-derivatives","ETHF0:USTF0",1726623936883,3.10939,2328.3,2328.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726623936884,2.68,2328.3,2328.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726623937083,3.10939,2328.3,2328.0,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1726623937985,0.42941,2328.2,2328.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726623938194,3.10942,2328.1,2328.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726623938484,3.10942,2328.1,2328.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726623938786,2.68,2328.1,2328.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726623939873,2.68,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726623940081,2.68,2327.9,2327.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726623940281,0.42945,2328.0,2327.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726623940481,3.62153,2328.1,2327.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726623940879,0.42945,2328.0,2327.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726623942484,3.1921,2328.1,2327.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726623942694,3.62079,2328.3,2328.0,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726623942993,3.62079,2328.3,2327.9,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726623943177,3.62079,2328.3,2328.0,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726623943585,3.10939,2328.3,2328.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726623943788,0.538,2328.9,2328.3,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726623943789,7.79208,2328.9,2328.3,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726623943989,0.42934,2328.6,2328.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726623944184,3.10932,2328.7,2328.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726623944491,0.42934,2328.6,2328.2,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1726623944692,3.10932,2328.7,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726623944987,0.42934,2328.6,2328.2,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1726623945795,2.68,2328.7,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726623946093,2.68,2328.5,2328.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726623946294,0.5138,2328.4,2328.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726623946788,0.5138,2328.4,2328.0,2.10550441]
["bitfinex-derivatives","ETHF0:USTF0",1726623946789,2.68,2328.3,2327.9,1.67607441]
["bitfinex-derivatives","ETHF0:USTF0",1726623946990,2.68,2328.1,2327.7,4.60849]
["bitfinex-derivatives","ETHF0:USTF0",1726623947187,3.10943,2328.1,2327.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726623948186,0.42946,2328.0,2327.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726623948382,2.68,2328.1,2327.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726623948580,0.4881,2327.9,2327.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726623948889,0.4881,2327.9,2327.6,2.17937441]
["bitfinex-derivatives","ETHF0:USTF0",1726623949198,0.4881,2327.9,2327.7,1.85999323]
["bitfinex-derivatives","ETHF0:USTF0",1726623949385,2.68,2328.1,2327.8,1.85981846]
["bitfinex-derivatives","ETHF0:USTF0",1726623949586,2.68,2328.1,2327.7,1.67607441]
["bitfinex-derivatives","ETHF0:USTF0",1726623949790,2.68,2328.1,2327.8,1.85980763]
["bitfinex-derivatives","ETHF0:USTF0",1726623949994,2.68,2328.1,2327.7,2.10556441]
["bitfinex-derivatives","ETHF0:USTF0",1726623950195,2.68,2328.1,2327.8,1.86019768]
["bitfinex-derivatives","ETHF0:USTF0",1726623950385,3.10946,2327.9,2327.7,1.67607441]
["bitfinex-derivatives","ETHF0:USTF0",1726623950692,2.68,2327.9,2327.7,1.67607441]
["bitfinex-derivatives","ETHF0:USTF0",1726623951492,2.68,2327.9,2327.6,2.60887441]
["bitfinex-derivatives","ETHF0:USTF0",1726623951794,2.68,2327.9,2327.7,1.86073329]
["bitfinex-derivatives","ETHF0:USTF0",1726623951990,2.68,2327.9,2327.7,1.67607441]
["bitfinex-derivatives","ETHF0:USTF0",1726623952685,3.10947,2327.9,2327.7,1.67607441]
["bitfinex-derivatives","ETHF0:USTF0",1726623952884,3.10947,2327.9,2327.6,2.17937441]
["bitfinex-derivatives","ETHF0:USTF0",1726623953089,3.10947,2327.9,2327.7,1.86078936]
["bitfinex-derivatives","ETHF0:USTF0",1726623953288,3.10947,2327.9,2327.6,2.17937441]
["bitfinex-derivatives","ETHF0:USTF0",1726623953496,3.10947,2327.9,2327.7,1.8609275]
["bitfinex-derivatives","ETHF0:USTF0",1726623953699,3.10947,2327.9,2327.6,2.17937441]
["bitfinex-derivatives","ETHF0:USTF0",1726623953897,2.68,2327.9,2327.7,1.86092292]
["bitfinex-derivatives","ETHF0:USTF0",1726623954095,2.68,2327.9,2327.6,2.60888441]
["bitfinex-derivatives","ETHF0:USTF0",1726623954394,2.68,2327.9,2327.7,1.86099669]
["bitfinex-derivatives","ETHF0:USTF0",1726623954596,3.10946,2327.9,2327.6,2.17937441]
["bitfinex-derivatives","ETHF0:USTF0",1726623954792,3.10946,2327.9,2327.7,1.86105392]
["bitfinex-derivatives","ETHF0:USTF0",1726623954983,0.42948,2327.8,2327.6,2.17937441]
["bitfinex-derivatives","ETHF0:USTF0",1726623955192,0.42948,2327.8,2327.7,3.53760384]
["bitfinex-derivatives","ETHF0:USTF0",1726623955490,3.10947,2327.9,2327.7,3.53760384]
["bitfinex-derivatives","ETHF0:USTF0",1726623955691,3.10947,2327.9,2327.7,1.67607441]
["bitfinex-derivatives","ETHF0:USTF0",1726623955892,2.68,2327.9,2327.7,1.67607441]
["bitfinex-derivatives","ETHF0:USTF0",1726623956097,2.68,2327.9,2327.8,1.86189116]
["bitfinex-derivatives","ETHF0:USTF0",1726623956901,2.68,2327.9,2327.7,1.67607441]
["bitfinex-derivatives","ETHF0:USTF0",1726623956902,0.42948,2327.8,2327.7,1.67607441]
["bitfinex-derivatives","ETHF0:USTF0",1726623957199,2.68,2327.9,2327.7,3.53837003]
["bitfinex-derivatives","ETHF0:USTF0",1726623957392,0.5392,2327.8,2327.7,1.67607441]
["bitfinex-derivatives","ETHF0:USTF0",1726623957591,0.5392,2327.8,2327.7,3.53879594]
["bitfinex-derivatives","ETHF0:USTF0",1726623958499,0.96868,2327.8,2327.7,3.53879594]
["bitfinex-derivatives","ETHF0:USTF0",1726623959593,0.96868,2327.8,2327.7,3.53933203]
["bitfinex-derivatives","ETHF0:USTF0",1726623960198,0.5392,2327.8,2327.7,3.53933203]
["bitfinex-derivatives","ETHF0:USTF0",1726623962196,2.68,2327.9,2327.7,1.86325762]
["bitfinex-derivatives","ETHF0:USTF0",1726623962401,3.10946,2327.9,2327.8,1.86325762]
["bitfinex-derivatives","ETHF0:USTF0",1726623962796,3.10946,2327.9,2327.8,3.54927147]
["bitfinex-derivatives","ETHF0:USTF0",1726623963196,3.10946,2327.9,2327.8,1.86325762]
["bitfinex-derivatives","ETHF0:USTF0",1726623964093,3.10946,2327.9,2327.8,3.54927147]
["bitfinex-derivatives","ETHF0:USTF0",1726623964603,3.10946,2327.9,2327.8,1.86325762]
["bitfinex-derivatives","ETHF0:USTF0",1726623965894,2.68,2327.9,2327.8,1.86325762]
["bitfinex-derivatives","ETHF0:USTF0",1726623966096,2.68,2327.9,2327.8,3.54927147]
["bitfinex-derivatives","ETHF0:USTF0",1726623966805,3.10946,2327.9,2327.8,3.54927147]
["bitfinex-derivatives","ETHF0:USTF0",1726623968502,2.68,2327.9,2327.8,3.54927147]
["bitfinex-derivatives","ETHF0:USTF0",1726623968711,3.2078,2328.0,2327.8,3.54927147]
["bitfinex-derivatives","ETHF0:USTF0",1726623968901,3.2078,2328.0,2327.8,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623969408,3.63724,2328.0,2327.8,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623969704,3.63724,2328.0,2327.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726623970305,0.42944,2328.0,2327.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726623970505,3.10943,2328.1,2327.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726623970696,0.42944,2328.0,2327.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726623970893,3.10943,2328.1,2327.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726623971300,0.42944,2328.0,2327.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726623971906,0.42944,2328.0,2327.8,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623971907,0.42946,2327.9,2327.8,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623972095,0.42946,2327.9,2327.7,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623972096,0.42948,2327.8,2327.7,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623972299,0.42948,2327.8,2327.7,3.54958244]
["bitfinex-derivatives","ETHF0:USTF0",1726623972497,0.42948,2327.8,2327.5,2.18171385]
["bitfinex-derivatives","ETHF0:USTF0",1726623972498,0.499,2327.8,2327.5,2.18171385]
["bitfinex-derivatives","ETHF0:USTF0",1726623972703,3.10951,2327.6,2327.5,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623973004,0.42953,2327.5,2327.4,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623973207,0.42955,2327.4,2327.3,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623973509,0.42955,2327.4,2327.3,1.8640516]
["bitfinex-derivatives","ETHF0:USTF0",1726623973510,3.10955,2327.4,2327.3,1.8640516]
["bitfinex-derivatives","ETHF0:USTF0",1726623974206,3.10955,2327.4,2327.2,2.18171385]
["bitfinex-derivatives","ETHF0:USTF0",1726623974403,3.1804,2327.7,2327.3,3.54957573]
["bitfinex-derivatives","ETHF0:USTF0",1726623974600,3.1804,2327.7,2327.4,1.8633527]
["bitfinex-derivatives","ETHF0:USTF0",1726623974912,0.42952,2327.6,2327.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726623975709,3.6099,2327.7,2327.3,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623975902,3.6099,2327.7,2327.4,4.043256]
["bitfinex-derivatives","ETHF0:USTF0",1726623976102,3.6099,2327.7,2327.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726623976503,3.6099,2327.7,2327.4,2.18011385]
["bitfinex-derivatives","ETHF0:USTF0",1726623977008,3.6099,2327.7,2327.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726623977202,3.6099,2327.7,2327.4,2.18011385]
["bitfinex-derivatives","ETHF0:USTF0",1726623977407,3.60991,2327.7,2327.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726623977608,3.10947,2327.9,2327.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726623977905,2.68,2328.1,2327.7,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623978109,2.68,2328.1,2327.8,4.47801313]
["bitfinex-derivatives","ETHF0:USTF0",1726623978304,3.7453,2328.4,2327.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726623978502,3.7453,2328.4,2327.9,2.60956385]
["bitfinex-derivatives","ETHF0:USTF0",1726623978503,3.1094,2328.3,2327.9,2.60956385]
["bitfinex-derivatives","ETHF0:USTF0",1726623979009,3.10943,2328.1,2327.9,2.18011385]
["bitfinex-derivatives","ETHF0:USTF0",1726623979398,3.10943,2328.1,2327.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726623979399,2.68,2328.1,2327.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726623981211,0.42944,2328.0,2327.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726623981412,2.68,2327.9,2327.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726623981603,2.68,2327.9,2327.8,2.36155245]
["bitfinex-derivatives","ETHF0:USTF0",1726623982002,2.68,2327.9,2327.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726623982200,3.10946,2327.9,2327.7,2.19591385]
["bitfinex-derivatives","ETHF0:USTF0",1726623982410,3.2094,2327.9,2327.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726623982609,2.68,2327.9,2327.7,2.19591385]
["bitfinex-derivatives","ETHF0:USTF0",1726623983110,5.8878,2327.9,2327.7,2.19591385]
["bitfinex-derivatives","ETHF0:USTF0",1726623983301,3.10947,2327.9,2327.7,2.19591385]
["bitfinex-derivatives","ETHF0:USTF0",1726623983505,2.68,2327.9,2327.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726623983699,2.68,2327.9,2327.7,2.19591385]
["bitfinex-derivatives","ETHF0:USTF0",1726623984007,2.68,2327.9,2327.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726623984209,2.68,2327.9,2327.7,2.19591385]
["bitfinex-derivatives","ETHF0:USTF0",1726623984412,0.5294,2328.1,2327.8,3.54837384]
["bitfinex-derivatives","ETHF0:USTF0",1726623984413,3.63883,2328.1,2327.8,3.54837384]
["bitfinex-derivatives","ETHF0:USTF0",1726623984712,3.63883,2328.1,2327.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726623985902,0.42944,2328.0,2327.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726623989908,3.63724,2328.0,2327.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726623990107,7.5038,2328.0,2327.7,1.12377058]
["bitfinex-derivatives","ETHF0:USTF0",1726623990406,0.42948,2327.8,2327.7,1.12377058]
["bitfinex-derivatives","ETHF0:USTF0",1726623991420,0.42948,2327.8,2327.7,2.98601365]
["bitfinex-derivatives","ETHF0:USTF0",1726623992217,0.42948,2327.8,2327.7,1.12377058]
["bitfinex-derivatives","ETHF0:USTF0",1726623992914,3.61877,2327.9,2327.7,2.98601919]
["bitfinex-derivatives","ETHF0:USTF0",1726623993115,2.68,2328.0,2327.8,1.55325058]
["bitfinex-derivatives","ETHF0:USTF0",1726623993413,3.63883,2328.1,2327.9,3.54781323]
["bitfinex-derivatives","ETHF0:USTF0",1726623993723,0.42944,2328.0,2327.9,1.12395934]
["bitfinex-derivatives","ETHF0:USTF0",1726623993905,3.2094,2328.1,2327.9,1.12395934]
["bitfinex-derivatives","ETHF0:USTF0",1726623994112,3.63883,2328.1,2327.9,1.65385934]
["bitfinex-derivatives","ETHF0:USTF0",1726623994415,3.2094,2328.1,2327.9,1.65385934]
["bitfinex-derivatives","ETHF0:USTF0",1726623994718,3.2094,2328.1,2328.0,1.64015934]
["bitfinex-derivatives","ETHF0:USTF0",1726623995318,0.42942,2328.2,2328.0,4.06423861]
["bitfinex-derivatives","ETHF0:USTF0",1726623995508,0.4294,2328.2,2328.1,1.12403848]
["bitfinex-derivatives","ETHF0:USTF0",1726623995918,0.42942,2328.1,2328.0,1.12427126]
["bitfinex-derivatives","ETHF0:USTF0",1726623996216,3.10942,2328.1,2328.0,3.54835722]
["bitfinex-derivatives","ETHF0:USTF0",1726623996415,2.68,2328.1,2328.0,2.98664349]
["bitfinex-derivatives","ETHF0:USTF0",1726623996611,2.68,2328.1,2328.0,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623996612,3.10942,2328.1,2328.0,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726623996817,3.10942,2328.1,2328.0,2.9868169]
["bitfinex-derivatives","ETHF0:USTF0",1726623997618,3.10942,2328.1,2328.0,1.12434057]
["bitfinex-derivatives","ETHF0:USTF0",1726623997921,3.10942,2328.1,2328.0,2.98471691]
["bitfinex-derivatives","ETHF0:USTF0",1726623998319,3.10942,2328.1,2328.0,2.984811]
["bitfinex-derivatives","ETHF0:USTF0",1726623998622,3.10942,2328.1,2328.0,2.98480359]
["bitfinex-derivatives","ETHF0:USTF0",1726623998820,2.68,2328.1,2328.0,1.12434057]
["bitfinex-derivatives","ETHF0:USTF0",1726623999019,2.68,2328.1,2328.0,2.98480304]
["bitfinex-derivatives","ETHF0:USTF0",1726623999210,2.68,2328.1,2328.0,1.12434057]
["bitfinex-derivatives","ETHF0:USTF0",1726623999525,3.10942,2328.1,2328.0,1.12434057]
["bitfinex-derivatives","ETHF0:USTF0",1726623999719,3.10942,2328.1,2328.0,2.98476365]
["bitfinex-derivatives","ETHF0:USTF0",1726623999917,2.68,2328.1,2328.0,1.12434057]
["bitfinex-derivatives","ETHF0:USTF0",1726624000123,2.68,2328.1,2328.0,2.98478501]
["bitfinex-derivatives","ETHF0:USTF0",1726624000323,3.10942,2328.1,2328.0,2.98478501]
["bitfinex-derivatives","ETHF0:USTF0",1726624000624,3.10942,2328.1,2328.0,1.12434057]
["bitfinex-derivatives","ETHF0:USTF0",1726624002217,3.10942,2328.1,2327.9,1.65424057]
["bitfinex-derivatives","ETHF0:USTF0",1726624002419,0.42944,2328.0,2327.9,2.21591385]
["bitfinex-derivatives","ETHF0:USTF0",1726624002719,0.42944,2328.0,2327.9,4.07586495]
["bitfinex-derivatives","ETHF0:USTF0",1726624003115,0.42944,2328.0,2327.9,1.65398777]
["bitfinex-derivatives","ETHF0:USTF0",1726624003323,2.68,2328.1,2327.9,1.65398777]
["bitfinex-derivatives","ETHF0:USTF0",1726624003518,0.42941,2328.2,2327.9,1.65398777]
["bitfinex-derivatives","ETHF0:USTF0",1726624003724,0.42941,2328.2,2328.0,1.12408777]
["bitfinex-derivatives","ETHF0:USTF0",1726624004029,0.42941,2328.2,2327.9,1.65398777]
["bitfinex-derivatives","ETHF0:USTF0",1726624004422,0.42942,2328.1,2327.9,1.65398777]
["bitfinex-derivatives","ETHF0:USTF0",1726624005222,0.42942,2328.2,2327.9,1.65398777]
["bitfinex-derivatives","ETHF0:USTF0",1726624005723,5.8878,2328.3,2327.9,1.65398777]
["bitfinex-derivatives","ETHF0:USTF0",1726624005724,0.42944,2328.0,2327.9,1.65398777]
["bitfinex-derivatives","ETHF0:USTF0",1726624005931,0.42944,2328.0,2327.9,3.51394824]
["bitfinex-derivatives","ETHF0:USTF0",1726624006129,0.42944,2328.0,2327.9,1.65398777]
["bitfinex-derivatives","ETHF0:USTF0",1726624006421,0.42944,2328.0,2327.9,1.12408777]
["bitfinex-derivatives","ETHF0:USTF0",1726624006820,0.42944,2328.0,2327.8,1.64028777]
["bitfinex-derivatives","ETHF0:USTF0",1726624007020,3.10946,2327.9,2327.8,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624007220,0.42948,2327.8,2327.7,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624007423,0.4295,2327.7,2327.3,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624007621,3.10955,2327.4,2327.3,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624007823,3.10955,2327.4,2327.2,2.20841385]
["bitfinex-derivatives","ETHF0:USTF0",1726624007824,3.10955,2327.4,2327.2,1.64662556]
["bitfinex-derivatives","ETHF0:USTF0",1726624008732,2.68,2327.4,2327.2,1.64662556]
["bitfinex-derivatives","ETHF0:USTF0",1726624009230,3.10956,2327.4,2327.2,1.64662556]
["bitfinex-derivatives","ETHF0:USTF0",1726624011232,2.68,2327.4,2327.3,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624012227,3.10955,2327.4,2327.2,1.64662556]
["bitfinex-derivatives","ETHF0:USTF0",1726624012428,2.68,2327.4,2327.2,1.64662556]
["bitfinex-derivatives","ETHF0:USTF0",1726624012734,3.10955,2327.4,2327.2,1.64662556]
["bitfinex-derivatives","ETHF0:USTF0",1726624013628,0.42957,2327.3,2327.2,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624013836,0.95397,2327.3,2327.2,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624014231,0.42959,2327.2,2327.1,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624014436,3.10959,2327.2,2327.1,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624014735,0.42961,2327.1,2327.0,1.61782556]
["bitfinex-derivatives","ETHF0:USTF0",1726624014930,0.42961,2327.1,2327.0,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624015137,0.42966,2326.8,2326.7,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624015337,0.42966,2326.8,2326.6,1.68601385]
["bitfinex-derivatives","ETHF0:USTF0",1726624015338,0.42968,2326.7,2326.6,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624015632,0.4297,2326.6,2326.5,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624015831,0.42972,2326.5,2326.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1726624016336,0.42972,2326.5,2326.2,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624016526,0.42975,2326.3,2326.2,1.12422556]
["bitfinex-derivatives","ETHF0:USTF0",1726624016836,3.10975,2326.4,2326.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726624017036,0.42975,2326.3,2326.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726624017235,3.10974,2326.4,2326.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726624018635,0.42976,2326.3,2326.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726624019339,3.10975,2326.4,2326.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726624019542,0.42976,2326.3,2326.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726624020934,3.45195366,2326.4,2326.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726624021245,2.68,2326.4,2326.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726624021634,3.10974,2326.4,2326.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726624023429,2.68,2326.4,2326.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726624023637,0.4298,2326.1,2325.6,7.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726624023834,0.42983,2325.9,2325.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726624024037,3.10985,2325.8,2325.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1726624025338,2.68,2325.8,2325.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1726624026237,2.68,2325.8,2325.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726624026535,0.42993,2325.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624026740,3.2355,2325.3,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624027041,2.68,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624027234,3.10994,2325.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624027439,2.68,2325.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624028450,0.5503,2325.3,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624028645,3.2078,2325.6,2325.2,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726624028944,2.68,2325.7,2325.2,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726624029331,2.68,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624029542,2.68,2325.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624030038,2.68,2325.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624031243,2.68,2325.2,2325.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1726624031244,3.10996,2325.2,2325.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1726624031645,0.42998,2325.1,2324.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726624031950,2.68,2324.9,2324.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726624033643,3.11002,2324.9,2324.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726624033844,3.11003,2324.8,2324.2,7.81694]
["bitfinex-derivatives","ETHF0:USTF0",1726624034047,2.68,2324.6,2324.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726624035942,3.2078,2324.7,2324.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726624036649,2.68,2324.9,2324.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726624036845,3.11001,2324.9,2324.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726624039548,6.31781,2324.9,2324.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726624040142,0.43004,2324.8,2324.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726624040346,0.43007,2324.6,2324.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726624040542,2.68,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624040746,2.68,2324.4,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624040943,2.68,2324.4,2324.1,3.63795]
["bitfinex-derivatives","ETHF0:USTF0",1726624041147,2.68,2324.4,2324.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726624044043,3.66249,2324.5,2324.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726624045455,5.8878,2324.7,2324.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726624045754,5.8878,2324.7,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726624045755,3.11006,2324.7,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726624047954,0.43007,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726624048955,0.43007,2324.6,2324.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726624048956,2.68,2324.4,2324.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1726624049153,2.68,2324.4,2324.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726624049454,3.11016,2324.2,2323.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726624049659,3.11016,2324.2,2323.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726624049856,2.68,2323.9,2323.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726624050153,4.2322,2324.5,2323.8,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726624050154,2.68,2324.1,2323.8,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726624050462,3.2078,2324.2,2323.8,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726624051056,3.2078,2324.2,2323.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726624051259,3.11013,2324.3,2323.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726624051760,3.11013,2324.3,2323.8,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726624052151,2.68,2324.3,2323.8,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726624053264,3.11014,2324.3,2323.8,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726624054562,0.43014,2324.2,2323.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726624054856,0.43014,2324.2,2323.8,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1726624055064,3.11013,2324.3,2323.8,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1726624055563,0.43014,2324.2,2323.8,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1726624055954,3.11013,2324.3,2323.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726624056259,2.68,2324.3,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726624056465,3.7198,2324.5,2323.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726624056660,1.07486,2325.3,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726624056661,0.43006,2324.7,2324.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726624056855,2.68,2324.6,2324.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726624057159,3.11007,2324.6,2324.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726624057560,2.68,2324.6,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624057756,2.68,2324.6,2324.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726624057757,2.68,2324.4,2324.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726624058365,3.2212,2324.6,2324.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726624058559,3.65128,2324.6,2324.1,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1726624059157,0.43009,2324.5,2324.1,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1726624059361,2.68,2324.4,2324.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726624060667,2.68,2324.4,2324.1,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1726624060868,2.68,2324.5,2324.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726624061171,3.11009,2324.5,2324.1,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1726624061360,3.11009,2324.5,2324.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726624061561,2.68,2324.3,2324.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726624062466,2.68,2324.3,2324.1,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1726624062867,2.68,2324.3,2324.1,5.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726624063566,2.68,2324.3,2324.1,5.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726624064370,0.43008,2324.6,2324.2,4.73253]
["bitfinex-derivatives","ETHF0:USTF0",1726624064562,3.11008,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726624065471,2.68,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726624065666,3.11007,2324.6,2324.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726624065871,3.11008,2324.6,2324.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726624066062,0.5306,2324.7,2324.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726624066063,3.64066,2324.7,2324.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726624066272,3.64066,2324.7,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726624066568,3.2106,2324.7,2324.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726624067164,2.68,2324.9,2324.6,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726624067364,3.11002,2324.9,2324.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1726624067565,0.43004,2324.8,2324.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726624067869,2.68,2324.7,2324.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726624068672,3.11005,2324.7,2324.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1726624068873,3.61555,2324.7,2324.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1726624070167,3.1855,2324.7,2324.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1726624071074,3.1855,2324.7,2324.5,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1726624071273,2.68,2324.7,2324.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726624071470,2.68,2324.7,2324.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1726624072079,2.68,2324.7,2324.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1726624073074,2.68,2324.7,2324.6,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726624073470,2.68,2324.7,2324.5,1.675189]
["bitfinex-derivatives","ETHF0:USTF0",1726624073867,2.68,2324.7,2324.5,2.657669]
["bitfinex-derivatives","ETHF0:USTF0",1726624074172,3.65482,2324.9,2324.6,1.114789]
["bitfinex-derivatives","ETHF0:USTF0",1726624074575,0.43003,2324.8,2324.6,1.114789]
["bitfinex-derivatives","ETHF0:USTF0",1726624074779,0.43003,2324.8,2324.5,2.657679]
["bitfinex-derivatives","ETHF0:USTF0",1726624075074,0.43003,2324.8,2324.6,1.114789]
["bitfinex-derivatives","ETHF0:USTF0",1726624075874,2.68,2324.7,2324.6,1.114789]
["bitfinex-derivatives","ETHF0:USTF0",1726624076571,3.11005,2324.7,2324.6,1.114789]
["bitfinex-derivatives","ETHF0:USTF0",1726624076769,3.11005,2324.7,2324.5,1.114789]
["bitfinex-derivatives","ETHF0:USTF0",1726624076968,0.43007,2324.6,2324.5,1.12491104]
["bitfinex-derivatives","ETHF0:USTF0",1726624077167,8.05678,2324.6,2324.3,1.12491104]
["bitfinex-derivatives","ETHF0:USTF0",1726624077381,0.43012,2324.3,2324.2,1.12491104]
["bitfinex-derivatives","ETHF0:USTF0",1726624077678,0.43012,2324.3,2324.1,1.12491104]
["bitfinex-derivatives","ETHF0:USTF0",1726624078082,3.11014,2324.2,2324.1,1.12491104]
["bitfinex-derivatives","ETHF0:USTF0",1726624078278,2.68,2324.2,2324.1,2.9827582]
["bitfinex-derivatives","ETHF0:USTF0",1726624079882,2.68,2324.2,2324.1,1.12491104]
["bitfinex-derivatives","ETHF0:USTF0",1726624081075,2.68,2324.4,2324.1,3.52988339]
["bitfinex-derivatives","ETHF0:USTF0",1726624081271,2.68,2324.4,2324.2,2.98336973]
["bitfinex-derivatives","ETHF0:USTF0",1726624081477,2.68,2324.4,2324.2,1.12584139]
["bitfinex-derivatives","ETHF0:USTF0",1726624081674,2.68,2324.4,2324.3,1.12584139]
["bitfinex-derivatives","ETHF0:USTF0",1726624082291,2.68,2324.4,2324.2,1.12584139]
["bitfinex-derivatives","ETHF0:USTF0",1726624082980,3.11011,2324.4,2324.2,1.12584139]
["bitfinex-derivatives","ETHF0:USTF0",1726624083176,2.68,2324.4,2324.3,1.12584139]
["bitfinex-derivatives","ETHF0:USTF0",1726624083572,2.68,2324.7,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726624083778,2.68,2324.7,2324.5,4.08306051]
["bitfinex-derivatives","ETHF0:USTF0",1726624084082,3.2078,2324.8,2324.6,1.1256551]
["bitfinex-derivatives","ETHF0:USTF0",1726624086079,2.68,2324.7,2324.6,1.1256551]
["bitfinex-derivatives","ETHF0:USTF0",1726624087179,2.68,2324.7,2324.6,1.5557251]
["bitfinex-derivatives","ETHF0:USTF0",1726624087373,2.68,2324.9,2324.6,7.83081434]
["bitfinex-derivatives","ETHF0:USTF0",1726624087573,3.11002,2324.9,2324.7,2.98228705]
["bitfinex-derivatives","ETHF0:USTF0",1726624087776,3.11002,2324.9,2324.7,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624090078,2.68,2324.9,2324.7,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624090478,3.11002,2324.9,2324.7,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624090678,0.43003,2324.8,2324.7,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624090884,5.8878,2324.9,2324.6,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624091079,2.68,2324.7,2324.6,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624091276,2.68,2324.7,2324.6,2.98058016]
["bitfinex-derivatives","ETHF0:USTF0",1726624092688,2.68,2324.7,2324.6,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624092875,2.68,2324.7,2324.6,2.98052342]
["bitfinex-derivatives","ETHF0:USTF0",1726624093073,2.68,2324.7,2324.6,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624094486,7.41165,2324.7,2324.6,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624094686,7.41165,2324.7,2324.5,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624094687,0.43007,2324.6,2324.5,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624094883,0.43009,2324.5,2324.4,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624095083,0.43014,2324.2,2324.1,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624095585,0.43016,2324.1,2324.0,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624095776,3.61896,2324.2,2324.0,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624095982,3.7191,2324.2,2324.0,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624096295,4.14925,2324.2,2324.0,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624096488,3.7191,2324.2,2324.0,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624096881,4.14924,2324.2,2324.0,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624097292,3.64044,2324.2,2324.0,1.12525621]
["bitfinex-derivatives","ETHF0:USTF0",1726624097589,3.11013,2324.3,2324.1,5.17059163]
["bitfinex-derivatives","ETHF0:USTF0",1726624097792,2.68,2324.3,2324.1,2.76846669]
["bitfinex-derivatives","ETHF0:USTF0",1726624098090,3.11013,2324.3,2324.1,1.12626669]
["bitfinex-derivatives","ETHF0:USTF0",1726624098887,3.11013,2324.3,2324.0,1.12626669]
["bitfinex-derivatives","ETHF0:USTF0",1726624099083,2.68,2324.1,2323.9,2.2173835]
["bitfinex-derivatives","ETHF0:USTF0",1726624099277,2.68,2324.1,2324.0,2.98268688]
["bitfinex-derivatives","ETHF0:USTF0",1726624099484,2.68,2324.1,2324.0,3.52849173]
["bitfinex-derivatives","ETHF0:USTF0",1726624100182,2.68,2324.2,2324.0,8.26187173]
["bitfinex-derivatives","ETHF0:USTF0",1726624100487,2.68,2324.2,2324.1,3.52849173]
["bitfinex-derivatives","ETHF0:USTF0",1726624100984,2.68,2324.2,2324.1,2.98262906]
["bitfinex-derivatives","ETHF0:USTF0",1726624101390,2.68,2324.2,2324.1,1.12632083]
["bitfinex-derivatives","ETHF0:USTF0",1726624101586,2.68,2324.2,2324.1,2.98266451]
["bitfinex-derivatives","ETHF0:USTF0",1726624102193,2.68,2324.2,2324.1,3.52852718]
["bitfinex-derivatives","ETHF0:USTF0",1726624102987,3.11014,2324.2,2324.1,2.98275044]
["bitfinex-derivatives","ETHF0:USTF0",1726624103189,2.68,2324.2,2324.1,2.98275044]
["bitfinex-derivatives","ETHF0:USTF0",1726624103389,2.68,2324.2,2324.1,3.52852718]
["bitfinex-derivatives","ETHF0:USTF0",1726624103685,2.68,2324.2,2324.1,1.12637162]
["bitfinex-derivatives","ETHF0:USTF0",1726624104382,2.68,2324.2,2324.1,2.9826776]
["bitfinex-derivatives","ETHF0:USTF0",1726624104789,2.68,2324.2,2324.1,1.12637162]
["bitfinex-derivatives","ETHF0:USTF0",1726624105794,0.98032,2324.4,2324.1,1.55653162]
["bitfinex-derivatives","ETHF0:USTF0",1726624105995,5.8878,2324.7,2324.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1726624106183,2.68,2324.6,2324.3,0.67238425]
["bitfinex-derivatives","ETHF0:USTF0",1726624106383,3.11008,2324.6,2324.2,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1726624106597,3.11008,2324.6,2324.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726624107090,3.62968,2324.6,2324.3,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1726624107393,3.1996,2324.6,2324.3,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1726624107787,3.62967,2324.6,2324.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726624108395,2.68,2324.4,2324.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726624108694,2.68,2324.4,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624108695,0.43013,2324.3,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624108994,0.5196,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624109989,2.68,2324.4,2324.0,7.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726624110185,3.11011,2324.4,2324.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1726624110494,3.2134,2324.6,2324.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726624110690,3.2134,2324.6,2324.3,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1726624111393,0.43009,2324.5,2324.4,1.12594302]
["bitfinex-derivatives","ETHF0:USTF0",1726624111592,2.68,2324.5,2324.4,1.12594302]
["bitfinex-derivatives","ETHF0:USTF0",1726624111898,3.11009,2324.5,2324.4,1.12594302]
["bitfinex-derivatives","ETHF0:USTF0",1726624112096,0.43011,2324.4,2324.3,0.27325755]
["bitfinex-derivatives","ETHF0:USTF0",1726624112296,0.4302,2323.9,2323.8,3.16682909]
["bitfinex-derivatives","ETHF0:USTF0",1726624112594,0.4302,2323.9,2323.4,5.06674361]
["bitfinex-derivatives","ETHF0:USTF0",1726624112595,0.43027,2323.5,2323.4,5.06674361]
["bitfinex-derivatives","ETHF0:USTF0",1726624112792,3.63807,2323.5,2323.4,5.06674361]
["bitfinex-derivatives","ETHF0:USTF0",1726624113098,7.94207,2323.5,2323.4,5.06674361]
["bitfinex-derivatives","ETHF0:USTF0",1726624113293,13.94207,2323.5,2323.4,5.06674361]
["bitfinex-derivatives","ETHF0:USTF0",1726624115294,14.48677,2323.5,2323.4,5.06674361]
["bitfinex-derivatives","ETHF0:USTF0",1726624115589,0.43033,2323.2,2323.1,11.834402]
["bitfinex-derivatives","ETHF0:USTF0",1726624115791,5.8878,2323.2,2323.1,11.834402]
["bitfinex-derivatives","ETHF0:USTF0",1726624115992,3.2078,2323.2,2323.1,11.834402]
["bitfinex-derivatives","ETHF0:USTF0",1726624116197,5.8878,2323.2,2323.1,11.834402]
["bitfinex-derivatives","ETHF0:USTF0",1726624116494,5.8878,2323.2,2323.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726624116698,2.68,2323.2,2323.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726624119098,5.8878,2323.7,2323.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726624119303,5.8878,2323.7,2323.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726624119497,5.8878,2323.7,2323.2,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1726624119700,5.8878,2323.7,2323.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726624119998,3.11025,2323.6,2323.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726624120194,2.68,2323.3,2323.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726624121388,2.68,2323.5,2323.2,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726624121592,2.68,2323.5,2323.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726624123798,3.11027,2323.5,2323.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726624124001,3.2078,2323.4,2323.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726624124204,2.68,2323.3,2323.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726624124391,2.68,2323.3,2323.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726624124392,0.43034,2323.2,2323.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726624124593,2.68,2323.1,2322.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1726624124905,2.68,2323.1,2322.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726624124906,3.1104,2322.8,2322.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726624125508,3.11041,2322.8,2322.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726624128108,3.11041,2322.8,2322.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726624128109,2.68,2322.8,2322.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726624128410,2.68,2322.6,2322.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726624129897,0.43047,2322.5,2322.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726624130096,6.31825,2322.6,2322.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726624130402,3.11048,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624130709,2.68,2322.2,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624131503,2.68,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624131702,2.68,2322.5,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726624131903,3.11046,2322.5,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726624132102,3.11046,2322.5,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624132303,3.11046,2322.5,2322.0,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726624132506,2.68,2322.5,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624132710,2.68,2322.8,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624133010,0.43047,2322.5,2322.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726624133396,0.43047,2322.5,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726624133898,6.31825,2322.6,2322.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726624134098,7.3628,2322.9,2322.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726624134301,3.6382,2322.9,2322.5,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1726624135003,3.6382,2322.9,2322.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726624135004,2.68,2322.7,2322.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726624135210,3.11043,2322.7,2322.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726624136308,2.68,2322.7,2322.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726624136911,3.11042,2322.7,2322.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726624137310,2.68,2322.7,2322.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726624137809,3.11042,2322.7,2322.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726624138403,2.68,2322.7,2322.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726624140309,3.11042,2322.7,2322.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726624141211,0.43046,2322.5,2322.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726624141410,5.8878,2322.6,2322.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1726624141613,3.11051,2322.2,2322.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1726624142208,6.31831,2322.2,2322.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1726624142415,6.31831,2322.2,2321.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1726624142616,2.68,2322.2,2321.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726624142913,3.11052,2322.2,2321.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726624143304,6.31833,2322.2,2321.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726624143506,2.68,2322.0,2321.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726624143710,2.68,2322.0,2321.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1726624143911,2.68,2322.0,2321.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726624144117,3.11059,2321.8,2321.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726624144311,3.11059,2321.8,2321.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1726624144515,5.8878,2321.9,2321.6,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1726624144716,5.2584,2322.5,2321.9,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726624144717,2.68,2322.1,2321.9,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726624144917,2.68,2322.1,2322.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726624146114,3.1105,2322.3,2322.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726624146410,2.68,2322.3,2322.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726624146610,2.68,2322.1,2322.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726624147606,3.11053,2322.1,2322.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726624147909,3.11053,2322.1,2321.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1726624147910,0.43056,2322.0,2321.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1726624148110,2.68,2321.9,2321.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726624148608,6.31838,2321.9,2321.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726624150516,2.68,2321.9,2321.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726624151520,2.68,2321.9,2321.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726624152013,2.68,2322.1,2321.7,1.47931]
["bitfinex-derivatives","ETHF0:USTF0",1726624152910,0.43056,2322.0,2321.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726624154521,0.43059,2321.8,2321.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726624154817,3.11058,2321.9,2321.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726624155314,3.11055,2322.1,2321.7,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1726624155521,0.43055,2322.0,2321.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726624155717,0.43055,2322.0,2321.7,1.47931]
["bitfinex-derivatives","ETHF0:USTF0",1726624156020,2.68,2322.1,2321.7,1.47931]
["bitfinex-derivatives","ETHF0:USTF0",1726624156214,3.11054,2322.1,2321.7,1.47931]
["bitfinex-derivatives","ETHF0:USTF0",1726624157516,6.835,2322.4,2321.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726624157712,0.4305,2322.3,2321.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726624158119,2.68,2322.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624158322,3.11055,2322.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624158518,4.284,2322.5,2321.9,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726624158519,3.2078,2322.5,2321.9,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726624158820,3.65462,2322.7,2322.3,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726624159016,3.2242,2322.7,2322.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726624159421,3.65462,2322.7,2322.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726624159612,2.68,2322.7,2322.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726624159924,2.68,2322.5,2322.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726624160118,2.68,2322.7,2322.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726624160321,3.11043,2322.7,2322.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726624160813,2.68,2322.7,2322.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726624161422,3.2078,2322.8,2322.6,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1726624161617,3.2078,2322.8,2322.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726624161813,3.6382,2322.8,2322.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1726624163124,3.2078,2322.8,2322.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726624163325,3.2078,2323.5,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624163512,0.4303,2323.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624163717,3.7174,2323.5,2323.1,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1726624163718,4.14768,2323.5,2323.1,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1726624163918,0.4303,2323.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624164424,3.7174,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624164724,2.68,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624165021,1.0374,2323.5,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624165022,2.68,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624165819,3.11038,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624166017,3.6918,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624167921,2.68,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624169427,3.11038,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624170918,2.68,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624174733,3.2302,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624175231,3.66058,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624175728,7.535,2322.9,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624175931,3.11045,2322.6,2322.1,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1726624176229,0.5461,2322.5,2322.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726624176725,0.5461,2322.5,2322.1,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1726624176926,0.5461,2322.5,2322.1,3.32217195]
["bitfinex-derivatives","ETHF0:USTF0",1726624177330,0.5195,2322.8,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624177534,0.5195,2322.8,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726624177735,2.68,2322.7,2322.3,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726624177936,2.68,2322.7,2322.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726624178229,2.68,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624178837,2.68,2322.5,2322.3,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726624179026,2.68,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624179327,2.68,2322.5,2322.3,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726624179529,2.68,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624180133,0.94991,2322.8,2322.4,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1726624180327,0.94991,2322.8,2322.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726624180627,2.68,2322.9,2322.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726624180628,3.11039,2322.9,2322.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726624180834,3.11039,2322.9,2322.6,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1726624181033,3.11039,2322.9,2322.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726624181229,0.4304,2322.8,2322.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726624182337,0.4303,2323.4,2323.0,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726624182638,0.43032,2323.3,2322.9,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726624182837,4.1369,2323.4,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624183042,3.7066,2323.4,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726624183234,5.8878,2323.6,2323.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1726624183430,0.43024,2323.7,2323.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1726624183633,2.68,2323.6,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726624185445,2.68,2323.6,2323.2,4.71682]
["bitfinex-derivatives","ETHF0:USTF0",1726624185940,3.1103,2323.4,2323.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1726624186130,0.5068,2323.3,2322.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726624186439,2.68,2323.1,2322.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726624187134,2.68,2323.2,2322.9,4.14688]
["bitfinex-derivatives","ETHF0:USTF0",1726624187441,1.0557,2323.3,2322.9,4.14688]
["bitfinex-derivatives","ETHF0:USTF0",1726624187844,2.68,2323.4,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726624188137,2.68,2323.4,2322.9,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726624188138,1.0317,2323.7,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726624188339,1.0317,2323.7,2323.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726624188531,1.46194,2323.7,2323.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726624188934,1.0317,2323.7,2323.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726624189249,3.11027,2323.6,2323.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726624189439,2.68,2323.4,2323.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726624193146,2.68,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624193342,2.68,2323.2,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624193850,3.11033,2323.2,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624194546,5.8878,2323.2,2322.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726624194748,2.68,2322.9,2322.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726624194949,3.6949,2323.1,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726624195642,4.12525,2323.1,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726624197147,3.6949,2323.1,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726624197340,4.12525,2323.1,2322.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726624197545,4.12525,2323.1,2322.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726624200450,2.68,2323.5,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624200756,0.4303,2323.4,2323.0,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726624201048,1.0397,2323.5,2323.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726624201251,1.46998,2323.5,2323.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1726624201454,1.0397,2323.5,2323.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1726624201848,0.43029,2323.4,2323.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1726624202143,4.14998,2323.5,2323.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1726624202353,0.43029,2323.4,2323.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1726624203840,3.7197,2323.5,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624204050,2.68,2323.2,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624204253,3.11034,2323.2,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624204751,1.46998,2323.5,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726624204942,0.43029,2323.4,2323.0,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726624205248,0.43029,2323.4,2323.0,5.32533195]
["bitfinex-derivatives","ETHF0:USTF0",1726624206555,0.43029,2323.4,2323.0,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1726624206950,0.43031,2323.3,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624207151,0.43035,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624207648,0.99105,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624209748,0.5607,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624210658,0.99105,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624211557,0.5607,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624212257,0.99105,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624213354,0.99105,2323.1,2322.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726624214448,0.99105,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624214650,0.99105,2323.1,2322.7,3.46124485]
["bitfinex-derivatives","ETHF0:USTF0",1726624214861,0.99105,2323.1,2322.7,1.68717195]
["bitfinex-derivatives","ETHF0:USTF0",1726624215058,0.43037,2323.0,2322.7,1.68717195]
["bitfinex-derivatives","ETHF0:USTF0",1726624215262,0.96737,2323.0,2322.6,4.89497195]
["bitfinex-derivatives","ETHF0:USTF0",1726624215749,0.43039,2322.9,2322.6,4.89497195]
["bitfinex-derivatives","ETHF0:USTF0",1726624215956,0.43041,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624216156,3.11041,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624216352,0.5514,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624217755,2.68,2323.4,2322.6,16.97180833]
["bitfinex-derivatives","ETHF0:USTF0",1726624217961,3.6642,2323.4,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726624218161,3.6642,2323.4,2323.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726624220861,0.43031,2323.3,2323.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726624221059,3.2339,2323.4,2323.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726624221060,0.43033,2323.2,2323.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726624221260,0.43038,2322.9,2322.7,1.68717195]
["bitfinex-derivatives","ETHF0:USTF0",1726624221460,0.5068,2322.8,2322.6,5.56103903]
["bitfinex-derivatives","ETHF0:USTF0",1726624221661,0.5068,2322.8,2322.6,5.99147903]
["bitfinex-derivatives","ETHF0:USTF0",1726624222061,0.5068,2322.8,2322.7,1.76938513]
["bitfinex-derivatives","ETHF0:USTF0",1726624222660,3.11037,2323.0,2322.7,3.45655708]
["bitfinex-derivatives","ETHF0:USTF0",1726624222964,0.43038,2322.9,2322.7,1.68717195]
["bitfinex-derivatives","ETHF0:USTF0",1726624223167,0.93729,2322.9,2322.6,5.56103903]
["bitfinex-derivatives","ETHF0:USTF0",1726624223365,0.943,2322.8,2322.7,1.76970407]
["bitfinex-derivatives","ETHF0:USTF0",1726624223568,1.4895,2322.8,2322.6,5.56103903]
["bitfinex-derivatives","ETHF0:USTF0",1726624223764,1.0591,2322.8,2322.6,5.56103903]
["bitfinex-derivatives","ETHF0:USTF0",1726624225367,1.4895,2322.8,2322.6,4.89497195]
["bitfinex-derivatives","ETHF0:USTF0",1726624225670,1.0591,2322.8,2322.6,4.89497195]
["bitfinex-derivatives","ETHF0:USTF0",1726624226277,1.4895,2322.8,2322.6,4.89497195]
["bitfinex-derivatives","ETHF0:USTF0",1726624226471,3.7391,2322.8,2322.6,4.89497195]
["bitfinex-derivatives","ETHF0:USTF0",1726624226672,4.16951,2322.8,2322.6,4.89497195]
["bitfinex-derivatives","ETHF0:USTF0",1726624227369,0.43042,2322.7,2322.6,4.89497195]
["bitfinex-derivatives","ETHF0:USTF0",1726624227569,4.16951,2322.8,2322.6,4.9784858]
["bitfinex-derivatives","ETHF0:USTF0",1726624227772,3.7391,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624228177,4.16951,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624228772,3.7391,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624229178,4.16951,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624229578,4.16951,2322.8,2322.5,2.19497195]
["bitfinex-derivatives","ETHF0:USTF0",1726624230071,3.7391,2322.8,2322.5,1.68717195]
["bitfinex-derivatives","ETHF0:USTF0",1726624230271,4.16951,2322.8,2322.5,1.68717195]
["bitfinex-derivatives","ETHF0:USTF0",1726624230980,3.1926,2322.8,2322.5,2.11762195]
["bitfinex-derivatives","ETHF0:USTF0",1726624231170,2.68,2322.8,2322.6,2.33210244]
["bitfinex-derivatives","ETHF0:USTF0",1726624231374,2.68,2322.8,2322.6,2.24827195]
["bitfinex-derivatives","ETHF0:USTF0",1726624232282,2.68,2322.8,2322.7,1.12582257]
["bitfinex-derivatives","ETHF0:USTF0",1726624232476,2.68,2322.8,2322.6,1.68692257]
["bitfinex-derivatives","ETHF0:USTF0",1726624232683,3.1104,2322.8,2322.6,1.68692257]
["bitfinex-derivatives","ETHF0:USTF0",1726624232877,3.11041,2322.8,2322.6,1.12582257]
["bitfinex-derivatives","ETHF0:USTF0",1726624233184,3.11041,2322.8,2322.5,1.68717195]
["bitfinex-derivatives","ETHF0:USTF0",1726624233185,0.5463,2322.7,2322.5,1.12582257]
["bitfinex-derivatives","ETHF0:USTF0",1726624233577,0.97672,2322.7,2322.5,1.12582257]
["bitfinex-derivatives","ETHF0:USTF0",1726624234275,2.68,2322.6,2322.5,1.12582257]
["bitfinex-derivatives","ETHF0:USTF0",1726624234577,3.2189,2322.6,2322.5,1.12582257]
["bitfinex-derivatives","ETHF0:USTF0",1726624237480,0.5389,2322.6,2322.5,1.12582257]
["bitfinex-derivatives","ETHF0:USTF0",1726624237783,0.5389,2322.6,2322.5,2.8967057]
["bitfinex-derivatives","ETHF0:USTF0",1726624238777,0.5389,2322.6,2322.5,2.89667165]
["bitfinex-derivatives","ETHF0:USTF0",1726624239292,2.68,2322.8,2322.5,3.88848103]
["bitfinex-derivatives","ETHF0:USTF0",1726624239583,3.11041,2322.8,2322.6,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624240277,5.03939549,2323.0,2322.6,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624240587,5.03939549,2323.0,2322.7,3.9770936]
["bitfinex-derivatives","ETHF0:USTF0",1726624240588,0.43038,2322.9,2322.7,3.9770936]
["bitfinex-derivatives","ETHF0:USTF0",1726624240890,0.43038,2322.9,2322.7,2.20647482]
["bitfinex-derivatives","ETHF0:USTF0",1726624241078,0.43038,2322.9,2322.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726624241584,0.43038,2323.0,2322.8,1.63827482]
["bitfinex-derivatives","ETHF0:USTF0",1726624242685,0.43038,2322.9,2322.8,1.63827482]
["bitfinex-derivatives","ETHF0:USTF0",1726624243181,0.43038,2322.9,2322.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726624244187,3.11038,2323.0,2322.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726624245189,0.4304,2322.8,2322.7,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624245378,0.4304,2322.8,2322.6,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624245379,0.43042,2322.7,2322.6,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624245792,4.73602,2322.7,2322.6,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624246387,4.73602,2322.7,2322.5,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624246592,0.43042,2322.7,2322.4,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624247979,0.43044,2322.6,2322.4,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624248393,0.43043,2322.7,2322.5,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624248591,2.68,2322.6,2322.5,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624248889,3.11044,2322.6,2322.5,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624249094,3.11044,2322.6,2322.4,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624249582,2.68,2322.6,2322.4,2.81304677]
["bitfinex-derivatives","ETHF0:USTF0",1726624249786,2.68,2322.6,2322.5,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624249984,3.11044,2322.6,2322.4,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624250494,2.68,2322.6,2322.4,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624251594,2.68,2322.6,2322.5,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624254697,2.68,2322.6,2322.5,2.89614014]
["bitfinex-derivatives","ETHF0:USTF0",1726624255296,2.68,2322.6,2322.5,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624255501,2.68,2322.6,2322.5,2.91224601]
["bitfinex-derivatives","ETHF0:USTF0",1726624257502,2.68,2322.6,2322.5,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624257906,3.11044,2322.6,2322.5,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624258199,0.43046,2322.5,2322.4,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624258498,0.43048,2322.4,2322.3,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624258700,0.43048,2322.4,2322.2,5.95827195]
["bitfinex-derivatives","ETHF0:USTF0",1726624258701,4.19078,2322.4,2322.2,5.39697482]
["bitfinex-derivatives","ETHF0:USTF0",1726624258901,4.19078,2322.4,2322.2,4.33367482]
["bitfinex-derivatives","ETHF0:USTF0",1726624258902,3.7603,2322.4,2322.2,4.33367482]
["bitfinex-derivatives","ETHF0:USTF0",1726624259199,3.7603,2322.4,2322.2,4.86227482]
["bitfinex-derivatives","ETHF0:USTF0",1726624259402,0.96318,2322.4,2322.2,4.86227482]
["bitfinex-derivatives","ETHF0:USTF0",1726624259608,2.68,2322.3,2322.2,4.86227482]
["bitfinex-derivatives","ETHF0:USTF0",1726624259905,2.68,2322.3,2322.2,6.64893045]
["bitfinex-derivatives","ETHF0:USTF0",1726624260597,0.43047,2322.5,2322.2,6.64893045]
["bitfinex-derivatives","ETHF0:USTF0",1726624260801,3.55072025,2322.6,2322.2,4.86227482]
["bitfinex-derivatives","ETHF0:USTF0",1726624261396,3.98117025,2322.6,2322.3,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624261797,2.68,2322.6,2322.3,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1726624261997,2.68,2323.0,2322.5,4.33367482]
["bitfinex-derivatives","ETHF0:USTF0",1726624262299,2.68,2322.8,2322.6,2.49213195]
["bitfinex-derivatives","ETHF0:USTF0",1726624262502,2.68,2322.8,2322.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726624263000,2.68,2322.8,2322.6,2.49213195]
["bitfinex-derivatives","ETHF0:USTF0",1726624263306,2.68,2322.8,2322.6,3.01943195]
["bitfinex-derivatives","ETHF0:USTF0",1726624266604,3.11041,2322.8,2322.6,3.01943195]
["bitfinex-derivatives","ETHF0:USTF0",1726624266807,0.43042,2322.7,2322.6,1.12643195]
["bitfinex-derivatives","ETHF0:USTF0",1726624267103,2.36832,2322.7,2322.5,1.12643195]
["bitfinex-derivatives","ETHF0:USTF0",1726624268006,1.2718,2322.7,2322.5,1.12643195]
["bitfinex-derivatives","ETHF0:USTF0",1726624268804,3.11044,2322.6,2322.5,1.12643195]
["bitfinex-derivatives","ETHF0:USTF0",1726624269005,2.68,2322.6,2322.5,1.12555922]
["bitfinex-derivatives","ETHF0:USTF0",1726624269200,2.68,2322.6,2322.5,2.92639322]
["bitfinex-derivatives","ETHF0:USTF0",1726624269408,2.68,2322.8,2322.5,3.48800595]
["bitfinex-derivatives","ETHF0:USTF0",1726624269701,2.68,2322.8,2322.7,1.12542722]
["bitfinex-derivatives","ETHF0:USTF0",1726624269901,2.68,2322.8,2322.7,2.92626122]
["bitfinex-derivatives","ETHF0:USTF0",1726624270101,2.68,2322.8,2322.7,4.2079005]
["bitfinex-derivatives","ETHF0:USTF0",1726624270609,0.43034,2323.2,2322.7,5.82841411]
["bitfinex-derivatives","ETHF0:USTF0",1726624270915,0.43035,2323.1,2322.9,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624271620,0.43034,2323.2,2322.9,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624271803,2.68,2323.3,2323.0,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624271998,2.68,2323.3,2323.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1726624272201,3.11031,2323.3,2323.1,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726624272410,1.69838,2323.5,2323.1,3.0128899]
["bitfinex-derivatives","ETHF0:USTF0",1726624272602,4.37838,2323.5,2323.2,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624272803,4.37838,2323.5,2323.3,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624273110,4.37838,2323.5,2323.2,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624274108,0.43029,2323.4,2323.2,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624274807,2.68,2323.5,2323.2,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624275111,3.2078,2323.6,2323.3,3.35316556]
["bitfinex-derivatives","ETHF0:USTF0",1726624275315,3.2078,2323.6,2323.4,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624275508,3.2078,2323.6,2323.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1726624275709,3.11025,2323.7,2323.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1726624276108,3.11025,2323.7,2323.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1726624276309,2.68,2323.7,2323.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1726624277707,2.68,2323.7,2323.1,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624277708,0.43029,2323.5,2323.1,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624277906,2.68,2323.4,2323.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726624278108,3.11029,2323.4,2323.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726624278314,4.43809,2323.4,2323.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726624278710,4.0078,2323.4,2323.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726624279113,3.11026,2323.6,2323.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726624279617,0.43027,2323.5,2323.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726624281318,0.43029,2323.4,2323.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726624281809,2.68,2323.4,2323.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726624282214,3.1103,2323.4,2323.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726624282619,2.68,2323.4,2323.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726624285018,3.11029,2323.4,2323.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726624285214,1.3012,2323.3,2323.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1726624285919,1.3012,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624286219,0.43035,2323.1,2322.8,5.6591899]
["bitfinex-derivatives","ETHF0:USTF0",1726624286621,3.11034,2323.2,2322.8,5.6591899]
["bitfinex-derivatives","ETHF0:USTF0",1726624287026,0.43035,2323.1,2322.8,5.6591899]
["bitfinex-derivatives","ETHF0:USTF0",1726624287415,3.11034,2323.2,2322.8,5.6591899]
["bitfinex-derivatives","ETHF0:USTF0",1726624288519,2.68,2323.2,2322.8,6.0895899]
["bitfinex-derivatives","ETHF0:USTF0",1726624289117,2.68,2323.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624289423,3.11031,2323.4,2323.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1726624290414,2.68,2323.4,2323.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1726624290619,1.73499,2323.5,2323.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1726624290815,1.73499,2323.5,2323.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726624291016,0.43029,2323.4,2323.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726624291315,1.73498,2323.5,2323.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726624291519,2.68,2323.4,2323.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726624293724,2.68,2323.4,2322.8,4.3328899]
["bitfinex-derivatives","ETHF0:USTF0",1726624294024,2.68,2322.9,2322.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1726624294225,2.68,2322.9,2322.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726624294425,1.3499,2322.8,2322.4,1.7984899]
["bitfinex-derivatives","ETHF0:USTF0",1726624294629,1.3499,2322.8,2322.4,2.4408899]
["bitfinex-derivatives","ETHF0:USTF0",1726624295619,1.3499,2322.8,2322.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726624296019,1.3499,2322.8,2322.4,2.4408899]
["bitfinex-derivatives","ETHF0:USTF0",1726624297223,3.2078,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624297425,0.43038,2323.0,2322.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1726624297724,3.11041,2322.8,2322.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726624297932,0.6651,2322.7,2322.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726624298121,1.09553,2322.7,2322.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726624298625,0.6651,2322.7,2322.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726624299433,3.3466,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624299629,3.77699,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624299823,3.3466,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624301530,3.3466,2322.9,2322.5,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726624301832,2.68,2322.9,2322.5,4.7633499]
["bitfinex-derivatives","ETHF0:USTF0",1726624302032,2.68,2322.9,2322.5,4.3328899]
["bitfinex-derivatives","ETHF0:USTF0",1726624302535,0.43038,2322.9,2322.5,4.3328899]
["bitfinex-derivatives","ETHF0:USTF0",1726624304232,0.43038,2322.9,2322.5,4.7633499]
["bitfinex-derivatives","ETHF0:USTF0",1726624304530,0.43031,2323.4,2322.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726624304732,0.43031,2323.4,2323.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1726624305431,5.93477033,2323.6,2323.0,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726624305636,5.93477033,2323.6,2323.0,3.1070899]
["bitfinex-derivatives","ETHF0:USTF0",1726624305637,2.68,2323.5,2323.0,3.1070899]
["bitfinex-derivatives","ETHF0:USTF0",1726624305833,0.43032,2323.3,2323.0,3.1070899]
["bitfinex-derivatives","ETHF0:USTF0",1726624306138,2.68,2323.1,2323.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1726624306340,2.68,2323.3,2323.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1726624306934,2.68,2323.1,2323.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1726624307136,2.68,2323.1,2323.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726624307441,3.11032,2323.3,2323.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726624309339,0.43029,2323.4,2323.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726624310033,3.11031,2323.3,2323.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726624310533,3.11032,2323.3,2323.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726624310740,0.6948,2323.2,2323.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726624313029,3.11032,2323.3,2323.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726624313235,0.6486,2323.4,2323.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726624313430,3.74728,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624313431,3.317,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624313636,3.74728,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624313840,3.74728,2323.5,2323.0,2.4575899]
["bitfinex-derivatives","ETHF0:USTF0",1726624314036,0.4303,2323.4,2323.0,2.4575899]
["bitfinex-derivatives","ETHF0:USTF0",1726624314344,3.11031,2323.3,2323.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726624314545,3.75892,2323.3,2323.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726624315443,3.75892,2323.3,2323.0,2.4575899]
["bitfinex-derivatives","ETHF0:USTF0",1726624315630,0.6486,2323.3,2323.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726624315837,0.4303,2323.4,2323.0,2.4575899]
["bitfinex-derivatives","ETHF0:USTF0",1726624316331,2.68,2323.3,2323.0,2.4575899]
["bitfinex-derivatives","ETHF0:USTF0",1726624317850,2.68,2323.3,2323.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726624318147,2.68,2323.5,2323.1,4.3328899]
["bitfinex-derivatives","ETHF0:USTF0",1726624318446,2.68,2323.5,2323.2,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624318646,2.68,2323.5,2323.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726624319234,3.11028,2323.5,2323.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726624319543,2.68,2323.5,2323.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726624320140,1.397,2323.8,2323.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726624320344,2.68,2323.7,2323.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726624321236,3.11024,2323.7,2323.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726624321441,2.68,2323.7,2323.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726624321643,3.11024,2323.7,2323.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726624322249,2.68,2323.5,2323.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726624322443,3.11027,2323.5,2323.2,1.8188899]
["bitfinex-derivatives","ETHF0:USTF0",1726624322642,2.68,2323.5,2323.2,2.5063899]
["bitfinex-derivatives","ETHF0:USTF0",1726624323944,3.11025,2323.7,2323.2,2.5063899]
["bitfinex-derivatives","ETHF0:USTF0",1726624324139,0.43026,2323.6,2323.3,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624324344,3.11025,2323.7,2323.3,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624325052,0.43025,2323.6,2323.3,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624325249,0.43025,2323.6,2323.2,2.5063899]
["bitfinex-derivatives","ETHF0:USTF0",1726624325552,3.2078,2323.9,2323.4,4.3328899]
["bitfinex-derivatives","ETHF0:USTF0",1726624325751,1.3477,2324.1,2323.5,3.60526466]
["bitfinex-derivatives","ETHF0:USTF0",1726624325953,1.3477,2324.1,2323.7,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624326174,0.43015,2324.2,2323.7,4.7631099]
["bitfinex-derivatives","ETHF0:USTF0",1726624326343,0.43015,2324.2,2323.8,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624326653,1.77782,2324.4,2324.0,4.3328899]
["bitfinex-derivatives","ETHF0:USTF0",1726624326841,1.77782,2324.4,2324.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726624327043,1.77782,2324.4,2324.1,2.5170899]
["bitfinex-derivatives","ETHF0:USTF0",1726624327243,1.77782,2324.4,2324.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1726624327244,0.43011,2324.4,2324.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1726624327449,0.7002,2324.5,2324.1,1.82216]
["bitfinex-derivatives","ETHF0:USTF0",1726624327639,2.68,2324.6,2324.1,2.5170899]
["bitfinex-derivatives","ETHF0:USTF0",1726624327842,2.68,2324.6,2324.1,2.9472399]
["bitfinex-derivatives","ETHF0:USTF0",1726624328045,2.68,2324.6,2324.1,2.5170899]
["bitfinex-derivatives","ETHF0:USTF0",1726624328253,2.68,2324.6,2324.1,2.9472499]
["bitfinex-derivatives","ETHF0:USTF0",1726624328650,1.77776,2324.7,2324.1,2.9472499]
["bitfinex-derivatives","ETHF0:USTF0",1726624328949,1.77776,2324.7,2324.1,2.5170899]
["bitfinex-derivatives","ETHF0:USTF0",1726624329158,1.77776,2324.7,2324.1,1.82215]
["bitfinex-derivatives","ETHF0:USTF0",1726624329543,1.11292,2324.9,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624329844,0.43002,2324.9,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624330056,0.43002,2324.9,2324.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726624330354,1.3666,2325.0,2324.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726624330355,1.79661,2325.0,2324.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726624330554,1.3666,2325.0,2324.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726624330759,1.79661,2325.0,2324.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726624330955,0.6887,2325.0,2324.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726624331258,0.42997,2325.2,2324.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726624331953,2.0122,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624332155,2.68,2325.1,2324.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726624332357,2.68,2325.1,2324.7,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1726624332749,3.10995,2325.3,2324.7,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1726624332950,3.10995,2325.3,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726624332951,2.68,2325.3,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726624333447,3.10994,2325.3,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726624333846,3.10994,2325.3,2324.7,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1726624335260,3.10994,2325.3,2324.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726624335261,0.42997,2325.2,2324.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726624335664,3.10995,2325.3,2324.7,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1726624336362,0.42996,2325.2,2324.7,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1726624337561,3.10999,2325.1,2324.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726624338257,3.11002,2324.9,2324.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1726624338462,0.669,2324.8,2324.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1726624339763,1.09392,2324.9,2324.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1726624339949,0.669,2325.0,2324.6,4.33616]
["bitfinex-derivatives","ETHF0:USTF0",1726624341251,0.42998,2325.1,2324.6,4.33616]
["bitfinex-derivatives","ETHF0:USTF0",1726624342357,1.9783,2325.2,2324.6,7.01616]
["bitfinex-derivatives","ETHF0:USTF0",1726624342556,1.06417,2325.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624342858,1.06417,2325.2,2325.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1726624344555,1.06416,2325.2,2325.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1726624346060,1.06416,2325.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624346061,7.615,2325.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624346254,2.68,2325.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624346459,2.68,2324.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624346667,0.43007,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624347560,1.3458,2324.7,2324.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726624347866,0.43007,2324.6,2324.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726624348661,1.77586,2324.7,2324.1,1.75666]
["bitfinex-derivatives","ETHF0:USTF0",1726624349370,3.2078,2325.6,2324.6,3.11006]
["bitfinex-derivatives","ETHF0:USTF0",1726624349557,1.3464,2325.3,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624349764,2.68,2325.1,2324.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726624349962,3.10998,2325.1,2324.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726624350266,0.6501,2325.0,2324.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726624351260,0.6501,2325.0,2324.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726624351261,1.08011,2325.0,2324.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726624351461,1.08011,2325.0,2324.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726624351673,0.6501,2325.0,2324.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726624351866,1.0801,2325.0,2324.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726624352373,0.6537,2324.9,2324.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726624352571,0.6819,2324.8,2324.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726624352775,1.0801,2325.0,2324.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726624352776,0.6501,2325.0,2324.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726624355872,1.0801,2325.0,2324.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726624356579,5.8878,2324.8,2324.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726624356769,5.8878,2324.8,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624356770,0.4301,2324.5,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624356975,2.68,2324.6,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624356976,1.07281,2324.4,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624357175,0.6427,2324.4,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624357370,7.6251,2324.4,2323.8,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726624357570,0.43016,2324.1,2323.7,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726624357777,0.43016,2324.1,2323.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726624357778,0.6604,2324.0,2323.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726624357973,3.11021,2323.9,2323.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726624358178,3.11021,2323.9,2323.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726624358377,2.68,2323.7,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624358574,2.68,2323.6,2323.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726624358775,0.6604,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624359978,0.6604,2323.5,2323.0,4.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726624361481,1.09068,2323.5,2323.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726624361684,0.4303,2323.4,2323.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726624361881,1.0928,2323.4,2323.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726624363182,0.6625,2323.4,2323.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726624364687,1.09279,2323.4,2323.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726624366291,0.6604,2323.5,2323.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726624366292,0.6604,2323.5,2323.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1726624366498,0.6636,2323.8,2323.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726624366788,0.43028,2323.5,2323.0,4.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726624367891,0.43035,2323.1,2323.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726624368092,2.68,2323.1,2322.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1726624368295,0.43037,2323.0,2322.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1726624368681,0.681,2323.2,2322.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1726624368986,0.6555,2323.5,2322.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726624369194,0.43033,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624369385,0.681,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624369386,0.43032,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624369584,0.43032,2323.3,2322.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726624370880,0.681,2323.4,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726624372387,1.11129,2323.4,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726624372689,1.11131,2323.4,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726624372897,0.43031,2323.3,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726624373590,1.11131,2323.4,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726624373801,0.43032,2323.3,2322.8,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726624374094,0.681,2323.4,2322.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726624374298,0.681,2323.4,2323.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1726624374299,1.1113,2323.4,2323.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1726624374483,0.681,2323.4,2323.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1726624374684,1.08578,2323.5,2323.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1726624374886,1.08578,2323.5,2323.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726624375089,1.08578,2323.5,2323.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726624375489,0.43029,2323.4,2323.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726624375693,1.08579,2323.5,2323.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726624375895,0.43029,2323.4,2323.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726624377890,0.6555,2323.5,2323.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726624378086,0.4303,2323.4,2323.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726624378991,3.63806,2323.6,2323.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1726624379190,1.12784,2323.7,2323.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726624379496,0.6809,2323.8,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726624379895,0.43024,2323.7,2323.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726624380090,0.43024,2323.7,2323.2,3.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726624380988,0.43025,2323.7,2323.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726624381296,0.43024,2323.7,2323.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726624382085,3.98835432,2323.9,2323.5,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726624382285,0.43023,2323.8,2323.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726624382594,0.43021,2323.9,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624382789,4.40314996,2324.1,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624383092,0.43022,2323.8,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624384187,1.0753,2324.4,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624384188,10.0428,2324.5,2323.7,8.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726624384387,0.43017,2324.1,2323.7,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726624384587,0.43017,2324.1,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624384801,0.43017,2324.1,2323.7,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1726624384994,3.332,2324.3,2323.7,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1726624384995,0.43015,2324.2,2323.7,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1726624388295,3.332,2324.3,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624388296,0.43019,2324.0,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624388495,0.6578,2323.9,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624390200,1.088,2323.9,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624390391,1.7678,2323.9,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624390696,1.3376,2323.9,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624392193,0.43017,2324.1,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624392389,3.63795,2324.2,2323.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726624392600,3.63795,2324.2,2323.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726624392790,3.63795,2324.2,2323.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1726624392988,3.2078,2324.2,2323.9,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1726624393200,3.2078,2324.2,2324.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1726624393397,3.2078,2324.2,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624394202,3.63794,2324.2,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624395703,0.43014,2324.2,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624396801,0.43014,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624397300,3.63791,2324.4,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624397700,0.43013,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624398296,3.2078,2324.4,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624398506,1.313,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624398894,1.74314,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624400915,1.313,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624401604,1.74313,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624402193,1.313,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624402601,1.74312,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624402802,1.313,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624403101,1.74312,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624404807,1.313,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624405007,1.969,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624405509,2.39914,2324.3,2324.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726624407803,1.969,2324.3,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624407997,0.43018,2324.1,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624408605,0.43018,2324.1,2323.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726624412008,0.43021,2323.9,2323.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726624412212,1.09742,2323.8,2323.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726624412417,0.43017,2324.1,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726624412817,0.43017,2324.1,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726624413212,0.43017,2324.1,2323.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1726624413522,0.43018,2324.0,2323.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1726624414212,0.43017,2324.1,2323.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1726624414527,0.43013,2324.3,2323.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726624414710,7.3628,2324.5,2323.9,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1726624415014,0.43014,2324.3,2323.9,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1726624416118,0.43012,2324.4,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726624416410,3.54675961,2324.5,2323.9,2.4884899]
["bitfinex-derivatives","ETHF0:USTF0",1726624416616,3.54675961,2324.5,2323.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726624416818,0.43013,2324.3,2324.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726624417213,0.43013,2324.3,2323.9,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1726624417420,0.43013,2324.3,2324.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726624419512,0.43013,2324.3,2323.9,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1726624420012,0.43013,2324.3,2324.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726624420214,0.43013,2324.3,2324.0,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1726624420514,0.43013,2324.3,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624420816,0.43013,2324.3,2324.0,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1726624421318,0.43015,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624421522,1.76805,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624421719,1.3379,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624421913,1.76804,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624423110,1.3379,2324.2,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624424310,0.43014,2324.3,2324.0,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1726624424518,0.43014,2324.3,2324.0,4.7630699]
["bitfinex-derivatives","ETHF0:USTF0",1726624424718,0.43014,2324.3,2324.1,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624425113,0.43014,2324.3,2324.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726624426221,0.43014,2324.3,2324.2,1.8018899]
["bitfinex-derivatives","ETHF0:USTF0",1726624426722,0.43014,2324.3,2324.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726624427121,0.43014,2324.3,2324.2,1.8018899]
["bitfinex-derivatives","ETHF0:USTF0",1726624427820,0.7057,2324.5,2324.2,1.8018899]
["bitfinex-derivatives","ETHF0:USTF0",1726624428127,0.43011,2324.4,2324.2,1.8018899]
["bitfinex-derivatives","ETHF0:USTF0",1726624428721,0.43012,2324.3,2324.2,1.8018899]
["bitfinex-derivatives","ETHF0:USTF0",1726624428918,0.43012,2324.3,2324.2,3.62535684]
["bitfinex-derivatives","ETHF0:USTF0",1726624429122,0.43011,2324.4,2324.2,1.8018899]
["bitfinex-derivatives","ETHF0:USTF0",1726624429523,0.43011,2324.4,2324.3,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1726624429724,0.43011,2324.4,2324.2,1.8018899]
["bitfinex-derivatives","ETHF0:USTF0",1726624430125,1.3479,2325.1,2324.3,14.06816832]
["bitfinex-derivatives","ETHF0:USTF0",1726624430320,1.10197,2324.7,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624430916,1.77797,2324.7,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624432228,1.3479,2324.7,2324.5,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624432428,3.55049233,2325.0,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624432728,2.69,2325.4,2324.8,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624432729,2.0731,2325.2,2324.8,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624432926,0.43001,2325.0,2324.8,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624434426,0.43001,2325.0,2324.7,5.67009395]
["bitfinex-derivatives","ETHF0:USTF0",1726624435118,0.43001,2325.0,2324.8,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624435323,0.42999,2325.1,2324.7,6.10014395]
["bitfinex-derivatives","ETHF0:USTF0",1726624435528,4.155,2325.5,2324.8,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624435729,10.50930574,2325.6,2325.2,1.55794395]
["bitfinex-derivatives","ETHF0:USTF0",1726624436034,10.50930574,2325.6,2325.3,8.85583395]
["bitfinex-derivatives","ETHF0:USTF0",1726624436335,3.63763,2325.9,2325.4,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624436520,0.42986,2325.8,2325.4,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624436719,0.42986,2325.8,2325.3,2.52809395]
["bitfinex-derivatives","ETHF0:USTF0",1726624436924,0.6907,2325.7,2325.3,2.52809395]
["bitfinex-derivatives","ETHF0:USTF0",1726624437330,1.12057,2325.7,2325.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726624437637,1.12058,2325.7,2325.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726624438736,0.6907,2325.7,2325.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726624440433,1.12057,2325.7,2325.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726624440831,3.11988,2325.6,2325.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726624441028,2.69,2325.5,2324.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1726624441224,3.11995,2325.3,2324.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1726624441526,2.69,2325.3,2324.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726624441728,0.43003,2324.9,2324.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1726624441933,0.43005,2324.7,2324.2,3.78084]
["bitfinex-derivatives","ETHF0:USTF0",1726624442123,0.43005,2324.7,2324.2,5.13224]
["bitfinex-derivatives","ETHF0:USTF0",1726624442629,0.43006,2324.7,2324.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726624442828,0.43006,2324.7,2324.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1726624442829,0.43008,2324.6,2324.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1726624443228,0.4301,2324.5,2324.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726624444327,0.43011,2324.4,2324.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726624445039,0.4301,2324.5,2324.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726624447038,0.43011,2324.4,2324.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726624449842,0.43014,2324.2,2324.0,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624450039,3.12017,2324.1,2323.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726624450344,1.09467,2324.1,2323.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726624450845,0.43019,2324.0,2323.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726624451047,0.6645,2324.1,2323.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726624451238,0.43019,2324.0,2323.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726624452240,0.6645,2324.1,2323.7,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1726624452440,1.3533,2324.2,2323.7,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1726624452441,1.12665,2324.2,2323.7,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1726624453944,0.43016,2324.1,2323.7,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1726624454245,0.99968594,2324.4,2323.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726624454538,0.43012,2324.3,2323.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726624456454,0.6981,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726624456455,0.4301,2324.5,2324.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726624456748,0.43011,2324.4,2324.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1726624459153,0.4301,2324.5,2324.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1726624459446,1.3928,2324.9,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624459641,0.43003,2324.8,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726624460242,3.7649,2325.2,2324.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624460436,0.43001,2325.0,2324.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1726624460848,0.43001,2325.0,2324.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1726624461040,0.43001,2325.0,2324.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726624461649,3.0377091,2325.2,2324.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726624461947,0.43,2325.0,2324.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726624462849,0.43002,2324.9,2324.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726624463048,0.43003,2324.9,2324.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726624464348,6.9916,2324.8,2324.3,4.33579395]
["bitfinex-derivatives","ETHF0:USTF0",1726624464555,0.4301,2324.5,2324.1,2.46709395]
["bitfinex-derivatives","ETHF0:USTF0",1726624464852,0.4301,2324.5,2324.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1726624465053,0.4301,2324.5,2324.1,2.46709395]
["bitfinex-derivatives","ETHF0:USTF0",1726624465357,0.4301,2324.5,2324.1,2.89725395]
["bitfinex-derivatives","ETHF0:USTF0",1726624466049,0.43008,2324.6,2324.1,2.89725395]
["bitfinex-derivatives","ETHF0:USTF0",1726624466447,1.3662,2324.7,2324.1,2.89725395]
["bitfinex-derivatives","ETHF0:USTF0",1726624466448,0.43009,2324.5,2324.1,2.89725395]
["bitfinex-derivatives","ETHF0:USTF0",1726624466649,0.43008,2324.6,2324.1,2.89725395]
["bitfinex-derivatives","ETHF0:USTF0",1726624467353,0.43009,2324.5,2324.1,2.89725395]
["bitfinex-derivatives","ETHF0:USTF0",1726624468051,0.43009,2324.5,2324.1,1.76926]
["bitfinex-derivatives","ETHF0:USTF0",1726624468243,0.43009,2324.5,2324.1,2.89725395]
["bitfinex-derivatives","ETHF0:USTF0",1726624469348,0.43007,2324.6,2324.2,1.55812395]
["bitfinex-derivatives","ETHF0:USTF0",1726624469551,1.13506,2324.7,2324.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1726624469746,1.13506,2324.7,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726624469747,0.43006,2324.7,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726624469952,0.43005,2324.8,2324.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726624470155,3.0839,2325.0,2324.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726624470156,0.43005,2324.7,2324.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726624470448,0.43005,2324.7,2324.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726624471155,0.43004,2324.8,2324.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726624472757,0.43005,2324.7,2324.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726624473549,0.43002,2324.9,2324.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726624473745,2.35398778,2325.0,2324.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726624474154,0.43001,2324.9,2324.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726624474549,0.7011,2325.0,2324.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726624475556,0.7011,2325.0,2324.6,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1726624475957,0.43003,2324.9,2324.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726624476955,1.13111,2325.0,2324.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726624479958,1.13111,2325.0,2324.6,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1726624479959,0.7011,2325.0,2324.6,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1726624480371,1.1311,2325.0,2324.6,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1726624482271,0.43001,2324.9,2324.6,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1726624484670,0.43001,2324.9,2324.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726624484874,0.7011,2325.0,2324.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726624484875,0.43003,2324.8,2324.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726624485264,0.43003,2324.8,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624485265,0.43004,2324.8,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624485758,1.77482,2324.9,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624485963,1.13072,2324.9,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624486568,1.1311,2325.0,2324.6,1.55806395]
["bitfinex-derivatives","ETHF0:USTF0",1726624487274,0.43001,2324.9,2324.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726624489169,0.43001,2324.9,2324.7,1.81819395]
["bitfinex-derivatives","ETHF0:USTF0",1726624489370,1.13111,2325.0,2324.7,1.81819395]
["bitfinex-derivatives","ETHF0:USTF0",1726624489571,0.43001,2325.0,2324.7,1.81819395]
["bitfinex-derivatives","ETHF0:USTF0",1726624489873,0.43001,2324.9,2324.7,3.05819395]
["bitfinex-derivatives","ETHF0:USTF0",1726624491076,0.43003,2324.8,2324.7,3.05819395]
["bitfinex-derivatives","ETHF0:USTF0",1726624491271,0.43003,2324.8,2324.7,1.81819395]
["bitfinex-derivatives","ETHF0:USTF0",1726624491575,0.43003,2324.8,2324.6,2.36799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624491974,0.43003,2324.8,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726624492175,0.43002,2324.9,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726624492575,0.6967,2324.8,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726624493979,0.6967,2324.8,2324.5,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1726624494178,1.12674,2324.8,2324.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726624494374,0.6373,2324.7,2324.5,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1726624496578,0.6373,2324.7,2324.5,1.76659395]
["bitfinex-derivatives","ETHF0:USTF0",1726624496977,0.6373,2324.7,2324.3,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624498076,0.43008,2324.6,2324.3,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624498684,0.43008,2324.6,2324.2,1.80259395]
["bitfinex-derivatives","ETHF0:USTF0",1726624499187,0.43011,2324.4,2324.3,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624499486,0.43012,2324.3,2324.2,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624499682,1.3939,2324.3,2324.2,2.97026636]
["bitfinex-derivatives","ETHF0:USTF0",1726624499991,1.3939,2324.3,2324.2,2.97025937]
["bitfinex-derivatives","ETHF0:USTF0",1726624500280,6.80252,2324.3,2324.2,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624500584,0.43014,2324.2,2324.1,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624500784,0.43014,2324.2,2324.0,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624502188,0.43015,2324.2,2323.9,4.33579395]
["bitfinex-derivatives","ETHF0:USTF0",1726624502484,0.43018,2324.1,2323.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624503082,2.69,2324.2,2323.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624503480,2.40557143,2324.3,2323.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624503878,0.43016,2324.1,2323.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624505081,0.43015,2324.2,2323.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624505382,2.40557143,2324.3,2323.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624505690,0.43014,2324.2,2323.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624505881,2.40557143,2324.3,2323.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624506074,0.43016,2324.1,2323.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624506279,0.43016,2324.1,2323.8,1.78669395]
["bitfinex-derivatives","ETHF0:USTF0",1726624507384,2.40557143,2324.3,2323.8,1.78669395]
["bitfinex-derivatives","ETHF0:USTF0",1726624507385,0.4302,2323.9,2323.8,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624507583,0.43024,2323.7,2323.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624507889,3.2078,2323.9,2323.3,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624507890,0.43026,2323.6,2323.3,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624508189,0.43026,2323.6,2323.1,1.76679395]
["bitfinex-derivatives","ETHF0:USTF0",1726624508190,0.43027,2323.5,2323.1,1.76679395]
["bitfinex-derivatives","ETHF0:USTF0",1726624508786,2.69,2323.6,2323.0,3.45195093]
["bitfinex-derivatives","ETHF0:USTF0",1726624508787,0.43032,2323.3,2323.0,1.81799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624509009,0.661,2323.2,2323.0,1.81799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624509182,0.661,2323.2,2323.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624510280,0.6684,2323.4,2323.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624510481,0.661,2323.7,2323.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624510784,4.64394252,2323.9,2323.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624510993,3.8688,2323.9,2323.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726624511182,0.661,2323.9,2323.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726624511386,1.80159,2324.0,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726624511387,0.6843,2324.0,2323.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726624511694,3.2078,2324.2,2323.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624512089,3.2078,2324.2,2323.8,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1726624512489,3.2078,2324.2,2323.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1726624512794,3.2078,2324.2,2324.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1726624512997,3.2078,2324.2,2324.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1726624519299,3.63792,2324.4,2324.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1726624519796,0.6721,2324.6,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726624519997,0.43008,2324.6,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726624520297,9.484,2325.0,2324.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726624520298,3.5536933,2325.1,2324.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624520596,3.2078,2325.1,2324.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624520790,3.2078,2325.1,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726624521194,3.63778,2325.1,2324.6,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1726624521385,3.2078,2325.1,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726624521590,3.2078,2325.1,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624521791,3.2078,2325.1,2325.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726624523700,1.13035,2325.3,2325.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726624523993,3.2078,2325.5,2325.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726624523994,0.42993,2325.4,2325.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726624524196,7.5215,2325.6,2325.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726624524197,0.6962,2325.6,2325.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624524598,1.12609,2325.6,2325.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624526603,0.6962,2325.6,2325.1,3.11998]
["bitfinex-derivatives","ETHF0:USTF0",1726624527000,0.6962,2325.6,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726624527204,0.42987,2325.7,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726624527406,0.42987,2325.7,2325.1,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1726624527908,0.42989,2325.6,2325.1,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1726624530313,0.4299,2325.5,2325.1,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1726624530505,0.42989,2325.6,2325.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624530700,0.42989,2325.6,2325.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726624530998,0.42989,2325.6,2325.1,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1726624532000,6.536,2325.8,2325.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726624532303,0.42993,2325.4,2325.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726624534812,0.42992,2325.5,2325.0,1.74039]
["bitfinex-derivatives","ETHF0:USTF0",1726624535110,0.42991,2325.5,2325.1,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1726624535411,0.42991,2325.5,2325.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726624536611,0.42991,2325.5,2325.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726624536612,0.42991,2325.5,2325.0,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1726624537406,3.846,2325.8,2325.0,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1726624537601,0.42991,2325.5,2325.0,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1726624537797,0.7062,2325.4,2325.0,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1726624538712,1.13612,2325.4,2325.0,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1726624538914,0.42994,2325.3,2325.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726624539211,0.42994,2325.3,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624539212,0.42995,2325.3,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624539409,1.11585,2325.3,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624540110,1.11585,2325.3,2324.9,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1726624540513,1.11585,2325.3,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624541315,0.42996,2325.2,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624546614,0.42996,2325.2,2324.9,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1726624547721,0.42996,2325.2,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624549216,0.6859,2325.3,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624549413,0.42997,2325.2,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624552019,0.6859,2325.3,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624552219,0.42996,2325.2,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624552529,1.11585,2325.3,2324.9,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1726624552822,0.42996,2325.2,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624553427,1.11586,2325.3,2324.9,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1726624553628,0.42996,2325.2,2324.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726624555236,1.11585,2325.3,2324.9,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1726624556039,0.6859,2325.3,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624556225,0.6859,2325.3,2324.7,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726624556226,0.42996,2325.2,2324.7,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726624556428,0.42996,2325.2,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726624557737,0.42997,2325.2,2324.7,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1726624558122,0.42997,2325.2,2324.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726624559220,0.42997,2325.2,2324.7,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726624559221,1.11584,2325.3,2324.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726624559526,0.42994,2325.3,2324.9,1.55799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624559835,0.42994,2325.3,2325.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726624560332,0.42996,2325.2,2325.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726624560834,0.42999,2325.0,2324.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624561020,0.42999,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624561021,0.43003,2324.8,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624561220,0.43003,2324.8,2324.5,1.69199093]
["bitfinex-derivatives","ETHF0:USTF0",1726624561221,0.43003,2324.8,2324.5,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624564225,0.6433,2324.9,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624564431,0.6433,2324.9,2324.7,2.46139395]
["bitfinex-derivatives","ETHF0:USTF0",1726624565836,0.42999,2325.1,2324.8,1.77139395]
["bitfinex-derivatives","ETHF0:USTF0",1726624566228,0.42999,2325.1,2324.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624566425,0.707,2325.2,2324.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624566426,1.13697,2325.2,2324.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624566630,4.58493,2325.4,2325.0,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624566830,0.42993,2325.4,2325.1,4.33305985]
["bitfinex-derivatives","ETHF0:USTF0",1726624567030,0.42993,2325.4,2325.2,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624567235,0.42993,2325.4,2325.2,1.77139395]
["bitfinex-derivatives","ETHF0:USTF0",1726624567837,0.42993,2325.4,2325.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726624568038,0.42994,2325.3,2325.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726624568338,1.0749,2325.2,2324.9,2.81998488]
["bitfinex-derivatives","ETHF0:USTF0",1726624568543,0.42999,2325.0,2324.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624568747,0.42999,2325.0,2324.8,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624569637,0.43001,2324.9,2324.8,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624570341,0.43001,2324.9,2324.7,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624570342,0.43003,2324.8,2324.7,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624570545,5.38943,2324.8,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624570840,1.08783,2324.8,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624571035,0.43005,2324.7,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624571237,0.43005,2324.7,2324.6,2.96781638]
["bitfinex-derivatives","ETHF0:USTF0",1726624571440,0.43005,2324.7,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624573141,1.08784,2324.8,2324.6,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624574039,3.5542935,2325.0,2324.7,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624574040,0.7765035,2325.0,2324.7,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624574246,0.7765035,2325.0,2324.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726624574436,0.7765035,2325.0,2324.8,2.43419395]
["bitfinex-derivatives","ETHF0:USTF0",1726624574642,0.7765035,2325.0,2324.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726624575039,0.42999,2325.1,2324.8,2.43419395]
["bitfinex-derivatives","ETHF0:USTF0",1726624575453,0.42999,2325.1,2324.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726624575851,0.42999,2325.1,2324.8,2.43419395]
["bitfinex-derivatives","ETHF0:USTF0",1726624576145,0.43001,2324.9,2324.8,1.78849395]
["bitfinex-derivatives","ETHF0:USTF0",1726624576349,0.43,2325.0,2324.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726624578245,0.43001,2324.9,2324.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726624581255,4.73161,2324.9,2324.7,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624581451,1.3067,2324.8,2324.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1726624581751,0.42995,2325.3,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726624581945,3.2078,2325.4,2324.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726624581946,4.97493,2325.4,2324.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726624582146,0.42994,2325.3,2324.9,2.46669395]
["bitfinex-derivatives","ETHF0:USTF0",1726624586752,0.42994,2325.3,2325.0,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624587155,0.42994,2325.3,2324.9,2.46669395]
["bitfinex-derivatives","ETHF0:USTF0",1726624587660,0.42994,2325.3,2325.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1726624589559,0.42994,2325.3,2325.1,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624589757,0.42994,2325.3,2325.2,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624590647,0.42993,2325.4,2325.2,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624590958,0.42993,2325.4,2325.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1726624591549,0.42993,2325.4,2325.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1726624593160,4.73073,2325.4,2325.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1726624593462,0.42998,2325.1,2325.0,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624593655,3.11998,2325.1,2325.0,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624593962,0.42999,2325.0,2324.9,1.12799395]
["bitfinex-derivatives","ETHF0:USTF0",1726624594162,1.78759,2325.0,2324.9,2.98541384]
["bitfinex-derivatives","ETHF0:USTF0",1726624594460,1.78759,2325.0,2324.9,3.54941082]
["bitfinex-derivatives","ETHF0:USTF0",1726624594654,1.78759,2325.0,2324.9,2.98417499]
["bitfinex-derivatives","ETHF0:USTF0",1726624595455,1.78759,2325.0,2324.9,2.98423857]
["bitfinex-derivatives","ETHF0:USTF0",1726624596159,0.43001,2324.9,2324.8,1.1267551]
["bitfinex-derivatives","ETHF0:USTF0",1726624596363,4.73161,2324.9,2324.8,1.1267551]
["bitfinex-derivatives","ETHF0:USTF0",1726624596561,4.73161,2324.9,2324.6,1.7691551]
["bitfinex-derivatives","ETHF0:USTF0",1726624596862,0.43003,2324.8,2324.6,1.7691551]
["bitfinex-derivatives","ETHF0:USTF0",1726624597057,0.43005,2324.7,2324.6,1.7691551]
["bitfinex-derivatives","ETHF0:USTF0",1726624597360,0.43005,2324.7,2324.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726624598062,0.43004,2324.8,2324.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726624599063,2.13402003,2325.0,2324.6,1.7691551]
["bitfinex-derivatives","ETHF0:USTF0",1726624599559,2.13402003,2325.0,2324.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726624600062,1.78761,2325.0,2324.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726624601351,0.43001,2324.9,2324.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726624604569,0.43001,2324.9,2324.8,1.1267551]
["bitfinex-derivatives","ETHF0:USTF0",1726624608262,0.43005,2324.7,2324.6,1.7691551]
["bitfinex-derivatives","ETHF0:USTF0",1726624608472,0.43005,2324.7,2324.6,3.62712389]
["bitfinex-derivatives","ETHF0:USTF0",1726624608767,0.43004,2324.8,2324.6,4.19235972]
["bitfinex-derivatives","ETHF0:USTF0",1726624608959,0.43004,2324.8,2324.7,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624610671,1.3576,2325.0,2324.7,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624610966,0.43004,2324.8,2324.6,1.76948688]
["bitfinex-derivatives","ETHF0:USTF0",1726624619167,0.43005,2324.7,2324.6,1.76948688]
["bitfinex-derivatives","ETHF0:USTF0",1726624619567,1.09654,2324.8,2324.6,1.76948688]
["bitfinex-derivatives","ETHF0:USTF0",1726624619980,0.43005,2324.7,2324.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726624620373,0.43005,2324.7,2324.6,1.76948688]
["bitfinex-derivatives","ETHF0:USTF0",1726624620973,0.43005,2324.7,2324.5,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624621975,1.67007,2324.6,2324.5,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624622183,0.43009,2324.5,2324.4,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624622368,4.3024,2324.5,2324.3,2.81907781]
["bitfinex-derivatives","ETHF0:USTF0",1726624622573,0.43016,2324.1,2324.0,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624622767,0.43016,2324.1,2323.9,2.39109093]
["bitfinex-derivatives","ETHF0:USTF0",1726624622768,0.43018,2324.0,2323.9,1.82618688]
["bitfinex-derivatives","ETHF0:USTF0",1726624622968,2.36819,2324.0,2323.8,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624623487,2.36819,2324.0,2323.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726624623674,1.24,2323.8,2323.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726624623872,0.43025,2323.7,2323.5,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624624174,0.6947,2323.7,2323.4,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624624481,0.698,2324.0,2323.4,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624624680,0.43025,2323.7,2323.3,5.69508688]
["bitfinex-derivatives","ETHF0:USTF0",1726624625478,0.43025,2323.7,2323.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1726624625681,3.12022,2323.8,2323.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1726624626179,3.12022,2323.8,2323.3,5.69508688]
["bitfinex-derivatives","ETHF0:USTF0",1726624626385,3.12022,2323.8,2323.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1726624627576,0.43022,2323.8,2323.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1726624629083,0.3344388,2324.0,2323.3,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726624629282,0.43019,2324.0,2323.4,1.55736688]
["bitfinex-derivatives","ETHF0:USTF0",1726624629480,1.07469,2324.0,2323.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726624629684,4.46489,2324.0,2323.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726624630882,4.0347,2324.0,2323.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726624631087,0.4302,2323.9,2323.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726624631287,0.43022,2323.8,2323.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726624632883,0.43021,2323.9,2323.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726624633978,0.43018,2324.0,2323.5,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1726624634180,0.43018,2324.0,2323.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726624634377,3.12019,2324.0,2323.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726624634586,0.4302,2323.9,2323.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726624635087,4.49609,2324.0,2323.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726624635288,4.49609,2324.0,2323.5,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1726624635787,0.4302,2323.9,2323.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726624639886,3.3285,2324.2,2323.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726624640091,0.43017,2324.1,2323.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726624640390,0.43017,2324.1,2323.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1726624640691,0.43017,2324.1,2323.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726624641390,0.33791418,2324.3,2323.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726624641587,4.5818,2324.4,2323.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624641789,3.63791,2324.4,2323.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1726624641982,3.2078,2324.4,2323.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1726624643193,3.63791,2324.4,2323.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1726624643389,3.2078,2324.4,2323.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1726624643988,3.63791,2324.4,2323.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1726624644484,3.2078,2324.4,2323.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1726624644991,0.43005,2324.8,2324.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726624645192,0.43006,2324.7,2324.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726624645392,1.08276,2324.7,2324.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726624646289,0.6527,2324.7,2324.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726624647589,1.08275,2324.7,2324.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726624648291,0.6527,2324.7,2324.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726624648688,0.43005,2324.7,2324.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726624648894,0.43012,2324.4,2324.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726624649094,0.43009,2324.5,2324.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726624649294,0.43011,2324.4,2324.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726624650893,0.43012,2324.3,2324.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726624651097,3.12011,2324.4,2324.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726624651392,0.43012,2324.3,2324.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726624651593,3.12012,2324.4,2324.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726624651897,2.69,2324.4,2324.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726624653400,0.43012,2324.3,2324.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726624654801,3.12012,2324.4,2324.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726624655096,0.43012,2324.3,2324.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1726624655284,0.43015,2324.2,2324.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1726624655490,1.12315,2324.2,2323.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726624656092,3.81315,2324.2,2323.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726624656287,3.383,2324.2,2323.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726624656495,2.69,2324.0,2323.7,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624656798,3.12021,2323.9,2323.5,2.46338688]
["bitfinex-derivatives","ETHF0:USTF0",1726624656996,2.69,2323.9,2323.5,2.46338688]
["bitfinex-derivatives","ETHF0:USTF0",1726624657190,0.6716,2323.8,2323.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1726624657686,0.6716,2323.8,2323.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726624659195,0.43021,2323.9,2323.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726624659502,7.2178,2324.1,2323.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726624659503,0.6684,2324.1,2323.7,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624659703,0.6684,2324.1,2323.7,1.55731688]
["bitfinex-derivatives","ETHF0:USTF0",1726624660202,1.09856,2324.1,2323.8,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624660400,1.09856,2324.1,2323.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726624660603,3.7187172,2324.4,2323.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726624660797,0.43014,2324.3,2324.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726624660996,0.43014,2324.2,2324.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726624668307,0.43014,2324.2,2324.0,2.50858688]
["bitfinex-derivatives","ETHF0:USTF0",1726624669911,0.43013,2324.3,2324.0,2.50858688]
["bitfinex-derivatives","ETHF0:USTF0",1726624670517,0.4301,2324.5,2324.1,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624671333,1.74438,2324.6,2324.2,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624671515,0.43009,2324.5,2324.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726624672807,1.74438,2324.6,2324.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726624673012,3.2078,2324.8,2324.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726624673013,3.2078,2324.8,2324.4,1.76768688]
["bitfinex-derivatives","ETHF0:USTF0",1726624673219,3.2078,2324.8,2324.4,2.41208688]
["bitfinex-derivatives","ETHF0:USTF0",1726624673922,3.2078,2324.8,2324.4,2.84218688]
["bitfinex-derivatives","ETHF0:USTF0",1726624674327,3.2078,2324.8,2324.5,2.99995644]
["bitfinex-derivatives","ETHF0:USTF0",1726624674519,3.2078,2324.8,2324.5,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624674916,3.63783,2324.8,2324.5,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624677024,0.43006,2324.7,2324.5,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624677627,0.43006,2324.7,2324.4,2.41208688]
["bitfinex-derivatives","ETHF0:USTF0",1726624678019,2.69,2324.6,2324.4,2.41208688]
["bitfinex-derivatives","ETHF0:USTF0",1726624678219,3.77659,2324.6,2324.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1726624680727,0.43009,2324.5,2324.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726624681236,0.43011,2324.4,2324.3,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624681530,0.4301,2324.5,2324.3,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624685835,4.46188,2324.6,2324.3,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624686033,1.77188,2324.6,2324.3,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624686432,0.43008,2324.6,2324.3,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624686734,0.43009,2324.5,2324.4,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624687126,0.43009,2324.5,2324.3,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624687426,0.43009,2324.5,2324.4,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624687731,0.43009,2324.5,2324.3,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624688129,0.43011,2324.4,2324.3,1.12708688]
["bitfinex-derivatives","ETHF0:USTF0",1726624688331,0.43012,2324.3,2324.2,3.46377781]
["bitfinex-derivatives","ETHF0:USTF0",1726624688633,0.43012,2324.3,2324.2,3.00030258]
["bitfinex-derivatives","ETHF0:USTF0",1726624688938,0.43014,2324.2,2324.1,1.69199093]
["bitfinex-derivatives","ETHF0:USTF0",1726624689137,0.43014,2324.2,2324.1,3.56590641]
["bitfinex-derivatives","ETHF0:USTF0",1726624689632,1.12593,2324.3,2324.1,3.56590641]
["bitfinex-derivatives","ETHF0:USTF0",1726624689836,1.12593,2324.3,2324.2,1.12648304]
["bitfinex-derivatives","ETHF0:USTF0",1726624692530,0.6958,2324.3,2324.2,3.00052736]
["bitfinex-derivatives","ETHF0:USTF0",1726624692833,0.43012,2324.3,2324.2,3.00052736]
["bitfinex-derivatives","ETHF0:USTF0",1726624693330,1.77411,2324.4,2324.2,1.87404432]
["bitfinex-derivatives","ETHF0:USTF0",1726624693534,1.77411,2324.4,2324.3,1.12660501]
["bitfinex-derivatives","ETHF0:USTF0",1726624693734,1.77411,2324.4,2324.2,1.12660501]
["bitfinex-derivatives","ETHF0:USTF0",1726624694030,1.77412,2324.4,2324.3,1.12660501]
["bitfinex-derivatives","ETHF0:USTF0",1726624694826,1.77412,2324.4,2324.3,3.02096975]
["bitfinex-derivatives","ETHF0:USTF0",1726624695026,1.77412,2324.4,2324.3,1.12660501]
["bitfinex-derivatives","ETHF0:USTF0",1726624696337,0.43012,2324.4,2324.2,1.12660501]
["bitfinex-derivatives","ETHF0:USTF0",1726624696538,0.43012,2324.4,2324.3,1.78640501]
["bitfinex-derivatives","ETHF0:USTF0",1726624698939,2.69,2324.4,2324.2,1.12660501]
["bitfinex-derivatives","ETHF0:USTF0",1726624699146,1.3091,2324.3,2324.1,1.76520501]
["bitfinex-derivatives","ETHF0:USTF0",1726624699330,1.3091,2324.3,2324.2,1.12660501]
["bitfinex-derivatives","ETHF0:USTF0",1726624700430,0.43011,2324.4,2324.2,1.12660501]
["bitfinex-derivatives","ETHF0:USTF0",1726624700835,1.3277,2324.5,2324.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1726624701038,0.43011,2324.4,2324.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1726624701439,1.7578,2324.5,2324.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1726624701640,1.3277,2324.5,2324.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1726624701840,0.43011,2324.4,2324.3,1.83260501]
["bitfinex-derivatives","ETHF0:USTF0",1726624702841,1.67008,2324.6,2324.3,1.83260501]
["bitfinex-derivatives","ETHF0:USTF0",1726624704441,1.24,2324.6,2324.3,1.83260501]
["bitfinex-derivatives","ETHF0:USTF0",1726624705536,7.3628,2325.0,2324.5,1.69199093]
["bitfinex-derivatives","ETHF0:USTF0",1726624705730,3.2078,2325.0,2324.7,1.12679607]
["bitfinex-derivatives","ETHF0:USTF0",1726624705947,3.8871,2325.4,2325.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726624706159,3.8871,2325.4,2325.1,3.69350086]
["bitfinex-derivatives","ETHF0:USTF0",1726624706441,5.55703,2325.4,2325.2,1.12601628]
["bitfinex-derivatives","ETHF0:USTF0",1726624706642,1.24,2325.3,2325.1,1.79941628]
["bitfinex-derivatives","ETHF0:USTF0",1726624706833,1.24,2325.3,2325.2,1.12601628]
["bitfinex-derivatives","ETHF0:USTF0",1726624707036,1.24,2325.3,2325.1,1.79941628]
["bitfinex-derivatives","ETHF0:USTF0",1726624707738,15.09261328,2325.9,2325.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726624707938,10.50777328,2325.9,2325.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624708144,3.63759,2326.1,2325.6,1.81271628]
["bitfinex-derivatives","ETHF0:USTF0",1726624708447,3.63759,2326.1,2325.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624708832,3.2078,2326.1,2325.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624709037,2.68,2326.5,2325.9,3.80601628]
["bitfinex-derivatives","ETHF0:USTF0",1726624709243,2.68,2326.5,2325.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624709244,3.79233,2326.5,2325.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624709643,0.42974,2326.4,2325.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624710044,3.3626,2326.5,2325.8,1.55585628]
["bitfinex-derivatives","ETHF0:USTF0",1726624710235,0.42974,2326.4,2325.7,8.12367628]
["bitfinex-derivatives","ETHF0:USTF0",1726624711343,0.42974,2326.4,2325.7,6.99766]
["bitfinex-derivatives","ETHF0:USTF0",1726624714144,0.42974,2326.4,2325.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726624714646,0.42974,2326.4,2325.7,6.99766]
["bitfinex-derivatives","ETHF0:USTF0",1726624715543,0.42976,2326.3,2325.7,6.99766]
["bitfinex-derivatives","ETHF0:USTF0",1726624717044,0.42976,2326.3,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726624717350,0.42976,2326.3,2325.7,6.99766]
["bitfinex-derivatives","ETHF0:USTF0",1726624717852,0.42976,2326.3,2325.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1726624721653,2.68,2326.1,2325.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1726624721957,3.1098,2326.1,2325.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1726624722351,0.4298,2326.1,2325.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1726624730049,2.68,2326.1,2325.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1726624730255,2.68,2326.1,2325.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726624730256,2.0193,2326.0,2325.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726624730472,2.44912,2326.0,2325.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726624732061,2.44912,2326.0,2325.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726624735665,1.08302,2326.0,2325.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726624736667,0.42983,2325.9,2325.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726624739972,0.42983,2325.9,2325.6,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726624740165,1.08302,2326.0,2325.6,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726624740871,0.6532,2326.0,2325.6,3.01097]
["bitfinex-derivatives","ETHF0:USTF0",1726624741065,0.4298,2326.1,2325.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726624741469,1.06839,2326.2,2325.7,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1726624741973,0.42979,2326.2,2325.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726624742171,0.42979,2326.2,2326.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1726624742362,0.6386,2326.5,2326.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1726624742567,0.42975,2326.4,2326.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1726624742772,0.42975,2326.4,2326.0,3.65881]
["bitfinex-derivatives","ETHF0:USTF0",1726624743777,0.42975,2326.4,2326.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1726624747176,0.42976,2326.3,2326.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1726624747376,0.42976,2326.3,2326.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1726624749875,1.8786,2326.5,2326.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1726624750079,0.42975,2326.4,2326.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1726624752272,0.42976,2326.3,2326.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1726624752468,1.8786,2326.5,2326.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726624752469,0.42979,2326.1,2326.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726624752669,2.96868,2326.2,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726624752870,1.2989,2326.2,2326.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726624754472,1.2989,2326.2,2326.1,1.12601628]
["bitfinex-derivatives","ETHF0:USTF0",1726624754671,2.96867,2326.2,2326.0,1.76571628]
["bitfinex-derivatives","ETHF0:USTF0",1726624754880,0.671,2326.1,2326.0,1.75787699]
["bitfinex-derivatives","ETHF0:USTF0",1726624755081,0.671,2326.1,2326.0,3.63867046]
["bitfinex-derivatives","ETHF0:USTF0",1726624755273,0.671,2326.1,2326.0,4.20951789]
["bitfinex-derivatives","ETHF0:USTF0",1726624755475,0.42975,2326.4,2326.0,4.20951789]
["bitfinex-derivatives","ETHF0:USTF0",1726624755788,1.75405,2326.4,2326.1,3.68752634]
["bitfinex-derivatives","ETHF0:USTF0",1726624755992,1.75405,2326.4,2326.2,1.1180017]
["bitfinex-derivatives","ETHF0:USTF0",1726624756177,1.75405,2326.4,2326.1,1.8071017]
["bitfinex-derivatives","ETHF0:USTF0",1726624756986,1.75405,2326.4,2326.2,1.1180017]
["bitfinex-derivatives","ETHF0:USTF0",1726624757286,1.3243,2326.4,2326.2,1.1180017]
["bitfinex-derivatives","ETHF0:USTF0",1726624757581,1.75404,2326.4,2326.2,1.1180017]
["bitfinex-derivatives","ETHF0:USTF0",1726624758175,1.75404,2326.4,2326.1,1.8071017]
["bitfinex-derivatives","ETHF0:USTF0",1726624758379,1.75404,2326.4,2326.2,1.1180017]
["bitfinex-derivatives","ETHF0:USTF0",1726624762488,1.75404,2326.4,2326.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1726624762885,0.42977,2326.2,2326.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1726624763090,1.66977,2326.2,2326.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726624763988,1.66977,2326.2,2325.7,1.8008017]
["bitfinex-derivatives","ETHF0:USTF0",1726624763989,0.42981,2326.0,2325.7,1.8008017]
["bitfinex-derivatives","ETHF0:USTF0",1726624764179,1.3216,2325.9,2325.6,3.0517017]
["bitfinex-derivatives","ETHF0:USTF0",1726624764381,0.6744,2325.9,2325.7,0.64884823]
["bitfinex-derivatives","ETHF0:USTF0",1726624764588,0.6744,2325.9,2325.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1726624767691,1.366,2325.9,2325.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1726624769488,1.366,2325.9,2325.8,2.56890146]
["bitfinex-derivatives","ETHF0:USTF0",1726624769688,1.366,2325.9,2325.8,4.82488936]
["bitfinex-derivatives","ETHF0:USTF0",1726624769991,1.366,2325.9,2325.8,2.56890146]
["bitfinex-derivatives","ETHF0:USTF0",1726624770199,1.366,2325.9,2325.8,4.82488936]
["bitfinex-derivatives","ETHF0:USTF0",1726624770689,1.366,2325.9,2325.8,2.56890146]
["bitfinex-derivatives","ETHF0:USTF0",1726624771387,0.42981,2326.0,2325.8,2.56890146]
["bitfinex-derivatives","ETHF0:USTF0",1726624771692,0.6655,2326.1,2325.9,3.58493906]
["bitfinex-derivatives","ETHF0:USTF0",1726624771895,4.5427,2326.2,2326.0,3.02499647]
["bitfinex-derivatives","ETHF0:USTF0",1726624772093,4.5427,2326.2,2326.0,1.81721622]
["bitfinex-derivatives","ETHF0:USTF0",1726624772292,4.97249,2326.2,2326.0,1.81721622]
["bitfinex-derivatives","ETHF0:USTF0",1726624773386,0.42979,2326.1,2326.0,1.81721622]
["bitfinex-derivatives","ETHF0:USTF0",1726624774489,4.97248,2326.2,2326.0,1.81721622]
["bitfinex-derivatives","ETHF0:USTF0",1726624774696,4.5427,2326.2,2326.0,1.81721622]
["bitfinex-derivatives","ETHF0:USTF0",1726624775001,0.42979,2326.1,2326.0,1.81721622]
["bitfinex-derivatives","ETHF0:USTF0",1726624775595,4.97249,2326.2,2326.0,1.81721622]
["bitfinex-derivatives","ETHF0:USTF0",1726624778395,0.42979,2326.1,2326.0,1.81721622]
["bitfinex-derivatives","ETHF0:USTF0",1726624778585,4.5427,2326.2,2326.0,3.72054097]
["bitfinex-derivatives","ETHF0:USTF0",1726624778586,4.97248,2326.2,2326.0,3.72054097]
["bitfinex-derivatives","ETHF0:USTF0",1726624778790,4.97248,2326.2,2326.0,2.46121622]
["bitfinex-derivatives","ETHF0:USTF0",1726624780198,0.42979,2326.1,2326.0,2.46121622]
["bitfinex-derivatives","ETHF0:USTF0",1726624780390,0.42979,2326.1,2326.0,4.36467147]
["bitfinex-derivatives","ETHF0:USTF0",1726624780897,0.42979,2326.1,2326.0,2.46121622]
["bitfinex-derivatives","ETHF0:USTF0",1726624781395,0.42979,2326.1,2326.0,4.36404051]
["bitfinex-derivatives","ETHF0:USTF0",1726624782097,0.42979,2326.1,2326.0,1.12081622]
["bitfinex-derivatives","ETHF0:USTF0",1726624782893,5.7827,2326.2,2326.0,1.12081622]
["bitfinex-derivatives","ETHF0:USTF0",1726624783102,4.97248,2326.2,2326.0,1.12081622]
["bitfinex-derivatives","ETHF0:USTF0",1726624783299,4.97248,2326.2,2326.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726624784191,4.97248,2326.2,2326.1,1.75991622]
["bitfinex-derivatives","ETHF0:USTF0",1726624784192,3.2078,2326.2,2326.1,1.75991622]
["bitfinex-derivatives","ETHF0:USTF0",1726624784392,3.2078,2326.2,2326.1,2.43811622]
["bitfinex-derivatives","ETHF0:USTF0",1726624784695,3.2078,2326.2,2326.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726624784894,3.2078,2326.2,2326.1,2.43811622]
["bitfinex-derivatives","ETHF0:USTF0",1726624788196,0.42977,2326.3,2326.1,2.43811622]
["bitfinex-derivatives","ETHF0:USTF0",1726624788394,3.2078,2326.2,2326.1,2.43811622]
["bitfinex-derivatives","ETHF0:USTF0",1726624789399,0.42977,2326.2,2326.1,2.43811622]
["bitfinex-derivatives","ETHF0:USTF0",1726624789602,3.63757,2326.2,2326.1,2.43811622]
["bitfinex-derivatives","ETHF0:USTF0",1726624791504,0.42977,2326.2,2326.1,2.43811622]
["bitfinex-derivatives","ETHF0:USTF0",1726624791706,3.63757,2326.2,2326.1,2.43811622]
["bitfinex-derivatives","ETHF0:USTF0",1726624793796,0.42977,2326.2,2326.1,4.34163655]
["bitfinex-derivatives","ETHF0:USTF0",1726624794306,0.42977,2326.2,2326.1,4.90205793]
["bitfinex-derivatives","ETHF0:USTF0",1726624794500,0.42976,2326.3,2326.1,4.90205793]
["bitfinex-derivatives","ETHF0:USTF0",1726624794700,0.42976,2326.3,2326.2,1.1203306]
["bitfinex-derivatives","ETHF0:USTF0",1726624799797,0.42977,2326.2,2326.1,1.7594306]
["bitfinex-derivatives","ETHF0:USTF0",1726624800901,0.42979,2326.1,2326.0,1.1203306]
["bitfinex-derivatives","ETHF0:USTF0",1726624801103,2.45309,2326.1,2326.0,1.1203306]
["bitfinex-derivatives","ETHF0:USTF0",1726624801503,2.45309,2326.1,2326.0,3.02390011]
["bitfinex-derivatives","ETHF0:USTF0",1726624802322,2.45309,2326.1,2326.0,1.1203306]
["bitfinex-derivatives","ETHF0:USTF0",1726624802520,0.6797,2326.1,2326.0,3.02393525]
["bitfinex-derivatives","ETHF0:USTF0",1726624802723,0.6797,2326.1,2326.0,4.26554225]
["bitfinex-derivatives","ETHF0:USTF0",1726624802919,0.42979,2326.1,2326.0,3.02398911]
["bitfinex-derivatives","ETHF0:USTF0",1726624803326,0.7036,2326.2,2326.0,3.02417113]
["bitfinex-derivatives","ETHF0:USTF0",1726624803528,1.13337,2326.2,2326.1,1.12056648]
["bitfinex-derivatives","ETHF0:USTF0",1726624803922,1.13337,2326.2,2326.0,1.12056648]
["bitfinex-derivatives","ETHF0:USTF0",1726624803923,0.42979,2326.1,2326.0,1.12056648]
["bitfinex-derivatives","ETHF0:USTF0",1726624804121,0.42979,2326.1,2326.0,3.58528723]
["bitfinex-derivatives","ETHF0:USTF0",1726624804626,0.42981,2326.0,2325.9,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624804834,0.42983,2325.9,2325.8,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624805033,5.38823,2325.9,2325.8,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624805329,5.38824,2325.9,2325.7,4.32831449]
["bitfinex-derivatives","ETHF0:USTF0",1726624805522,0.7036,2326.2,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726624805728,1.13338,2326.2,2325.8,2.36051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624806027,1.9436,2326.2,2325.9,1.82991449]
["bitfinex-derivatives","ETHF0:USTF0",1726624806221,2.37338,2326.2,2325.9,1.82991449]
["bitfinex-derivatives","ETHF0:USTF0",1726624806418,2.37338,2326.2,2326.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1726624806619,1.9436,2326.2,2326.0,2.47261449]
["bitfinex-derivatives","ETHF0:USTF0",1726624806815,2.37338,2326.2,2326.0,2.47261449]
["bitfinex-derivatives","ETHF0:USTF0",1726624807020,2.37338,2326.2,2326.1,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624807827,1.13338,2326.2,2326.1,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624808430,0.42979,2326.1,2326.0,1.80511449]
["bitfinex-derivatives","ETHF0:USTF0",1726624808624,0.42979,2326.1,2325.9,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624808625,0.42981,2326.0,2325.9,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624808825,0.42983,2325.9,2325.8,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624809024,1.50448,2325.8,2325.7,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624809319,1.50448,2325.8,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624809320,0.4299,2325.5,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624809525,2.31476,2325.5,2325.2,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624809831,0.42996,2325.2,2325.1,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624810035,0.42998,2325.1,2325.0,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624810218,0.42998,2325.1,2325.0,3.02439841]
["bitfinex-derivatives","ETHF0:USTF0",1726624810529,0.42998,2325.1,2324.9,2.50731449]
["bitfinex-derivatives","ETHF0:USTF0",1726624810731,2.0545,2325.4,2324.9,2.50731449]
["bitfinex-derivatives","ETHF0:USTF0",1726624810732,5.16443,2325.4,2324.9,2.50731449]
["bitfinex-derivatives","ETHF0:USTF0",1726624810924,1.3921,2325.4,2325.1,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624811122,0.6959,2325.4,2325.2,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624811436,0.6959,2325.4,2325.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726624811824,1.12582,2325.4,2325.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726624812226,1.12582,2325.4,2325.1,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624812227,1.12583,2325.4,2325.1,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624812424,1.12583,2325.4,2325.0,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624812724,5.8878,2325.6,2325.1,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624812725,3.63769,2325.6,2325.1,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624812929,3.63769,2325.6,2325.2,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624813117,3.63769,2325.6,2325.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726624813317,3.63769,2325.6,2325.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1726624814023,0.4299,2325.5,2325.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1726624814419,3.3398,2325.8,2325.3,3.10571449]
["bitfinex-derivatives","ETHF0:USTF0",1726624814420,1.08966,2325.8,2325.3,3.10571449]
["bitfinex-derivatives","ETHF0:USTF0",1726624814627,1.08966,2325.8,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624815121,0.6598,2325.8,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624815321,5.24692,2326.0,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624815526,1.09192,2326.0,2325.5,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624816134,1.43025792,2326.0,2325.5,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624816724,0.42983,2325.9,2325.5,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624817825,0.42986,2325.8,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624818036,3.2078,2325.9,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624818234,6.88823792,2326.0,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624818534,0.42983,2325.9,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624818738,0.42986,2325.8,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624819038,0.42985,2325.8,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624820029,0.42984,2325.9,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624820329,0.42984,2325.9,2325.5,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624820833,0.42985,2325.8,2325.5,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624821231,0.42981,2326.0,2325.5,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624821431,0.6914,2326.1,2325.5,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624821432,0.42983,2325.9,2325.5,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624821830,0.42983,2325.9,2325.4,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624822026,4.58477,2326.3,2325.7,3.10986]
["bitfinex-derivatives","ETHF0:USTF0",1726624822329,4.58476,2326.3,2325.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726624822540,0.42979,2326.2,2325.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726624822729,0.4298,2326.1,2325.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726624823622,1.09058,2326.2,2325.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726624825333,0.4298,2326.1,2325.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726624826738,1.09058,2326.2,2325.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726624827541,0.42979,2326.1,2325.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726624828041,1.09058,2326.2,2325.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726624828338,0.42979,2326.1,2325.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726624829235,0.42978,2326.2,2325.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726624829536,0.42978,2326.2,2325.8,3.12561449]
["bitfinex-derivatives","ETHF0:USTF0",1726624829931,0.42978,2326.2,2325.9,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624830132,0.42979,2326.1,2325.8,3.12561449]
["bitfinex-derivatives","ETHF0:USTF0",1726624830427,0.6899,2326.5,2326.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624830634,0.42974,2326.4,2326.0,3.80051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624830948,0.42974,2326.4,2326.0,4.23032449]
["bitfinex-derivatives","ETHF0:USTF0",1726624831439,0.42974,2326.4,2326.0,3.80051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624832036,0.42976,2326.3,2326.0,3.80051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624833031,0.42975,2326.4,2326.1,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726624833233,0.42974,2326.4,2326.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1726624833431,0.42974,2326.4,2326.2,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1726624833831,3.2078,2326.6,2326.2,8.9495]
["bitfinex-derivatives","ETHF0:USTF0",1726624834039,1.3618,2326.9,2326.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624834230,2.0433,2326.9,2326.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624834834,0.42969,2326.7,2326.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624835040,0.42967,2326.8,2326.4,3.10973]
["bitfinex-derivatives","ETHF0:USTF0",1726624835241,2.3808173,2326.9,2326.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624835242,0.42968,2326.7,2326.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624835437,2.0433,2326.9,2326.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624836042,2.0433,2326.9,2326.3,1.55025449]
["bitfinex-derivatives","ETHF0:USTF0",1726624836043,0.42968,2326.8,2326.3,1.55025449]
["bitfinex-derivatives","ETHF0:USTF0",1726624836832,0.42966,2326.8,2326.3,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726624837743,0.42966,2326.8,2326.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726624837744,0.42968,2326.7,2326.2,5.08086]
["bitfinex-derivatives","ETHF0:USTF0",1726624837936,0.42968,2326.7,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726624838541,5.06438514,2326.9,2326.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726624838742,0.42971,2326.6,2326.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726624839040,0.42969,2326.7,2326.2,5.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726624839236,5.06438514,2326.9,2326.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726624839237,0.4297,2326.6,2326.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726624842335,2.68,2326.5,2326.2,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1726624842546,0.42979,2326.1,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624842741,0.42979,2326.1,2325.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726624842939,0.42986,2325.8,2325.5,4.32831449]
["bitfinex-derivatives","ETHF0:USTF0",1726624843137,0.42986,2325.8,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624843138,0.42987,2325.7,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624843340,0.42987,2325.7,2325.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726624843543,0.42984,2325.9,2325.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726624843743,0.42986,2325.8,2325.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726624845551,5.00845517,2326.0,2325.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726624845552,0.42987,2325.7,2325.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726624845746,0.6449,2325.6,2325.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726624846145,1.07479,2325.6,2325.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726624846345,0.4299,2325.5,2325.1,1.81471449]
["bitfinex-derivatives","ETHF0:USTF0",1726624846549,1.1241,2325.5,2325.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726624847053,0.6942,2325.5,2325.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726624847445,1.12411,2325.5,2325.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726624848951,0.6449,2325.6,2325.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624849150,1.3317,2325.9,2325.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726624849350,0.6746,2325.9,2325.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1726624849551,0.6746,2325.9,2325.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726624850454,1.10443,2325.9,2325.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726624852255,0.6746,2325.9,2325.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726624852459,1.10443,2325.9,2325.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726624853450,2.68,2325.7,2325.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726624853758,3.10988,2325.7,2325.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726624855256,4.29086,2325.8,2325.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726624858061,4.93676,2325.8,2325.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726624862063,0.42987,2325.7,2325.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726624863259,1.72896,2325.8,2325.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726624863457,1.72896,2325.8,2325.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726624863756,1.2991,2325.8,2325.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726624863961,0.42985,2325.8,2325.5,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1726624864266,0.42985,2325.8,2325.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726624864763,1.10444,2325.9,2325.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726624865663,0.6746,2325.9,2325.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726624865861,1.10443,2325.9,2325.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726624866765,1.10443,2325.9,2325.5,1.82921449]
["bitfinex-derivatives","ETHF0:USTF0",1726624867258,3.8548,2326.0,2325.5,1.82921449]
["bitfinex-derivatives","ETHF0:USTF0",1726624867259,3.2078,2326.0,2325.5,4.50921449]
["bitfinex-derivatives","ETHF0:USTF0",1726624867464,0.42978,2326.2,2325.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624867766,11.41,2326.5,2325.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726624867767,0.42979,2326.1,2325.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726624868066,0.42981,2326.0,2325.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726624868262,2.68,2326.4,2325.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726624868462,0.42979,2326.1,2325.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726624868767,0.42978,2326.2,2325.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726624870354,0.42979,2326.1,2325.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726624870555,0.42979,2326.2,2325.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726624871657,0.42975,2326.4,2325.9,7.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726624871856,0.42975,2326.4,2325.9,4.45901449]
["bitfinex-derivatives","ETHF0:USTF0",1726624872067,0.42976,2326.3,2325.9,4.45901449]
["bitfinex-derivatives","ETHF0:USTF0",1726624873060,4.575,2326.5,2325.9,4.45901449]
["bitfinex-derivatives","ETHF0:USTF0",1726624873266,0.42976,2326.3,2325.9,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1726624873466,0.42974,2326.4,2325.9,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1726624873660,4.575,2326.5,2326.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726624873962,1.3672,2326.5,2326.0,1.12051449]
["bitfinex-derivatives","ETHF0:USTF0",1726624874267,0.42979,2326.2,2325.9,1.77901449]
["bitfinex-derivatives","ETHF0:USTF0",1726624874465,5.8878,2326.4,2325.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726624874765,1.10887,2326.3,2325.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726624874960,0.42978,2326.2,2325.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726624875263,0.661,2326.1,2325.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1726624875463,0.661,2326.1,2325.8,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726624877069,1.3319,2326.1,2325.8,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726624877266,3.2078,2326.4,2325.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624877472,2.42441,2326.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624877767,3.2078,2326.9,2326.3,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1726624877965,3.2078,2326.9,2326.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726624877966,0.6528,2326.9,2326.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726624878271,0.6528,2326.9,2326.4,1.55023449]
["bitfinex-derivatives","ETHF0:USTF0",1726624878567,0.671,2327.1,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726624878763,3.2078,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624879069,3.6374,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624879865,3.2078,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624880067,5.8878,2327.2,2326.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726624880377,6.3174,2327.2,2326.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726624881267,5.8878,2327.2,2326.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726624881967,6.3174,2327.2,2326.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726624882568,3.1096,2327.2,2326.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726624882967,2.68,2327.2,2326.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726624884472,1.3238,2327.3,2326.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726624884664,1.3238,2327.3,2326.8,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1726624885873,1.3238,2327.3,2326.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726624886079,1.75338,2327.3,2326.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726624887369,1.75338,2327.3,2326.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1726624887871,1.75338,2327.3,2326.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726624888071,0.42959,2327.2,2326.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726624888270,1.75338,2327.3,2326.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726624888978,1.3238,2327.3,2326.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726624889173,1.3238,2327.3,2327.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726624889972,1.3238,2327.3,2326.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726624890276,0.42961,2327.1,2326.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726624890669,0.42963,2327.0,2326.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726624890865,0.42963,2327.0,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624891067,1.3573,2326.9,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624893177,0.42967,2326.8,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624893383,0.42967,2326.8,2326.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726624893384,3.10967,2326.8,2326.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726624893573,0.7063,2326.7,2326.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726624895075,1.78695,2326.9,2326.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726624895272,0.42964,2327.0,2326.5,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1726624895472,2.79365551,2327.1,2326.6,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1726624895776,2.02,2327.1,2326.6,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1726624896175,2.44962,2327.1,2326.6,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1726624896377,2.02,2327.1,2326.6,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1726624897482,0.42963,2327.0,2326.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726624897674,0.42965,2326.9,2326.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726624898379,0.42966,2326.8,2326.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726624898679,2.68,2327.0,2326.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726624898871,1.77389,2326.7,2326.4,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726624899770,1.3442,2326.7,2326.4,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726624899975,1.77388,2326.7,2326.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726624900977,1.3442,2326.7,2326.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726624901285,0.6836,2326.6,2326.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726624902384,1.11331,2326.6,2326.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726624903081,0.42972,2326.5,2326.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726624904581,1.11331,2326.6,2326.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726624904885,0.6836,2326.6,2326.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726624905088,0.6836,2326.6,2326.2,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1726624905386,1.3442,2326.7,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726624905579,1.77388,2326.7,2326.2,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1726624906586,1.77388,2326.7,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726624907382,0.4297,2326.6,2326.2,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1726624910593,0.4297,2326.6,2326.2,2.20077449]
["bitfinex-derivatives","ETHF0:USTF0",1726624913388,1.07407,2327.0,2326.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624913591,1.10364,2327.0,2326.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624913784,0.674,2327.0,2326.6,3.13651449]
["bitfinex-derivatives","ETHF0:USTF0",1726624913983,0.42965,2326.9,2326.6,3.13651449]
["bitfinex-derivatives","ETHF0:USTF0",1726624914793,1.10364,2327.0,2326.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726624914984,1.10592,2327.1,2326.6,3.13651449]
["bitfinex-derivatives","ETHF0:USTF0",1726624915187,0.42967,2326.8,2326.6,2.45644157]
["bitfinex-derivatives","ETHF0:USTF0",1726624915380,0.42967,2326.8,2326.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726624915786,4.43034,2327.1,2326.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726624915787,0.42965,2326.9,2326.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726624917302,0.6763,2327.1,2326.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726624917597,0.6763,2327.1,2326.6,2.45644157]
["bitfinex-derivatives","ETHF0:USTF0",1726624917992,0.42962,2327.1,2326.7,6.65877115]
["bitfinex-derivatives","ETHF0:USTF0",1726624918198,1.77028,2327.3,2326.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726624918498,0.42959,2327.2,2327.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726624918688,1.77028,2327.3,2327.0,3.11494157]
["bitfinex-derivatives","ETHF0:USTF0",1726624918884,1.77028,2327.3,2327.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726624920485,0.42959,2327.2,2327.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726624920989,1.77028,2327.3,2327.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726624921390,4.0207,2327.3,2326.7,5.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1726624921590,2.68,2327.1,2326.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726624921895,0.6436,2327.0,2326.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726624923382,0.4296,2327.2,2326.7,5.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1726624924493,1.3407,2327.3,2326.7,5.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1726624924697,1.3407,2327.3,2326.8,1.54229157]
["bitfinex-derivatives","ETHF0:USTF0",1726624925398,1.77027,2327.3,2326.8,1.54229157]
["bitfinex-derivatives","ETHF0:USTF0",1726624926299,0.42959,2327.2,2326.8,1.54229157]
["bitfinex-derivatives","ETHF0:USTF0",1726624926597,0.4296,2327.2,2326.8,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624926904,4.0207,2327.3,2326.7,5.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1726624927199,0.42962,2327.1,2326.7,5.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1726624927395,0.42962,2327.1,2326.9,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624927596,0.42962,2327.1,2326.8,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624927995,0.4296,2327.2,2326.9,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624928194,0.4296,2327.2,2327.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1726624928398,1.3407,2327.3,2327.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1726624928699,1.3407,2327.3,2327.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726624928700,1.77027,2327.3,2327.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726624929396,0.42956,2327.4,2327.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726624929790,0.42956,2327.4,2327.1,1.75944157]
["bitfinex-derivatives","ETHF0:USTF0",1726624930601,0.42957,2327.3,2327.1,1.75944157]
["bitfinex-derivatives","ETHF0:USTF0",1726624930805,0.42957,2327.3,2327.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726624931997,3.63737,2327.3,2327.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726624933107,0.42959,2327.2,2327.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726624933297,2.0934,2327.2,2327.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726624933494,6.3902,2327.2,2326.9,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624933800,2.0934,2327.2,2326.8,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624934000,2.0934,2327.2,2326.9,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624934192,2.523,2327.2,2326.9,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624934397,0.42961,2327.1,2327.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726624936304,2.523,2327.2,2327.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726624937304,3.2078,2327.3,2327.0,1.78404157]
["bitfinex-derivatives","ETHF0:USTF0",1726624937704,3.63738,2327.3,2327.0,1.78404157]
["bitfinex-derivatives","ETHF0:USTF0",1726624938004,3.2078,2327.3,2327.0,1.78404157]
["bitfinex-derivatives","ETHF0:USTF0",1726624938403,2.42026,2327.4,2327.0,1.78404157]
["bitfinex-derivatives","ETHF0:USTF0",1726624939814,0.42958,2327.3,2327.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726624940115,0.42957,2327.3,2327.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726624940524,0.4296,2327.2,2327.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726624941621,0.42959,2327.2,2327.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726624942918,0.42959,2327.3,2327.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726624943225,0.42959,2327.2,2327.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726624944120,0.42964,2327.0,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624944324,2.0286,2326.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624945021,0.42966,2326.8,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624945220,0.42974,2326.4,2326.3,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624945419,11.25956,2326.8,2326.1,1.6812376]
["bitfinex-derivatives","ETHF0:USTF0",1726624945420,0.42975,2326.3,2326.1,1.80854157]
["bitfinex-derivatives","ETHF0:USTF0",1726624945626,1.11195,2326.3,2326.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726624946326,0.6822,2326.3,2326.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726624946920,0.6822,2326.3,2326.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726624946921,0.6822,2326.3,2326.0,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726624947322,1.11197,2326.3,2326.0,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726624952531,3.2078,2326.1,2325.7,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624952835,0.42987,2325.7,2325.5,1.77084157]
["bitfinex-derivatives","ETHF0:USTF0",1726624953133,3.3464,2325.6,2325.1,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624953331,0.42993,2325.4,2325.1,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624953532,0.42993,2325.4,2325.0,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624953933,0.42991,2325.5,2325.0,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624954234,0.4299,2325.5,2325.0,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726624954435,0.42993,2325.4,2324.9,2.41694157]
["bitfinex-derivatives","ETHF0:USTF0",1726624954731,0.42993,2325.4,2324.9,2.84695157]
["bitfinex-derivatives","ETHF0:USTF0",1726624954931,0.42991,2325.5,2324.9,2.84695157]
["bitfinex-derivatives","ETHF0:USTF0",1726624955432,0.42991,2325.5,2324.9,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726624955635,0.42992,2325.4,2324.9,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726624958125,0.42994,2325.3,2324.9,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726624958435,0.34419474,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624958625,0.42991,2325.5,2325.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726624960433,4.5305,2325.8,2325.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726624960636,2.68,2325.5,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624960838,0.42996,2325.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624961237,1.3246,2325.3,2324.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726624961543,0.42996,2325.2,2324.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726624961735,0.6714,2325.3,2324.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726624961736,1.10135,2325.3,2324.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726624962237,0.42996,2325.2,2324.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726624963038,0.42995,2325.3,2324.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726624963636,0.42996,2325.2,2324.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726624964537,0.42995,2325.3,2324.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726624965346,1.07103,2325.4,2324.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726624965943,1.07381,2325.5,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624966146,0.6439,2325.5,2325.0,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1726624966844,1.0738,2325.5,2325.0,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1726624967040,1.0738,2325.5,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624967634,0.42993,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624968751,0.6439,2325.5,2325.0,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1726624968940,1.07381,2325.5,2325.0,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1726624969639,0.42992,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624970243,0.6439,2325.5,2325.0,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1726624970647,0.42993,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624971142,0.42993,2325.4,2325.0,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1726624971740,0.42993,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624971942,0.42994,2325.3,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624972849,0.42997,2325.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624973045,0.42995,2325.3,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624975247,2.68,2325.3,2324.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726624975446,0.42999,2325.0,2324.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726624975657,0.42999,2325.1,2324.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726624976361,0.42999,2325.1,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624976362,0.43002,2324.9,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624976549,1.0849,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624976745,0.43002,2324.9,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624976955,1.13122,2324.9,2324.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726624977450,0.7012,2324.9,2324.5,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1726624977754,1.13122,2324.9,2324.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726624978653,0.7012,2324.9,2324.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726624978849,0.6549,2325.0,2324.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726624979155,1.0849,2325.0,2324.5,2.52338]
["bitfinex-derivatives","ETHF0:USTF0",1726624979343,1.0849,2325.0,2324.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726624979547,0.43002,2324.9,2324.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726624980146,1.0849,2325.0,2324.5,2.52338]
["bitfinex-derivatives","ETHF0:USTF0",1726624980344,3.3812,2325.2,2324.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726624980653,1.1098,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624980955,1.1098,2325.2,2324.6,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1726624980956,0.42998,2325.1,2324.6,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1726624981756,0.42998,2325.1,2324.6,3.11006]
["bitfinex-derivatives","ETHF0:USTF0",1726624982364,0.43,2325.0,2324.6,3.11006]
["bitfinex-derivatives","ETHF0:USTF0",1726624983255,10.0428,2325.6,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726624983562,0.4034,2325.4,2324.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726624983752,0.4034,2325.4,2324.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726624983956,0.83333,2325.4,2325.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726624984152,0.42993,2325.4,2325.0,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1726624984347,0.42994,2325.3,2325.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726624985060,0.42993,2325.4,2325.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726624989662,0.42996,2325.3,2325.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726624990949,3.2078,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624991262,3.6377,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624991456,3.6377,2325.6,2325.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726624992055,0.42992,2325.4,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726624992258,0.42993,2325.4,2325.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726624992457,1.25333,2325.4,2325.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726624992653,0.42996,2325.2,2325.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726624992859,0.42995,2325.3,2325.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726624993057,3.10995,2325.3,2325.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726624994461,0.42995,2325.3,2325.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726624995570,0.42991,2325.5,2325.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726624995752,0.4299,2325.5,2325.1,1.53614157]
["bitfinex-derivatives","ETHF0:USTF0",1726624997262,0.42993,2325.4,2325.1,1.53614157]
["bitfinex-derivatives","ETHF0:USTF0",1726624998059,2.68,2325.5,2325.1,1.53614157]
["bitfinex-derivatives","ETHF0:USTF0",1726624998259,0.42993,2325.4,2325.1,1.53614157]
["bitfinex-derivatives","ETHF0:USTF0",1726624998463,0.42993,2325.4,2325.2,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726625000670,0.42994,2325.3,2325.2,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726625000855,0.42993,2325.4,2325.2,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726625004765,0.42994,2325.3,2325.2,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726625004971,1.23214,2325.3,2325.2,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726625005372,1.23214,2325.3,2325.2,3.04127115]
["bitfinex-derivatives","ETHF0:USTF0",1726625006068,1.23214,2325.3,2325.2,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726625006267,3.91214,2325.3,2325.2,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726625007673,3.91214,2325.3,2325.2,3.04170967]
["bitfinex-derivatives","ETHF0:USTF0",1726625008180,3.91214,2325.3,2325.2,1.11264157]
["bitfinex-derivatives","ETHF0:USTF0",1726625008971,0.42993,2325.4,2325.2,3.04207705]
["bitfinex-derivatives","ETHF0:USTF0",1726625009178,0.42993,2325.4,2325.2,1.12262883]
["bitfinex-derivatives","ETHF0:USTF0",1726625011268,0.42994,2325.3,2325.2,1.12262883]
["bitfinex-derivatives","ETHF0:USTF0",1726625011475,0.42994,2325.3,2325.2,3.05279279]
["bitfinex-derivatives","ETHF0:USTF0",1726625011665,7.41074,2325.3,2325.2,3.05279279]
["bitfinex-derivatives","ETHF0:USTF0",1726625011866,0.42996,2325.2,2325.1,1.12262883]
["bitfinex-derivatives","ETHF0:USTF0",1726625012074,1.50493,2325.1,2325.0,1.12262883]
["bitfinex-derivatives","ETHF0:USTF0",1726625012384,0.43001,2324.9,2324.8,1.12262883]
["bitfinex-derivatives","ETHF0:USTF0",1726625012569,0.43003,2324.8,2324.7,1.12262883]
["bitfinex-derivatives","ETHF0:USTF0",1726625012769,0.43003,2324.8,2324.7,1.6812376]
["bitfinex-derivatives","ETHF0:USTF0",1726625012976,0.43003,2324.8,2324.7,3.05429599]
["bitfinex-derivatives","ETHF0:USTF0",1726625013277,0.43003,2324.8,2324.7,1.12361649]
["bitfinex-derivatives","ETHF0:USTF0",1726625013772,1.64443,2324.8,2324.7,1.12361649]
["bitfinex-derivatives","ETHF0:USTF0",1726625015776,0.43005,2324.7,2324.6,1.52641649]
["bitfinex-derivatives","ETHF0:USTF0",1726625015977,3.11005,2324.7,2324.6,1.12361649]
["bitfinex-derivatives","ETHF0:USTF0",1726625016173,7.41165,2324.7,2324.6,1.12361649]
["bitfinex-derivatives","ETHF0:USTF0",1726625016374,0.43007,2324.6,2324.5,3.21925409]
["bitfinex-derivatives","ETHF0:USTF0",1726625016579,0.43009,2324.5,2324.4,1.12339643]
["bitfinex-derivatives","ETHF0:USTF0",1726625016778,3.11009,2324.5,2324.4,1.12339643]
["bitfinex-derivatives","ETHF0:USTF0",1726625016985,7.41249,2324.5,2324.4,1.12339643]
["bitfinex-derivatives","ETHF0:USTF0",1726625017580,0.43011,2324.4,2324.3,1.12339643]
["bitfinex-derivatives","ETHF0:USTF0",1726625017777,3.1101,2324.5,2324.3,3.05374568]
["bitfinex-derivatives","ETHF0:USTF0",1726625017970,3.1101,2324.5,2324.3,1.12339643]
["bitfinex-derivatives","ETHF0:USTF0",1726625018171,0.43011,2324.4,2324.3,1.12339643]
["bitfinex-derivatives","ETHF0:USTF0",1726625018377,0.43011,2324.4,2324.3,3.05381998]
["bitfinex-derivatives","ETHF0:USTF0",1726625018573,0.43011,2324.4,2324.3,1.12360181]
["bitfinex-derivatives","ETHF0:USTF0",1726625018775,3.1101,2324.5,2324.3,1.12360181]
["bitfinex-derivatives","ETHF0:USTF0",1726625019183,0.4301,2324.5,2324.3,1.12360181]
["bitfinex-derivatives","ETHF0:USTF0",1726625019580,0.43008,2324.6,2324.3,1.12360181]
["bitfinex-derivatives","ETHF0:USTF0",1726625019888,0.43008,2324.6,2324.4,1.12360181]
["bitfinex-derivatives","ETHF0:USTF0",1726625020077,0.43008,2324.6,2324.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726625020376,0.43008,2324.6,2324.3,1.12360181]
["bitfinex-derivatives","ETHF0:USTF0",1726625020582,0.43008,2324.6,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625020783,0.43009,2324.5,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625021179,0.43011,2324.4,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625021386,2.68,2324.4,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625021786,3.11011,2324.4,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625022288,2.68,2324.4,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625022586,3.11011,2324.4,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625022788,2.68,2324.4,2324.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726625025483,2.68,2324.6,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625026586,0.43006,2324.7,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625026785,0.43007,2324.6,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625027488,0.43006,2324.7,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625027689,0.43007,2324.6,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625028685,0.43009,2324.5,2324.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726625028887,2.68,2324.5,2324.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726625029190,3.1101,2324.5,2324.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726625029878,2.68,2324.5,2324.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726625030078,3.11006,2324.7,2324.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726625030284,3.11006,2324.7,2324.3,1.94480181]
["bitfinex-derivatives","ETHF0:USTF0",1726625031185,1.277,2325.1,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726625031186,0.42998,2325.1,2324.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726625031389,0.43001,2325.0,2324.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726625031793,0.43001,2324.9,2324.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726625032291,0.43,2325.0,2324.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726625032785,0.42999,2325.1,2324.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726625032982,3.10997,2325.2,2324.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726625033181,2.68,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625033384,0.4259,2325.8,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625033583,0.4259,2325.8,2325.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726625033784,0.4259,2325.8,2325.3,2.37750181]
["bitfinex-derivatives","ETHF0:USTF0",1726625033982,0.4259,2325.8,2325.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726625034199,3.1099,2325.5,2325.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726625034590,2.68,2325.5,2325.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726625035297,2.68,2325.7,2325.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726625035593,2.68,2325.7,2325.3,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726625035987,5.8878,2325.8,2325.3,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726625036193,6.31765,2325.8,2325.3,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726625036392,5.8878,2325.8,2325.3,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726625037000,3.2078,2325.8,2325.3,5.59964181]
["bitfinex-derivatives","ETHF0:USTF0",1726625037892,3.63765,2325.8,2325.3,5.16970181]
["bitfinex-derivatives","ETHF0:USTF0",1726625039597,0.42985,2325.8,2325.3,5.16970181]
["bitfinex-derivatives","ETHF0:USTF0",1726625039802,0.42985,2325.8,2325.3,5.59964181]
["bitfinex-derivatives","ETHF0:USTF0",1726625040006,0.42988,2325.7,2325.3,5.16970181]
["bitfinex-derivatives","ETHF0:USTF0",1726625041293,2.68,2325.6,2325.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726625041605,2.68,2325.4,2325.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726625042302,3.10992,2325.4,2325.0,1.12360181]
["bitfinex-derivatives","ETHF0:USTF0",1726625042500,3.10992,2325.4,2325.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726625042501,0.4271,2325.3,2325.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726625042992,0.85705,2325.3,2325.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726625043197,2.68,2325.2,2325.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726625044702,0.4271,2325.3,2325.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726625045606,3.9136,2325.6,2325.0,1.93160181]
["bitfinex-derivatives","ETHF0:USTF0",1726625045906,0.42991,2325.5,2325.0,1.93160181]
["bitfinex-derivatives","ETHF0:USTF0",1726625049412,3.90909,2325.6,2325.0,1.93160181]
["bitfinex-derivatives","ETHF0:USTF0",1726625049717,0.82239,2325.6,2325.1,1.55358181]
["bitfinex-derivatives","ETHF0:USTF0",1726625050317,3.50239,2325.6,2325.1,1.55358181]
["bitfinex-derivatives","ETHF0:USTF0",1726625050515,3.50239,2325.6,2325.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726625050916,3.0725,2325.6,2325.1,1.55358181]
["bitfinex-derivatives","ETHF0:USTF0",1726625052207,3.1038,2325.8,2325.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726625052409,0.42987,2325.7,2325.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726625052610,0.83054,2325.9,2325.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726625052813,2.68,2326.8,2325.8,4.33140181]
["bitfinex-derivatives","ETHF0:USTF0",1726625053009,2.68,2326.8,2326.0,1.11769055]
["bitfinex-derivatives","ETHF0:USTF0",1726625053214,3.10968,2326.8,2326.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726625053414,3.45324065,2326.8,2326.1,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1726625053618,3.45323065,2326.8,2326.1,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1726625053818,0.42969,2326.7,2326.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726625054824,3.45323065,2326.8,2326.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726625055419,2.68,2326.6,2326.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726625055917,2.68,2326.2,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625057318,0.3888,2326.3,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625057923,0.3961,2326.5,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625058208,0.3961,2326.5,2325.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726625059326,0.82582,2326.5,2325.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726625060322,0.82583,2326.5,2325.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726625061020,0.42974,2326.4,2325.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726625061216,0.3888,2326.7,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625061424,0.81849,2326.7,2326.2,1.45350428]
["bitfinex-derivatives","ETHF0:USTF0",1726625061817,0.81849,2326.7,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625062423,0.3888,2326.7,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625062620,0.4297,2326.6,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625063027,0.81849,2326.7,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625063828,0.4297,2326.6,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625064027,0.81849,2326.7,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625064220,0.3888,2326.7,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625064821,0.81849,2326.7,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625065630,0.3888,2326.7,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625067426,0.81848,2326.7,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625068524,0.81848,2326.7,2326.3,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1726625068525,0.3888,2326.7,2326.3,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1726625068836,3.10967,2326.8,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625069024,0.42969,2326.7,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625071827,0.42971,2326.6,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625072030,0.42972,2326.5,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625072331,1.26072,2326.5,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625072741,0.831,2326.5,2326.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726625074535,0.42977,2326.3,2325.8,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1726625074742,0.42977,2326.3,2325.8,4.90064]
["bitfinex-derivatives","ETHF0:USTF0",1726625075433,0.831,2326.5,2325.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726625075635,0.42971,2326.6,2326.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726625075835,0.42971,2326.6,2326.2,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1726625076040,0.42971,2326.6,2326.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726625076732,0.4007,2326.7,2326.3,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1726625076935,3.5169,2326.8,2326.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726625077135,3.94657,2326.8,2326.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726625078032,0.42969,2326.7,2326.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726625078237,3.5169,2326.8,2326.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726625078438,0.42973,2326.5,2326.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726625078630,3.10971,2326.6,2326.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726625078830,3.10971,2326.6,2326.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726625088038,3.94657,2326.8,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726625088237,3.94657,2326.8,2326.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726625088743,1.26657,2326.8,2326.4,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1726625089044,0.8369,2326.8,2326.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726625089544,0.8369,2326.8,2326.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726625090949,0.4226,2326.8,2326.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726625096648,0.4226,2326.8,2326.6,1.53159055]
["bitfinex-derivatives","ETHF0:USTF0",1726625097744,0.4226,2326.8,2326.7,1.11769055]
["bitfinex-derivatives","ETHF0:USTF0",1726625097959,0.4226,2326.8,2326.6,1.53159055]
["bitfinex-derivatives","ETHF0:USTF0",1726625098542,0.4226,2326.8,2326.7,3.04539282]
["bitfinex-derivatives","ETHF0:USTF0",1726625099855,0.4226,2326.8,2326.7,3.60893987]
["bitfinex-derivatives","ETHF0:USTF0",1726625100557,0.4226,2326.8,2326.7,3.60887634]
["bitfinex-derivatives","ETHF0:USTF0",1726625101759,3.6085,2326.9,2326.7,3.60887634]
["bitfinex-derivatives","ETHF0:USTF0",1726625102059,0.8321,2327.0,2326.8,3.60898613]
["bitfinex-derivatives","ETHF0:USTF0",1726625102255,0.8321,2327.0,2326.9,3.60898613]
["bitfinex-derivatives","ETHF0:USTF0",1726625102458,0.8321,2327.0,2326.9,4.00128613]
["bitfinex-derivatives","ETHF0:USTF0",1726625102667,0.8237,2327.4,2326.9,10.47217155]
["bitfinex-derivatives","ETHF0:USTF0",1726625102850,1.2303,2327.4,2327.2,1.12202621]
["bitfinex-derivatives","ETHF0:USTF0",1726625103056,0.42951,2327.7,2327.3,1.92690982]
["bitfinex-derivatives","ETHF0:USTF0",1726625103363,10.0428,2327.9,2327.5,1.12160956]
["bitfinex-derivatives","ETHF0:USTF0",1726625103364,0.8215,2327.8,2327.5,1.12160956]
["bitfinex-derivatives","ETHF0:USTF0",1726625103663,0.4149,2327.8,2327.6,3.04571567]
["bitfinex-derivatives","ETHF0:USTF0",1726625103861,0.4066,2328.2,2327.7,6.25330292]
["bitfinex-derivatives","ETHF0:USTF0",1726625104059,0.8215,2328.2,2327.9,1.11979354]
["bitfinex-derivatives","ETHF0:USTF0",1726625104364,0.8215,2328.2,2327.8,1.52819354]
["bitfinex-derivatives","ETHF0:USTF0",1726625104759,1.25091,2328.2,2327.8,1.52819354]
["bitfinex-derivatives","ETHF0:USTF0",1726625105055,3.10946,2328.0,2327.7,4.32759354]
["bitfinex-derivatives","ETHF0:USTF0",1726625105263,2.68,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625105666,3.10944,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625106072,2.68,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625106663,3.10945,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625106969,0.4246,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625107163,3.10945,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625107365,0.4246,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625108762,2.68,2328.4,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625109073,0.42938,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625109375,3.2078,2328.8,2328.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726625109559,0.4162,2328.7,2328.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726625109961,0.84552,2328.7,2328.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726625111067,0.4293,2328.8,2328.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726625111465,0.42931,2328.7,2328.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726625111769,0.75212182,2328.9,2328.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726625111770,0.4293,2328.8,2328.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726625112473,0.4162,2328.9,2328.4,3.10936]
["bitfinex-derivatives","ETHF0:USTF0",1726625112661,0.42927,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625112981,3.63705,2329.1,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625113162,3.63704,2329.1,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625113363,0.42926,2329.0,2328.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726625113562,3.63705,2329.1,2328.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726625114868,3.63704,2329.1,2328.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726625115072,3.2078,2329.1,2328.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726625116167,0.7895,2329.3,2328.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726625116474,4.155,2329.7,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625116771,0.832,2330.0,2329.5,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726625117169,0.832,2330.0,2329.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726625117368,3.63685,2330.2,2329.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726625117673,5.8878,2330.2,2329.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726625117977,2.68,2330.0,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625118378,0.42911,2329.8,2329.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726625118572,0.42911,2329.8,2329.3,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726625118573,2.68,2329.8,2329.3,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726625118775,2.68,2329.6,2329.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726625118977,2.68,2329.4,2328.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726625119269,0.4216,2329.3,2328.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726625119468,2.68,2329.2,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625119662,0.8335,2329.3,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625120872,3.2078,2329.6,2328.9,7.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726625121076,3.63695,2329.6,2329.0,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1726625121469,0.4091,2329.7,2329.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726625121765,0.84105,2329.6,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625121966,0.83682,2329.8,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625122375,0.83682,2329.8,2329.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726625122671,0.4291,2329.9,2329.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726625122870,0.42911,2329.8,2329.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726625123462,0.4291,2329.9,2329.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726625123666,3.0691,2330.0,2329.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726625123864,0.3891,2330.0,2329.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726625124081,0.81818,2330.0,2329.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726625124776,0.4291,2329.9,2329.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726625124974,0.81818,2330.0,2329.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726625125280,0.4077,2330.1,2329.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726625125576,0.42907,2330.0,2329.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726625125882,0.83676,2330.1,2329.5,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1726625126267,0.42907,2330.0,2329.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726625126773,0.83676,2330.1,2329.5,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1726625127183,0.42907,2330.0,2329.5,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1726625127379,0.42907,2330.0,2329.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726625127678,0.42909,2329.9,2329.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726625127877,0.42908,2330.0,2329.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726625128777,0.42909,2329.9,2329.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726625128985,2.68,2330.0,2329.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726625129172,0.42913,2329.7,2329.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726625129478,2.68,2330.0,2329.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726625129479,0.42915,2329.6,2329.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726625129681,2.68,2329.7,2329.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726625129985,1.70428,2329.5,2329.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726625130578,0.4292,2329.3,2329.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726625130781,1.2751,2329.5,2328.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726625130968,0.42921,2329.3,2328.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726625131173,2.68,2329.2,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625131369,2.68,2329.2,2328.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726625131573,2.68,2329.0,2328.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726625131976,6.7351,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625132180,0.42933,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625132474,2.68,2328.7,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625132677,0.42939,2328.3,2328.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625132876,0.42939,2328.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625132877,0.42941,2328.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625133077,0.42943,2328.1,2327.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726625133281,0.42944,2328.0,2327.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726625133581,0.42945,2328.0,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625133778,0.42946,2327.9,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625133979,0.42945,2328.0,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625134368,0.33403357,2328.5,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625134369,1.07313,2329.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625134573,0.42939,2328.4,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625134775,0.42939,2328.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625135184,0.42937,2328.4,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625135381,0.42939,2328.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625137586,0.42939,2328.3,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625137587,0.42945,2328.0,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625137885,2.68,2328.1,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625137886,0.42943,2328.1,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625138271,0.3914,2328.5,2327.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726625138482,0.3914,2328.5,2327.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1726625138483,0.42944,2328.0,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625138780,3.0714,2328.5,2327.6,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1726625138781,0.42942,2328.1,2327.6,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1726625138989,3.0714,2328.5,2327.6,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1726625139282,0.42943,2328.1,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625140384,0.42943,2328.1,2327.6,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1726625141080,3.0714,2328.5,2327.6,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1726625141081,0.42945,2328.0,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625141781,0.42946,2327.9,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625142184,0.42945,2328.0,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625143383,0.42946,2327.9,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625143579,0.42945,2328.0,2327.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726625143781,3.2078,2328.3,2327.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726625144085,0.42939,2328.3,2328.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726625144275,0.42938,2328.4,2327.9,6.31725]
["bitfinex-derivatives","ETHF0:USTF0",1726625144673,0.42936,2328.5,2328.0,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726625144983,0.42936,2328.5,2328.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1726625145179,0.42937,2328.4,2328.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726625145883,0.42934,2328.6,2328.2,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726625146091,0.42935,2328.5,2328.1,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1726625146279,0.42937,2328.4,2328.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726625147084,0.42936,2328.5,2328.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726625147981,3.2078,2328.7,2328.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726625148182,3.2078,2328.7,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625148183,0.42939,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625148380,2.68,2328.2,2327.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726625148685,0.3907,2328.1,2327.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726625148985,0.84451,2328.2,2327.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726625149185,0.4151,2328.2,2327.7,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1726625149382,3.2078,2328.4,2327.7,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1726625149589,0.4294,2328.3,2327.8,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726625149793,0.4294,2328.2,2327.8,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726625150290,0.3907,2328.5,2327.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726625150494,0.42939,2328.3,2327.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726625151395,0.3907,2328.5,2327.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726625151595,0.3907,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625151896,0.42938,2328.4,2327.9,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1726625152389,3.1047,2328.6,2327.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726625152390,0.4247,2328.6,2327.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726625152592,0.42934,2328.6,2328.1,3.10941]
["bitfinex-derivatives","ETHF0:USTF0",1726625152788,0.4258,2328.7,2328.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726625152992,0.4258,2328.7,2328.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726625153296,0.42934,2328.6,2328.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726625153596,0.42935,2328.5,2328.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726625153784,0.42934,2328.6,2328.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726625154588,0.42935,2328.5,2328.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726625155597,0.4258,2328.7,2328.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726625155794,0.42936,2328.5,2328.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726625157195,0.42934,2328.6,2328.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726625157791,0.42935,2328.5,2328.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726625158004,0.42937,2328.4,2328.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726625158297,0.42937,2328.4,2328.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726625158799,0.4258,2328.7,2328.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726625158800,0.42936,2328.5,2328.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726625159195,0.4258,2328.7,2328.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726625159696,0.42937,2328.4,2328.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726625160097,0.42939,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625160394,3.75347,2328.4,2327.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726625160603,0.42943,2328.1,2327.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726625160896,5.8878,2328.2,2327.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726625161090,0.82493,2328.1,2327.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726625161293,3.63721,2328.2,2327.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726625161998,2.68,2328.4,2327.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726625162196,0.42942,2328.2,2327.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726625162703,2.68,2328.4,2327.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726625162887,0.4294,2328.3,2327.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726625163089,2.68,2328.4,2327.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726625163501,0.42941,2328.2,2327.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726625165296,0.4294,2328.3,2327.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726625165695,0.42937,2328.4,2328.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726625165915,1.24786,2328.5,2328.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726625166308,0.8185,2328.5,2328.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726625166507,0.8185,2328.5,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625167006,1.24785,2328.5,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625167598,3.02695243,2328.8,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625167791,0.42934,2328.6,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625168596,0.42935,2328.5,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625169401,0.42934,2328.6,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625169600,0.42934,2328.6,2328.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726625170002,0.42932,2328.7,2328.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726625170296,3.1023,2328.8,2328.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726625170297,0.42933,2328.6,2328.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726625170804,0.42936,2328.5,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625171403,3.1023,2328.8,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625171404,0.42934,2328.6,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625171599,0.42935,2328.5,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625172309,0.42934,2328.6,2328.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726625172612,3.1023,2328.8,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625172906,0.42935,2328.6,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625173400,4.17555,2328.8,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625173707,0.42936,2328.5,2328.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726625174405,0.42936,2328.5,2328.2,1.51060474]
["bitfinex-derivatives","ETHF0:USTF0",1726625175612,0.42936,2328.5,2328.3,1.11100474]
["bitfinex-derivatives","ETHF0:USTF0",1726625175906,3.1023,2328.8,2328.3,1.11100474]
["bitfinex-derivatives","ETHF0:USTF0",1726625176404,0.42936,2328.5,2328.3,1.11100474]
["bitfinex-derivatives","ETHF0:USTF0",1726625176708,0.823,2328.4,2328.3,1.11100474]
["bitfinex-derivatives","ETHF0:USTF0",1726625177005,0.823,2328.4,2328.3,3.07054092]
["bitfinex-derivatives","ETHF0:USTF0",1726625177405,0.823,2328.4,2328.3,3.62604329]
["bitfinex-derivatives","ETHF0:USTF0",1726625178000,0.42934,2328.6,2328.3,4.18154566]
["bitfinex-derivatives","ETHF0:USTF0",1726625178199,2.68,2328.8,2328.3,4.18154566]
["bitfinex-derivatives","ETHF0:USTF0",1726625178200,0.42932,2328.7,2328.5,1.11941112]
["bitfinex-derivatives","ETHF0:USTF0",1726625178399,1.07311,2329.1,2328.5,1.11941112]
["bitfinex-derivatives","ETHF0:USTF0",1726625178400,3.2078,2329.2,2328.6,3.07898322]
["bitfinex-derivatives","ETHF0:USTF0",1726625178605,0.42929,2328.9,2328.7,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625178801,4.0401,2329.2,2328.8,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625179006,0.42925,2329.1,2328.9,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625179201,4.38821642,2329.2,2328.9,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625179400,0.42925,2329.1,2328.9,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625181206,0.42926,2329.0,2328.9,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625181501,0.42926,2329.0,2328.8,1.51284133]
["bitfinex-derivatives","ETHF0:USTF0",1726625182614,0.42925,2329.1,2328.8,1.51284133]
["bitfinex-derivatives","ETHF0:USTF0",1726625183113,0.42927,2329.0,2328.8,1.51284133]
["bitfinex-derivatives","ETHF0:USTF0",1726625184810,0.42929,2328.8,2328.7,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625185005,0.42929,2328.8,2328.6,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625186105,0.42931,2328.7,2328.6,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625186301,0.42931,2328.7,2328.5,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625187309,0.42932,2328.7,2328.5,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625187504,0.3931,2328.8,2328.5,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625187505,0.42933,2328.6,2328.5,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625187811,0.42935,2328.5,2328.4,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625188019,4.72375,2328.5,2328.4,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625188312,0.42937,2328.4,2328.3,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625188511,0.82247,2328.4,2328.2,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625188816,0.82247,2328.4,2328.1,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625188817,0.4294,2328.2,2328.1,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625189112,3.6327,2328.3,2328.0,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625189308,0.4294,2328.3,2328.1,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625189812,0.42939,2328.3,2328.1,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625191415,0.82248,2328.4,2328.1,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625191710,0.4088,2328.6,2328.3,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625192012,0.8117,2328.6,2328.3,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625192205,0.42936,2328.5,2328.3,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625192406,0.4294,2328.2,2328.1,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625192606,0.42942,2328.1,2328.0,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625192806,0.81682,2328.1,2328.0,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625193109,0.3892,2328.2,2328.0,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625193306,3.0674,2328.5,2328.1,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625193514,0.42938,2328.4,2328.1,1.51944133]
["bitfinex-derivatives","ETHF0:USTF0",1726625194018,0.7766,2328.5,2328.1,1.51944133]
["bitfinex-derivatives","ETHF0:USTF0",1726625194313,0.7766,2328.5,2328.2,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625194619,6.31714,2328.6,2328.3,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625194806,5.8878,2328.6,2328.3,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625195008,3.9875,2328.9,2328.4,5.75914889]
["bitfinex-derivatives","ETHF0:USTF0",1726625195209,0.3905,2328.9,2328.7,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625195607,0.81978,2328.9,2328.7,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625196418,0.42929,2328.8,2328.6,1.52484133]
["bitfinex-derivatives","ETHF0:USTF0",1726625196711,6.71203,2329.2,2328.7,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625196917,0.42924,2329.1,2328.8,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625197118,0.7876,2329.2,2328.9,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625197119,1.21684,2329.2,2328.9,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625197316,1.21684,2329.2,2328.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726625198011,0.42924,2329.1,2328.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726625198421,0.42923,2329.2,2328.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726625201109,2.68,2329.2,2328.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726625201319,3.10926,2329.0,2328.6,4.73264133]
["bitfinex-derivatives","ETHF0:USTF0",1726625201618,3.10926,2329.0,2328.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726625202310,2.68,2329.0,2328.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726625202515,3.10927,2329.0,2328.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726625202719,2.68,2329.0,2328.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726625202910,0.42925,2329.1,2328.7,1.52574133]
["bitfinex-derivatives","ETHF0:USTF0",1726625203909,0.42926,2329.0,2328.7,1.52574133]
["bitfinex-derivatives","ETHF0:USTF0",1726625207112,0.42927,2329.0,2328.7,1.52574133]
["bitfinex-derivatives","ETHF0:USTF0",1726625209422,0.82817,2329.0,2328.7,1.52574133]
["bitfinex-derivatives","ETHF0:USTF0",1726625209815,0.42929,2328.9,2328.7,1.52574133]
["bitfinex-derivatives","ETHF0:USTF0",1726625210119,0.42931,2328.7,2328.5,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625210428,0.42933,2328.6,2328.4,1.54764133]
["bitfinex-derivatives","ETHF0:USTF0",1726625210722,0.42935,2328.5,2328.4,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625210926,0.42937,2328.4,2328.3,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625211224,0.42939,2328.3,2328.1,1.51134133]
["bitfinex-derivatives","ETHF0:USTF0",1726625211423,0.4294,2328.2,2328.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726625211921,0.4294,2328.3,2328.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726625212222,0.4294,2328.2,2328.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726625214016,6.65220099,2328.4,2328.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726625214017,0.42939,2328.3,2328.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726625214215,0.4294,2328.3,2328.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726625216524,0.4294,2328.2,2328.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726625216921,0.4294,2328.3,2328.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726625219531,0.42939,2328.3,2328.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726625220032,0.42943,2328.1,2327.9,1.52874133]
["bitfinex-derivatives","ETHF0:USTF0",1726625220223,0.42944,2328.0,2327.9,1.52874133]
["bitfinex-derivatives","ETHF0:USTF0",1726625220422,0.42944,2328.0,2327.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726625220628,0.82744,2328.1,2327.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726625220830,3.63721,2328.2,2327.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726625221134,0.42943,2328.1,2327.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726625221328,0.42944,2328.0,2327.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726625221532,0.42946,2327.9,2327.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726625221732,0.85006,2327.9,2327.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726625222029,0.4206,2327.9,2327.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726625222234,0.4115,2328.1,2327.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726625222235,0.42943,2328.1,2327.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726625222430,0.42943,2328.1,2327.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726625223227,0.42944,2328.0,2327.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726625223420,0.42944,2328.0,2327.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726625223421,0.42946,2327.9,2327.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726625223730,6.22990191,2328.2,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625223927,0.42951,2327.7,2327.5,1.53804133]
["bitfinex-derivatives","ETHF0:USTF0",1726625224128,2.68,2327.8,2327.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726625224334,0.8277,2327.7,2327.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726625224523,0.42951,2327.6,2327.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726625225329,0.4286,2327.7,2327.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726625225525,0.42947,2327.9,2327.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726625225735,0.42948,2327.8,2327.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726625227928,0.4295,2327.7,2327.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726625228130,0.42951,2327.6,2327.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726625228325,5.8878,2327.6,2327.2,1.54414133]
["bitfinex-derivatives","ETHF0:USTF0",1726625228527,0.42957,2327.3,2327.2,1.54414133]
["bitfinex-derivatives","ETHF0:USTF0",1726625228744,0.42957,2327.4,2327.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625231043,3.2078,2327.6,2327.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625231247,4.0049,2327.9,2327.2,4.65372133]
["bitfinex-derivatives","ETHF0:USTF0",1726625231440,0.4295,2327.7,2327.3,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625232543,0.7971,2327.9,2327.2,4.22414133]
["bitfinex-derivatives","ETHF0:USTF0",1726625232738,0.4295,2327.7,2327.3,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625233345,0.4025,2327.9,2327.3,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625233645,0.42947,2327.9,2327.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726625233843,0.42948,2327.8,2327.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726625234242,0.42948,2327.8,2327.3,1.54870133]
["bitfinex-derivatives","ETHF0:USTF0",1726625234434,4.03989224,2328.1,2327.3,3.79914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625234638,0.42949,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625236247,0.42949,2327.8,2327.3,4.22870133]
["bitfinex-derivatives","ETHF0:USTF0",1726625237441,0.4295,2327.7,2327.3,4.22870133]
["bitfinex-derivatives","ETHF0:USTF0",1726625238046,7.24769224,2328.1,2327.3,4.22870133]
["bitfinex-derivatives","ETHF0:USTF0",1726625238241,0.4295,2327.7,2327.3,4.22870133]
["bitfinex-derivatives","ETHF0:USTF0",1726625239249,0.4295,2327.7,2327.3,3.10956]
["bitfinex-derivatives","ETHF0:USTF0",1726625239450,0.4295,2327.7,2327.3,4.22870133]
["bitfinex-derivatives","ETHF0:USTF0",1726625239646,0.4295,2327.7,2327.3,3.10956]
["bitfinex-derivatives","ETHF0:USTF0",1726625241358,2.68,2328.0,2327.2,5.18152133]
["bitfinex-derivatives","ETHF0:USTF0",1726625241647,1.0737,2327.8,2327.2,5.18152133]
["bitfinex-derivatives","ETHF0:USTF0",1726625242053,0.42952,2327.6,2327.2,5.18152133]
["bitfinex-derivatives","ETHF0:USTF0",1726625242256,3.55416511,2328.1,2327.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726625242456,3.2078,2328.1,2327.7,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726625242646,3.2078,2328.1,2327.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726625242846,0.42945,2328.0,2327.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726625243050,3.63723,2328.1,2327.8,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1726625243248,3.2078,2328.1,2327.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726625243449,3.63723,2328.1,2327.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726625244062,3.63723,2328.1,2327.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1726625244250,3.63723,2328.1,2327.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726625245556,3.63723,2328.1,2327.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726625246749,3.2078,2328.1,2327.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726625246955,0.42946,2327.9,2327.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726625247252,2.68,2328.0,2327.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726625247253,0.42945,2328.0,2327.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726625249862,0.42943,2328.1,2327.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726625250763,5.8878,2328.2,2327.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726625250953,0.42946,2327.9,2327.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726625251150,0.42946,2327.9,2327.5,4.72914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625251360,0.42946,2327.9,2327.6,1.52774133]
["bitfinex-derivatives","ETHF0:USTF0",1726625251754,0.42946,2327.9,2327.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726625251951,0.42946,2327.9,2327.6,1.52774133]
["bitfinex-derivatives","ETHF0:USTF0",1726625253663,0.42946,2327.9,2327.7,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625253864,0.42946,2327.9,2327.6,1.52774133]
["bitfinex-derivatives","ETHF0:USTF0",1726625254259,0.42946,2327.9,2327.7,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625255367,0.42946,2327.9,2327.8,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625256754,0.42946,2327.9,2327.8,3.11410667]
["bitfinex-derivatives","ETHF0:USTF0",1726625256958,0.42946,2327.9,2327.8,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625258967,0.42946,2327.9,2327.8,3.11450884]
["bitfinex-derivatives","ETHF0:USTF0",1726625259269,0.42946,2327.9,2327.8,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625259563,0.42946,2327.9,2327.8,3.11496734]
["bitfinex-derivatives","ETHF0:USTF0",1726625259764,0.42946,2327.9,2327.8,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625261074,0.42946,2327.9,2327.8,3.11443628]
["bitfinex-derivatives","ETHF0:USTF0",1726625261276,0.42946,2327.9,2327.8,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625261470,0.42946,2327.9,2327.8,3.11457669]
["bitfinex-derivatives","ETHF0:USTF0",1726625262074,0.42946,2327.9,2327.8,1.11914133]
["bitfinex-derivatives","ETHF0:USTF0",1726625262375,0.42946,2327.9,2327.8,3.11482719]
["bitfinex-derivatives","ETHF0:USTF0",1726625265079,3.50415,2328.0,2327.8,3.11493345]
["bitfinex-derivatives","ETHF0:USTF0",1726625265275,3.50415,2328.0,2327.9,1.11924759]
["bitfinex-derivatives","ETHF0:USTF0",1726625266874,3.50415,2328.0,2327.8,1.11924759]
["bitfinex-derivatives","ETHF0:USTF0",1726625266875,0.42946,2327.9,2327.8,1.11924759]
["bitfinex-derivatives","ETHF0:USTF0",1726625267071,0.42946,2327.9,2327.8,3.11581685]
["bitfinex-derivatives","ETHF0:USTF0",1726625268261,0.42946,2327.9,2327.8,3.67568594]
["bitfinex-derivatives","ETHF0:USTF0",1726625268465,0.42946,2327.9,2327.8,3.11582087]
["bitfinex-derivatives","ETHF0:USTF0",1726625269880,7.40546,2327.9,2327.8,1.11925161]
["bitfinex-derivatives","ETHF0:USTF0",1726625270180,13.40546,2327.9,2327.8,1.11925161]
["bitfinex-derivatives","ETHF0:USTF0",1726625270363,0.4295,2327.7,2327.6,1.11940823]
["bitfinex-derivatives","ETHF0:USTF0",1726625270562,0.42953,2327.5,2327.4,1.67911668]
["bitfinex-derivatives","ETHF0:USTF0",1726625270767,0.42953,2327.5,2327.4,3.67604609]
["bitfinex-derivatives","ETHF0:USTF0",1726625270974,0.3966,2327.6,2327.4,3.67604609]
["bitfinex-derivatives","ETHF0:USTF0",1726625271175,4.6934,2327.6,2327.4,1.67911668]
["bitfinex-derivatives","ETHF0:USTF0",1726625271376,4.6934,2327.6,2327.3,1.67911668]
["bitfinex-derivatives","ETHF0:USTF0",1726625271678,0.3966,2327.6,2327.4,1.99216827]
["bitfinex-derivatives","ETHF0:USTF0",1726625271976,0.3966,2327.6,2327.3,1.67911668]
["bitfinex-derivatives","ETHF0:USTF0",1726625272167,0.3966,2327.6,2327.2,2.22200948]
["bitfinex-derivatives","ETHF0:USTF0",1726625272168,0.3966,2327.6,2327.4,3.67128751]
["bitfinex-derivatives","ETHF0:USTF0",1726625272372,0.42953,2327.5,2327.4,1.67911668]
["bitfinex-derivatives","ETHF0:USTF0",1726625272570,0.82612,2327.6,2327.4,1.99200721]
["bitfinex-derivatives","ETHF0:USTF0",1726625272770,0.82612,2327.6,2327.4,1.67911668]
["bitfinex-derivatives","ETHF0:USTF0",1726625274170,0.42953,2327.5,2327.4,1.67911668]
["bitfinex-derivatives","ETHF0:USTF0",1726625274365,0.42953,2327.5,2327.4,1.99172683]
["bitfinex-derivatives","ETHF0:USTF0",1726625276581,0.82613,2327.6,2327.4,1.99172683]
["bitfinex-derivatives","ETHF0:USTF0",1726625276770,0.82613,2327.6,2327.3,1.67911668]
["bitfinex-derivatives","ETHF0:USTF0",1726625276975,0.82613,2327.6,2327.4,1.99163358]
["bitfinex-derivatives","ETHF0:USTF0",1726625277172,0.82613,2327.6,2327.3,1.67911668]
["bitfinex-derivatives","ETHF0:USTF0",1726625277473,0.82613,2327.6,2327.4,1.99160353]
["bitfinex-derivatives","ETHF0:USTF0",1726625277674,0.82613,2327.6,2327.3,1.67911668]
["bitfinex-derivatives","ETHF0:USTF0",1726625277876,1.24,2327.5,2327.4,3.67052867]
["bitfinex-derivatives","ETHF0:USTF0",1726625278476,1.24,2327.5,2327.4,1.99141199]
["bitfinex-derivatives","ETHF0:USTF0",1726625278672,1.24,2327.5,2327.4,3.67052867]
["bitfinex-derivatives","ETHF0:USTF0",1726625278977,1.24,2327.5,2327.4,1.99141199]
["bitfinex-derivatives","ETHF0:USTF0",1726625279182,1.24,2327.5,2327.4,3.67052867]
["bitfinex-derivatives","ETHF0:USTF0",1726625279370,1.24,2327.5,2327.4,1.99141199]
["bitfinex-derivatives","ETHF0:USTF0",1726625281077,1.24,2327.5,2327.4,1.99098158]
["bitfinex-derivatives","ETHF0:USTF0",1726625282177,3.2078,2328.0,2327.4,6.28778158]
["bitfinex-derivatives","ETHF0:USTF0",1726625282378,1.24,2327.6,2327.5,4.08599246]
["bitfinex-derivatives","ETHF0:USTF0",1726625283284,1.24,2327.8,2327.5,4.08599246]
["bitfinex-derivatives","ETHF0:USTF0",1726625283582,1.24,2327.8,2327.6,2.84038158]
["bitfinex-derivatives","ETHF0:USTF0",1726625283776,1.24,2327.8,2327.6,2.52711088]
["bitfinex-derivatives","ETHF0:USTF0",1726625285177,1.66948,2327.8,2327.7,1.99070625]
["bitfinex-derivatives","ETHF0:USTF0",1726625285385,1.24,2327.8,2327.6,2.52711088]
["bitfinex-derivatives","ETHF0:USTF0",1726625287580,1.66948,2327.8,2327.6,2.52711088]
["bitfinex-derivatives","ETHF0:USTF0",1726625289081,1.66948,2327.8,2327.7,1.99063284]
["bitfinex-derivatives","ETHF0:USTF0",1726625289487,1.66948,2327.8,2327.6,2.52711088]
["bitfinex-derivatives","ETHF0:USTF0",1726625289889,1.66948,2327.8,2327.7,1.99083457]
["bitfinex-derivatives","ETHF0:USTF0",1726625290388,1.66948,2327.8,2327.7,1.99103953]
["bitfinex-derivatives","ETHF0:USTF0",1726625291286,1.66948,2327.8,2327.7,1.99125329]
["bitfinex-derivatives","ETHF0:USTF0",1726625291987,1.66948,2327.8,2327.6,2.52711088]
["bitfinex-derivatives","ETHF0:USTF0",1726625292179,1.6695,2327.7,2327.6,2.10561088]
["bitfinex-derivatives","ETHF0:USTF0",1726625292388,0.42951,2327.6,2327.5,2.09501088]
["bitfinex-derivatives","ETHF0:USTF0",1726625292587,0.85971,2327.6,2327.5,2.4091189]
["bitfinex-derivatives","ETHF0:USTF0",1726625292784,5.15571,2327.6,2327.5,2.4091189]
["bitfinex-derivatives","ETHF0:USTF0",1726625293294,4.7262,2327.6,2327.3,1.67771088]
["bitfinex-derivatives","ETHF0:USTF0",1726625293496,1.24,2327.4,2327.3,1.67771088]
["bitfinex-derivatives","ETHF0:USTF0",1726625293789,1.66955,2327.4,2327.3,1.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1726625293990,0.42959,2327.2,2327.0,1.67771088]
["bitfinex-derivatives","ETHF0:USTF0",1726625294291,0.42959,2327.2,2326.4,7.0963166]
["bitfinex-derivatives","ETHF0:USTF0",1726625294292,0.42975,2326.4,2326.2,2.22200948]
["bitfinex-derivatives","ETHF0:USTF0",1726625294492,0.42975,2326.4,2326.3,2.3890569]
["bitfinex-derivatives","ETHF0:USTF0",1726625294493,1.24,2326.4,2326.3,2.3890569]
["bitfinex-derivatives","ETHF0:USTF0",1726625295191,1.24,2326.4,2326.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726625295192,1.66974,2326.4,2326.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726625295798,1.24,2326.4,2326.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726625295994,2.68,2326.4,2326.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726625299194,3.10974,2326.4,2326.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726625300697,2.68,2326.4,2326.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726625300898,3.10974,2326.4,2326.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726625309501,3.10974,2326.4,2326.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726625309502,0.42976,2326.3,2326.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726625311903,3.10974,2326.4,2326.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726625313909,3.10974,2326.4,2326.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726625313910,3.10977,2326.2,2326.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726625314108,0.42981,2326.1,2325.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726625316111,0.42981,2326.0,2325.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726625316411,2.68,2326.2,2325.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726625316412,0.4298,2326.1,2325.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726625319404,3.45116347,2326.2,2325.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726625319612,0.4298,2326.1,2325.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726625320106,1.24,2326.0,2325.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726625320312,0.59487756,2326.0,2325.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726625320802,1.24,2326.1,2325.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726625321708,1.24,2326.0,2325.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726625321910,2.68,2326.1,2325.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726625323307,2.68,2326.3,2326.0,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726625323508,0.4135,2326.5,2326.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726625323509,2.68,2326.5,2326.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726625324218,3.10973,2326.5,2326.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726625326710,2.68,2326.5,2326.1,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1726625326911,2.68,2326.9,2326.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726625327112,3.2078,2326.9,2326.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726625327318,2.68,2326.6,2326.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726625328209,3.1097,2326.6,2326.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726625328523,0.42974,2326.4,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625328719,3.10974,2326.4,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625329218,3.51134,2326.4,2325.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726625329611,0.42976,2326.3,2325.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726625329811,2.68,2326.0,2325.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726625330013,2.68,2326.0,2325.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726625330217,3.10981,2326.0,2325.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726625330407,2.68,2326.0,2325.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726625330806,3.10981,2326.0,2325.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726625332511,3.10981,2326.0,2325.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726625332714,3.10982,2326.0,2325.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726625333226,3.0814,2326.0,2325.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726625333519,2.68,2326.1,2325.6,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1726625335315,2.68,2326.1,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625335510,3.2078,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625335511,2.68,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625336317,2.68,2325.9,2325.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726625336915,3.10983,2325.9,2325.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726625338214,3.10983,2325.9,2325.7,1.97554905]
["bitfinex-derivatives","ETHF0:USTF0",1726625338413,3.10983,2325.9,2325.8,1.97554905]
["bitfinex-derivatives","ETHF0:USTF0",1726625338610,2.68,2325.9,2325.8,1.97554905]
["bitfinex-derivatives","ETHF0:USTF0",1726625339123,0.42983,2325.9,2325.8,1.97554905]
["bitfinex-derivatives","ETHF0:USTF0",1726625339822,0.42983,2325.9,2325.8,1.97754991]
["bitfinex-derivatives","ETHF0:USTF0",1726625340219,0.42982,2326.0,2325.8,4.19955939]
["bitfinex-derivatives","ETHF0:USTF0",1726625340521,0.42982,2326.0,2325.9,1.97754991]
["bitfinex-derivatives","ETHF0:USTF0",1726625341229,3.1098,2326.1,2325.9,1.97754991]
["bitfinex-derivatives","ETHF0:USTF0",1726625341525,6.72727,2326.3,2326.0,1.97754991]
["bitfinex-derivatives","ETHF0:USTF0",1726625341732,0.42977,2326.2,2326.1,2.37954991]
["bitfinex-derivatives","ETHF0:USTF0",1726625342414,0.42977,2326.2,2326.1,1.97754991]
["bitfinex-derivatives","ETHF0:USTF0",1726625342620,5.54037,2326.2,2326.1,1.97754991]
["bitfinex-derivatives","ETHF0:USTF0",1726625342815,11.5254,2326.2,2325.8,2.22200948]
["bitfinex-derivatives","ETHF0:USTF0",1726625343029,2.68,2326.0,2325.9,1.97904602]
["bitfinex-derivatives","ETHF0:USTF0",1726625343231,0.42984,2325.9,2325.7,2.22200948]
["bitfinex-derivatives","ETHF0:USTF0",1726625343415,0.42984,2325.9,2325.8,1.9790994]
["bitfinex-derivatives","ETHF0:USTF0",1726625343729,3.10982,2326.0,2325.8,1.9790994]
["bitfinex-derivatives","ETHF0:USTF0",1726625343926,3.10982,2326.0,2325.9,1.9790994]
["bitfinex-derivatives","ETHF0:USTF0",1726625345833,10.187,2326.0,2325.6,2.62530948]
["bitfinex-derivatives","ETHF0:USTF0",1726625346033,0.42987,2325.7,2325.4,5.42980948]
["bitfinex-derivatives","ETHF0:USTF0",1726625346234,3.10989,2325.6,2325.5,1.97949809]
["bitfinex-derivatives","ETHF0:USTF0",1726625346433,0.42994,2325.3,2325.2,2.22200948]
["bitfinex-derivatives","ETHF0:USTF0",1726625346635,3.10994,2325.3,2325.2,1.9795096]
["bitfinex-derivatives","ETHF0:USTF0",1726625346839,3.10994,2325.3,2325.0,2.22200948]
["bitfinex-derivatives","ETHF0:USTF0",1726625346840,2.68,2325.3,2325.0,2.22200948]
["bitfinex-derivatives","ETHF0:USTF0",1726625347033,3.2078,2325.4,2325.1,1.97984751]
["bitfinex-derivatives","ETHF0:USTF0",1726625347034,0.42997,2325.2,2325.1,1.97984751]
["bitfinex-derivatives","ETHF0:USTF0",1726625347233,0.42997,2325.2,2324.9,2.64260948]
["bitfinex-derivatives","ETHF0:USTF0",1726625347234,0.42998,2325.1,2324.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726625347443,2.68,2325.0,2324.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726625347645,2.68,2325.0,2324.9,2.3993582]
["bitfinex-derivatives","ETHF0:USTF0",1726625348030,2.68,2325.0,2324.9,2.39945613]
["bitfinex-derivatives","ETHF0:USTF0",1726625348341,2.68,2325.0,2324.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726625348541,2.68,2325.0,2324.9,2.39830913]
["bitfinex-derivatives","ETHF0:USTF0",1726625348742,2.68,2325.0,2324.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726625353842,3.10997,2325.2,2324.9,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726625354037,3.10997,2325.2,2324.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726625354237,0.42998,2325.1,2324.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726625355046,3.10999,2325.0,2324.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726625355545,2.68,2325.0,2324.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726625357343,3.54456685,2325.4,2324.9,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726625357344,3.10996,2325.2,2324.9,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726625357552,2.68,2325.2,2324.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726625357741,2.68,2325.2,2325.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726625358249,2.68,2325.2,2325.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625358439,3.10996,2325.2,2325.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625358648,3.10996,2325.2,2324.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726625358952,2.68,2325.0,2324.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726625361740,2.68,2325.0,2324.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625361942,3.11001,2325.0,2324.5,3.31873361]
["bitfinex-derivatives","ETHF0:USTF0",1726625362142,2.68,2324.8,2324.5,3.31873361]
["bitfinex-derivatives","ETHF0:USTF0",1726625362450,2.68,2324.8,2324.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726625362842,2.68,2324.8,2324.5,1.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726625364542,2.68,2324.8,2324.5,5.94259]
["bitfinex-derivatives","ETHF0:USTF0",1726625365358,0.43,2325.0,2324.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726625365653,0.42998,2325.1,2324.7,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1726625366350,3.10997,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625366551,5.8878,2325.4,2324.7,7.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726625366756,2.68,2325.8,2325.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726625367050,3.2078,2326.1,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625367051,2.68,2326.0,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625367247,2.68,2325.7,2325.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726625367650,2.68,2325.7,2325.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726625367851,2.68,2325.7,2325.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726625368046,3.10984,2325.9,2325.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726625368553,2.68,2325.9,2325.6,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1726625368753,3.2078,2326.1,2325.7,4.72985]
["bitfinex-derivatives","ETHF0:USTF0",1726625368946,3.2078,2326.1,2325.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726625369460,3.2078,2326.1,2325.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726625371345,2.68,2326.0,2325.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726625375050,5.8878,2326.1,2325.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726625377961,6.3176,2326.1,2325.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726625382265,3.1098,2326.1,2325.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726625382661,2.68,2326.1,2325.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726625388465,5.8878,2326.5,2326.0,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726625388662,3.2078,2326.5,2326.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726625388865,3.2078,2326.5,2326.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1726625389667,0.72877068,2326.9,2326.4,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726625389668,0.42965,2326.9,2326.4,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726625389966,2.68,2326.6,2326.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726625390156,2.68,2326.6,2326.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1726625390860,2.68,2326.8,2326.5,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726625391063,3.10966,2326.8,2326.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726625392375,2.68,2326.8,2326.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726625392769,2.68,2326.8,2326.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726625393277,3.10966,2326.8,2326.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726625394274,2.68,2326.8,2326.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726625395677,3.0707,2327.0,2326.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726625395975,3.50034,2327.0,2326.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726625396379,0.42965,2326.9,2326.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726625396677,3.0707,2327.0,2326.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726625396867,3.10963,2327.0,2326.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726625399576,2.68,2327.0,2326.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726625399766,3.10963,2327.0,2326.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726625401074,2.68,2327.0,2326.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726625401280,0.42958,2327.3,2326.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726625401473,0.42958,2327.3,2326.8,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1726625401780,2.68,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625402280,3.1096,2327.2,2326.8,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1726625402484,2.68,2327.2,2326.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726625402776,2.68,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625402777,3.10959,2327.2,2326.8,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1726625404278,2.68,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625404477,0.84512,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625405780,0.4155,2327.1,2326.8,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1726625406081,3.10959,2327.2,2326.8,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1726625406776,0.409,2327.4,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625406777,0.42958,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625407084,0.42959,2327.2,2326.8,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1726625407972,0.4296,2327.2,2326.8,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1726625408168,0.4296,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625408373,0.42961,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625408574,0.42964,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625408783,0.83994,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625409287,0.4103,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625409475,3.10962,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625410184,2.68,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625410479,3.10961,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625410683,0.42961,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625411189,0.42961,2327.1,2326.8,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1726625411583,3.5199,2327.2,2326.8,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1726625411785,0.42958,2327.3,2326.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726625411978,3.0762,2327.4,2326.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726625412680,3.0762,2327.4,2326.8,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1726625412880,0.4296,2327.2,2326.8,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1726625413385,0.42961,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625413880,3.10963,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625414082,2.68,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625414281,3.10963,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625415485,2.68,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625416283,0.4188,2326.9,2326.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726625416485,2.68,2326.7,2326.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726625416690,2.68,2326.7,2326.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726625417295,2.68,2326.5,2326.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726625417499,2.68,2326.5,2326.0,1.07408839]
["bitfinex-derivatives","ETHF0:USTF0",1726625417686,3.0699,2326.4,2326.0,1.07408839]
["bitfinex-derivatives","ETHF0:USTF0",1726625417891,3.0699,2326.4,2326.0,1.50388839]
["bitfinex-derivatives","ETHF0:USTF0",1726625418195,3.2078,2326.5,2326.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726625418394,3.2078,2326.5,2326.0,1.07408839]
["bitfinex-derivatives","ETHF0:USTF0",1726625418696,0.42968,2326.7,2326.1,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1726625418896,3.0699,2326.8,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726625418897,3.49957,2326.8,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726625419198,3.49957,2326.8,2326.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726625419199,0.42969,2326.7,2326.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726625421392,3.0699,2326.8,2326.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726625422002,0.42969,2326.7,2326.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726625427908,1.24,2326.6,2326.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726625430505,1.24,2326.6,2326.4,1.93550067]
["bitfinex-derivatives","ETHF0:USTF0",1726625430906,1.24,2326.6,2326.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726625431409,1.24,2326.6,2326.4,1.93550067]
["bitfinex-derivatives","ETHF0:USTF0",1726625434101,1.24,2326.6,2326.5,1.11680067]
["bitfinex-derivatives","ETHF0:USTF0",1726625434301,3.2078,2326.9,2326.5,7.95690648]
["bitfinex-derivatives","ETHF0:USTF0",1726625434499,3.2078,2326.9,2326.7,1.11864185]
["bitfinex-derivatives","ETHF0:USTF0",1726625434500,3.63745,2326.9,2326.7,1.11864185]
["bitfinex-derivatives","ETHF0:USTF0",1726625435211,0.42965,2326.9,2326.6,1.67846309]
["bitfinex-derivatives","ETHF0:USTF0",1726625435413,1.24,2326.7,2326.6,1.67846309]
["bitfinex-derivatives","ETHF0:USTF0",1726625435709,1.66968,2326.7,2326.6,1.67846309]
["bitfinex-derivatives","ETHF0:USTF0",1726625436504,1.24,2326.7,2326.6,1.67846309]
["bitfinex-derivatives","ETHF0:USTF0",1726625437804,1.24,2326.7,2326.4,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1726625438204,1.66968,2326.7,2326.4,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1726625438413,1.24,2326.7,2326.4,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1726625438614,1.66968,2326.7,2326.4,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1726625439212,0.42965,2326.9,2326.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726625439510,1.24,2326.7,2326.4,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726625439709,1.24,2326.5,2326.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726625439914,1.66972,2326.5,2326.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726625440415,2.06132,2326.5,2326.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726625441518,2.06132,2326.5,2325.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726625441519,0.42975,2326.4,2325.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726625441814,1.24,2326.2,2326.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726625442418,1.24,2326.2,2326.0,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1726625442918,0.16495377,2326.2,2326.1,1.98105474]
["bitfinex-derivatives","ETHF0:USTF0",1726625445720,1.24,2326.3,2326.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726625446616,0.82133,2326.5,2326.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726625446814,1.24,2326.8,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726625447019,1.66967,2326.8,2326.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726625447215,1.24,2326.7,2326.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726625447914,5.86665618,2327.0,2326.5,1.11813277]
["bitfinex-derivatives","ETHF0:USTF0",1726625448124,5.86665618,2327.0,2326.4,1.92493277]
["bitfinex-derivatives","ETHF0:USTF0",1726625448125,1.24,2326.6,2326.4,1.92493277]
["bitfinex-derivatives","ETHF0:USTF0",1726625448420,1.66971,2326.6,2326.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726625448719,1.66971,2326.6,2326.4,1.92493277]
["bitfinex-derivatives","ETHF0:USTF0",1726625449020,1.66971,2326.6,2326.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726625449218,1.66971,2326.6,2326.4,1.92493277]
["bitfinex-derivatives","ETHF0:USTF0",1726625449621,0.42972,2326.5,2326.4,1.92493277]
["bitfinex-derivatives","ETHF0:USTF0",1726625449818,0.42974,2326.4,2326.3,1.11813277]
["bitfinex-derivatives","ETHF0:USTF0",1726625450022,0.42975,2326.3,2326.2,1.11813277]
["bitfinex-derivatives","ETHF0:USTF0",1726625450623,1.24,2326.4,2326.2,1.11813277]
["bitfinex-derivatives","ETHF0:USTF0",1726625450823,1.24,2326.4,2326.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726625451719,1.24,2326.4,2326.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726625456521,1.66974,2326.4,2326.3,1.94443277]
["bitfinex-derivatives","ETHF0:USTF0",1726625457019,1.24,2326.4,2326.3,1.94443277]
["bitfinex-derivatives","ETHF0:USTF0",1726625457227,1.66974,2326.4,2326.3,1.94443277]
["bitfinex-derivatives","ETHF0:USTF0",1726625457928,1.24,2326.4,2326.3,1.94443277]
["bitfinex-derivatives","ETHF0:USTF0",1726625458427,1.66974,2326.4,2326.3,1.94443277]
["bitfinex-derivatives","ETHF0:USTF0",1726625458630,1.24,2326.4,2326.3,3.9196404]
["bitfinex-derivatives","ETHF0:USTF0",1726625458820,2.06363,2326.5,2326.3,4.3086404]
["bitfinex-derivatives","ETHF0:USTF0",1726625459020,1.6339,2326.5,2326.3,2.33343277]
["bitfinex-derivatives","ETHF0:USTF0",1726625459230,1.24,2326.5,2326.4,3.09312165]
["bitfinex-derivatives","ETHF0:USTF0",1726625459632,1.24,2326.5,2326.4,3.65218804]
["bitfinex-derivatives","ETHF0:USTF0",1726625460034,1.66972,2326.5,2326.4,3.65218804]
["bitfinex-derivatives","ETHF0:USTF0",1726625460519,1.66972,2326.5,2326.4,1.67719916]
["bitfinex-derivatives","ETHF0:USTF0",1726625460725,1.66972,2326.5,2326.4,3.65301784]
["bitfinex-derivatives","ETHF0:USTF0",1726625461726,1.24,2326.5,2326.4,1.97581868]
["bitfinex-derivatives","ETHF0:USTF0",1726625462122,1.24,2326.5,2326.4,3.65757792]
["bitfinex-derivatives","ETHF0:USTF0",1726625462520,1.24,2326.5,2326.4,1.97581868]
["bitfinex-derivatives","ETHF0:USTF0",1726625462724,1.24,2326.5,2326.4,3.65775918]
["bitfinex-derivatives","ETHF0:USTF0",1726625463030,1.66972,2326.5,2326.4,3.65775918]
["bitfinex-derivatives","ETHF0:USTF0",1726625463228,13.04242,2326.5,2326.4,3.65775918]
["bitfinex-derivatives","ETHF0:USTF0",1726625463427,0.42975,2326.3,2326.2,1.12151574]
["bitfinex-derivatives","ETHF0:USTF0",1726625463729,1.66975,2326.3,2326.2,1.12151574]
["bitfinex-derivatives","ETHF0:USTF0",1726625463931,5.96815,2326.3,2326.2,1.12151574]
["bitfinex-derivatives","ETHF0:USTF0",1726625464829,1.24,2326.3,2326.2,3.09740184]
["bitfinex-derivatives","ETHF0:USTF0",1726625465133,1.66975,2326.3,2326.2,3.09712939]
["bitfinex-derivatives","ETHF0:USTF0",1726625465332,1.66975,2326.3,2326.2,3.6578266]
["bitfinex-derivatives","ETHF0:USTF0",1726625466123,1.66975,2326.3,2326.2,3.09709553]
["bitfinex-derivatives","ETHF0:USTF0",1726625467825,1.66975,2326.3,2326.1,1.12120943]
["bitfinex-derivatives","ETHF0:USTF0",1726625468026,1.66975,2326.3,2326.2,1.12120943]
["bitfinex-derivatives","ETHF0:USTF0",1726625468027,1.24,2326.3,2326.2,1.12120943]
["bitfinex-derivatives","ETHF0:USTF0",1726625468226,1.24,2326.3,2326.2,1.53670943]
["bitfinex-derivatives","ETHF0:USTF0",1726625469324,1.66975,2326.3,2326.2,1.53670943]
["bitfinex-derivatives","ETHF0:USTF0",1726625470837,0.42977,2326.2,2326.1,1.12120943]
["bitfinex-derivatives","ETHF0:USTF0",1726625471241,0.42979,2326.1,2326.0,1.51330943]
["bitfinex-derivatives","ETHF0:USTF0",1726625471538,1.66979,2326.1,2326.0,1.51330943]
["bitfinex-derivatives","ETHF0:USTF0",1726625472431,1.24,2326.1,2326.0,1.51330943]
["bitfinex-derivatives","ETHF0:USTF0",1726625472740,1.24,2326.1,2326.0,4.04929367]
["bitfinex-derivatives","ETHF0:USTF0",1726625472941,1.24,2326.1,2326.0,4.44719367]
["bitfinex-derivatives","ETHF0:USTF0",1726625474338,1.24,2326.1,2326.0,3.88620731]
["bitfinex-derivatives","ETHF0:USTF0",1726625474730,1.24,2326.1,2326.0,4.44719367]
["bitfinex-derivatives","ETHF0:USTF0",1726625476138,1.66979,2326.2,2326.0,4.44719367]
["bitfinex-derivatives","ETHF0:USTF0",1726625476337,1.66979,2326.2,2326.1,3.09672489]
["bitfinex-derivatives","ETHF0:USTF0",1726625478643,1.66979,2326.2,2326.1,3.09659469]
["bitfinex-derivatives","ETHF0:USTF0",1726625479845,1.66979,2326.2,2326.1,3.65719367]
["bitfinex-derivatives","ETHF0:USTF0",1726625480244,1.66979,2326.2,2326.1,3.09648116]
["bitfinex-derivatives","ETHF0:USTF0",1726625480542,1.66979,2326.2,2326.1,3.65719367]
["bitfinex-derivatives","ETHF0:USTF0",1726625481243,1.24,2326.2,2326.1,3.65719367]
["bitfinex-derivatives","ETHF0:USTF0",1726625481439,0.7927,2326.6,2326.1,8.94207289]
["bitfinex-derivatives","ETHF0:USTF0",1726625481440,0.42971,2326.6,2326.1,8.94207289]
["bitfinex-derivatives","ETHF0:USTF0",1726625481639,0.42971,2326.6,2326.4,1.12140729]
["bitfinex-derivatives","ETHF0:USTF0",1726625481640,1.24,2326.5,2326.4,1.12140729]
["bitfinex-derivatives","ETHF0:USTF0",1726625481841,1.24,2326.5,2326.4,3.94101522]
["bitfinex-derivatives","ETHF0:USTF0",1726625482643,1.24,2326.5,2326.4,4.50171887]
["bitfinex-derivatives","ETHF0:USTF0",1726625484140,1.24,2326.5,2326.4,2.52581094]
["bitfinex-derivatives","ETHF0:USTF0",1726625484349,1.24,2326.5,2326.4,4.50106425]
["bitfinex-derivatives","ETHF0:USTF0",1726625485047,1.66972,2326.5,2326.4,4.50106425]
["bitfinex-derivatives","ETHF0:USTF0",1726625485755,1.24,2326.5,2326.4,4.50106425]
["bitfinex-derivatives","ETHF0:USTF0",1726625486646,1.24,2326.5,2326.4,2.81895331]
["bitfinex-derivatives","ETHF0:USTF0",1726625486847,1.24,2326.5,2326.4,4.50106425]
["bitfinex-derivatives","ETHF0:USTF0",1726625487256,1.24,2326.8,2326.4,4.50106425]
["bitfinex-derivatives","ETHF0:USTF0",1726625487451,1.24,2326.8,2326.6,1.55085951]
["bitfinex-derivatives","ETHF0:USTF0",1726625487649,1.24,2326.9,2326.7,3.65680162]
["bitfinex-derivatives","ETHF0:USTF0",1726625487853,1.24,2326.9,2326.8,1.92560632]
["bitfinex-derivatives","ETHF0:USTF0",1726625488266,1.24,2327.1,2326.8,4.4614277]
["bitfinex-derivatives","ETHF0:USTF0",1726625488463,3.55837348,2327.3,2326.9,3.09506082]
["bitfinex-derivatives","ETHF0:USTF0",1726625488661,1.24,2327.2,2327.1,1.12044406]
["bitfinex-derivatives","ETHF0:USTF0",1726625488862,0.42955,2327.4,2327.1,3.09387226]
["bitfinex-derivatives","ETHF0:USTF0",1726625489170,0.42951,2327.7,2327.3,1.68211094]
["bitfinex-derivatives","ETHF0:USTF0",1726625489360,0.42951,2327.7,2327.3,1.11970273]
["bitfinex-derivatives","ETHF0:USTF0",1726625489361,1.24,2327.4,2327.3,1.11970273]
["bitfinex-derivatives","ETHF0:USTF0",1726625489765,1.24,2327.5,2327.3,3.65331619]
["bitfinex-derivatives","ETHF0:USTF0",1726625489960,1.24,2327.5,2327.4,1.11873432]
["bitfinex-derivatives","ETHF0:USTF0",1726625491370,1.24,2327.5,2327.3,1.11873432]
["bitfinex-derivatives","ETHF0:USTF0",1726625491960,2.68,2327.6,2327.3,1.11873432]
["bitfinex-derivatives","ETHF0:USTF0",1726625492370,2.68,2327.6,2327.2,1.53543432]
["bitfinex-derivatives","ETHF0:USTF0",1726625493168,2.68,2327.6,2327.3,1.11873432]
["bitfinex-derivatives","ETHF0:USTF0",1726625493473,2.68,2327.6,2327.2,1.53543432]
["bitfinex-derivatives","ETHF0:USTF0",1726625494168,2.68,2327.6,2327.2,1.96502432]
["bitfinex-derivatives","ETHF0:USTF0",1726625494570,2.68,2327.8,2327.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726625494763,2.68,2327.8,2327.3,1.54830432]
["bitfinex-derivatives","ETHF0:USTF0",1726625494969,3.10948,2327.8,2327.3,1.54830432]
["bitfinex-derivatives","ETHF0:USTF0",1726625495663,3.10948,2327.8,2327.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726625496064,2.68,2327.8,2327.3,1.54830432]
["bitfinex-derivatives","ETHF0:USTF0",1726625496273,2.68,2327.8,2327.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726625496471,3.10949,2327.8,2327.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726625497861,3.10949,2327.8,2327.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726625498678,2.68,2327.8,2327.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726625498968,3.2078,2328.0,2327.4,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726625499173,3.2078,2328.0,2327.8,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726625499374,3.2078,2328.0,2327.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726625499767,0.42939,2328.3,2327.9,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1726625500373,0.42934,2328.6,2328.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726625500672,10.49601001,2328.7,2328.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726625500972,0.42931,2328.8,2328.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726625501178,3.01375039,2329.0,2328.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726625501372,0.42925,2329.1,2328.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726625501975,6.6866,2329.2,2328.5,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1726625501976,7.11583,2329.2,2328.5,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1726625502168,2.68,2328.8,2328.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726625502478,3.1093,2328.8,2328.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726625503175,2.68,2328.8,2328.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726625503372,3.1093,2328.8,2328.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726625503563,2.68,2328.8,2328.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726625504375,2.68,2328.8,2328.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726625505980,2.68,2328.8,2328.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726625506677,3.1093,2328.8,2328.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726625506876,3.5085,2328.8,2328.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726625507276,3.0792,2328.8,2328.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726625507480,2.68,2328.8,2328.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726625507672,3.2078,2328.9,2328.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726625508076,3.2078,2328.9,2328.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726625509480,3.2078,2328.9,2328.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726625511080,3.63708,2328.9,2328.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726625511281,3.2078,2328.9,2328.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726625512282,3.2078,2328.9,2328.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1726625512982,3.2078,2328.9,2328.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726625515184,3.10927,2329.0,2328.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726625515383,6.31707,2329.0,2328.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726625516285,0.42929,2328.9,2328.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726625516594,5.8878,2329.0,2328.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1726625516891,0.4293,2328.8,2328.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726625517485,0.4293,2328.8,2328.5,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1726625517693,0.4293,2328.8,2328.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726625518487,0.4293,2328.8,2328.5,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1726625520889,0.4293,2328.8,2328.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726625521093,5.8878,2329.0,2328.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726625521287,0.42931,2328.8,2328.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726625521590,0.42931,2328.8,2328.5,1.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726625521988,2.68,2329.0,2328.5,1.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726625522187,0.4293,2328.8,2328.5,1.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726625522493,0.4293,2328.8,2328.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726625523400,2.68,2329.0,2328.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726625523591,0.4293,2328.8,2328.5,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1726625523792,0.42929,2328.9,2328.5,1.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726625525494,0.42929,2328.9,2328.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726625525891,0.42929,2328.9,2328.5,1.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726625526086,1.24,2329.0,2328.5,1.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726625526087,1.66926,2329.0,2328.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726625526395,0.42928,2328.9,2328.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726625527088,0.42929,2328.8,2328.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726625527295,0.42932,2328.7,2328.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726625527894,0.84392,2328.7,2328.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726625528095,1.61822,2328.7,2328.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726625528500,0.42933,2328.6,2328.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726625528804,2.85822,2328.7,2328.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726625529505,2.4289,2328.7,2328.3,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1726625529702,2.4289,2328.7,2328.3,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1726625530398,1.24,2328.4,2328.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726625530710,1.24,2328.5,2328.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726625531205,1.66935,2328.5,2328.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726625531595,1.24,2328.4,2328.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726625531796,0.8241,2328.3,2327.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726625532003,1.2087,2328.3,2327.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726625532902,1.2087,2328.3,2328.0,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726625533108,1.6381,2328.3,2327.8,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726625533811,1.2087,2328.3,2327.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726625534307,1.63809,2328.3,2327.9,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726625535011,1.63809,2328.3,2327.9,1.66946]
["bitfinex-derivatives","ETHF0:USTF0",1726625535312,0.85809,2328.3,2327.9,1.66945]
["bitfinex-derivatives","ETHF0:USTF0",1726625535912,0.85809,2328.3,2327.9,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726625538309,0.85809,2328.3,2327.9,1.53921039]
["bitfinex-derivatives","ETHF0:USTF0",1726625540119,0.4287,2328.3,2328.0,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726625540313,0.85809,2328.3,2328.0,1.53920039]
["bitfinex-derivatives","ETHF0:USTF0",1726625541412,0.42939,2328.3,2328.0,1.53920039]
["bitfinex-derivatives","ETHF0:USTF0",1726625541612,0.42939,2328.3,2328.1,1.10976039]
["bitfinex-derivatives","ETHF0:USTF0",1726625542118,0.42939,2328.3,2328.0,1.53920039]
["bitfinex-derivatives","ETHF0:USTF0",1726625542318,0.42939,2328.3,2328.1,1.10976039]
["bitfinex-derivatives","ETHF0:USTF0",1726625542516,0.42938,2328.4,2328.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726625542916,0.42939,2328.3,2328.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726625543325,0.42939,2328.3,2328.2,3.49927377]
["bitfinex-derivatives","ETHF0:USTF0",1726625543525,0.42939,2328.3,2328.2,3.4993144]
["bitfinex-derivatives","ETHF0:USTF0",1726625543919,0.42938,2328.4,2328.2,3.4993144]
["bitfinex-derivatives","ETHF0:USTF0",1726625544126,0.42938,2328.4,2328.2,1.53076039]
["bitfinex-derivatives","ETHF0:USTF0",1726625544425,0.42938,2328.4,2328.3,1.10976039]
["bitfinex-derivatives","ETHF0:USTF0",1726625545222,0.42938,2328.4,2328.3,3.08017874]
["bitfinex-derivatives","ETHF0:USTF0",1726625545723,4.72458,2328.4,2328.3,3.08017874]
["bitfinex-derivatives","ETHF0:USTF0",1726625546223,4.72458,2328.4,2328.3,3.08041298]
["bitfinex-derivatives","ETHF0:USTF0",1726625546524,7.40458,2328.4,2328.3,3.08041298]
["bitfinex-derivatives","ETHF0:USTF0",1726625547127,6.9752,2328.4,2328.3,3.08041298]
["bitfinex-derivatives","ETHF0:USTF0",1726625547323,2.68,2328.4,2328.3,3.08041298]
["bitfinex-derivatives","ETHF0:USTF0",1726625547522,0.4227,2328.5,2328.3,3.63529318]
["bitfinex-derivatives","ETHF0:USTF0",1726625547817,10.0428,2329.0,2328.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726625548124,10.0428,2329.0,2328.8,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625548125,2.68,2329.0,2328.8,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625548432,2.68,2329.0,2328.9,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625548624,2.68,2329.0,2328.9,3.09232311]
["bitfinex-derivatives","ETHF0:USTF0",1726625548822,2.68,2329.0,2328.9,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625549728,2.68,2329.0,2328.8,1.68046414]
["bitfinex-derivatives","ETHF0:USTF0",1726625549729,7.40286,2329.0,2328.8,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625550025,2.68,2328.9,2328.8,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625550215,2.68,2328.9,2328.8,3.09253873]
["bitfinex-derivatives","ETHF0:USTF0",1726625550421,2.68,2328.9,2328.8,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625551324,3.10927,2328.9,2328.8,3.0926912]
["bitfinex-derivatives","ETHF0:USTF0",1726625551533,3.49367,2328.9,2328.8,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625551732,3.0644,2328.9,2328.8,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625552331,3.0644,2328.9,2328.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726625552726,2.68,2328.9,2328.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726625553122,0.83636,2329.0,2328.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726625553123,2.68,2329.0,2328.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726625554027,2.68,2329.0,2328.8,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1726625554220,3.10923,2329.2,2328.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726625554626,3.10923,2329.2,2328.8,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1726625555028,3.10923,2329.2,2328.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726625555426,2.68,2329.2,2328.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726625555728,0.42924,2329.1,2328.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726625558327,0.42924,2329.1,2328.8,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1726625559225,2.68,2329.2,2328.9,3.1090853]
["bitfinex-derivatives","ETHF0:USTF0",1726625559425,0.42921,2329.3,2329.1,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625559724,0.42921,2329.3,2329.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625560931,3.10919,2329.4,2329.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625565430,0.4095,2329.5,2329.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625565728,2.68,2329.4,2329.2,1.54530942]
["bitfinex-derivatives","ETHF0:USTF0",1726625565929,2.68,2329.4,2329.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625566229,2.68,2329.4,2329.2,1.54530942]
["bitfinex-derivatives","ETHF0:USTF0",1726625566432,2.68,2329.4,2329.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625569329,3.10919,2329.4,2329.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625569527,2.68,2329.4,2329.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625570032,1.24,2329.3,2329.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625574927,1.6692,2329.3,2329.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726625575124,1.6692,2329.3,2328.9,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625575125,14.7414,2329.3,2328.9,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625575330,1.24,2329.0,2328.7,1.52310942]
["bitfinex-derivatives","ETHF0:USTF0",1726625575531,1.24,2328.8,2328.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726625577932,1.24,2328.8,2328.6,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625578130,2.4797,2328.8,2328.5,1.52400942]
["bitfinex-derivatives","ETHF0:USTF0",1726625579333,1.6663,2328.8,2328.5,1.52400942]
["bitfinex-derivatives","ETHF0:USTF0",1726625579725,3.2078,2329.0,2328.6,1.54962942]
["bitfinex-derivatives","ETHF0:USTF0",1726625579928,4.87706,2329.0,2328.6,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625580535,4.4478,2329.0,2328.7,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625580737,4.4478,2329.0,2328.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726625580933,4.4478,2329.0,2328.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726625581935,3.2078,2329.0,2328.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726625582140,3.2078,2329.0,2328.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726625582541,3.10921,2329.3,2328.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726625583033,0.42922,2329.2,2328.9,1.53030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625583538,2.68,2329.1,2328.9,1.53030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625583742,3.10925,2329.1,2328.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726625583940,3.10925,2329.1,2328.9,1.53030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625584639,2.68,2329.1,2328.9,1.53030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625584943,2.68,2329.1,2328.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726625585540,0.42926,2329.0,2328.8,1.53040942]
["bitfinex-derivatives","ETHF0:USTF0",1726625585836,1.2164,2329.0,2328.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726625586528,0.832,2329.0,2328.8,1.53040942]
["bitfinex-derivatives","ETHF0:USTF0",1726625586835,3.10925,2329.1,2328.8,1.53040942]
["bitfinex-derivatives","ETHF0:USTF0",1726625587038,3.10924,2329.1,2328.8,1.53040942]
["bitfinex-derivatives","ETHF0:USTF0",1726625587236,3.10924,2329.1,2328.9,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625588034,2.68,2329.1,2328.9,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625588235,0.42923,2329.2,2328.9,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625588441,3.8848,2329.3,2329.0,1.51880942]
["bitfinex-derivatives","ETHF0:USTF0",1726625588636,0.42924,2329.1,2329.0,1.51880942]
["bitfinex-derivatives","ETHF0:USTF0",1726625588836,0.42924,2329.1,2329.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726625589538,0.42922,2329.2,2329.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726625589737,0.42922,2329.2,2329.0,1.51880942]
["bitfinex-derivatives","ETHF0:USTF0",1726625590548,0.42924,2329.1,2329.0,1.51880942]
["bitfinex-derivatives","ETHF0:USTF0",1726625590836,3.5007,2329.3,2329.0,1.51880942]
["bitfinex-derivatives","ETHF0:USTF0",1726625590837,2.68,2329.3,2329.0,1.51880942]
["bitfinex-derivatives","ETHF0:USTF0",1726625591044,2.68,2329.3,2329.1,1.12030942]
["bitfinex-derivatives","ETHF0:USTF0",1726625591644,2.68,2329.3,2329.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726625592639,2.68,2329.3,2329.2,1.54870942]
["bitfinex-derivatives","ETHF0:USTF0",1726625593540,2.68,2329.3,2329.2,3.54163668]
["bitfinex-derivatives","ETHF0:USTF0",1726625593840,0.42917,2329.5,2329.2,4.1017914]
["bitfinex-derivatives","ETHF0:USTF0",1726625594044,10.4453,2329.7,2329.3,3.54056337]
["bitfinex-derivatives","ETHF0:USTF0",1726625594242,10.78434273,2329.7,2329.3,1.54790261]
["bitfinex-derivatives","ETHF0:USTF0",1726625594445,0.42918,2329.5,2329.4,1.12230261]
["bitfinex-derivatives","ETHF0:USTF0",1726625596345,6.62934273,2329.7,2329.4,1.12230261]
["bitfinex-derivatives","ETHF0:USTF0",1726625597450,0.42916,2329.5,2329.4,1.12230261]
["bitfinex-derivatives","ETHF0:USTF0",1726625598139,0.42916,2329.5,2329.3,1.54790261]
["bitfinex-derivatives","ETHF0:USTF0",1726625598439,3.10916,2329.5,2329.3,1.54790261]
["bitfinex-derivatives","ETHF0:USTF0",1726625600040,3.10916,2329.5,2329.4,1.12230261]
["bitfinex-derivatives","ETHF0:USTF0",1726625600350,3.10916,2329.5,2329.3,1.54790261]
["bitfinex-derivatives","ETHF0:USTF0",1726625601351,3.2078,2329.4,2329.3,1.12230261]
["bitfinex-derivatives","ETHF0:USTF0",1726625601540,3.2078,2329.4,2329.3,3.11507732]
["bitfinex-derivatives","ETHF0:USTF0",1726625602038,4.4478,2329.4,2329.3,3.11507732]
["bitfinex-derivatives","ETHF0:USTF0",1726625602239,4.4478,2329.4,2329.3,3.6731708]
["bitfinex-derivatives","ETHF0:USTF0",1726625602446,4.4478,2329.4,2329.3,3.1154262]
["bitfinex-derivatives","ETHF0:USTF0",1726625603849,4.87698,2329.4,2329.3,1.12271954]
["bitfinex-derivatives","ETHF0:USTF0",1726625604243,4.4478,2329.4,2329.3,1.12271954]
["bitfinex-derivatives","ETHF0:USTF0",1726625604541,4.4478,2329.4,2329.2,1.55111954]
["bitfinex-derivatives","ETHF0:USTF0",1726625605543,4.4478,2329.4,2329.2,1.12271954]
["bitfinex-derivatives","ETHF0:USTF0",1726625605748,4.4478,2329.4,2329.0,2.61802078]
["bitfinex-derivatives","ETHF0:USTF0",1726625605749,5.0955,2329.3,2329.0,1.12271954]
["bitfinex-derivatives","ETHF0:USTF0",1726625605950,1.24,2329.2,2329.0,1.12271954]
["bitfinex-derivatives","ETHF0:USTF0",1726625606248,1.24,2329.2,2328.9,1.53011954]
["bitfinex-derivatives","ETHF0:USTF0",1726625606451,1.24,2329.0,2328.9,1.53011954]
["bitfinex-derivatives","ETHF0:USTF0",1726625606747,1.24,2329.0,2328.9,4.08133821]
["bitfinex-derivatives","ETHF0:USTF0",1726625606949,1.24,2329.0,2328.9,3.52408163]
["bitfinex-derivatives","ETHF0:USTF0",1726625607141,1.24,2329.0,2328.9,3.52407985]
["bitfinex-derivatives","ETHF0:USTF0",1726625607342,1.66925,2329.1,2328.9,2.40087407]
["bitfinex-derivatives","ETHF0:USTF0",1726625607542,1.24,2329.1,2329.0,1.12305649]
["bitfinex-derivatives","ETHF0:USTF0",1726625607743,1.24,2329.3,2329.0,3.67319271]
["bitfinex-derivatives","ETHF0:USTF0",1726625607937,1.24,2329.3,2329.1,3.11517722]
["bitfinex-derivatives","ETHF0:USTF0",1726625608156,1.24,2329.3,2329.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726625608738,4.4478,2329.4,2329.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726625608940,4.4478,2329.4,2329.2,1.53647026]
["bitfinex-derivatives","ETHF0:USTF0",1726625609138,4.87698,2329.4,2329.3,1.54797026]
["bitfinex-derivatives","ETHF0:USTF0",1726625609346,4.4478,2329.4,2329.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726625609846,0.4292,2329.3,2329.2,1.12267026]
["bitfinex-derivatives","ETHF0:USTF0",1726625610043,0.4292,2329.3,2329.2,3.11403952]
["bitfinex-derivatives","ETHF0:USTF0",1726625610044,1.24,2329.3,2329.2,3.11403952]
["bitfinex-derivatives","ETHF0:USTF0",1726625610244,1.24,2329.3,2329.2,1.12267026]
["bitfinex-derivatives","ETHF0:USTF0",1726625610551,1.24,2329.3,2329.2,3.1139599]
["bitfinex-derivatives","ETHF0:USTF0",1726625611451,4.87698,2329.4,2329.2,3.67175378]
["bitfinex-derivatives","ETHF0:USTF0",1726625611651,4.87698,2329.4,2329.3,1.12208584]
["bitfinex-derivatives","ETHF0:USTF0",1726625612045,1.66918,2329.4,2329.3,1.12208584]
["bitfinex-derivatives","ETHF0:USTF0",1726625612850,1.24,2329.4,2329.3,1.12208584]
["bitfinex-derivatives","ETHF0:USTF0",1726625613249,1.24,2329.4,2329.3,3.11364446]
["bitfinex-derivatives","ETHF0:USTF0",1726625614145,1.24,2329.4,2329.3,3.11379386]
["bitfinex-derivatives","ETHF0:USTF0",1726625615753,1.66918,2329.4,2329.3,3.11379386]
["bitfinex-derivatives","ETHF0:USTF0",1726625616749,1.66918,2329.4,2329.3,3.67217216]
["bitfinex-derivatives","ETHF0:USTF0",1726625618554,1.24,2329.4,2329.3,3.67217216]
["bitfinex-derivatives","ETHF0:USTF0",1726625619053,1.24,2329.4,2329.3,3.67210383]
["bitfinex-derivatives","ETHF0:USTF0",1726625619452,3.2078,2329.5,2329.3,3.67210383]
["bitfinex-derivatives","ETHF0:USTF0",1726625619649,1.66916,2329.6,2329.4,4.08850383]
["bitfinex-derivatives","ETHF0:USTF0",1726625619956,1.66916,2329.6,2329.5,1.54772868]
["bitfinex-derivatives","ETHF0:USTF0",1726625620347,5.96196,2329.6,2329.5,1.54772868]
["bitfinex-derivatives","ETHF0:USTF0",1726625621948,1.66916,2329.6,2329.5,1.54772868]
["bitfinex-derivatives","ETHF0:USTF0",1726625623350,1.66916,2329.6,2329.5,1.93902868]
["bitfinex-derivatives","ETHF0:USTF0",1726625625761,1.66916,2329.6,2329.5,3.9291562]
["bitfinex-derivatives","ETHF0:USTF0",1726625625956,1.66916,2329.6,2329.5,1.93902868]
["bitfinex-derivatives","ETHF0:USTF0",1726625626648,1.66916,2329.6,2329.5,3.92853186]
["bitfinex-derivatives","ETHF0:USTF0",1726625627263,1.24,2329.6,2329.5,3.92853186]
["bitfinex-derivatives","ETHF0:USTF0",1726625627957,1.24,2329.6,2329.5,2.80630318]
["bitfinex-derivatives","ETHF0:USTF0",1726625628462,1.66915,2329.6,2329.5,3.92759889]
["bitfinex-derivatives","ETHF0:USTF0",1726625628658,1.66915,2329.6,2329.5,3.92759413]
["bitfinex-derivatives","ETHF0:USTF0",1726625629049,1.66915,2329.6,2329.5,3.92761688]
["bitfinex-derivatives","ETHF0:USTF0",1726625629255,1.24,2329.6,2329.5,3.92761688]
["bitfinex-derivatives","ETHF0:USTF0",1726625629958,0.42914,2329.7,2329.5,4.48679007]
["bitfinex-derivatives","ETHF0:USTF0",1726625630151,0.42914,2329.7,2329.6,1.12126864]
["bitfinex-derivatives","ETHF0:USTF0",1726625631160,0.42915,2329.6,2329.5,1.93806864]
["bitfinex-derivatives","ETHF0:USTF0",1726625631367,1.66915,2329.6,2329.5,3.92773738]
["bitfinex-derivatives","ETHF0:USTF0",1726625632055,1.24,2329.6,2329.5,3.92773738]
["bitfinex-derivatives","ETHF0:USTF0",1726625632267,9.16975,2329.6,2329.5,1.12126864]
["bitfinex-derivatives","ETHF0:USTF0",1726625632860,9.16976,2329.6,2329.4,1.68046414]
["bitfinex-derivatives","ETHF0:USTF0",1726625633165,9.16976,2329.6,2329.5,1.1216141]
["bitfinex-derivatives","ETHF0:USTF0",1726625633357,4.87696,2329.6,2329.5,1.1216141]
["bitfinex-derivatives","ETHF0:USTF0",1726625633560,4.87696,2329.6,2329.5,3.11175602]
["bitfinex-derivatives","ETHF0:USTF0",1726625633759,4.87696,2329.6,2329.5,3.93415602]
["bitfinex-derivatives","ETHF0:USTF0",1726625634062,4.87696,2329.6,2329.5,1.9440141]
["bitfinex-derivatives","ETHF0:USTF0",1726625634262,4.87696,2329.6,2329.5,3.93474452]
["bitfinex-derivatives","ETHF0:USTF0",1726625636062,1.66916,2329.6,2329.5,3.93474452]
["bitfinex-derivatives","ETHF0:USTF0",1726625637366,1.66916,2329.6,2329.5,4.49359456]
["bitfinex-derivatives","ETHF0:USTF0",1726625638065,1.24,2329.6,2329.5,4.49359456]
["bitfinex-derivatives","ETHF0:USTF0",1726625639265,1.66915,2329.6,2329.5,4.49424301]
["bitfinex-derivatives","ETHF0:USTF0",1726625639465,1.66915,2329.6,2329.5,4.08844301]
["bitfinex-derivatives","ETHF0:USTF0",1726625639766,1.66915,2329.6,2329.5,3.11415167]
["bitfinex-derivatives","ETHF0:USTF0",1726625640068,1.66915,2329.6,2329.5,3.67184301]
["bitfinex-derivatives","ETHF0:USTF0",1726625640869,1.66915,2329.6,2329.5,3.11423347]
["bitfinex-derivatives","ETHF0:USTF0",1726625641367,1.66915,2329.6,2329.5,3.115238]
["bitfinex-derivatives","ETHF0:USTF0",1726625641667,1.66915,2329.6,2329.4,1.1228546]
["bitfinex-derivatives","ETHF0:USTF0",1726625642564,0.42915,2329.6,2329.4,1.1228546]
["bitfinex-derivatives","ETHF0:USTF0",1726625642863,1.24,2329.5,2329.4,1.1228546]
["bitfinex-derivatives","ETHF0:USTF0",1726625643059,3.63694,2329.7,2329.4,1.1228546]
["bitfinex-derivatives","ETHF0:USTF0",1726625643267,3.2078,2329.7,2329.5,1.1228546]
["bitfinex-derivatives","ETHF0:USTF0",1726625643759,3.2078,2329.7,2329.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726625644462,4.4478,2329.7,2329.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726625645557,3.2078,2329.7,2329.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726625646466,3.63693,2329.7,2329.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726625646661,3.2078,2329.7,2329.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726625647160,3.2078,2329.7,2329.6,3.53907483]
["bitfinex-derivatives","ETHF0:USTF0",1726625647362,3.2078,2329.7,2329.6,2.41696155]
["bitfinex-derivatives","ETHF0:USTF0",1726625647566,3.2078,2329.7,2329.6,4.09742569]
["bitfinex-derivatives","ETHF0:USTF0",1726625648162,3.2078,2329.7,2329.6,3.53901186]
["bitfinex-derivatives","ETHF0:USTF0",1726625648466,4.4478,2329.7,2329.6,3.53901186]
["bitfinex-derivatives","ETHF0:USTF0",1726625648670,4.4478,2329.7,2329.6,1.54765031]
["bitfinex-derivatives","ETHF0:USTF0",1726625649666,4.4478,2329.7,2329.6,4.09683564]
["bitfinex-derivatives","ETHF0:USTF0",1726625653967,9.16973,2329.7,2329.6,3.67123564]
["bitfinex-derivatives","ETHF0:USTF0",1726625654270,9.97573,2329.7,2329.6,3.67123564]
["bitfinex-derivatives","ETHF0:USTF0",1726625655258,9.59183,2329.7,2329.6,3.67123564]
["bitfinex-derivatives","ETHF0:USTF0",1726625656173,9.93349727,2329.7,2329.6,3.67123564]
["bitfinex-derivatives","ETHF0:USTF0",1726625656369,9.59183,2329.7,2329.6,3.67123564]
["bitfinex-derivatives","ETHF0:USTF0",1726625656670,4.87693,2329.7,2329.6,3.67123564]
["bitfinex-derivatives","ETHF0:USTF0",1726625658370,4.4478,2329.7,2329.6,3.67123564]
["bitfinex-derivatives","ETHF0:USTF0",1726625658570,3.2078,2329.7,2329.6,3.67123564]
["bitfinex-derivatives","ETHF0:USTF0",1726625658867,3.63693,2329.7,2329.6,3.67123564]
["bitfinex-derivatives","ETHF0:USTF0",1726625659075,3.2078,2329.7,2329.6,3.67123564]
["bitfinex-derivatives","ETHF0:USTF0",1726625660479,1.24,2329.8,2329.6,1.9907715]
["bitfinex-derivatives","ETHF0:USTF0",1726625660685,1.24,2329.8,2329.7,4.50771449]
["bitfinex-derivatives","ETHF0:USTF0",1726625661466,0.4291,2329.9,2329.7,5.04229228]
["bitfinex-derivatives","ETHF0:USTF0",1726625661467,0.42909,2329.9,2329.7,5.04229228]
["bitfinex-derivatives","ETHF0:USTF0",1726625661672,0.34351301,2330.1,2329.8,3.67539374]
["bitfinex-derivatives","ETHF0:USTF0",1726625661881,0.42909,2329.9,2329.8,1.68462224]
["bitfinex-derivatives","ETHF0:USTF0",1726625662076,3.63689,2329.9,2329.8,3.11634055]
["bitfinex-derivatives","ETHF0:USTF0",1726625662273,7.92889,2329.9,2329.8,3.11650103]
["bitfinex-derivatives","ETHF0:USTF0",1726625662974,7.92889,2329.9,2329.8,1.99320235]
["bitfinex-derivatives","ETHF0:USTF0",1726625663179,9.16889,2329.9,2329.8,3.11670508]
["bitfinex-derivatives","ETHF0:USTF0",1726625664473,9.16889,2329.9,2329.8,3.11706839]
["bitfinex-derivatives","ETHF0:USTF0",1726625664680,0.42911,2329.8,2329.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726625664976,0.84741,2329.8,2329.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726625665578,0.84741,2329.8,2329.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726625665783,1.27631,2329.8,2329.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726625666678,0.84741,2329.8,2329.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726625666882,0.42911,2329.8,2329.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726625667083,0.42911,2329.8,2329.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726625668374,0.42911,2329.8,2329.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726625668575,0.42915,2329.6,2329.5,1.52020273]
["bitfinex-derivatives","ETHF0:USTF0",1726625668790,1.07292,2329.5,2329.1,1.68462224]
["bitfinex-derivatives","ETHF0:USTF0",1726625669083,4.4478,2329.2,2329.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726625669275,4.87703,2329.2,2329.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726625669481,1.66923,2329.2,2329.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726625669882,0.42924,2329.1,2329.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726625670188,1.0731,2329.1,2328.8,1.68462224]
["bitfinex-derivatives","ETHF0:USTF0",1726625670374,1.0731,2329.1,2328.6,2.21952078]
["bitfinex-derivatives","ETHF0:USTF0",1726625670375,4.87708,2328.9,2328.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726625670575,1.24,2328.8,2328.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726625671683,4.4478,2328.9,2328.7,4.49815062]
["bitfinex-derivatives","ETHF0:USTF0",1726625671882,3.2078,2328.9,2328.8,3.67305062]
["bitfinex-derivatives","ETHF0:USTF0",1726625672077,1.24,2329.0,2328.8,8.50200979]
["bitfinex-derivatives","ETHF0:USTF0",1726625672277,1.24,2329.2,2328.9,3.67285113]
["bitfinex-derivatives","ETHF0:USTF0",1726625672476,3.2078,2329.3,2329.1,1.68476212]
["bitfinex-derivatives","ETHF0:USTF0",1726625672477,1.24,2329.3,2329.1,1.68476212]
["bitfinex-derivatives","ETHF0:USTF0",1726625672679,1.24,2329.5,2329.2,4.90455113]
["bitfinex-derivatives","ETHF0:USTF0",1726625672889,1.24,2329.6,2329.3,3.67285113]
["bitfinex-derivatives","ETHF0:USTF0",1726625673182,1.24,2329.6,2329.3,1.68476212]
["bitfinex-derivatives","ETHF0:USTF0",1726625673380,1.24,2329.6,2329.4,3.67177865]
["bitfinex-derivatives","ETHF0:USTF0",1726625673581,1.24,2329.6,2329.4,1.68476212]
["bitfinex-derivatives","ETHF0:USTF0",1726625673775,1.24,2329.6,2329.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726625673985,3.10913,2329.7,2329.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726625674281,3.10913,2329.7,2329.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726625681691,2.68,2329.7,2329.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726625681888,3.10913,2329.7,2329.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726625687298,3.54964342,2329.9,2329.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726625687501,3.6369,2329.9,2329.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726625687690,0.42911,2329.8,2329.6,2.49556212]
["bitfinex-derivatives","ETHF0:USTF0",1726625688197,3.10911,2329.8,2329.6,2.49556212]
["bitfinex-derivatives","ETHF0:USTF0",1726625688401,2.68,2329.8,2329.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726625688595,3.10912,2329.8,2329.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726625689199,0.42913,2329.7,2329.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726625690001,0.82083,2329.7,2329.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726625690205,4.6845,2329.7,2329.3,1.68476212]
["bitfinex-derivatives","ETHF0:USTF0",1726625690405,3.10915,2329.6,2329.4,3.21368118]
["bitfinex-derivatives","ETHF0:USTF0",1726625690594,2.68,2329.6,2329.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726625690796,3.10916,2329.6,2329.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726625691804,0.42916,2329.5,2329.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726625692106,6.31695,2329.6,2329.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726625692602,6.65645808,2329.6,2329.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726625692806,6.22730808,2329.6,2329.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726625693006,6.65646808,2329.6,2329.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726625694396,6.31696,2329.6,2329.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726625695897,1.24,2329.5,2329.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726625699205,1.24,2329.5,2329.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726625700998,1.66916,2329.5,2329.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726625701606,1.24,2329.5,2329.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726625702507,0.3917,2329.7,2329.4,2.80281112]
["bitfinex-derivatives","ETHF0:USTF0",1726625702701,1.24,2329.5,2329.4,2.50046212]
["bitfinex-derivatives","ETHF0:USTF0",1726625702901,1.24,2329.5,2329.4,4.48751164]
["bitfinex-derivatives","ETHF0:USTF0",1726625703102,1.24,2329.5,2329.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726625703697,1.24,2329.5,2329.4,2.80295596]
["bitfinex-derivatives","ETHF0:USTF0",1726625703903,1.24,2329.5,2329.4,2.80323323]
["bitfinex-derivatives","ETHF0:USTF0",1726625704108,1.24,2329.5,2329.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726625704609,1.24,2329.5,2329.4,2.80361382]
["bitfinex-derivatives","ETHF0:USTF0",1726625705009,1.24,2329.5,2329.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726625705304,1.66916,2329.5,2329.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726625707714,1.24,2329.5,2329.4,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1726625707906,1.24,2329.5,2329.4,7.0964103]
["bitfinex-derivatives","ETHF0:USTF0",1726625708113,1.24,2329.5,2329.4,8.78117242]
["bitfinex-derivatives","ETHF0:USTF0",1726625708315,0.4114,2330.0,2329.4,8.78117242]
["bitfinex-derivatives","ETHF0:USTF0",1726625708510,1.24,2329.6,2329.5,3.67272945]
["bitfinex-derivatives","ETHF0:USTF0",1726625708916,1.24,2329.6,2329.5,1.9879103]
["bitfinex-derivatives","ETHF0:USTF0",1726625709216,1.24,2329.6,2329.5,1.98772049]
["bitfinex-derivatives","ETHF0:USTF0",1726625709509,1.24,2329.6,2329.5,1.98770895]
["bitfinex-derivatives","ETHF0:USTF0",1726625710722,1.24,2329.6,2329.5,3.6725281]
["bitfinex-derivatives","ETHF0:USTF0",1726625711204,0.594,2329.6,2329.5,3.6725281]
["bitfinex-derivatives","ETHF0:USTF0",1726625711604,1.24,2329.7,2329.5,8.3944881]
["bitfinex-derivatives","ETHF0:USTF0",1726625711804,1.24,2329.7,2329.6,1.98770895]
["bitfinex-derivatives","ETHF0:USTF0",1726625712012,1.6691,2329.9,2329.6,7.9653281]
["bitfinex-derivatives","ETHF0:USTF0",1726625712318,1.6691,2329.9,2329.7,1.98744474]
["bitfinex-derivatives","ETHF0:USTF0",1726625712513,1.6691,2329.9,2329.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726625714218,1.24,2329.9,2329.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726625714418,1.66909,2329.9,2329.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726625715111,1.24,2329.9,2329.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726625716317,1.24,2329.9,2329.8,2.39639729]
["bitfinex-derivatives","ETHF0:USTF0",1726625716621,3.3786,2330.4,2329.8,6.68839729]
["bitfinex-derivatives","ETHF0:USTF0",1726625716919,1.24,2330.2,2329.9,3.67181644]
["bitfinex-derivatives","ETHF0:USTF0",1726625717225,1.24,2330.2,2330.1,1.68481915]
["bitfinex-derivatives","ETHF0:USTF0",1726625717526,1.24,2330.2,2330.1,1.98699729]
["bitfinex-derivatives","ETHF0:USTF0",1726625717713,1.24,2330.5,2330.1,10.65731168]
["bitfinex-derivatives","ETHF0:USTF0",1726625717909,1.24,2330.5,2330.3,1.68310179]
["bitfinex-derivatives","ETHF0:USTF0",1726625718319,1.24,2330.4,2330.3,1.68310179]
["bitfinex-derivatives","ETHF0:USTF0",1726625718626,1.24,2330.4,2330.3,1.98632192]
["bitfinex-derivatives","ETHF0:USTF0",1726625718812,1.24,2330.4,2330.3,6.27752192]
["bitfinex-derivatives","ETHF0:USTF0",1726625719118,11.72628534,2330.6,2330.3,6.27752192]
["bitfinex-derivatives","ETHF0:USTF0",1726625719320,11.72628534,2330.6,2330.3,1.68310179]
["bitfinex-derivatives","ETHF0:USTF0",1726625719521,0.4055,2330.9,2330.4,1.98462917]
["bitfinex-derivatives","ETHF0:USTF0",1726625719717,1.24,2330.8,2330.5,1.98462917]
["bitfinex-derivatives","ETHF0:USTF0",1726625719919,1.24,2330.8,2330.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726625720123,1.24,2330.8,2330.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726625723523,1.24,2330.8,2330.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726625723717,1.24,2330.6,2330.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726625723917,3.10898,2330.5,2330.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726625724222,3.51178,2330.5,2330.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726625726227,2.68,2330.5,2330.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726625726523,2.68,2330.6,2330.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726625727523,3.10896,2330.6,2330.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726625727714,2.68,2330.6,2330.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726625729022,3.10898,2330.5,2330.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726625729226,0.42903,2330.3,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625729533,2.68,2330.0,2329.4,1.68310179]
["bitfinex-derivatives","ETHF0:USTF0",1726625729823,2.68,2329.5,2329.3,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726625730723,2.68,2329.5,2329.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726625731219,2.68,2329.4,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625731421,2.68,2329.1,2328.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726625732126,2.68,2329.1,2328.6,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726625732127,2.68,2329.1,2328.6,1.68310179]
["bitfinex-derivatives","ETHF0:USTF0",1726625732328,3.2078,2329.2,2328.5,2.09140179]
["bitfinex-derivatives","ETHF0:USTF0",1726625732329,2.68,2328.7,2328.5,2.09140179]
["bitfinex-derivatives","ETHF0:USTF0",1726625732520,2.03568059,2328.7,2328.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726625732718,2.03568059,2328.7,2328.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726625732915,2.68,2328.4,2328.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726625733129,2.68,2328.4,2328.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726625733928,2.68,2328.6,2328.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726625734125,2.68,2328.7,2328.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726625734327,3.2078,2329.4,2328.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726625734522,2.68,2329.4,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625734726,2.68,2329.4,2328.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726625734916,2.68,2329.4,2328.9,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1726625735228,2.68,2329.8,2329.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726625735522,2.68,2329.8,2329.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726625735718,3.10911,2329.8,2329.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726625735919,2.68,2329.8,2329.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726625736118,2.68,2330.0,2329.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726625736529,2.68,2329.8,2329.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726625738129,3.2078,2332.2,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625738429,2.68,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625738626,2.68,2331.8,2331.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726625738827,2.68,2331.8,2331.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726625739330,0.42869,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625739331,2.68,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625739536,4.39284283,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625740224,4.39284283,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625741322,4.39284283,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625741528,9.56224218,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625741830,4.39284283,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625742629,9.56224218,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625742934,9.56224218,2332.0,2331.3,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726625742935,4.39284283,2331.7,2331.3,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726625743123,4.39284283,2331.6,2331.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726625744133,5.16939935,2331.6,2331.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726625744335,5.16939935,2331.6,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625744336,4.39284283,2331.5,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625744539,5.59817935,2331.6,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625744540,8.37719935,2331.6,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625744734,4.39284283,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625745032,8.37719935,2331.6,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625745033,4.39284283,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625745225,4.39284283,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625745631,9.56224218,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625745832,9.99111218,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625746031,9.56224218,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625746228,9.99111218,2331.1,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625746442,4.39284283,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625749130,3.2078,2333.1,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625749330,1.40723283,2332.6,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625750837,1.40723283,2332.5,2332.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726625751028,1.40723283,2332.4,2332.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726625751223,1.40723283,2332.4,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625751437,6.57663218,2332.4,2332.1,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726625751732,6.57663218,2332.4,2332.0,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1726625752636,1.40723283,2332.3,2332.0,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1726625753241,6.57663218,2332.3,2332.0,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1726625753733,6.57663218,2332.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625754531,6.57663218,2332.3,2331.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726625754532,0.42873,2331.9,2331.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726625754731,1.40723283,2331.5,2331.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726625755036,1.40723283,2331.5,2331.1,4.60786]
["bitfinex-derivatives","ETHF0:USTF0",1726625755332,5.16939935,2331.5,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625755835,1.40723283,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625756936,3.2078,2332.8,2331.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726625757140,3.2078,2332.8,2331.9,6.92651]
["bitfinex-derivatives","ETHF0:USTF0",1726625757141,0.42861,2332.6,2331.9,6.92651]
["bitfinex-derivatives","ETHF0:USTF0",1726625757340,9.16519935,2332.8,2331.9,6.92651]
["bitfinex-derivatives","ETHF0:USTF0",1726625757642,0.42858,2332.7,2332.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726625757938,0.4286,2332.6,2331.9,6.92651]
["bitfinex-derivatives","ETHF0:USTF0",1726625758129,5.95739935,2332.8,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625758530,4.2872,2332.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625758739,0.42865,2332.3,2331.6,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1726625759039,0.42868,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625759232,0.42869,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625759540,0.42866,2332.3,2331.6,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1726625760036,0.42866,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625760037,5.59805935,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625760240,5.59805935,2332.3,2331.6,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726625760427,5.59805935,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625760630,0.4287,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625760838,0.42869,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625761036,5.59808935,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625761339,5.16939935,2332.1,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625762036,0.42877,2331.7,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625762240,5.16939935,2332.1,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625762241,3.2078,2331.9,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625762450,0.791,2332.0,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625762743,0.42876,2331.8,2331.0,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726625762940,5.96039935,2332.0,2331.0,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1726625763240,3.2078,2331.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625763533,0.42882,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625763842,0.42881,2331.5,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625764339,5.59820935,2331.5,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625764540,5.16939935,2331.5,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625765833,0.42882,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625766027,5.16939935,2331.5,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625766241,0.42884,2331.3,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625766837,5.59823935,2331.3,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625770342,5.59823935,2331.3,2330.6,4.60795]
["bitfinex-derivatives","ETHF0:USTF0",1726625770543,5.59823935,2331.3,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625771245,0.42886,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625771742,4.71848,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625771935,5.16939935,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625771936,5.96209935,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625772250,5.96209935,2331.2,2330.7,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1726625772935,5.96209935,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625773335,6.39094935,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625773740,5.96209935,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625774642,0.4289,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625775040,5.16939935,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625776647,5.59828935,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625777142,5.16939935,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625777539,5.59828935,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625777740,5.16939935,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625777946,5.59829935,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625779044,5.16939935,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625779551,0.42892,2330.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625779852,0.42891,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625780236,9.88870935,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625780437,5.59830935,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625780938,0.42892,2330.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625781341,5.16939935,2330.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625782153,0.7927,2331.2,2330.7,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726625782341,6.39095935,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625782842,6.39095935,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625782843,5.16939935,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625783048,1.25937,2331.7,2331.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726625783243,0.42878,2331.6,2331.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726625783440,5.99999935,2331.7,2331.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726625783644,6.42876935,2331.7,2331.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726625784051,0.42878,2331.6,2331.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726625784255,0.42878,2331.6,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625784549,5.16939935,2331.6,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625784748,0.42881,2331.5,2331.0,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1726625784939,0.42881,2331.5,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625785144,5.59820935,2331.5,2331.0,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1726625785844,5.16939935,2331.5,2331.1,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726625786044,5.16939935,2331.5,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625786251,0.42883,2331.4,2330.8,4.60792]
["bitfinex-derivatives","ETHF0:USTF0",1726625786444,0.42881,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625786646,5.59820935,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625787046,5.59820935,2331.4,2330.8,4.60791]
["bitfinex-derivatives","ETHF0:USTF0",1726625787455,5.59820935,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625789552,5.16939935,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625789948,5.59822935,2331.4,2330.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726625790249,0.42884,2331.3,2330.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726625790454,0.42884,2331.3,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625790653,5.16939935,2331.3,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625791059,5.59822935,2331.3,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625791859,0.42886,2331.2,2330.7,4.06684]
["bitfinex-derivatives","ETHF0:USTF0",1726625792160,0.42887,2331.1,2330.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726625792461,0.42888,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625792751,5.59827935,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625792951,0.42892,2330.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625793158,0.42892,2330.8,2330.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726625793346,5.16939935,2330.8,2330.3,4.60801]
["bitfinex-derivatives","ETHF0:USTF0",1726625793545,5.16939935,2330.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625794748,5.59832935,2330.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625795954,0.42894,2330.7,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625796154,5.59833935,2330.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625796766,5.16939935,2330.8,2330.5,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726625797156,4.52561202,2330.8,2330.5,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726625798658,4.52561202,2330.8,2330.5,4.75040048]
["bitfinex-derivatives","ETHF0:USTF0",1726625799249,4.95454202,2330.8,2330.5,4.32143048]
["bitfinex-derivatives","ETHF0:USTF0",1726625799650,0.42893,2330.8,2330.5,4.75040048]
["bitfinex-derivatives","ETHF0:USTF0",1726625800050,0.42893,2330.8,2330.5,4.32143048]
["bitfinex-derivatives","ETHF0:USTF0",1726625800566,0.42893,2330.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625800863,4.52561202,2330.8,2330.5,4.32143048]
["bitfinex-derivatives","ETHF0:USTF0",1726625801061,0.42896,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625801454,4.52561202,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625802169,0.822,2331.0,2330.5,9.04160048]
["bitfinex-derivatives","ETHF0:USTF0",1726625802369,0.42891,2330.9,2330.5,4.75040048]
["bitfinex-derivatives","ETHF0:USTF0",1726625802564,0.42891,2330.9,2330.5,5.15520048]
["bitfinex-derivatives","ETHF0:USTF0",1726625802866,4.95452202,2330.9,2330.5,5.15520048]
["bitfinex-derivatives","ETHF0:USTF0",1726625803479,1.07216,2331.2,2330.5,5.15520048]
["bitfinex-derivatives","ETHF0:USTF0",1726625803480,0.42886,2331.2,2330.8,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1726625803780,0.42886,2331.2,2330.8,4.75035048]
["bitfinex-derivatives","ETHF0:USTF0",1726625803781,4.95446202,2331.2,2330.8,4.75035048]
["bitfinex-derivatives","ETHF0:USTF0",1726625803983,4.95446202,2331.2,2330.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726625804680,0.42887,2331.1,2330.9,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625805183,4.95448202,2331.1,2330.9,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625805584,4.52561202,2331.1,2330.9,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625805979,4.95449202,2331.1,2330.9,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625806186,4.52561202,2331.1,2330.9,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625806380,4.52561202,2331.1,2330.9,1.54252048]
["bitfinex-derivatives","ETHF0:USTF0",1726625806586,4.52561202,2331.1,2331.0,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625806787,4.52561202,2331.1,2330.9,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625807386,4.52561202,2331.1,2331.0,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625807987,4.52561202,2331.1,2330.9,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625808187,4.95448202,2331.1,2331.0,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625808395,4.52561202,2331.1,2330.9,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625808584,4.52561202,2331.1,2331.0,3.05146108]
["bitfinex-derivatives","ETHF0:USTF0",1726625808881,0.42889,2331.0,2330.9,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625809076,0.4152,2331.0,2330.8,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625809283,4.94081202,2331.0,2330.9,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625809483,4.94081202,2331.0,2330.8,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625810391,5.36970202,2331.0,2330.8,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625810581,5.36970202,2331.0,2330.9,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625811385,9.66010202,2331.0,2330.8,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625811588,0.42892,2330.8,2330.7,2.78959161]
["bitfinex-derivatives","ETHF0:USTF0",1726625811787,0.42892,2330.8,2330.7,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625811992,0.42892,2330.8,2330.5,1.67596113]
["bitfinex-derivatives","ETHF0:USTF0",1726625811993,0.42894,2330.7,2330.6,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625812193,0.42894,2330.7,2330.5,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625812500,4.95456202,2330.7,2330.5,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625813181,4.95456202,2330.7,2330.4,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625814092,4.95456202,2330.7,2330.5,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625814388,4.95456202,2330.7,2330.4,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625814987,0.42897,2330.6,2330.4,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625815188,0.426,2330.5,2330.4,1.11363048]
["bitfinex-derivatives","ETHF0:USTF0",1726625815492,0.426,2330.5,2330.4,1.94030756]
["bitfinex-derivatives","ETHF0:USTF0",1726625815691,4.95161202,2330.5,2330.4,1.94030756]
["bitfinex-derivatives","ETHF0:USTF0",1726625816787,0.4097,2330.8,2330.4,3.61626869]
["bitfinex-derivatives","ETHF0:USTF0",1726625816992,4.93531202,2330.8,2330.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726625817193,4.93531202,2330.8,2330.6,1.11877632]
["bitfinex-derivatives","ETHF0:USTF0",1726625817990,4.52561202,2330.8,2330.6,1.11877632]
["bitfinex-derivatives","ETHF0:USTF0",1726625819884,4.95454202,2330.8,2330.6,1.11877632]
["bitfinex-derivatives","ETHF0:USTF0",1726625820187,4.52561202,2330.8,2330.6,1.11877632]
["bitfinex-derivatives","ETHF0:USTF0",1726625821195,0.42894,2330.7,2330.5,4.32657632]
["bitfinex-derivatives","ETHF0:USTF0",1726625821395,0.42894,2330.7,2330.5,1.11877632]
["bitfinex-derivatives","ETHF0:USTF0",1726625821396,0.4001,2330.6,2330.5,1.11877632]
["bitfinex-derivatives","ETHF0:USTF0",1726625821595,0.4001,2330.6,2330.4,1.11877632]
["bitfinex-derivatives","ETHF0:USTF0",1726625821596,0.82906,2330.6,2330.4,1.11877632]
["bitfinex-derivatives","ETHF0:USTF0",1726625821799,0.3873,2330.5,2330.4,1.11877632]
["bitfinex-derivatives","ETHF0:USTF0",1726625821992,0.3873,2330.5,2330.4,3.05871705]
["bitfinex-derivatives","ETHF0:USTF0",1726625822193,4.91291202,2330.5,2330.4,3.61590186]
["bitfinex-derivatives","ETHF0:USTF0",1726625822591,0.3873,2330.5,2330.4,4.04490186]
["bitfinex-derivatives","ETHF0:USTF0",1726625822795,3.2078,2331.2,2330.4,15.56330454]
["bitfinex-derivatives","ETHF0:USTF0",1726625822994,0.42889,2331.0,2330.8,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625823195,0.42891,2330.9,2330.7,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625823398,0.3953,2330.8,2330.7,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625823796,9.21131202,2330.8,2330.6,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625823996,4.92091202,2330.8,2330.6,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625824194,5.34985202,2330.8,2330.6,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625824409,4.2904,2330.7,2330.5,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625824702,5.34985202,2330.8,2330.5,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625829313,0.42896,2330.6,2330.3,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625829806,4.95457202,2330.6,2330.3,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625830005,4.52561202,2330.6,2330.3,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625830208,4.52561202,2330.6,2330.4,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625830413,4.52561202,2330.6,2330.3,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625830708,4.52561202,2330.6,2330.4,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625831702,3.6134,2331.1,2330.5,4.32586489]
["bitfinex-derivatives","ETHF0:USTF0",1726625831907,0.4289,2331.0,2330.7,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625832307,4.95451202,2331.0,2330.7,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625832501,4.52561202,2331.0,2330.7,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625833509,4.52561202,2331.0,2330.8,1.11806489]
["bitfinex-derivatives","ETHF0:USTF0",1726625833806,4.52561202,2331.0,2330.8,1.94628489]
["bitfinex-derivatives","ETHF0:USTF0",1726625834006,4.52561202,2331.0,2330.9,1.54697489]
["bitfinex-derivatives","ETHF0:USTF0",1726625834202,4.52561202,2331.0,2330.9,3.48522412]
["bitfinex-derivatives","ETHF0:USTF0",1726625834609,4.52561202,2331.0,2330.9,4.04425657]
["bitfinex-derivatives","ETHF0:USTF0",1726625834910,4.52561202,2331.0,2330.9,3.61534657]
["bitfinex-derivatives","ETHF0:USTF0",1726625835207,4.52561202,2331.0,2330.9,1.11774932]
["bitfinex-derivatives","ETHF0:USTF0",1726625836201,4.52561202,2331.0,2330.9,3.05658394]
["bitfinex-derivatives","ETHF0:USTF0",1726625836714,4.52561202,2331.0,2330.9,3.61593196]
["bitfinex-derivatives","ETHF0:USTF0",1726625837211,4.52561202,2331.0,2330.9,1.93883462]
["bitfinex-derivatives","ETHF0:USTF0",1726625837413,4.52561202,2331.0,2330.9,3.05702668]
["bitfinex-derivatives","ETHF0:USTF0",1726625837614,4.52561202,2331.0,2330.9,1.93924913]
["bitfinex-derivatives","ETHF0:USTF0",1726625837810,4.92901202,2331.0,2330.9,3.61634647]
["bitfinex-derivatives","ETHF0:USTF0",1726625838416,0.42891,2330.9,2330.8,1.11828988]
["bitfinex-derivatives","ETHF0:USTF0",1726625838616,4.71931,2330.9,2330.7,1.11828988]
["bitfinex-derivatives","ETHF0:USTF0",1726625838808,9.24492202,2330.9,2330.7,1.11828988]
["bitfinex-derivatives","ETHF0:USTF0",1726625839608,0.429,2330.8,2330.7,1.11828988]
["bitfinex-derivatives","ETHF0:USTF0",1726625839911,4.52561202,2330.9,2330.7,1.11828988]
["bitfinex-derivatives","ETHF0:USTF0",1726625840113,4.52561202,2330.9,2330.8,1.11828988]
["bitfinex-derivatives","ETHF0:USTF0",1726625841712,4.95452202,2330.9,2330.7,1.11828988]
["bitfinex-derivatives","ETHF0:USTF0",1726625843414,0.42892,2330.8,2330.7,1.11828988]
["bitfinex-derivatives","ETHF0:USTF0",1726625843619,4.71932,2330.8,2330.7,1.11828988]
["bitfinex-derivatives","ETHF0:USTF0",1726625843816,8.81601202,2330.8,2330.7,1.11828988]
["bitfinex-derivatives","ETHF0:USTF0",1726625844422,7.8659,2331.8,2330.7,1.11828988]
["bitfinex-derivatives","ETHF0:USTF0",1726625844622,0.42888,2331.1,2330.9,1.11831911]
["bitfinex-derivatives","ETHF0:USTF0",1726625844922,7.73341202,2331.3,2330.9,1.11831911]
["bitfinex-derivatives","ETHF0:USTF0",1726625844923,0.42886,2331.2,2330.9,1.11831911]
["bitfinex-derivatives","ETHF0:USTF0",1726625845319,4.95447202,2331.2,2330.9,1.11831911]
["bitfinex-derivatives","ETHF0:USTF0",1726625845519,4.95447202,2331.2,2330.8,1.93511911]
["bitfinex-derivatives","ETHF0:USTF0",1726625845520,0.42888,2331.1,2330.8,1.93511911]
["bitfinex-derivatives","ETHF0:USTF0",1726625845924,0.4252,2331.0,2330.8,1.93511911]
["bitfinex-derivatives","ETHF0:USTF0",1726625846321,4.95081202,2331.0,2330.8,1.93511911]
["bitfinex-derivatives","ETHF0:USTF0",1726625847212,4.52561202,2331.0,2330.9,1.11831911]
["bitfinex-derivatives","ETHF0:USTF0",1726625847414,4.52561202,2331.0,2330.9,5.57590082]
["bitfinex-derivatives","ETHF0:USTF0",1726625849125,1.26882,2331.4,2330.9,9.86630082]
["bitfinex-derivatives","ETHF0:USTF0",1726625849326,5.79443202,2331.4,2331.1,1.11783951]
["bitfinex-derivatives","ETHF0:USTF0",1726625849521,0.42883,2331.3,2331.1,1.11783951]
["bitfinex-derivatives","ETHF0:USTF0",1726625849722,0.42885,2331.2,2331.1,1.11783951]
["bitfinex-derivatives","ETHF0:USTF0",1726625850019,0.42885,2331.2,2331.0,1.67675927]
["bitfinex-derivatives","ETHF0:USTF0",1726625850020,5.36561202,2331.4,2331.0,1.11783951]
["bitfinex-derivatives","ETHF0:USTF0",1726625850227,0.42885,2331.2,2331.0,1.11783951]
["bitfinex-derivatives","ETHF0:USTF0",1726625850630,4.52561202,2331.2,2331.0,1.11783951]
["bitfinex-derivatives","ETHF0:USTF0",1726625851228,0.42887,2331.1,2331.0,1.11783951]
["bitfinex-derivatives","ETHF0:USTF0",1726625851424,0.42887,2331.1,2330.9,1.11783951]
["bitfinex-derivatives","ETHF0:USTF0",1726625851622,4.52561202,2331.1,2330.8,1.93463951]
["bitfinex-derivatives","ETHF0:USTF0",1726625851831,4.95448202,2331.1,2330.8,1.93463951]
["bitfinex-derivatives","ETHF0:USTF0",1726625852032,4.95448202,2331.1,2330.9,1.11783951]
["bitfinex-derivatives","ETHF0:USTF0",1726625852244,4.95448202,2331.1,2330.8,3.61139878]
["bitfinex-derivatives","ETHF0:USTF0",1726625852538,4.95448202,2331.1,2330.8,1.93463951]
["bitfinex-derivatives","ETHF0:USTF0",1726625852731,4.52561202,2331.1,2330.9,1.11783951]
["bitfinex-derivatives","ETHF0:USTF0",1726625853038,0.42889,2331.0,2330.8,1.93463951]
["bitfinex-derivatives","ETHF0:USTF0",1726625853237,4.95449202,2331.1,2330.8,1.93463951]
["bitfinex-derivatives","ETHF0:USTF0",1726625853933,4.52561202,2331.1,2330.8,1.93463951]
["bitfinex-derivatives","ETHF0:USTF0",1726625854131,4.52561202,2331.1,2330.9,9.50179596]
["bitfinex-derivatives","ETHF0:USTF0",1726625854436,4.52561202,2331.1,2331.0,3.61399596]
["bitfinex-derivatives","ETHF0:USTF0",1726625854641,1.26883,2331.4,2331.0,3.61399596]
["bitfinex-derivatives","ETHF0:USTF0",1726625854835,5.79444202,2331.4,2331.1,1.11674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625855236,0.42884,2331.3,2331.1,1.11674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625855535,5.79444202,2331.4,2331.1,1.11674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625856238,5.36561202,2331.4,2331.1,1.11674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625856630,5.36561202,2331.4,2331.2,4.32454811]
["bitfinex-derivatives","ETHF0:USTF0",1726625856830,5.36561202,2331.4,2331.2,4.73564811]
["bitfinex-derivatives","ETHF0:USTF0",1726625858740,3.2078,2331.9,2331.2,4.73564811]
["bitfinex-derivatives","ETHF0:USTF0",1726625858940,3.2078,2331.9,2331.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726625858941,7.73341202,2331.9,2331.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726625859132,7.73341202,2331.9,2331.5,3.79674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625859538,8.16214202,2331.9,2331.5,3.79674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625859738,7.73341202,2331.9,2331.5,3.79674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625859936,4.52561202,2331.9,2331.5,3.79674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625860146,4.95434202,2331.9,2331.6,1.53094811]
["bitfinex-derivatives","ETHF0:USTF0",1726625860340,0.42875,2331.8,2331.5,1.11674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625860737,4.95436202,2331.8,2331.5,1.11674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625861241,4.95436202,2331.8,2331.4,4.32454811]
["bitfinex-derivatives","ETHF0:USTF0",1726625861441,4.52561202,2331.8,2331.5,1.11674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625862246,4.95436202,2331.8,2331.4,4.32454811]
["bitfinex-derivatives","ETHF0:USTF0",1726625862648,4.95436202,2331.8,2331.4,1.11674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625862649,0.42879,2331.6,2331.4,1.11674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625862840,0.42878,2331.6,2331.3,1.92804811]
["bitfinex-derivatives","ETHF0:USTF0",1726625863042,0.3894,2331.5,2331.3,1.92804811]
["bitfinex-derivatives","ETHF0:USTF0",1726625863340,0.3894,2331.5,2331.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726625863542,4.91501202,2331.5,2331.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726625863942,4.91501202,2331.5,2331.2,1.11674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625863943,5.34381202,2331.5,2331.2,1.11674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625864149,0.83862,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625864540,5.36423202,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625864847,4.93541202,2331.4,2331.1,4.32454811]
["bitfinex-derivatives","ETHF0:USTF0",1726625865243,4.93541202,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625865547,5.36423202,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625866642,2.68,2331.2,2331.1,1.11674811]
["bitfinex-derivatives","ETHF0:USTF0",1726625866852,2.68,2331.2,2330.4,2.23612979]
["bitfinex-derivatives","ETHF0:USTF0",1726625866853,0.42898,2330.5,2330.4,2.23612979]
["bitfinex-derivatives","ETHF0:USTF0",1726625867035,2.68,2330.5,2330.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726625867243,4.84109464,2330.5,2330.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726625867744,0.42901,2330.4,2330.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726625867937,0.3997,2330.4,2330.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726625868140,2.55450464,2330.4,2330.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726625868356,2.98350464,2330.4,2330.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726625869357,2.55450464,2330.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625869745,2.68,2330.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625870053,3.10904,2330.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625870240,9.77590464,2330.2,2329.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726625870442,2.68,2329.7,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625870747,2.68,2329.7,2329.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726625870944,2.68,2329.5,2329.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726625871145,0.8043,2329.6,2329.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726625871358,2.53640464,2329.6,2329.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726625871749,2.96555464,2329.6,2329.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726625872351,2.68,2329.5,2329.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726625872546,2.68,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625872746,4.41210464,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625877158,2.68,2329.3,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625877348,2.68,2329.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625877849,4.41210464,2329.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625878049,4.81600464,2329.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625879750,2.13600464,2329.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625880450,1.73210464,2329.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625880646,0.4285,2329.4,2329.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726625880846,2.16060464,2329.4,2329.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726625881158,2.58979464,2329.4,2329.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726625881353,2.68,2329.3,2329.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726625881854,4.84130464,2329.3,2329.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726625882757,4.41210464,2329.3,2329.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726625882960,1.73210464,2329.3,2329.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726625883258,1.73210464,2329.3,2329.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726625883453,1.73210464,2329.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625884855,3.0899,2329.9,2329.2,7.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726625885058,0.42913,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625885251,3.10913,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625885447,4.41210464,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625885654,1.73210464,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625885865,0.4099,2329.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625886060,2.57111464,2329.9,2329.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726625886252,2.68,2329.8,2329.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726625886655,4.41210464,2329.8,2329.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726625887550,1.73210464,2329.8,2329.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726625887749,4.41210464,2329.8,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625889553,7.40114,2329.7,2329.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726625889757,0.3889,2329.6,2329.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726625889949,2.12100464,2329.6,2329.1,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1726625890154,2.55015464,2329.6,2329.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726625890552,3.10917,2329.5,2329.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726625890759,2.12100464,2329.6,2329.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726625890760,2.55015464,2329.6,2329.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726625890960,2.12100464,2329.6,2329.1,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1726625891157,2.12100464,2329.6,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625891553,2.12100464,2329.6,2329.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726625891749,1.73210464,2329.6,2329.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726625894651,4.41210464,2329.6,2329.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726625895159,0.42917,2329.5,2329.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726625895764,2.16127464,2329.5,2329.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726625896765,1.73210464,2329.5,2329.1,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1726625896962,0.4081,2329.7,2329.3,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1726625897261,2.14020464,2329.7,2329.3,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1726625898067,1.73210464,2329.7,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625898269,1.73210464,2329.7,2329.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726625898459,1.73210464,2329.7,2329.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726625898765,3.2078,2330.3,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625898766,0.42906,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625899061,2.16116464,2330.1,2329.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726625900257,1.73210464,2330.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625900758,0.4099,2330.2,2329.9,8.35138]
["bitfinex-derivatives","ETHF0:USTF0",1726625900962,1.73210464,2330.2,2330.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726625901154,1.73210464,2330.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625901462,2.68,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625901760,0.42906,2330.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625901962,2.16116464,2330.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625903267,1.73210464,2330.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625905560,0.82852,2330.3,2330.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726625905861,2.56062464,2330.3,2330.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726625906257,3.0899,2330.4,2330.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726625906461,4.82200464,2330.4,2330.0,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726625906653,4.82200464,2330.4,2330.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726625906857,0.42902,2330.3,2330.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726625907054,5.25101464,2330.4,2330.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726625907259,4.82200464,2330.4,2330.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726625907971,5.25101464,2330.4,2330.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726625909064,4.82200464,2330.4,2330.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726625909369,2.68,2330.2,2330.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726625909968,4.41210464,2330.2,2330.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726625911657,4.84114464,2330.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625911871,0.3909,2330.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625912059,2.68,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625912264,3.53537,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625912471,5.26747464,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625913264,4.83840464,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625913564,5.26747464,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625915566,2.15840464,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625917071,2.58747464,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625917568,2.15840464,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625921873,2.58747464,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625922575,5.26747464,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625923293,4.83840464,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625923879,4.83840464,2330.0,2329.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726625924673,5.26747464,2330.0,2329.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726625925273,1.73210464,2330.0,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625926970,0.4202,2330.2,2329.9,4.72109]
["bitfinex-derivatives","ETHF0:USTF0",1726625927183,2.15230464,2330.2,2330.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726625928376,0.42901,2330.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625928584,0.42901,2330.4,2330.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726625928781,2.16111464,2330.4,2330.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726625929377,1.73210464,2330.4,2330.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726625930182,2.16110464,2330.4,2330.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726625930377,2.68,2330.3,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625930574,2.68,2330.3,2329.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726625930774,2.16112464,2330.3,2329.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726625931981,2.16112464,2330.3,2329.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726625932470,1.73210464,2330.3,2329.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726625932673,1.73210464,2330.3,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625933083,2.16113464,2330.3,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625933579,0.42904,2330.2,2329.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726625933783,2.68,2330.1,2329.7,4.8869745]
["bitfinex-derivatives","ETHF0:USTF0",1726625933985,2.68,2330.1,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625933986,0.4149,2330.0,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625934280,0.4149,2330.0,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625934483,2.14700464,2330.0,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625934984,0.4243,2330.2,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625935187,3.00034464,2330.2,2329.9,1.92569655]
["bitfinex-derivatives","ETHF0:USTF0",1726625935386,3.00034464,2330.2,2329.8,2.1082745]
["bitfinex-derivatives","ETHF0:USTF0",1726625935580,3.00034464,2330.2,2329.9,1.92576023]
["bitfinex-derivatives","ETHF0:USTF0",1726625935886,3.00034464,2330.2,2329.8,2.1082845]
["bitfinex-derivatives","ETHF0:USTF0",1726625936582,3.00034464,2330.2,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625936782,0.42906,2330.1,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625937186,2.16116464,2330.1,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625937690,2.16116464,2330.1,2329.7,4.8869745]
["bitfinex-derivatives","ETHF0:USTF0",1726625937987,2.16116464,2330.1,2329.8,1.92662123]
["bitfinex-derivatives","ETHF0:USTF0",1726625938181,2.16116464,2330.1,2329.7,4.8869745]
["bitfinex-derivatives","ETHF0:USTF0",1726625938386,1.73210464,2330.1,2329.8,3.60581386]
["bitfinex-derivatives","ETHF0:USTF0",1726625938582,1.73210464,2330.1,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625938792,1.73210464,2330.1,2329.9,1.92666224]
["bitfinex-derivatives","ETHF0:USTF0",1726625939092,1.73210464,2330.1,2329.9,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625939296,1.73210464,2330.1,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625939591,1.73210464,2330.1,2329.7,5.87304979]
["bitfinex-derivatives","ETHF0:USTF0",1726625939592,1.73210464,2330.1,2329.9,3.60574476]
["bitfinex-derivatives","ETHF0:USTF0",1726625939788,1.73210464,2330.1,2329.9,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625940883,0.42907,2330.0,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625941088,0.42908,2330.0,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625941391,2.16118464,2330.0,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625941585,2.16118464,2330.0,2329.7,5.44392979]
["bitfinex-derivatives","ETHF0:USTF0",1726625941586,2.16118464,2330.0,2329.9,3.62704338]
["bitfinex-derivatives","ETHF0:USTF0",1726625942091,1.73210464,2330.0,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625942393,0.4291,2329.9,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625942582,0.8305,2329.9,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625942782,0.4059,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625943392,2.13800464,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625943984,2.13800464,2329.8,2329.7,5.15694189]
["bitfinex-derivatives","ETHF0:USTF0",1726625944186,2.13800464,2329.8,2329.7,5.15692217]
["bitfinex-derivatives","ETHF0:USTF0",1726625944387,2.13800464,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625944691,2.13800464,2329.8,2329.7,5.15740632]
["bitfinex-derivatives","ETHF0:USTF0",1726625945094,2.13800464,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726625948295,1.73210464,2329.8,2329.7,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1726625948490,1.25244,2330.2,2329.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726625948688,2.98454464,2330.2,2329.7,5.3059745]
["bitfinex-derivatives","ETHF0:USTF0",1726625948989,2.98454464,2330.2,2329.8,3.62805581]
["bitfinex-derivatives","ETHF0:USTF0",1726625949192,2.98454464,2330.2,2330.0,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625949391,0.42905,2330.1,2330.0,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625949592,0.42905,2330.1,2330.0,3.62785889]
["bitfinex-derivatives","ETHF0:USTF0",1726625949791,2.16115464,2330.1,2330.0,3.62785889]
["bitfinex-derivatives","ETHF0:USTF0",1726625950395,2.16115464,2330.1,2330.0,1.94868439]
["bitfinex-derivatives","ETHF0:USTF0",1726625950692,2.16115464,2330.1,2329.9,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625951391,1.73210464,2330.1,2329.9,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625951592,2.16116464,2330.1,2330.0,1.94873241]
["bitfinex-derivatives","ETHF0:USTF0",1726625951986,2.16116464,2330.1,2329.9,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625954196,2.55816464,2330.1,2329.9,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625957600,1.73210464,2330.1,2330.0,0.01100254]
["bitfinex-derivatives","ETHF0:USTF0",1726625958100,2.16115464,2330.1,2330.0,0.01100254]
["bitfinex-derivatives","ETHF0:USTF0",1726625959095,2.16115464,2330.1,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625959096,0.42909,2329.9,2329.8,1.6791745]
["bitfinex-derivatives","ETHF0:USTF0",1726625959301,1.24,2329.8,2329.4,2.23612979]
["bitfinex-derivatives","ETHF0:USTF0",1726625959499,1.24,2329.6,2329.5,1.94220666]
["bitfinex-derivatives","ETHF0:USTF0",1726625961893,0.4097,2329.7,2329.5,1.94220666]
["bitfinex-derivatives","ETHF0:USTF0",1726625962095,0.4097,2329.7,2329.6,1.94220666]
["bitfinex-derivatives","ETHF0:USTF0",1726625962296,0.8031,2329.7,2329.6,1.94220666]
["bitfinex-derivatives","ETHF0:USTF0",1726625962701,0.8031,2329.7,2329.6,1.96144739]
["bitfinex-derivatives","ETHF0:USTF0",1726625964295,0.8031,2329.7,2329.3,2.65292979]
["bitfinex-derivatives","ETHF0:USTF0",1726625964498,0.8031,2329.7,2329.4,1.96112644]
["bitfinex-derivatives","ETHF0:USTF0",1726625964698,0.8031,2329.7,2329.5,1.96112644]
["bitfinex-derivatives","ETHF0:USTF0",1726625964889,0.8031,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625965093,0.8031,2329.7,2329.4,1.96086085]
["bitfinex-derivatives","ETHF0:USTF0",1726625965404,0.8031,2329.7,2329.5,1.96086085]
["bitfinex-derivatives","ETHF0:USTF0",1726625965610,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625965812,0.8031,2329.7,2329.4,1.96025994]
["bitfinex-derivatives","ETHF0:USTF0",1726625965999,0.8031,2329.7,2329.5,1.96025994]
["bitfinex-derivatives","ETHF0:USTF0",1726625966306,0.8031,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625966307,1.23223,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625966602,1.23223,2329.7,2329.4,1.96003889]
["bitfinex-derivatives","ETHF0:USTF0",1726625966792,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625966995,0.8031,2329.7,2329.4,1.95975705]
["bitfinex-derivatives","ETHF0:USTF0",1726625967197,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625967406,0.8031,2329.7,2329.4,1.9590367]
["bitfinex-derivatives","ETHF0:USTF0",1726625967599,0.8031,2329.7,2329.5,1.95875903]
["bitfinex-derivatives","ETHF0:USTF0",1726625967798,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625968010,0.8031,2329.7,2329.4,1.95870667]
["bitfinex-derivatives","ETHF0:USTF0",1726625968303,1.23223,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625968503,1.23223,2329.7,2329.4,1.95846423]
["bitfinex-derivatives","ETHF0:USTF0",1726625968706,1.23223,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625968896,1.23223,2329.7,2329.4,1.95825326]
["bitfinex-derivatives","ETHF0:USTF0",1726625969092,1.23223,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625969297,1.23223,2329.7,2329.4,1.9581336]
["bitfinex-derivatives","ETHF0:USTF0",1726625969506,1.23223,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625969700,1.23223,2329.7,2329.4,1.95813302]
["bitfinex-derivatives","ETHF0:USTF0",1726625970006,1.23223,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625970196,1.23223,2329.7,2329.4,1.95802366]
["bitfinex-derivatives","ETHF0:USTF0",1726625970397,1.23223,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625970598,1.23223,2329.7,2329.4,1.95801075]
["bitfinex-derivatives","ETHF0:USTF0",1726625970799,0.42915,2329.6,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625971207,1.23224,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625971403,1.23224,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625972407,1.23224,2329.7,2329.4,1.95809097]
["bitfinex-derivatives","ETHF0:USTF0",1726625972703,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625972905,0.8031,2329.7,2329.4,1.95799554]
["bitfinex-derivatives","ETHF0:USTF0",1726625973107,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625973311,0.8031,2329.7,2329.4,1.9581869]
["bitfinex-derivatives","ETHF0:USTF0",1726625973600,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625973807,0.8031,2329.7,2329.4,1.95825272]
["bitfinex-derivatives","ETHF0:USTF0",1726625973998,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625974198,0.8031,2329.7,2329.4,1.95799705]
["bitfinex-derivatives","ETHF0:USTF0",1726625974404,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625974605,0.8031,2329.7,2329.4,1.95791721]
["bitfinex-derivatives","ETHF0:USTF0",1726625974806,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625975008,0.8031,2329.7,2329.4,1.95789956]
["bitfinex-derivatives","ETHF0:USTF0",1726625975311,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625975513,0.8031,2329.7,2329.4,1.95787885]
["bitfinex-derivatives","ETHF0:USTF0",1726625975817,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625976110,0.8031,2329.7,2329.4,1.95797233]
["bitfinex-derivatives","ETHF0:USTF0",1726625976312,0.8031,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625976505,1.23223,2329.7,2329.4,1.95802514]
["bitfinex-derivatives","ETHF0:USTF0",1726625976701,1.23223,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625976909,1.23223,2329.7,2329.4,1.95826874]
["bitfinex-derivatives","ETHF0:USTF0",1726625977115,1.23223,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625977307,1.23223,2329.7,2329.4,1.95818504]
["bitfinex-derivatives","ETHF0:USTF0",1726625977507,1.23223,2329.7,2329.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726625977708,0.42915,2329.6,2329.4,1.95831417]
["bitfinex-derivatives","ETHF0:USTF0",1726625978010,0.42915,2329.6,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625978207,1.23224,2329.7,2329.4,1.95839254]
["bitfinex-derivatives","ETHF0:USTF0",1726625978401,1.23224,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625978604,1.23224,2329.7,2329.4,1.9584925]
["bitfinex-derivatives","ETHF0:USTF0",1726625978799,1.23224,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625979005,1.23224,2329.7,2329.4,1.95850262]
["bitfinex-derivatives","ETHF0:USTF0",1726625979202,1.23224,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625979412,1.23224,2329.7,2329.4,1.95834471]
["bitfinex-derivatives","ETHF0:USTF0",1726625979612,1.23224,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625979805,1.23224,2329.7,2329.4,1.95850373]
["bitfinex-derivatives","ETHF0:USTF0",1726625980005,1.23224,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625980301,1.23224,2329.7,2329.4,1.95850568]
["bitfinex-derivatives","ETHF0:USTF0",1726625980505,1.23224,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625980705,1.23224,2329.7,2329.4,1.9584673]
["bitfinex-derivatives","ETHF0:USTF0",1726625980900,0.42915,2329.6,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625981206,1.23223,2329.7,2329.4,1.95861308]
["bitfinex-derivatives","ETHF0:USTF0",1726625981508,1.23223,2329.7,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625981708,1.23223,2329.7,2329.4,1.95869836]
["bitfinex-derivatives","ETHF0:USTF0",1726625981915,2.47223,2329.7,2329.5,1.95853644]
["bitfinex-derivatives","ETHF0:USTF0",1726625982212,2.47223,2329.7,2329.3,2.65292979]
["bitfinex-derivatives","ETHF0:USTF0",1726625982412,2.47223,2329.7,2329.4,1.95852123]
["bitfinex-derivatives","ETHF0:USTF0",1726625982605,2.47223,2329.7,2329.5,1.95852123]
["bitfinex-derivatives","ETHF0:USTF0",1726625982802,2.47223,2329.7,2329.3,2.65292979]
["bitfinex-derivatives","ETHF0:USTF0",1726625983003,2.47223,2329.7,2329.4,1.95858762]
["bitfinex-derivatives","ETHF0:USTF0",1726625983210,2.47223,2329.7,2329.5,1.95860641]
["bitfinex-derivatives","ETHF0:USTF0",1726625983404,2.47223,2329.7,2329.3,2.65292979]
["bitfinex-derivatives","ETHF0:USTF0",1726625983607,2.47223,2329.7,2329.4,1.95873798]
["bitfinex-derivatives","ETHF0:USTF0",1726625983810,2.47223,2329.7,2329.3,2.65292979]
["bitfinex-derivatives","ETHF0:USTF0",1726625984009,2.47223,2329.7,2329.4,1.95814421]
["bitfinex-derivatives","ETHF0:USTF0",1726625984313,2.47223,2329.7,2329.3,2.65292979]
["bitfinex-derivatives","ETHF0:USTF0",1726625984515,2.47223,2329.7,2329.4,1.9577372]
["bitfinex-derivatives","ETHF0:USTF0",1726625984713,2.47223,2329.7,2329.3,2.65292979]
["bitfinex-derivatives","ETHF0:USTF0",1726625984908,2.47223,2329.7,2329.4,1.95774764]
["bitfinex-derivatives","ETHF0:USTF0",1726625985108,2.47223,2329.7,2329.3,2.65292979]
["bitfinex-derivatives","ETHF0:USTF0",1726625985307,0.42915,2329.6,2329.4,1.95779223]
["bitfinex-derivatives","ETHF0:USTF0",1726625985511,0.42915,2329.6,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625985709,0.42915,2329.6,2329.4,1.95799817]
["bitfinex-derivatives","ETHF0:USTF0",1726625985910,0.42915,2329.6,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625986216,0.42915,2329.6,2329.4,1.95746706]
["bitfinex-derivatives","ETHF0:USTF0",1726625986416,0.42915,2329.6,2329.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726625986718,1.23224,2329.7,2329.4,1.95714406]
["bitfinex-derivatives","ETHF0:USTF0",1726625986922,1.23224,2329.7,2329.5,1.11997492]
["bitfinex-derivatives","ETHF0:USTF0",1726625990314,1.23224,2329.7,2329.6,1.11997492]
["bitfinex-derivatives","ETHF0:USTF0",1726625990618,3.5961,2330.0,2329.6,1.95731668]
["bitfinex-derivatives","ETHF0:USTF0",1726625990619,0.81737,2330.0,2329.6,1.95731668]
["bitfinex-derivatives","ETHF0:USTF0",1726625990833,0.4246,2329.9,2329.7,1.11987566]
["bitfinex-derivatives","ETHF0:USTF0",1726625993023,0.85369,2329.9,2329.6,1.11987566]
["bitfinex-derivatives","ETHF0:USTF0",1726625993222,0.85369,2329.9,2329.7,1.11987566]
["bitfinex-derivatives","ETHF0:USTF0",1726625993520,1.24,2329.8,2329.6,1.11987566]
["bitfinex-derivatives","ETHF0:USTF0",1726625994423,1.24,2329.8,2329.7,1.11987566]
["bitfinex-derivatives","ETHF0:USTF0",1726625995417,1.6646,2329.9,2329.7,1.11987566]
["bitfinex-derivatives","ETHF0:USTF0",1726625995730,1.24,2330.2,2329.8,1.95743778]
["bitfinex-derivatives","ETHF0:USTF0",1726625996022,1.24,2330.2,2329.9,1.54797492]
["bitfinex-derivatives","ETHF0:USTF0",1726625996023,1.6464,2330.1,2329.9,1.54797492]
["bitfinex-derivatives","ETHF0:USTF0",1726625996222,2.07546,2330.1,2329.9,1.54797492]
["bitfinex-derivatives","ETHF0:USTF0",1726625996424,0.3988,2330.0,2329.9,1.54797492]
["bitfinex-derivatives","ETHF0:USTF0",1726625996625,0.3988,2330.0,2329.9,1.12007492]
["bitfinex-derivatives","ETHF0:USTF0",1726625997417,1.22197,2330.0,2329.9,1.12007492]
["bitfinex-derivatives","ETHF0:USTF0",1726625997624,0.7929,2330.0,2329.9,1.12007492]
["bitfinex-derivatives","ETHF0:USTF0",1726625998529,1.22197,2330.0,2329.9,1.12007492]
["bitfinex-derivatives","ETHF0:USTF0",1726625998726,1.22197,2330.0,2329.8,1.12007492]
["bitfinex-derivatives","ETHF0:USTF0",1726625998926,1.24,2329.9,2329.8,1.12007492]
["bitfinex-derivatives","ETHF0:USTF0",1726625999822,1.24,2329.9,2329.8,3.07872684]
["bitfinex-derivatives","ETHF0:USTF0",1726626000625,1.24,2329.9,2329.8,3.07882372]
["bitfinex-derivatives","ETHF0:USTF0",1726626001424,1.24,2329.9,2329.8,3.0787138]
["bitfinex-derivatives","ETHF0:USTF0",1726626001623,1.24,2329.9,2329.8,1.95863888]
["bitfinex-derivatives","ETHF0:USTF0",1726626001828,1.24,2329.9,2329.8,3.07934668]
["bitfinex-derivatives","ETHF0:USTF0",1726626002029,0.7929,2330.0,2329.8,1.95863888]
["bitfinex-derivatives","ETHF0:USTF0",1726626002332,0.7929,2330.0,2329.8,1.12087188]
["bitfinex-derivatives","ETHF0:USTF0",1726626002333,1.22197,2330.0,2329.8,1.12087188]
["bitfinex-derivatives","ETHF0:USTF0",1726626002629,0.42913,2329.7,2329.6,1.12087188]
["bitfinex-derivatives","ETHF0:USTF0",1726626002830,1.66913,2329.7,2329.6,1.12087188]
["bitfinex-derivatives","ETHF0:USTF0",1726626006427,0.42915,2329.6,2329.5,1.12087188]
["bitfinex-derivatives","ETHF0:USTF0",1726626006626,0.8128,2329.6,2329.5,3.08112749]
["bitfinex-derivatives","ETHF0:USTF0",1726626007029,0.8128,2329.6,2329.5,3.08197644]
["bitfinex-derivatives","ETHF0:USTF0",1726626007433,0.8128,2329.6,2329.5,1.96025561]
["bitfinex-derivatives","ETHF0:USTF0",1726626007936,0.8128,2329.6,2329.5,3.08192666]
["bitfinex-derivatives","ETHF0:USTF0",1726626008132,14.74255,2329.6,2329.5,1.96025561]
["bitfinex-derivatives","ETHF0:USTF0",1726626008432,1.07292,2329.5,2329.1,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626008730,1.66922,2329.2,2329.0,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626008931,0.428,2329.1,2329.0,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626009127,0.85724,2329.1,2329.0,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626009327,5.56224,2329.1,2329.0,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626009526,5.95895,2329.1,2329.0,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626010435,5.95895,2329.1,2328.9,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626010436,0.42926,2329.0,2328.9,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626010733,5.96286,2329.0,2328.9,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626010938,0.42929,2328.8,2328.7,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626011130,0.42929,2328.8,2328.6,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626011131,1.6693,2328.8,2328.6,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626011325,2.47591,2328.7,2328.6,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626011530,2.47591,2328.7,2328.5,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626011930,0.42933,2328.6,2328.5,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626012332,0.82934,2328.6,2328.4,5.30089029]
["bitfinex-derivatives","ETHF0:USTF0",1726626012630,1.24,2328.5,2328.3,4.32969029]
["bitfinex-derivatives","ETHF0:USTF0",1726626013231,1.24,2328.6,2328.4,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626013830,1.24,2328.5,2328.3,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626014235,1.66936,2328.5,2328.2,2.33769029]
["bitfinex-derivatives","ETHF0:USTF0",1726626014625,1.24,2328.3,2328.2,2.33769029]
["bitfinex-derivatives","ETHF0:USTF0",1726626015032,1.24,2328.3,2328.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1726626016937,5.5352,2328.3,2328.0,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626017234,0.42945,2328.0,2327.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726626017442,1.66946,2327.9,2327.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726626017642,1.24,2327.9,2327.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726626017828,1.24,2328.0,2327.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726626018034,1.66944,2328.0,2327.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726626018237,1.24,2327.8,2327.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726626018440,1.24,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626018632,0.42951,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626019040,4.72551,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626019339,7.5038,2327.6,2327.0,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1726626019540,1.24,2327.3,2327.0,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726626019933,2.68,2327.4,2327.0,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726626020133,3.2078,2327.6,2327.0,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726626020134,2.68,2327.2,2327.0,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726626020338,2.68,2327.2,2326.5,4.32969029]
["bitfinex-derivatives","ETHF0:USTF0",1726626020642,2.68,2327.0,2326.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726626020936,0.3899,2327.1,2326.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726626021142,0.3899,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626021636,1.46587,2327.7,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626021637,3.10956,2327.4,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626021839,0.34899887,2327.5,2326.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726626022039,3.10956,2327.4,2326.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726626022338,3.10956,2327.4,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626022642,3.10956,2327.4,2326.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626022839,0.42957,2327.3,2326.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626023133,3.10956,2327.4,2326.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626023531,0.42957,2327.3,2326.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626024336,3.10959,2327.2,2326.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626024534,3.51409,2327.2,2326.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626024730,3.0845,2327.2,2326.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626025132,3.51409,2327.2,2326.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626025333,3.0845,2327.2,2326.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626026046,2.68,2327.4,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626026239,3.10957,2327.4,2326.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726626026844,0.42958,2327.3,2326.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726626029445,3.10956,2327.4,2326.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726626029943,0.42957,2327.3,2326.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726626030838,0.42959,2327.2,2326.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726626031143,0.42958,2327.3,2326.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726626032247,0.4045,2327.5,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626032441,0.4045,2327.5,2327.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626032640,0.42957,2327.3,2327.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626032940,2.68,2327.4,2327.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626033346,3.10956,2327.4,2327.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626033550,2.68,2327.4,2327.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626034046,0.83404,2327.5,2327.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626034249,0.4045,2327.5,2327.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626035347,0.4045,2327.5,2327.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726626035741,0.42947,2327.9,2327.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726626035947,7.15225,2328.0,2327.5,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726626036147,6.7228,2328.0,2327.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726626036448,4.0428,2328.0,2327.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726626036642,3.2078,2328.0,2327.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726626036848,3.45483491,2328.2,2327.8,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726626036849,0.42941,2328.2,2327.8,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726626037039,2.68,2328.2,2327.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726626037359,0.42945,2328.0,2327.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726626038046,0.42943,2328.1,2327.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726626038349,0.42943,2328.1,2327.7,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1726626038350,0.42942,2328.1,2327.7,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1726626038645,3.10941,2328.2,2327.7,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1726626039356,0.42942,2328.1,2327.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726626042547,2.68,2328.2,2327.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726626042857,0.42951,2327.7,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626043047,0.42955,2327.4,2327.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726626043360,3.10956,2327.4,2326.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726626043550,0.42957,2327.3,2326.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726626043746,2.68,2327.4,2326.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726626043747,3.10956,2327.4,2326.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726626043952,0.3916,2327.2,2326.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726626044355,0.3916,2327.2,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626046962,4.0531,2327.6,2327.0,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726626046963,0.42954,2327.5,2327.0,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726626047253,0.42954,2327.5,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626047254,0.83114,2327.5,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626047459,0.83114,2327.5,2327.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726626048055,0.83114,2327.5,2327.0,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726626048851,0.83114,2327.5,2327.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726626049351,0.83114,2327.5,2327.0,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1726626054556,0.34894903,2327.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626054759,0.42948,2327.8,2327.4,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1726626054952,0.4255,2327.9,2327.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726626054953,0.85497,2327.9,2327.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726626055153,0.4255,2327.9,2327.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726626055353,0.85497,2327.9,2327.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726626056356,0.4255,2327.9,2327.6,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726626056561,0.42945,2328.0,2327.6,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726626056758,0.42945,2328.0,2327.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726626057857,0.42946,2327.9,2327.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726626058063,0.42948,2327.8,2327.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726626058269,0.42947,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626058765,0.42945,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626059571,0.42945,2328.0,2327.5,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726626059761,0.42945,2328.0,2327.5,1.55142029]
["bitfinex-derivatives","ETHF0:USTF0",1726626060165,0.42945,2328.0,2327.5,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726626060472,0.42945,2328.0,2327.5,1.55142029]
["bitfinex-derivatives","ETHF0:USTF0",1726626061664,0.42946,2327.9,2327.5,1.55142029]
["bitfinex-derivatives","ETHF0:USTF0",1726626061963,0.42945,2328.0,2327.5,1.55142029]
["bitfinex-derivatives","ETHF0:USTF0",1726626062365,0.42945,2328.0,2327.6,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626063161,0.42945,2328.0,2327.5,1.55142029]
["bitfinex-derivatives","ETHF0:USTF0",1726626063370,0.4149,2328.1,2327.5,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626063566,0.42945,2328.0,2327.5,1.55141029]
["bitfinex-derivatives","ETHF0:USTF0",1726626063761,0.42944,2328.0,2327.5,1.55141029]
["bitfinex-derivatives","ETHF0:USTF0",1726626064973,0.42944,2328.0,2327.6,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626066882,0.42944,2328.0,2327.5,1.55141029]
["bitfinex-derivatives","ETHF0:USTF0",1726626067074,0.42944,2328.0,2327.6,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626069081,0.42946,2327.9,2327.6,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626069781,0.42945,2328.0,2327.6,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626069985,0.42945,2328.0,2327.7,1.12189029]
["bitfinex-derivatives","ETHF0:USTF0",1726626070289,0.42945,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626070487,0.42945,2328.0,2327.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726626070782,0.3876,2328.2,2327.9,1.97914029]
["bitfinex-derivatives","ETHF0:USTF0",1726626071581,2.68,2328.8,2328.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726626071784,0.42932,2328.7,2328.3,5.57520238]
["bitfinex-derivatives","ETHF0:USTF0",1726626071979,1.248,2328.8,2328.4,1.54862238]
["bitfinex-derivatives","ETHF0:USTF0",1726626072388,0.42931,2328.7,2328.4,1.54862238]
["bitfinex-derivatives","ETHF0:USTF0",1726626072781,0.8187,2328.8,2328.4,1.54862238]
["bitfinex-derivatives","ETHF0:USTF0",1726626073291,1.248,2328.8,2328.4,1.54862238]
["bitfinex-derivatives","ETHF0:USTF0",1726626073491,1.248,2328.8,2328.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726626074186,1.248,2328.8,2328.4,1.54862238]
["bitfinex-derivatives","ETHF0:USTF0",1726626074387,1.248,2328.8,2328.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726626074682,2.68,2329.0,2328.4,1.54862238]
["bitfinex-derivatives","ETHF0:USTF0",1726626074889,0.42927,2329.0,2328.5,1.55015238]
["bitfinex-derivatives","ETHF0:USTF0",1726626075088,0.42927,2329.0,2328.5,1.12082238]
["bitfinex-derivatives","ETHF0:USTF0",1726626075283,0.42927,2329.0,2328.5,1.55017238]
["bitfinex-derivatives","ETHF0:USTF0",1726626075481,0.42928,2328.9,2328.5,1.12082238]
["bitfinex-derivatives","ETHF0:USTF0",1726626075682,0.42928,2328.9,2328.4,8.42190498]
["bitfinex-derivatives","ETHF0:USTF0",1726626075683,2.68,2328.8,2328.4,4.75642238]
["bitfinex-derivatives","ETHF0:USTF0",1726626075891,2.68,2328.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626076188,0.4002,2328.5,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626079582,0.4002,2328.5,2328.1,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1726626081287,0.4002,2328.5,2328.1,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1726626081585,0.4002,2328.5,2328.1,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1726626082690,0.4002,2328.5,2328.1,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1726626083684,0.4002,2328.5,2328.1,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1726626083880,2.68,2328.4,2328.1,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1726626084086,2.68,2328.2,2327.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726626084296,0.4038,2328.1,2327.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726626084593,0.8084,2328.1,2327.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726626084790,0.8084,2328.1,2327.8,4.72012238]
["bitfinex-derivatives","ETHF0:USTF0",1726626085287,2.68,2328.6,2328.0,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726626085495,0.42936,2328.5,2328.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726626086289,2.68,2328.4,2327.8,4.72012238]
["bitfinex-derivatives","ETHF0:USTF0",1726626086590,3.10938,2328.4,2327.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726626086892,0.4046,2328.3,2327.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726626087080,0.83399,2328.3,2327.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726626087489,0.4046,2328.3,2327.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726626087795,0.4046,2328.3,2328.0,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726626087989,4.26089358,2328.6,2328.0,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726626088190,4.26089358,2328.6,2328.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726626088692,0.398,2328.6,2328.2,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1726626088989,0.3977,2328.7,2328.2,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1726626089493,0.82701,2328.7,2328.2,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1726626090589,0.42933,2328.6,2328.2,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1726626090893,0.82702,2328.7,2328.2,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1726626091093,0.42933,2328.6,2328.2,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1726626091293,0.42933,2328.6,2328.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726626091493,0.82702,2328.7,2328.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1726626091798,3.2078,2329.0,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626092002,4.03487,2329.0,2328.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726626092298,3.6056,2329.0,2328.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726626092504,3.6056,2329.0,2328.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726626092694,4.03486,2329.0,2328.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726626092891,3.6056,2329.0,2328.7,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1726626093193,3.2078,2329.0,2328.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726626093399,0.42923,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626093600,0.425,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626094402,0.85423,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626094702,0.42923,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626094897,3.63702,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626095601,3.63702,2329.3,2328.8,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1726626095896,0.4061,2329.4,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626096103,0.8353,2329.4,2328.8,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1726626097000,0.4061,2329.4,2328.8,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1726626097196,0.83529,2329.4,2328.8,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1726626098496,0.83529,2329.4,2328.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726626098697,0.4061,2329.4,2329.0,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1726626098895,0.4061,2329.4,2329.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726626099102,0.4061,2329.4,2328.8,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1726626099103,2.68,2329.3,2328.8,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1726626099302,2.68,2329.3,2328.8,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726626099502,3.1092,2329.3,2328.8,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726626099897,2.68,2329.3,2328.8,4.06259]
["bitfinex-derivatives","ETHF0:USTF0",1726626100403,3.1092,2329.3,2328.8,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726626100608,2.68,2329.3,2328.8,4.06259]
["bitfinex-derivatives","ETHF0:USTF0",1726626101104,0.4061,2329.4,2328.9,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726626101703,0.4061,2329.4,2329.0,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726626102099,0.425,2329.5,2329.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726626102304,3.2078,2329.6,2329.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726626102305,3.2078,2329.6,2329.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726626102605,0.42917,2329.5,2329.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726626102806,0.3962,2329.5,2329.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726626104104,3.0762,2329.5,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626104300,0.84599,2329.4,2328.9,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1726626107114,0.42921,2329.3,2328.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1726626107306,0.84601,2329.3,2328.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1726626107705,0.84598,2329.4,2328.9,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1726626107905,0.4168,2329.4,2329.0,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726626108313,0.84598,2329.4,2328.9,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1726626108511,0.4168,2329.4,2329.0,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726626108714,0.4168,2329.4,2328.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1726626108915,0.4168,2329.4,2329.0,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726626109208,0.84598,2329.4,2329.0,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726626110911,0.84598,2329.4,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626113220,0.4168,2329.4,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626113409,0.846,2329.4,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626113604,0.846,2329.4,2328.9,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1726626115503,0.4168,2329.4,2328.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1726626115717,0.4168,2329.4,2328.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726626115718,0.42923,2329.2,2328.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726626116117,0.4066,2329.1,2328.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726626119519,0.83585,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626120022,0.4066,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626120720,0.83584,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626120915,0.424,2329.0,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626123925,0.77651804,2329.4,2328.8,7.43790238]
["bitfinex-derivatives","ETHF0:USTF0",1726626124120,0.4292,2329.3,2328.8,7.43790238]
["bitfinex-derivatives","ETHF0:USTF0",1726626124329,0.42922,2329.2,2328.8,4.32862238]
["bitfinex-derivatives","ETHF0:USTF0",1726626124823,3.078,2329.5,2328.8,4.32862238]
["bitfinex-derivatives","ETHF0:USTF0",1726626125018,0.85949,2329.4,2328.8,4.75790238]
["bitfinex-derivatives","ETHF0:USTF0",1726626125623,0.85949,2329.4,2328.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726626125819,0.85949,2329.4,2328.8,4.75790238]
["bitfinex-derivatives","ETHF0:USTF0",1726626126126,0.85949,2329.4,2328.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726626126323,0.4303,2329.4,2328.9,1.12082238]
["bitfinex-derivatives","ETHF0:USTF0",1726626126518,0.4303,2329.4,2329.0,1.52982238]
["bitfinex-derivatives","ETHF0:USTF0",1726626126718,0.4303,2329.4,2329.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726626127223,0.8595,2329.4,2329.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726626127727,0.4303,2329.4,2329.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726626129228,0.85949,2329.4,2329.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726626131123,0.42924,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626131318,0.4148,2329.0,2328.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726626131915,0.42921,2329.3,2328.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726626132421,0.42921,2329.3,2328.8,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1726626132822,0.4148,2329.4,2328.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726626132823,0.42922,2329.2,2328.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726626133922,0.4292,2329.3,2328.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726626134226,0.42923,2329.2,2328.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726626134925,0.84399,2329.4,2328.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726626135131,0.844,2329.4,2328.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726626135634,0.4292,2329.3,2328.9,1.55009238]
["bitfinex-derivatives","ETHF0:USTF0",1726626135825,0.4148,2329.4,2328.9,1.12082238]
["bitfinex-derivatives","ETHF0:USTF0",1726626136132,0.42923,2329.2,2328.8,7.83701238]
["bitfinex-derivatives","ETHF0:USTF0",1726626136326,0.42923,2329.2,2328.8,7.40772238]
["bitfinex-derivatives","ETHF0:USTF0",1726626136526,0.4148,2329.4,2328.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726626136830,0.42921,2329.3,2328.9,1.55009238]
["bitfinex-derivatives","ETHF0:USTF0",1726626137023,0.42922,2329.2,2328.9,1.12082238]
["bitfinex-derivatives","ETHF0:USTF0",1726626137329,0.42922,2329.2,2329.1,1.11875683]
["bitfinex-derivatives","ETHF0:USTF0",1726626137524,1.4878,2329.4,2329.0,1.11875683]
["bitfinex-derivatives","ETHF0:USTF0",1726626137525,1.24494,2329.1,2329.0,1.11875683]
["bitfinex-derivatives","ETHF0:USTF0",1726626137926,0.8157,2329.1,2329.0,3.08599958]
["bitfinex-derivatives","ETHF0:USTF0",1726626138124,1.24494,2329.1,2329.0,3.08599958]
["bitfinex-derivatives","ETHF0:USTF0",1726626138527,1.24494,2329.1,2329.0,3.64418773]
["bitfinex-derivatives","ETHF0:USTF0",1726626138830,1.24494,2329.1,2329.0,3.08726598]
["bitfinex-derivatives","ETHF0:USTF0",1726626139030,1.24494,2329.1,2329.0,3.64418773]
["bitfinex-derivatives","ETHF0:USTF0",1726626139234,0.8157,2329.1,2329.0,3.64418773]
["bitfinex-derivatives","ETHF0:USTF0",1726626139633,0.8157,2329.1,2329.0,1.67694498]
["bitfinex-derivatives","ETHF0:USTF0",1726626139829,0.8157,2329.1,2329.0,3.64505992]
["bitfinex-derivatives","ETHF0:USTF0",1726626140329,1.24494,2329.1,2329.0,3.64505992]
["bitfinex-derivatives","ETHF0:USTF0",1726626141531,0.3955,2329.1,2329.0,3.64505992]
["bitfinex-derivatives","ETHF0:USTF0",1726626141725,1.2467,2329.4,2329.0,3.64505992]
["bitfinex-derivatives","ETHF0:USTF0",1726626141921,0.4292,2329.3,2329.2,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626142322,4.7228,2329.3,2329.1,1.54250652]
["bitfinex-derivatives","ETHF0:USTF0",1726626142523,1.15603572,2329.4,2329.1,1.54250652]
["bitfinex-derivatives","ETHF0:USTF0",1726626142726,1.15603572,2329.4,2329.2,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626143235,4.2928,2329.3,2329.2,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626143534,0.9347,2329.9,2329.2,4.3282782]
["bitfinex-derivatives","ETHF0:USTF0",1726626143731,0.9347,2329.9,2329.5,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626143732,0.42913,2329.7,2329.5,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626143931,0.42913,2329.7,2329.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726626144236,0.42916,2329.6,2329.2,2.77970652]
["bitfinex-derivatives","ETHF0:USTF0",1726626144441,0.42917,2329.5,2329.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726626144829,0.42917,2329.5,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626144830,1.6581,2329.4,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626145033,1.66922,2329.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626145829,1.0731,2329.1,2328.7,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626146033,5.8878,2328.8,2328.5,1.67694498]
["bitfinex-derivatives","ETHF0:USTF0",1726626146234,0.42939,2328.3,2328.2,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626146537,0.4294,2328.2,2328.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726626146731,1.2261,2328.2,2328.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726626146932,0.7967,2328.2,2328.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726626148936,0.42937,2328.4,2328.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726626149140,0.42938,2328.4,2328.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726626149332,3.4709,2328.7,2328.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726626149532,1.22022,2328.7,2328.1,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726626149838,1.22022,2328.7,2328.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726626150040,1.22022,2328.7,2328.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726626151046,1.1257803,2328.7,2328.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726626151342,1.22021,2328.7,2328.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726626151545,1.22021,2328.7,2328.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726626151954,0.42931,2328.7,2328.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1726626152134,0.42931,2328.7,2328.3,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626152453,0.42931,2328.7,2328.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726626153045,0.42933,2328.6,2328.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726626154148,3.02647508,2328.9,2328.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726626154351,0.42932,2328.7,2328.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726626155642,0.42933,2328.6,2328.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726626156539,0.42937,2328.4,2328.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726626156745,0.42937,2328.4,2328.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726626157252,1.60266,2328.5,2328.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726626157947,1.1733,2328.5,2328.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726626158153,0.42938,2328.4,2328.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726626159338,0.42941,2328.2,2328.0,4.75500652]
["bitfinex-derivatives","ETHF0:USTF0",1726626159546,3.8533,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626159547,0.42942,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626159842,0.84292,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626160848,0.42942,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626161048,0.42941,2328.2,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626163544,0.42939,2328.3,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626163745,0.81855,2328.5,2328.0,6.31723]
["bitfinex-derivatives","ETHF0:USTF0",1726626165153,0.42937,2328.4,2328.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626167455,0.81856,2328.5,2328.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626167756,0.81856,2328.5,2328.0,6.31724]
["bitfinex-derivatives","ETHF0:USTF0",1726626169153,0.42937,2328.4,2328.0,6.31724]
["bitfinex-derivatives","ETHF0:USTF0",1726626169666,0.42939,2328.3,2328.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626170556,0.42938,2328.4,2328.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626171354,0.3892,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626171555,0.42941,2328.2,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626171762,0.4294,2328.3,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626172260,0.404,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626172261,0.42938,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626172461,0.42939,2328.3,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626172653,0.42938,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626173055,0.42938,2328.4,2327.9,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1726626173554,0.42938,2328.4,2327.9,1.97106652]
["bitfinex-derivatives","ETHF0:USTF0",1726626174360,0.42938,2328.4,2327.9,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1726626175458,0.42938,2328.4,2327.9,1.97106652]
["bitfinex-derivatives","ETHF0:USTF0",1726626176054,0.3963,2328.3,2327.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726626176257,0.42944,2328.0,2327.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726626176451,0.42943,2328.1,2327.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726626181652,0.83773,2328.1,2327.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726626182761,0.83773,2328.1,2327.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726626182762,0.42944,2328.0,2327.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726626183062,0.42946,2327.9,2327.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726626183266,0.4083,2328.1,2327.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726626183461,0.42945,2328.0,2327.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726626184254,0.42945,2328.0,2327.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726626184468,0.42948,2327.8,2327.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726626184663,0.4264,2327.9,2327.5,1.92370652]
["bitfinex-derivatives","ETHF0:USTF0",1726626184855,0.84781,2327.7,2327.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726626185167,0.4183,2327.7,2327.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726626185760,0.4264,2327.9,2327.5,3.91303]
["bitfinex-derivatives","ETHF0:USTF0",1726626185968,0.85586,2327.9,2327.5,4.60370652]
["bitfinex-derivatives","ETHF0:USTF0",1726626186461,0.4264,2327.9,2327.5,4.60370652]
["bitfinex-derivatives","ETHF0:USTF0",1726626186667,0.4183,2328.0,2327.6,11.41513786]
["bitfinex-derivatives","ETHF0:USTF0",1726626186857,0.84775,2328.0,2327.6,9.00952296]
["bitfinex-derivatives","ETHF0:USTF0",1726626187059,0.84775,2328.0,2327.6,4.32800652]
["bitfinex-derivatives","ETHF0:USTF0",1726626187455,0.4183,2328.0,2327.6,4.75751652]
["bitfinex-derivatives","ETHF0:USTF0",1726626187765,0.84774,2328.0,2327.6,4.75751652]
["bitfinex-derivatives","ETHF0:USTF0",1726626188357,0.84774,2328.0,2327.6,6.4344615]
["bitfinex-derivatives","ETHF0:USTF0",1726626188664,0.84774,2328.0,2327.7,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626188868,0.84774,2328.0,2327.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726626190068,0.4183,2328.0,2327.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726626190268,0.84775,2328.0,2327.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726626190461,0.4122,2328.2,2327.9,1.54220652]
["bitfinex-derivatives","ETHF0:USTF0",1726626190462,0.42941,2328.2,2327.9,1.54220652]
["bitfinex-derivatives","ETHF0:USTF0",1726626190668,0.42942,2328.2,2328.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726626190864,0.8036,2328.4,2328.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726626191064,0.42941,2328.2,2328.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726626191367,0.42941,2328.2,2328.0,1.51190652]
["bitfinex-derivatives","ETHF0:USTF0",1726626192171,0.4294,2328.3,2328.0,1.51190652]
["bitfinex-derivatives","ETHF0:USTF0",1726626193261,0.42941,2328.2,2328.0,1.51190652]
["bitfinex-derivatives","ETHF0:USTF0",1726626193565,0.42941,2328.2,2327.9,1.54220652]
["bitfinex-derivatives","ETHF0:USTF0",1726626193769,0.4294,2328.3,2328.0,1.52210652]
["bitfinex-derivatives","ETHF0:USTF0",1726626195560,1.23298,2328.4,2328.1,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626195765,0.42939,2328.3,2328.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726626197469,0.8036,2328.4,2328.1,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626197669,0.42939,2328.3,2328.1,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626198272,0.4294,2328.3,2328.1,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626199062,0.4294,2328.2,2328.1,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626199973,0.4294,2328.3,2328.1,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626200164,0.4294,2328.2,2328.1,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626200365,1.07356,2328.1,2327.8,1.12020652]
["bitfinex-derivatives","ETHF0:USTF0",1726626200567,0.42948,2327.8,2327.7,1.12382751]
["bitfinex-derivatives","ETHF0:USTF0",1726626200773,0.4295,2327.7,2327.6,1.12382751]
["bitfinex-derivatives","ETHF0:USTF0",1726626200975,0.854,2327.7,2327.6,3.10630531]
["bitfinex-derivatives","ETHF0:USTF0",1726626201178,0.854,2327.7,2327.6,1.12382751]
["bitfinex-derivatives","ETHF0:USTF0",1726626201475,0.4245,2327.7,2327.6,3.10619264]
["bitfinex-derivatives","ETHF0:USTF0",1726626201675,0.4245,2327.7,2327.6,3.106187]
["bitfinex-derivatives","ETHF0:USTF0",1726626201866,0.4245,2327.7,2327.6,1.12382751]
["bitfinex-derivatives","ETHF0:USTF0",1726626202067,0.4245,2327.7,2327.6,3.10619077]
["bitfinex-derivatives","ETHF0:USTF0",1726626202373,0.4245,2327.7,2327.6,1.12382751]
["bitfinex-derivatives","ETHF0:USTF0",1726626204483,0.4245,2327.7,2327.6,3.10604671]
["bitfinex-derivatives","ETHF0:USTF0",1726626204777,0.4245,2327.7,2327.6,3.10604484]
["bitfinex-derivatives","ETHF0:USTF0",1726626205380,0.4245,2327.7,2327.6,1.12382751]
["bitfinex-derivatives","ETHF0:USTF0",1726626205577,0.854,2327.7,2327.6,1.12382751]
["bitfinex-derivatives","ETHF0:USTF0",1726626206080,0.4245,2327.7,2327.6,1.12382751]
["bitfinex-derivatives","ETHF0:USTF0",1726626208577,0.42949,2327.8,2327.6,1.12382751]
["bitfinex-derivatives","ETHF0:USTF0",1726626208972,0.42949,2327.8,2327.5,1.12382751]
["bitfinex-derivatives","ETHF0:USTF0",1726626210878,0.4295,2327.7,2327.5,1.12382751]
["bitfinex-derivatives","ETHF0:USTF0",1726626211287,0.427,2327.6,2327.5,1.12382751]
["bitfinex-derivatives","ETHF0:USTF0",1726626211583,0.8264,2327.6,2327.5,3.10528403]
["bitfinex-derivatives","ETHF0:USTF0",1726626211983,0.8264,2327.6,2327.5,3.6584015]
["bitfinex-derivatives","ETHF0:USTF0",1726626212179,0.8264,2327.6,2327.5,1.12352696]
["bitfinex-derivatives","ETHF0:USTF0",1726626213282,1.25591,2327.6,2327.5,1.12352696]
["bitfinex-derivatives","ETHF0:USTF0",1726626213488,0.42955,2327.4,2327.3,1.12352696]
["bitfinex-derivatives","ETHF0:USTF0",1726626213792,0.42955,2327.4,2327.2,1.94252696]
["bitfinex-derivatives","ETHF0:USTF0",1726626213993,0.42959,2327.2,2327.0,1.95752696]
["bitfinex-derivatives","ETHF0:USTF0",1726626214279,0.4254,2327.1,2327.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726626214685,2.68,2327.4,2327.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726626214880,0.85246,2327.4,2327.0,1.55132696]
["bitfinex-derivatives","ETHF0:USTF0",1726626215388,0.42957,2327.3,2327.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726626216482,0.4229,2327.4,2327.0,1.55132696]
["bitfinex-derivatives","ETHF0:USTF0",1726626216883,3.6373,2327.7,2327.1,6.18793236]
["bitfinex-derivatives","ETHF0:USTF0",1726626217089,4.0602,2327.7,2327.2,1.97881696]
["bitfinex-derivatives","ETHF0:USTF0",1726626217288,4.39690144,2327.7,2327.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726626217490,7.07690144,2327.7,2327.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726626217982,2.68,2327.5,2327.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726626218178,3.10953,2327.5,2327.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726626218384,6.9768,2327.5,2327.0,1.93882696]
["bitfinex-derivatives","ETHF0:USTF0",1726626218689,3.10959,2327.2,2327.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726626218885,0.4116,2327.1,2327.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726626219083,0.84121,2327.1,2327.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726626219279,0.8231,2327.1,2327.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726626219990,1.25271,2327.1,2327.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726626220189,0.8231,2327.1,2327.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726626222286,0.4116,2327.1,2327.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726626222991,0.84121,2327.1,2327.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726626223187,0.42964,2327.0,2326.8,1.54922696]
["bitfinex-derivatives","ETHF0:USTF0",1726626223387,1.22784,2327.0,2326.7,4.33132696]
["bitfinex-derivatives","ETHF0:USTF0",1726626223592,1.22784,2327.0,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626223886,0.42965,2326.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626224090,3.10966,2326.8,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626225287,0.42974,2326.4,2326.3,1.12352696]
["bitfinex-derivatives","ETHF0:USTF0",1726626225596,2.68,2326.4,2326.1,1.94452696]
["bitfinex-derivatives","ETHF0:USTF0",1726626225892,0.4118,2326.7,2326.1,1.94452696]
["bitfinex-derivatives","ETHF0:USTF0",1726626225893,0.84149,2326.7,2326.1,5.58209696]
["bitfinex-derivatives","ETHF0:USTF0",1726626226088,0.4297,2326.6,2326.1,5.58209696]
["bitfinex-derivatives","ETHF0:USTF0",1726626226490,3.2078,2326.8,2326.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726626226692,0.4118,2326.9,2326.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726626226994,0.42962,2327.1,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626227201,0.42962,2327.1,2326.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1726626227387,0.42963,2327.0,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626228099,3.10962,2327.1,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626228290,3.45628573,2327.1,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626229388,3.02666573,2327.1,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626229586,0.42965,2326.9,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626229799,0.42964,2327.0,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626230496,0.42964,2326.9,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626231500,0.42964,2327.0,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626233296,0.42965,2326.9,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626233697,0.4296,2326.8,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626237197,0.85927,2326.8,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626237400,0.3972,2326.7,2326.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726626239102,0.3972,2326.7,2326.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726626240203,0.82688,2326.7,2326.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726626240397,0.42971,2326.6,2326.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726626240597,0.42972,2326.5,2326.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726626241005,0.4284,2326.4,2326.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726626241209,0.4284,2326.4,2326.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726626241407,0.4103,2326.3,2326.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726626242609,0.4284,2326.4,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726626242808,0.4297,2326.7,2326.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726626243703,0.4297,2326.6,2326.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726626243903,0.42969,2326.7,2326.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726626244511,0.4297,2326.6,2326.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726626244814,1.13807291,2326.8,2326.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726626244815,0.42969,2326.7,2326.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726626247700,0.42969,2326.7,2326.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726626248606,0.42965,2326.9,2326.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726626248808,0.82564,2327.0,2326.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726626249116,0.82564,2327.0,2326.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726626249506,0.82564,2327.0,2326.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726626250610,0.396,2327.0,2326.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726626250910,0.82558,2327.3,2326.8,1.55317696]
["bitfinex-derivatives","ETHF0:USTF0",1726626251107,0.82558,2327.3,2326.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726626251503,0.82558,2327.3,2327.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726626252308,0.42959,2327.2,2327.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726626252514,0.4296,2327.2,2327.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726626252705,0.8343,2327.2,2327.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726626252910,0.4047,2327.2,2327.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726626253514,0.4047,2327.2,2326.7,4.33132696]
["bitfinex-derivatives","ETHF0:USTF0",1726626253515,7.40642,2327.1,2326.7,4.33132696]
["bitfinex-derivatives","ETHF0:USTF0",1726626253717,0.4229,2327.0,2326.6,2.36252696]
["bitfinex-derivatives","ETHF0:USTF0",1726626255413,0.4229,2327.0,2326.7,1.12352696]
["bitfinex-derivatives","ETHF0:USTF0",1726626255602,0.85253,2327.0,2326.6,2.36252696]
["bitfinex-derivatives","ETHF0:USTF0",1726626255812,2.68,2326.9,2326.6,2.36252696]
["bitfinex-derivatives","ETHF0:USTF0",1726626256012,0.419,2326.8,2326.6,2.36252696]
["bitfinex-derivatives","ETHF0:USTF0",1726626256211,0.419,2326.8,2326.7,1.12352696]
["bitfinex-derivatives","ETHF0:USTF0",1726626256518,0.396,2326.7,2326.6,2.36252696]
["bitfinex-derivatives","ETHF0:USTF0",1726626256818,0.396,2326.7,2326.6,4.36159259]
["bitfinex-derivatives","ETHF0:USTF0",1726626257310,0.396,2326.7,2326.6,4.91501061]
["bitfinex-derivatives","ETHF0:USTF0",1726626257718,0.419,2326.8,2326.6,4.91501061]
["bitfinex-derivatives","ETHF0:USTF0",1726626257719,0.42963,2327.0,2326.6,4.91501061]
["bitfinex-derivatives","ETHF0:USTF0",1726626257909,1.25562,2327.1,2326.8,1.12381566]
["bitfinex-derivatives","ETHF0:USTF0",1726626258108,0.4282,2327.0,2326.8,1.12381566]
["bitfinex-derivatives","ETHF0:USTF0",1726626258513,0.4282,2327.0,2326.9,1.12381566]
["bitfinex-derivatives","ETHF0:USTF0",1726626259316,0.4282,2327.0,2326.9,3.12449782]
["bitfinex-derivatives","ETHF0:USTF0",1726626259519,0.4282,2327.0,2326.9,1.12381566]
["bitfinex-derivatives","ETHF0:USTF0",1726626259706,3.2078,2327.5,2326.9,6.8854487]
["bitfinex-derivatives","ETHF0:USTF0",1726626259707,5.8878,2327.5,2326.9,6.8854487]
["bitfinex-derivatives","ETHF0:USTF0",1726626259913,0.82616,2327.4,2327.1,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626260116,0.8248,2327.4,2327.1,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626260313,0.42952,2327.6,2327.2,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626260623,3.90971,2327.7,2327.3,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626260912,0.8002,2327.7,2327.4,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626262613,0.8002,2327.7,2327.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726626263216,0.4036,2327.7,2327.5,4.73338675]
["bitfinex-derivatives","ETHF0:USTF0",1726626263411,3.10946,2327.9,2327.5,5.15708675]
["bitfinex-derivatives","ETHF0:USTF0",1726626263613,3.0727,2327.9,2327.5,5.15708675]
["bitfinex-derivatives","ETHF0:USTF0",1726626264119,3.0727,2327.9,2327.6,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626264620,3.0727,2327.9,2327.5,5.15708675]
["bitfinex-derivatives","ETHF0:USTF0",1726626265318,3.0727,2327.9,2327.6,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626265524,3.0727,2327.9,2327.5,5.70984498]
["bitfinex-derivatives","ETHF0:USTF0",1726626265525,5.8878,2328.1,2327.5,5.15708675]
["bitfinex-derivatives","ETHF0:USTF0",1726626265716,3.2078,2328.1,2327.7,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726626266026,3.2078,2328.1,2327.7,1.55366675]
["bitfinex-derivatives","ETHF0:USTF0",1726626266218,3.2078,2328.1,2327.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726626266815,0.3927,2328.2,2327.8,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1726626267017,0.3927,2328.2,2327.8,4.73148675]
["bitfinex-derivatives","ETHF0:USTF0",1726626267415,0.82211,2328.2,2327.8,4.73148675]
["bitfinex-derivatives","ETHF0:USTF0",1726626267621,0.82211,2328.2,2327.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726626268020,0.3927,2328.2,2327.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726626269725,0.82211,2328.2,2327.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726626270024,0.3927,2328.2,2327.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726626271010,0.3927,2328.2,2327.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726626271215,0.82211,2328.2,2328.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726626271618,0.3927,2328.2,2328.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726626277121,0.3927,2328.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626277427,0.42945,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626277726,3.91503,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626278624,0.42944,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626279620,0.42944,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626279921,3.4856,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626280122,3.91503,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626280525,3.10947,2327.9,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626280720,3.4856,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626280928,0.42945,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626283426,3.4856,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626283427,3.91503,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626285120,3.91503,2328.1,2327.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626285624,4.25906612,2328.1,2327.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626286623,3.82963612,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626287018,0.42944,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626287219,4.25906612,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626287421,0.4293,2327.9,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626291529,0.85877,2327.9,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626291921,0.4293,2327.9,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626297028,0.85877,2327.9,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626298532,0.4293,2327.9,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626298837,0.85877,2327.9,2327.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626300235,0.4293,2327.9,2327.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626300440,0.85876,2327.9,2327.6,4.74088675]
["bitfinex-derivatives","ETHF0:USTF0",1726626300633,0.85876,2327.9,2327.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626301240,0.4293,2327.9,2327.6,1.53308675]
["bitfinex-derivatives","ETHF0:USTF0",1726626301435,0.4293,2327.9,2327.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626301738,0.85876,2327.9,2327.6,1.53308675]
["bitfinex-derivatives","ETHF0:USTF0",1726626301938,0.4293,2327.9,2327.6,1.53308675]
["bitfinex-derivatives","ETHF0:USTF0",1726626302246,3.2078,2328.3,2327.7,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626302437,0.42942,2328.2,2327.8,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626302637,0.4022,2328.2,2327.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726626302835,0.83161,2328.2,2327.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726626303737,0.4022,2328.2,2327.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726626303937,0.83161,2328.2,2327.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726626304337,0.83161,2328.2,2327.9,2.35858675]
["bitfinex-derivatives","ETHF0:USTF0",1726626305340,0.42942,2328.1,2327.9,2.35858675]
["bitfinex-derivatives","ETHF0:USTF0",1726626305545,0.83162,2328.2,2328.0,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626306033,0.42944,2328.0,2327.9,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626306431,0.8293,2328.1,2327.9,3.14499016]
["bitfinex-derivatives","ETHF0:USTF0",1726626306631,0.8293,2328.1,2327.9,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626307544,0.42944,2328.0,2327.9,1.12418675]
["bitfinex-derivatives","ETHF0:USTF0",1726626307734,0.42944,2328.0,2327.9,3.14531003]
["bitfinex-derivatives","ETHF0:USTF0",1726626308039,0.4022,2328.2,2327.9,3.69806826]
["bitfinex-derivatives","ETHF0:USTF0",1726626308245,4.0112,2328.5,2328.1,1.12433749]
["bitfinex-derivatives","ETHF0:USTF0",1726626308540,4.44716,2328.5,2328.2,3.14509015]
["bitfinex-derivatives","ETHF0:USTF0",1726626308732,4.44716,2328.5,2328.3,1.12433749]
["bitfinex-derivatives","ETHF0:USTF0",1726626308933,4.44716,2328.5,2328.3,1.53713749]
["bitfinex-derivatives","ETHF0:USTF0",1726626309440,4.0178,2328.5,2328.3,1.53713749]
["bitfinex-derivatives","ETHF0:USTF0",1726626309640,0.42937,2328.4,2328.3,1.53713749]
["bitfinex-derivatives","ETHF0:USTF0",1726626309835,0.42937,2328.4,2328.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726626311744,4.0178,2328.5,2328.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726626311936,4.44715,2328.5,2328.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726626312136,0.42937,2328.4,2328.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726626312333,0.42939,2328.3,2328.1,4.33213749]
["bitfinex-derivatives","ETHF0:USTF0",1726626312535,3.1094,2328.2,2328.1,4.33213749]
["bitfinex-derivatives","ETHF0:USTF0",1726626312840,3.532,2328.2,2328.1,4.33213749]
["bitfinex-derivatives","ETHF0:USTF0",1726626313039,0.4226,2328.2,2328.1,4.33213749]
["bitfinex-derivatives","ETHF0:USTF0",1726626313643,0.4226,2328.2,2328.1,6.35053019]
["bitfinex-derivatives","ETHF0:USTF0",1726626313843,4.37999914,2328.5,2328.1,6.90313768]
["bitfinex-derivatives","ETHF0:USTF0",1726626314038,0.4226,2328.4,2328.2,1.91085564]
["bitfinex-derivatives","ETHF0:USTF0",1726626314738,0.85197,2328.4,2328.2,1.91085564]
["bitfinex-derivatives","ETHF0:USTF0",1726626316739,3.6133,2328.5,2328.2,1.91085564]
["bitfinex-derivatives","ETHF0:USTF0",1726626316945,0.4055,2328.5,2328.4,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626317144,0.814,2328.6,2328.4,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626317344,0.814,2328.6,2328.4,1.55165564]
["bitfinex-derivatives","ETHF0:USTF0",1726626317545,1.24334,2328.6,2328.4,1.55165564]
["bitfinex-derivatives","ETHF0:USTF0",1726626317747,1.24333,2328.6,2328.4,1.55165564]
["bitfinex-derivatives","ETHF0:USTF0",1726626319245,1.24333,2328.6,2328.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726626319447,0.42937,2328.4,2328.3,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626320149,3.92334,2328.6,2328.3,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626322039,2.48334,2328.6,2328.3,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626325649,2.054,2328.6,2328.3,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626325848,0.42935,2328.5,2328.2,1.52325564]
["bitfinex-derivatives","ETHF0:USTF0",1726626326059,1.66939,2328.3,2328.2,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626326358,0.42942,2328.1,2328.0,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626326548,0.42944,2328.0,2327.9,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626326746,0.42944,2328.0,2327.8,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626326943,1.66946,2327.9,2327.8,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626327148,1.66946,2327.9,2327.7,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626327348,1.2589,2327.8,2327.7,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626327750,1.68838,2327.8,2327.7,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626327944,5.98438,2327.8,2327.6,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626328154,0.4295,2327.7,2327.5,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626328459,1.68839,2327.8,2327.5,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626328959,1.2589,2327.8,2327.5,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626329154,0.4295,2327.7,2327.5,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626329553,1.2589,2327.8,2327.5,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626329853,1.2589,2327.8,2327.7,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626329854,0.4233,2327.8,2327.7,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626330248,0.4233,2327.8,2327.7,3.13886793]
["bitfinex-derivatives","ETHF0:USTF0",1726626330445,0.4233,2327.8,2327.7,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626330845,0.4233,2327.8,2327.6,1.95845564]
["bitfinex-derivatives","ETHF0:USTF0",1726626332149,0.4233,2327.8,2327.6,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626333445,0.85278,2327.8,2327.5,1.52995564]
["bitfinex-derivatives","ETHF0:USTF0",1726626333755,0.4233,2327.8,2327.6,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626334655,0.85278,2327.8,2327.6,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626336955,0.4295,2327.7,2327.5,1.52995564]
["bitfinex-derivatives","ETHF0:USTF0",1726626337358,0.4295,2327.7,2327.5,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626337554,0.4084,2327.6,2327.5,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626341058,0.85279,2327.8,2327.5,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626342757,0.4295,2327.7,2327.5,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626342956,0.4295,2327.7,2327.4,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626343749,0.4295,2327.7,2327.5,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626344356,0.85279,2327.8,2327.5,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626344558,0.4295,2327.7,2327.5,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626344758,0.4295,2327.7,2327.4,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626346957,0.4233,2327.8,2327.4,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626346958,0.85279,2327.8,2327.4,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626347159,0.4295,2327.7,2327.4,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626348152,1.6633,2327.8,2327.4,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626348359,1.6633,2327.8,2327.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626348360,1.66953,2327.5,2327.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626348556,0.8386,2327.4,2327.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726626349070,1.66952,2327.6,2327.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726626349457,2.07292,2327.6,2327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726626352563,2.41047369,2327.6,2327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726626352765,0.42953,2327.5,2327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726626353266,2.41047369,2327.6,2327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726626353570,1.98095369,2327.6,2327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726626353772,0.42953,2327.5,2327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726626354065,3.6192,2327.8,2327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726626354066,0.4295,2327.7,2327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726626354262,0.8212,2327.8,2327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726626354464,1.25069,2327.8,2327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726626354661,0.4098,2327.8,2327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726626354869,0.83928,2327.8,2327.4,1.55105564]
["bitfinex-derivatives","ETHF0:USTF0",1726626355064,0.83928,2327.8,2327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726626355369,0.83928,2327.8,2327.4,1.55105564]
["bitfinex-derivatives","ETHF0:USTF0",1726626355966,0.4098,2327.8,2327.4,1.55105564]
["bitfinex-derivatives","ETHF0:USTF0",1726626357061,0.4098,2327.8,2327.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726626357263,0.4098,2327.8,2327.5,5.57035564]
["bitfinex-derivatives","ETHF0:USTF0",1726626357670,0.4098,2327.8,2327.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726626357862,0.4098,2327.8,2327.5,5.57035564]
["bitfinex-derivatives","ETHF0:USTF0",1726626358062,0.4098,2327.8,2327.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726626359377,0.4098,2327.8,2327.5,5.57035564]
["bitfinex-derivatives","ETHF0:USTF0",1726626359764,0.83928,2327.8,2327.5,5.57035564]
["bitfinex-derivatives","ETHF0:USTF0",1726626359965,0.83928,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626360373,2.07928,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626360572,0.4098,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626361569,0.83928,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626361769,0.4098,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626362965,0.83928,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626363674,4.1425,2328.5,2327.6,6.65855564]
["bitfinex-derivatives","ETHF0:USTF0",1726626363868,0.42941,2328.2,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726626364271,0.42941,2328.2,2327.7,2.36305564]
["bitfinex-derivatives","ETHF0:USTF0",1726626364272,0.4071,2328.1,2327.7,3.60305564]
["bitfinex-derivatives","ETHF0:USTF0",1726626365273,0.4071,2328.1,2327.8,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626369380,0.4071,2328.1,2327.9,3.1620562]
["bitfinex-derivatives","ETHF0:USTF0",1726626369579,0.4071,2328.1,2327.9,1.12255564]
["bitfinex-derivatives","ETHF0:USTF0",1726626370470,0.4071,2328.1,2328.0,1.52155564]
["bitfinex-derivatives","ETHF0:USTF0",1726626370977,0.4071,2328.1,2328.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726626371175,0.4071,2328.1,2328.0,1.52155564]
["bitfinex-derivatives","ETHF0:USTF0",1726626373682,0.4071,2328.1,2328.0,3.56062004]
["bitfinex-derivatives","ETHF0:USTF0",1726626374275,0.4071,2328.1,2328.0,1.52155564]
["bitfinex-derivatives","ETHF0:USTF0",1726626374878,0.4071,2328.1,2328.0,3.55926866]
["bitfinex-derivatives","ETHF0:USTF0",1726626375075,0.797,2328.4,2328.0,3.55926866]
["bitfinex-derivatives","ETHF0:USTF0",1726626375076,3.97453146,2328.5,2328.0,7.97191302]
["bitfinex-derivatives","ETHF0:USTF0",1726626375277,0.33738146,2328.5,2328.2,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626375481,1.6395,2328.6,2328.2,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626375682,0.42936,2328.5,2328.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726626377584,1.24,2328.5,2328.2,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626377781,1.66939,2328.3,2328.1,1.53705782]
["bitfinex-derivatives","ETHF0:USTF0",1726626378287,0.4008,2328.2,2328.1,1.53705782]
["bitfinex-derivatives","ETHF0:USTF0",1726626378473,0.4008,2328.2,2328.1,3.57272251]
["bitfinex-derivatives","ETHF0:USTF0",1726626378678,0.8224,2328.2,2328.1,3.57272251]
["bitfinex-derivatives","ETHF0:USTF0",1726626378878,1.2518,2328.2,2328.1,1.53705782]
["bitfinex-derivatives","ETHF0:USTF0",1726626379090,1.2518,2328.2,2328.1,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626379276,1.6439,2328.2,2328.1,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626379481,1.2145,2328.2,2328.1,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626383189,1.2145,2328.2,2328.0,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626384287,1.2145,2328.2,2327.9,1.54195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626384990,1.2145,2328.2,2327.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726626385192,1.2145,2328.2,2327.9,1.54195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626385392,1.6439,2328.2,2327.9,1.54195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626385596,1.6439,2328.2,2327.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726626386492,0.42942,2328.1,2327.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726626386693,1.64391,2328.2,2327.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726626387090,0.42944,2328.0,2327.8,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726626387402,0.42943,2328.1,2327.8,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726626388295,3.2078,2328.5,2327.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726626388485,3.2078,2328.5,2328.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726626388486,0.4253,2328.4,2328.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726626388690,0.85467,2328.4,2328.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726626388891,0.85467,2328.4,2328.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726626390794,2.09467,2328.4,2328.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726626390997,1.66939,2328.3,2328.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726626391187,1.66939,2328.3,2328.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726626391896,2.08899,2328.3,2328.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726626392294,2.08899,2328.3,2328.0,1.94645782]
["bitfinex-derivatives","ETHF0:USTF0",1726626393497,0.42941,2328.2,2328.0,1.54325782]
["bitfinex-derivatives","ETHF0:USTF0",1726626393694,0.84551,2328.2,2328.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726626393898,0.84551,2328.2,2328.0,1.54325782]
["bitfinex-derivatives","ETHF0:USTF0",1726626393899,0.4045,2328.1,2328.0,1.54325782]
["bitfinex-derivatives","ETHF0:USTF0",1726626396895,0.4045,2328.1,2328.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726626397495,0.4045,2328.1,2328.0,1.54325782]
["bitfinex-derivatives","ETHF0:USTF0",1726626398386,0.4045,2328.1,2328.0,3.57872002]
["bitfinex-derivatives","ETHF0:USTF0",1726626398792,0.4045,2328.1,2328.0,3.57874231]
["bitfinex-derivatives","ETHF0:USTF0",1726626398992,0.4045,2328.1,2328.0,1.54325782]
["bitfinex-derivatives","ETHF0:USTF0",1726626399196,0.4045,2328.1,2328.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726626399497,0.83393,2328.1,2327.9,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626400300,0.4045,2328.1,2327.9,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626402102,0.83392,2328.1,2327.9,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626402402,0.83392,2328.1,2328.0,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626402996,0.83392,2328.1,2327.9,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626403397,8.33692,2328.1,2327.9,2.80489455]
["bitfinex-derivatives","ETHF0:USTF0",1726626403605,5.5352,2328.0,2327.8,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626403804,0.42947,2327.9,2327.7,1.54375782]
["bitfinex-derivatives","ETHF0:USTF0",1726626404099,0.42947,2327.9,2327.7,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626404302,1.1986,2327.8,2327.7,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626404893,1.62808,2327.8,2327.7,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626405096,2.86808,2327.8,2327.7,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626405292,0.42953,2327.5,2327.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726626405500,0.42953,2327.5,2327.3,1.54745782]
["bitfinex-derivatives","ETHF0:USTF0",1726626405501,0.42955,2327.4,2327.3,1.54745782]
["bitfinex-derivatives","ETHF0:USTF0",1726626405799,0.42955,2327.4,2327.2,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626405800,1.24175,2327.4,2327.2,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626406308,1.24175,2327.4,2327.1,2.33485782]
["bitfinex-derivatives","ETHF0:USTF0",1726626406309,1.24176,2327.4,2327.1,2.33485782]
["bitfinex-derivatives","ETHF0:USTF0",1726626406600,1.64926,2327.4,2327.1,2.33485782]
["bitfinex-derivatives","ETHF0:USTF0",1726626407602,1.2197,2327.4,2327.1,2.33485782]
["bitfinex-derivatives","ETHF0:USTF0",1726626407905,1.66959,2327.2,2327.1,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626408203,0.42963,2327.0,2326.8,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626408410,1.24,2327.2,2326.7,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626408812,0.42962,2327.1,2326.7,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626409006,0.42962,2327.1,2326.8,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626409407,1.6696,2327.2,2326.7,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626409604,1.66958,2327.3,2326.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726626409912,0.42959,2327.2,2326.8,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626410308,0.42959,2327.2,2326.7,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626412007,4.2492153,2327.4,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626412203,1.5692153,2327.4,2326.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626412409,1.5912753,2327.4,2326.8,7.00975782]
["bitfinex-derivatives","ETHF0:USTF0",1726626412608,0.393,2327.4,2327.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626412814,3.2078,2327.5,2327.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726626413012,3.2078,2327.5,2327.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726626413415,3.63734,2327.5,2327.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726626416717,0.42954,2327.5,2327.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726626417813,3.02964533,2327.6,2327.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726626418020,2.68,2327.6,2327.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726626418418,0.42955,2327.5,2327.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726626418612,0.42956,2327.4,2327.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726626420312,2.68,2327.6,2327.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726626420509,0.4228,2327.3,2327.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726626420718,0.42961,2327.1,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626420920,0.7833,2327.2,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626421116,1.2129,2327.2,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626421321,0.42961,2327.1,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626421521,1.2129,2327.2,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626421718,0.42961,2327.1,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626422525,0.85238,2327.3,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626422721,0.4228,2327.3,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626422921,0.42959,2327.2,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626423222,1.19662655,2327.3,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626423527,0.42959,2327.2,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626423729,0.76704655,2327.3,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626423730,0.4228,2327.3,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626423921,0.4228,2327.3,2327.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726626424118,0.4228,2327.3,2327.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726626428033,1.12172926,2327.5,2327.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726626428229,1.96687926,2327.5,2327.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726626428428,1.14452926,2327.5,2327.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726626428625,3.2078,2327.9,2327.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726626428827,0.4156,2327.8,2327.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626429032,0.4156,2327.8,2327.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726626429227,0.4156,2327.8,2327.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726626431026,0.4156,2327.8,2327.3,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626431329,0.4156,2327.8,2327.2,4.89073673]
["bitfinex-derivatives","ETHF0:USTF0",1726626431330,0.42956,2327.4,2327.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726626431524,0.8254,2327.3,2327.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726626431729,0.8254,2327.3,2327.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726626431927,3.5054,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626432122,3.5054,2327.3,2326.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726626432123,2.68,2327.1,2326.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726626432433,3.10963,2327.0,2326.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726626432628,3.10964,2327.0,2326.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726626432932,3.2078,2327.1,2326.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726626432933,0.8254,2326.9,2326.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726626437228,1.25505,2326.9,2326.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726626437432,0.8254,2326.9,2326.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726626438041,1.25505,2326.9,2326.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726626438339,0.8254,2326.9,2326.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726626438744,1.25504,2326.9,2326.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726626439037,0.8254,2326.9,2326.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726626439235,1.25504,2326.9,2326.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726626441041,1.25504,2326.9,2326.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726626441238,1.25504,2326.9,2326.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726626442838,1.25504,2326.9,2326.5,4.74285782]
["bitfinex-derivatives","ETHF0:USTF0",1726626443939,1.25504,2326.9,2326.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726626444445,1.25504,2326.9,2326.5,4.74285782]
["bitfinex-derivatives","ETHF0:USTF0",1726626446140,0.4028,2326.9,2326.5,7.42285782]
["bitfinex-derivatives","ETHF0:USTF0",1726626446345,3.2078,2327.1,2326.6,7.94047558]
["bitfinex-derivatives","ETHF0:USTF0",1726626446538,3.2078,2327.1,2326.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626446847,3.6147,2327.7,2326.9,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626447145,1.23493,2327.6,2327.0,1.53955782]
["bitfinex-derivatives","ETHF0:USTF0",1726626447343,0.42954,2327.5,2327.0,1.53955782]
["bitfinex-derivatives","ETHF0:USTF0",1726626447540,1.23492,2327.6,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626447733,1.23492,2327.6,2327.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726626447940,0.42953,2327.5,2327.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726626448640,1.23492,2327.6,2327.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726626450445,1.23492,2327.6,2327.2,1.91695782]
["bitfinex-derivatives","ETHF0:USTF0",1726626450646,0.33960667,2327.7,2327.2,1.91695782]
["bitfinex-derivatives","ETHF0:USTF0",1726626450840,1.26487,2327.9,2327.4,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626451036,3.2078,2328.4,2327.5,5.22858707]
["bitfinex-derivatives","ETHF0:USTF0",1726626451037,3.10941,2328.2,2327.5,5.22858707]
["bitfinex-derivatives","ETHF0:USTF0",1726626451247,3.51511,2328.2,2327.6,3.15730479]
["bitfinex-derivatives","ETHF0:USTF0",1726626451551,3.51511,2328.2,2327.6,1.53815782]
["bitfinex-derivatives","ETHF0:USTF0",1726626452548,0.42942,2328.1,2327.6,1.53815782]
["bitfinex-derivatives","ETHF0:USTF0",1726626453244,0.42942,2328.1,2327.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726626453646,2.68,2328.0,2327.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726626453950,0.42946,2327.9,2327.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726626454350,0.3949,2327.8,2327.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726626457150,3.50438,2327.8,2327.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726626457449,0.845,2327.7,2327.3,4.74265782]
["bitfinex-derivatives","ETHF0:USTF0",1726626457650,0.4155,2327.7,2327.3,4.74265782]
["bitfinex-derivatives","ETHF0:USTF0",1726626460750,0.3949,2327.8,2327.4,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626461851,3.0749,2327.8,2327.4,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626462047,0.4295,2327.7,2327.3,4.74265782]
["bitfinex-derivatives","ETHF0:USTF0",1726626462251,0.42951,2327.7,2327.3,4.74265782]
["bitfinex-derivatives","ETHF0:USTF0",1726626464053,3.50439,2327.8,2327.3,4.74265782]
["bitfinex-derivatives","ETHF0:USTF0",1726626464945,0.3949,2327.8,2327.3,4.74265782]
["bitfinex-derivatives","ETHF0:USTF0",1726626465150,0.82438,2327.8,2327.3,4.74265782]
["bitfinex-derivatives","ETHF0:USTF0",1726626465351,0.82438,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626467259,0.82438,2327.8,2327.4,4.32975782]
["bitfinex-derivatives","ETHF0:USTF0",1726626467456,0.82438,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626468559,0.82438,2327.8,2327.4,4.32975782]
["bitfinex-derivatives","ETHF0:USTF0",1726626468758,0.82438,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626471558,0.3949,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626472062,0.82439,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626472462,2.68,2327.7,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626472660,0.4117,2327.6,2327.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726626472852,0.84123,2327.6,2327.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726626473054,0.42954,2327.5,2327.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726626473255,0.84122,2327.6,2327.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726626473452,0.4208,2327.4,2327.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726626473662,0.85036,2327.4,2327.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726626474357,0.4208,2327.4,2327.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726626474761,0.4208,2327.4,2327.1,1.52045782]
["bitfinex-derivatives","ETHF0:USTF0",1726626475264,0.4208,2327.4,2327.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726626476352,0.34277167,2327.5,2327.1,1.52045782]
["bitfinex-derivatives","ETHF0:USTF0",1726626476556,1.26033,2327.6,2327.1,1.52045782]
["bitfinex-derivatives","ETHF0:USTF0",1726626476863,1.26033,2327.6,2327.2,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626477051,1.26033,2327.6,2327.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726626477457,1.26033,2327.6,2327.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726626477655,1.26033,2327.6,2327.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726626478767,1.16950083,2327.6,2327.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726626479457,1.59901083,2327.6,2327.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726626480863,5.46550083,2327.6,2327.2,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626481063,0.42956,2327.4,2327.0,1.95715782]
["bitfinex-derivatives","ETHF0:USTF0",1726626482862,2.68,2327.5,2327.0,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626483068,0.4296,2327.2,2327.0,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626483268,0.4049,2327.1,2327.0,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626483464,0.3939,2327.4,2327.0,3.17805475]
["bitfinex-derivatives","ETHF0:USTF0",1726626483667,0.75040083,2327.6,2327.1,1.93315782]
["bitfinex-derivatives","ETHF0:USTF0",1726626483865,1.17992083,2327.6,2327.2,1.12195782]
["bitfinex-derivatives","ETHF0:USTF0",1726626484065,1.17992083,2327.6,2327.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726626484270,0.4049,2327.5,2327.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726626486367,0.4049,2327.5,2327.3,1.51315782]
["bitfinex-derivatives","ETHF0:USTF0",1726626486568,0.4049,2327.5,2327.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726626487264,0.4049,2327.5,2327.3,1.51315782]
["bitfinex-derivatives","ETHF0:USTF0",1726626487664,0.4049,2327.5,2327.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726626488262,0.4049,2327.5,2327.3,1.51315782]
["bitfinex-derivatives","ETHF0:USTF0",1726626489775,0.4049,2327.5,2327.3,1.51467892]
["bitfinex-derivatives","ETHF0:USTF0",1726626490271,0.4049,2327.5,2327.4,3.18184199]
["bitfinex-derivatives","ETHF0:USTF0",1726626491173,0.4117,2327.6,2327.4,3.74358145]
["bitfinex-derivatives","ETHF0:USTF0",1726626491370,0.4117,2327.6,2327.5,1.52965515]
["bitfinex-derivatives","ETHF0:USTF0",1726626491673,0.4117,2327.6,2327.5,1.92125515]
["bitfinex-derivatives","ETHF0:USTF0",1726626491875,0.84121,2327.6,2327.5,1.92125515]
["bitfinex-derivatives","ETHF0:USTF0",1726626492578,0.4117,2327.6,2327.5,1.92125515]
["bitfinex-derivatives","ETHF0:USTF0",1726626493074,0.84121,2327.6,2327.5,1.92125515]
["bitfinex-derivatives","ETHF0:USTF0",1726626493373,0.84121,2327.6,2327.5,3.98101619]
["bitfinex-derivatives","ETHF0:USTF0",1726626493674,0.84121,2327.6,2327.5,1.92125515]
["bitfinex-derivatives","ETHF0:USTF0",1726626493870,0.84121,2327.6,2327.5,3.98104093]
["bitfinex-derivatives","ETHF0:USTF0",1726626494072,0.84121,2327.6,2327.5,3.18342139]
["bitfinex-derivatives","ETHF0:USTF0",1726626494271,0.84121,2327.6,2327.5,3.18353071]
["bitfinex-derivatives","ETHF0:USTF0",1726626494476,0.4117,2327.6,2327.5,3.18353071]
["bitfinex-derivatives","ETHF0:USTF0",1726626494769,0.4117,2327.6,2327.5,3.18358562]
["bitfinex-derivatives","ETHF0:USTF0",1726626494975,0.4117,2327.6,2327.5,3.18357182]
["bitfinex-derivatives","ETHF0:USTF0",1726626495173,0.4117,2327.6,2327.5,3.1835728]
["bitfinex-derivatives","ETHF0:USTF0",1726626495473,0.4117,2327.6,2327.5,3.18366167]
["bitfinex-derivatives","ETHF0:USTF0",1726626495672,0.4117,2327.6,2327.5,1.12365515]
["bitfinex-derivatives","ETHF0:USTF0",1726626495873,0.4117,2327.6,2327.5,3.18366059]
["bitfinex-derivatives","ETHF0:USTF0",1726626496073,0.4117,2327.6,2327.5,3.18366381]
["bitfinex-derivatives","ETHF0:USTF0",1726626496475,0.4117,2327.6,2327.5,3.74522704]
["bitfinex-derivatives","ETHF0:USTF0",1726626496675,0.4117,2327.6,2327.5,4.13492704]
["bitfinex-derivatives","ETHF0:USTF0",1726626496876,0.4117,2327.6,2327.5,3.57431982]
["bitfinex-derivatives","ETHF0:USTF0",1726626497280,0.4117,2327.6,2327.5,4.13492704]
["bitfinex-derivatives","ETHF0:USTF0",1726626497872,0.4117,2327.6,2327.5,3.57440095]
["bitfinex-derivatives","ETHF0:USTF0",1726626498372,0.4117,2327.6,2327.5,4.13492704]
["bitfinex-derivatives","ETHF0:USTF0",1726626498580,0.4117,2327.6,2327.5,3.74522704]
["bitfinex-derivatives","ETHF0:USTF0",1726626499673,0.4117,2327.6,2327.5,3.187128]
["bitfinex-derivatives","ETHF0:USTF0",1726626499871,0.84121,2327.6,2327.5,3.74685995]
["bitfinex-derivatives","ETHF0:USTF0",1726626500173,0.84121,2327.6,2327.5,3.18714264]
["bitfinex-derivatives","ETHF0:USTF0",1726626500370,0.84121,2327.6,2327.5,3.74685995]
["bitfinex-derivatives","ETHF0:USTF0",1726626501982,1.6517,2327.6,2327.5,3.74685995]
["bitfinex-derivatives","ETHF0:USTF0",1726626502684,6.37721,2327.6,2327.5,3.18758497]
["bitfinex-derivatives","ETHF0:USTF0",1726626503683,6.37721,2327.6,2327.5,2.06164157]
["bitfinex-derivatives","ETHF0:USTF0",1726626503876,6.37721,2327.6,2327.5,3.18753392]
["bitfinex-derivatives","ETHF0:USTF0",1726626504072,6.37721,2327.6,2327.5,3.18757695]
["bitfinex-derivatives","ETHF0:USTF0",1726626504680,6.37721,2327.6,2327.5,3.74685995]
["bitfinex-derivatives","ETHF0:USTF0",1726626505178,6.37721,2327.6,2327.5,3.18758426]
["bitfinex-derivatives","ETHF0:USTF0",1726626506685,6.37721,2327.6,2327.5,3.74685995]
["bitfinex-derivatives","ETHF0:USTF0",1726626507087,5.9477,2327.6,2327.5,3.74685995]
["bitfinex-derivatives","ETHF0:USTF0",1726626507285,5.536,2327.6,2327.5,3.74685995]
["bitfinex-derivatives","ETHF0:USTF0",1726626507481,0.42951,2327.6,2327.5,4.14945995]
["bitfinex-derivatives","ETHF0:USTF0",1726626507685,4.72551,2327.6,2327.5,4.14945995]
["bitfinex-derivatives","ETHF0:USTF0",1726626507887,0.42951,2327.6,2327.5,4.14945995]
["bitfinex-derivatives","ETHF0:USTF0",1726626508486,4.72551,2327.6,2327.5,4.14945995]
["bitfinex-derivatives","ETHF0:USTF0",1726626508983,0.42951,2327.6,2327.5,4.14945995]
["bitfinex-derivatives","ETHF0:USTF0",1726626509188,0.42951,2327.6,2327.5,4.55045995]
["bitfinex-derivatives","ETHF0:USTF0",1726626509389,0.8428,2327.7,2327.5,4.55045995]
["bitfinex-derivatives","ETHF0:USTF0",1726626509587,0.42951,2327.6,2327.5,2.48881838]
["bitfinex-derivatives","ETHF0:USTF0",1726626509788,0.42951,2327.6,2327.5,4.56968195]
["bitfinex-derivatives","ETHF0:USTF0",1726626510785,0.84281,2327.7,2327.5,4.56968195]
["bitfinex-derivatives","ETHF0:USTF0",1726626511101,0.8428,2327.7,2327.6,3.20674892]
["bitfinex-derivatives","ETHF0:USTF0",1726626514292,0.8428,2327.7,2327.6,3.76608195]
["bitfinex-derivatives","ETHF0:USTF0",1726626514790,0.8428,2327.7,2327.6,2.08086357]
["bitfinex-derivatives","ETHF0:USTF0",1726626515095,0.8428,2327.7,2327.6,3.76608195]
["bitfinex-derivatives","ETHF0:USTF0",1726626518897,0.8428,2327.7,2327.6,3.20773327]
["bitfinex-derivatives","ETHF0:USTF0",1726626519399,0.8428,2327.7,2327.6,3.76608195]
["bitfinex-derivatives","ETHF0:USTF0",1726626520592,3.63729,2327.8,2327.6,2.08086357]
["bitfinex-derivatives","ETHF0:USTF0",1726626520796,3.2078,2327.8,2327.7,3.77153531]
["bitfinex-derivatives","ETHF0:USTF0",1726626520997,3.63728,2327.8,2327.7,4.16153531]
["bitfinex-derivatives","ETHF0:USTF0",1726626521897,4.02758,2327.8,2327.7,4.16153531]
["bitfinex-derivatives","ETHF0:USTF0",1726626523305,0.81978,2327.8,2327.7,4.16153531]
["bitfinex-derivatives","ETHF0:USTF0",1726626524299,0.34649753,2328.0,2327.7,4.71782141]
["bitfinex-derivatives","ETHF0:USTF0",1726626524494,0.82013,2328.1,2327.9,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626524699,4.034,2328.3,2328.0,2.36818799]
["bitfinex-derivatives","ETHF0:USTF0",1726626524890,3.6214,2328.3,2328.2,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626525203,3.6214,2328.3,2328.2,3.20929324]
["bitfinex-derivatives","ETHF0:USTF0",1726626525391,4.0121,2328.3,2328.2,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626526199,4.35188405,2328.3,2328.2,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626526502,4.35188405,2328.3,2328.1,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626527002,4.35188405,2328.3,2328.0,2.36818799]
["bitfinex-derivatives","ETHF0:USTF0",1726626528507,6.02127405,2328.3,2328.0,2.36818799]
["bitfinex-derivatives","ETHF0:USTF0",1726626528797,6.02127405,2328.3,2327.8,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626528798,1.66942,2328.1,2327.8,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626528998,1.24,2327.9,2327.8,2.34168799]
["bitfinex-derivatives","ETHF0:USTF0",1726626530795,1.24,2327.9,2327.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726626531497,1.24,2327.9,2327.8,2.34168799]
["bitfinex-derivatives","ETHF0:USTF0",1726626531695,0.4047,2328.0,2327.8,2.34168799]
["bitfinex-derivatives","ETHF0:USTF0",1726626533102,1.6694,2328.2,2327.8,2.34168799]
["bitfinex-derivatives","ETHF0:USTF0",1726626533401,1.6694,2328.2,2327.9,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626533402,1.6324,2328.2,2327.9,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626534099,3.97697405,2328.3,2328.0,3.22702896]
["bitfinex-derivatives","ETHF0:USTF0",1726626534295,3.97697405,2328.3,2328.0,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626534492,4.36937405,2328.3,2328.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726626534704,3.6002,2328.3,2328.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726626534910,3.6002,2328.3,2328.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726626537101,0.42935,2328.5,2328.2,1.95838799]
["bitfinex-derivatives","ETHF0:USTF0",1726626537308,1.24,2328.5,2328.2,1.95838799]
["bitfinex-derivatives","ETHF0:USTF0",1726626537701,1.66935,2328.5,2328.2,1.95838799]
["bitfinex-derivatives","ETHF0:USTF0",1726626539912,2.01292374,2328.5,2328.2,1.95838799]
["bitfinex-derivatives","ETHF0:USTF0",1726626540215,1.24,2328.3,2328.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726626540415,1.6694,2328.3,2328.0,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626540705,2.5162,2328.2,2328.0,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626541404,2.5162,2328.2,2327.9,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626542015,2.5162,2328.2,2327.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726626544608,0.8527,2328.2,2327.8,5.52948799]
["bitfinex-derivatives","ETHF0:USTF0",1726626545107,0.76946672,2328.2,2327.8,5.52948799]
["bitfinex-derivatives","ETHF0:USTF0",1726626546010,1.24,2328.1,2327.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726626546214,1.24,2328.0,2327.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726626546414,1.66943,2328.1,2327.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726626546913,0.42943,2328.1,2327.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726626547211,0.76946672,2328.2,2327.8,5.52948799]
["bitfinex-derivatives","ETHF0:USTF0",1726626547604,0.76946672,2328.2,2327.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726626547806,1.19887672,2328.2,2327.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726626550107,1.19887672,2328.2,2327.9,3.2248694]
["bitfinex-derivatives","ETHF0:USTF0",1726626550418,1.19887672,2328.2,2327.9,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626552113,1.24,2328.1,2327.9,1.12678799]
["bitfinex-derivatives","ETHF0:USTF0",1726626552417,2.51505,2328.0,2327.8,4.33458799]
["bitfinex-derivatives","ETHF0:USTF0",1726626552811,0.4053,2327.9,2327.8,4.33458799]
["bitfinex-derivatives","ETHF0:USTF0",1726626553211,0.4053,2327.9,2327.8,6.43305421]
["bitfinex-derivatives","ETHF0:USTF0",1726626553605,1.27505,2328.0,2327.8,6.43305421]
["bitfinex-derivatives","ETHF0:USTF0",1726626553815,1.27505,2328.0,2327.8,4.33458799]
["bitfinex-derivatives","ETHF0:USTF0",1726626554010,0.8456,2328.0,2327.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726626554319,0.8456,2328.0,2327.9,1.52208799]
["bitfinex-derivatives","ETHF0:USTF0",1726626554710,0.8456,2328.0,2327.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726626554912,0.8456,2328.0,2327.9,1.52208799]
["bitfinex-derivatives","ETHF0:USTF0",1726626556820,0.425,2328.0,2327.9,1.52208799]
["bitfinex-derivatives","ETHF0:USTF0",1726626557020,0.425,2328.0,2327.9,1.94808799]
["bitfinex-derivatives","ETHF0:USTF0",1726626557315,0.42941,2328.2,2327.9,8.34159524]
["bitfinex-derivatives","ETHF0:USTF0",1726626557523,1.62190651,2328.3,2328.0,3.63160317]
["bitfinex-derivatives","ETHF0:USTF0",1726626557815,1.62190651,2328.3,2328.0,1.53415461]
["bitfinex-derivatives","ETHF0:USTF0",1726626558211,1.19840651,2328.3,2328.0,1.53415461]
["bitfinex-derivatives","ETHF0:USTF0",1726626558514,0.4294,2328.2,2328.0,1.53415461]
["bitfinex-derivatives","ETHF0:USTF0",1726626559516,0.4294,2328.2,2328.1,1.12455461]
["bitfinex-derivatives","ETHF0:USTF0",1726626559817,0.4294,2328.2,2328.0,1.53415461]
["bitfinex-derivatives","ETHF0:USTF0",1726626560020,0.4294,2328.2,2328.1,1.12455461]
["bitfinex-derivatives","ETHF0:USTF0",1726626560317,2.0928,2328.2,2328.0,1.53415461]
["bitfinex-derivatives","ETHF0:USTF0",1726626560622,0.8528,2328.2,2328.0,1.53415461]
["bitfinex-derivatives","ETHF0:USTF0",1726626564018,0.8528,2328.2,2328.1,1.12455461]
["bitfinex-derivatives","ETHF0:USTF0",1726626564514,0.4294,2328.2,2328.1,3.22372278]
["bitfinex-derivatives","ETHF0:USTF0",1726626565114,0.4294,2328.2,2328.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726626568326,3.2078,2328.5,2328.1,1.12455461]
["bitfinex-derivatives","ETHF0:USTF0",1726626568526,0.42937,2328.4,2328.1,1.12455461]
["bitfinex-derivatives","ETHF0:USTF0",1726626568726,0.42939,2328.3,2328.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726626569026,1.21789,2328.3,2328.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726626569221,0.7885,2328.3,2328.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726626572127,0.7885,2328.3,2328.2,2.51828202]
["bitfinex-derivatives","ETHF0:USTF0",1726626572525,1.21789,2328.3,2328.2,4.20784527]
["bitfinex-derivatives","ETHF0:USTF0",1726626573127,0.7885,2328.3,2328.2,4.20784527]
["bitfinex-derivatives","ETHF0:USTF0",1726626577717,0.7885,2328.3,2328.2,4.20807687]
["bitfinex-derivatives","ETHF0:USTF0",1726626578117,1.21789,2328.3,2328.2,4.20807687]
["bitfinex-derivatives","ETHF0:USTF0",1726626578323,2.45789,2328.3,2328.2,3.79087687]
["bitfinex-derivatives","ETHF0:USTF0",1726626580224,2.45789,2328.3,2328.0,1.53622628]
["bitfinex-derivatives","ETHF0:USTF0",1726626582932,0.4294,2328.2,2328.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726626583133,2.4579,2328.3,2328.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726626587342,2.4579,2328.3,2328.2,3.2283797]
["bitfinex-derivatives","ETHF0:USTF0",1726626587636,2.4579,2328.3,2328.2,3.22838539]
["bitfinex-derivatives","ETHF0:USTF0",1726626588236,2.4579,2328.3,2328.2,1.12662628]
["bitfinex-derivatives","ETHF0:USTF0",1726626588738,2.4579,2328.3,2328.2,3.2283854]
["bitfinex-derivatives","ETHF0:USTF0",1726626589937,0.8171,2328.3,2328.2,3.2283854]
["bitfinex-derivatives","ETHF0:USTF0",1726626590244,0.8171,2328.3,2328.2,3.79139579]
["bitfinex-derivatives","ETHF0:USTF0",1726626590245,0.4294,2328.3,2328.2,3.79139579]
["bitfinex-derivatives","ETHF0:USTF0",1726626592644,0.4294,2328.3,2328.2,3.79139312]
["bitfinex-derivatives","ETHF0:USTF0",1726626593837,1.6694,2328.3,2328.2,1.12685191]
["bitfinex-derivatives","ETHF0:USTF0",1726626594042,2.0592,2328.3,2328.2,1.12685191]
["bitfinex-derivatives","ETHF0:USTF0",1726626602150,2.0592,2328.3,2328.2,3.22897239]
["bitfinex-derivatives","ETHF0:USTF0",1726626602351,2.0592,2328.3,2328.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726626607261,0.4294,2328.3,2328.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726626608155,0.84498,2328.4,2328.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726626608355,0.4156,2328.4,2328.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726626608761,0.84497,2328.4,2328.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726626609449,0.84497,2328.4,2328.3,1.68963667]
["bitfinex-derivatives","ETHF0:USTF0",1726626609654,0.84497,2328.4,2328.3,3.79181536]
["bitfinex-derivatives","ETHF0:USTF0",1726626611064,2.08497,2328.4,2328.3,3.79181536]
["bitfinex-derivatives","ETHF0:USTF0",1726626611254,2.08497,2328.4,2328.3,3.22924582]
["bitfinex-derivatives","ETHF0:USTF0",1726626611571,2.08497,2328.4,2328.3,1.12706935]
["bitfinex-derivatives","ETHF0:USTF0",1726626612052,2.08497,2328.4,2328.3,3.22924595]
["bitfinex-derivatives","ETHF0:USTF0",1726626612467,2.08497,2328.4,2328.3,1.12706935]
["bitfinex-derivatives","ETHF0:USTF0",1726626614863,2.08497,2328.4,2328.3,3.22925885]
["bitfinex-derivatives","ETHF0:USTF0",1726626615066,2.08497,2328.4,2328.3,1.12706935]
["bitfinex-derivatives","ETHF0:USTF0",1726626616661,5.29277,2328.4,2328.3,1.12706935]
["bitfinex-derivatives","ETHF0:USTF0",1726626617264,5.29277,2328.4,2328.3,3.22909398]
["bitfinex-derivatives","ETHF0:USTF0",1726626617463,5.29277,2328.4,2328.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726626618070,5.29277,2328.4,2328.1,1.52116935]
["bitfinex-derivatives","ETHF0:USTF0",1726626618267,3.2078,2328.4,2328.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726626618457,0.4157,2329.0,2328.3,4.87718]
["bitfinex-derivatives","ETHF0:USTF0",1726626618658,0.84496,2329.0,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726626618862,0.4157,2329.0,2328.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726626619060,0.84497,2329.0,2328.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726626619268,0.42927,2328.9,2328.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726626619470,0.42933,2328.7,2328.4,1.12636855]
["bitfinex-derivatives","ETHF0:USTF0",1726626619669,1.24,2328.5,2328.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726626619969,1.24,2328.6,2328.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726626620561,1.24,2328.7,2328.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726626620762,1.66931,2328.7,2328.4,1.52656855]
["bitfinex-derivatives","ETHF0:USTF0",1726626621071,1.66931,2328.7,2328.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726626622173,2.00512532,2328.7,2328.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726626622373,0.42933,2328.6,2328.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726626622573,2.00513532,2328.7,2328.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726626624577,2.00513532,2328.7,2328.5,1.12636855]
["bitfinex-derivatives","ETHF0:USTF0",1726626625270,1.57581532,2328.7,2328.5,1.12636855]
["bitfinex-derivatives","ETHF0:USTF0",1726626625474,2.00513532,2328.7,2328.5,1.12636855]
["bitfinex-derivatives","ETHF0:USTF0",1726626627074,2.00513532,2328.7,2328.4,1.52656855]
["bitfinex-derivatives","ETHF0:USTF0",1726626629471,1.66935,2328.5,2328.3,2.81600522]
["bitfinex-derivatives","ETHF0:USTF0",1726626629672,0.42939,2328.3,2328.2,1.12636855]
["bitfinex-derivatives","ETHF0:USTF0",1726626629873,0.42942,2328.1,2328.0,1.68963667]
["bitfinex-derivatives","ETHF0:USTF0",1726626630071,0.42942,2328.1,2327.8,2.81498334]
["bitfinex-derivatives","ETHF0:USTF0",1726626630072,0.42944,2328.0,2327.8,2.81498334]
["bitfinex-derivatives","ETHF0:USTF0",1726626630279,0.42944,2328.0,2327.6,1.12534667]
["bitfinex-derivatives","ETHF0:USTF0",1726626630280,4.4478,2327.9,2327.6,1.12534667]
["bitfinex-derivatives","ETHF0:USTF0",1726626630581,1.24,2327.7,2327.6,1.12534667]
["bitfinex-derivatives","ETHF0:USTF0",1726626630882,1.24,2327.7,2327.5,1.12534667]
["bitfinex-derivatives","ETHF0:USTF0",1726626631078,1.24,2327.7,2327.6,1.12534667]
["bitfinex-derivatives","ETHF0:USTF0",1726626631383,1.24,2327.7,2327.5,1.12534667]
["bitfinex-derivatives","ETHF0:USTF0",1726626631969,0.4245,2328.0,2327.6,1.12534667]
["bitfinex-derivatives","ETHF0:USTF0",1726626632385,0.85395,2328.0,2327.6,1.12534667]
["bitfinex-derivatives","ETHF0:USTF0",1726626632679,0.85395,2328.0,2327.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726626633883,4.06175,2328.0,2327.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726626634181,4.40269497,2328.0,2327.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726626634386,3.87489497,2328.0,2327.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726626635282,7.08269497,2328.0,2327.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726626637681,6.65324497,2328.0,2327.5,1.51864667]
["bitfinex-derivatives","ETHF0:USTF0",1726626637884,0.4295,2327.7,2327.4,5.70354667]
["bitfinex-derivatives","ETHF0:USTF0",1726626638084,0.4007,2327.6,2327.4,5.70354667]
["bitfinex-derivatives","ETHF0:USTF0",1726626638688,0.4007,2327.6,2327.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726626639773,0.795,2327.6,2327.4,5.70354667]
["bitfinex-derivatives","ETHF0:USTF0",1726626640182,0.795,2327.6,2327.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726626640580,3.90452,2327.6,2327.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726626641580,1.22452,2327.6,2327.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726626642080,1.56821655,2327.6,2327.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726626643482,0.42953,2327.5,2327.1,1.12534667]
["bitfinex-derivatives","ETHF0:USTF0",1726626643685,0.42953,2327.5,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626650688,7.02649655,2327.6,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626651393,0.42954,2327.5,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626651986,1.66954,2327.5,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626664396,4.34649655,2327.6,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626664397,3.94579655,2327.6,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626664600,7.86741,2328.5,2327.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726626664601,1.24,2327.9,2327.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726626664797,1.24,2327.5,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626664991,1.24,2327.4,2327.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726626665193,1.24,2327.4,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626665194,2.4408,2327.4,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626665891,1.24,2327.5,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626666096,0.4045,2327.6,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626666801,0.83402,2327.6,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626667004,1.24,2327.7,2327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726626667207,0.3972,2327.8,2327.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726626667501,0.3972,2327.8,2327.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726626667805,0.82668,2327.8,2327.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726626668101,0.4045,2327.7,2327.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726626668991,1.6445,2327.7,2327.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726626672700,1.6445,2327.7,2327.5,1.54624667]
["bitfinex-derivatives","ETHF0:USTF0",1726626672891,1.6445,2327.7,2327.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726626673094,1.6445,2327.7,2327.5,1.54624667]
["bitfinex-derivatives","ETHF0:USTF0",1726626673903,1.6445,2327.7,2327.3,2.24695784]
["bitfinex-derivatives","ETHF0:USTF0",1726626673904,0.42955,2327.5,2327.3,1.12534667]
["bitfinex-derivatives","ETHF0:USTF0",1726626674100,2.0438,2327.4,2327.3,1.12534667]
["bitfinex-derivatives","ETHF0:USTF0",1726626674300,2.0438,2327.4,2327.2,1.54324667]
["bitfinex-derivatives","ETHF0:USTF0",1726626674801,2.47335,2327.4,2327.2,1.54324667]
["bitfinex-derivatives","ETHF0:USTF0",1726626675002,2.0438,2327.4,2327.3,1.12534667]
["bitfinex-derivatives","ETHF0:USTF0",1726626675208,2.0438,2327.4,2327.3,3.21663774]
["bitfinex-derivatives","ETHF0:USTF0",1726626675404,0.3898,2327.4,2327.3,3.21663774]
["bitfinex-derivatives","ETHF0:USTF0",1726626675701,0.81935,2327.4,2327.3,3.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1726626675908,0.3898,2327.4,2327.3,3.21740211]
["bitfinex-derivatives","ETHF0:USTF0",1726626676208,0.3898,2327.4,2327.3,3.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1726626676408,0.81935,2327.4,2327.3,3.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1726626676909,0.3898,2327.4,2327.3,3.78092774]
["bitfinex-derivatives","ETHF0:USTF0",1726626677506,4.0108,2327.6,2327.3,8.07772774]
["bitfinex-derivatives","ETHF0:USTF0",1726626677507,0.414,2327.6,2327.3,8.07772774]
["bitfinex-derivatives","ETHF0:USTF0",1726626677804,0.414,2327.6,2327.5,1.12620753]
["bitfinex-derivatives","ETHF0:USTF0",1726626678008,0.414,2327.6,2327.5,3.2174986]
["bitfinex-derivatives","ETHF0:USTF0",1726626678205,1.24,2327.7,2327.5,4.62113276]
["bitfinex-derivatives","ETHF0:USTF0",1726626678398,2.0138849,2327.7,2327.6,1.12622489]
["bitfinex-derivatives","ETHF0:USTF0",1726626678603,2.0119849,2327.7,2327.6,1.12622489]
["bitfinex-derivatives","ETHF0:USTF0",1726626678798,1.655,2327.9,2327.6,1.12622489]
["bitfinex-derivatives","ETHF0:USTF0",1726626679005,0.8426,2327.9,2327.8,1.12622489]
["bitfinex-derivatives","ETHF0:USTF0",1726626679797,1.27206,2327.9,2327.8,1.12622489]
["bitfinex-derivatives","ETHF0:USTF0",1726626681407,2.00799,2328.7,2327.8,8.63447252]
["bitfinex-derivatives","ETHF0:USTF0",1726626681605,0.42939,2328.3,2328.1,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626681796,1.24,2328.3,2328.1,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626681996,0.4114,2328.2,2328.1,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626682206,0.4114,2328.2,2328.0,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626683111,0.4114,2328.2,2328.1,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626683303,0.4114,2328.2,2328.0,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626685002,1.24,2328.1,2328.0,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626685205,1.6519,2328.1,2327.9,1.52510425]
["bitfinex-derivatives","ETHF0:USTF0",1726626687013,1.6519,2328.1,2328.0,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626687418,1.6519,2328.1,2327.9,1.52510425]
["bitfinex-derivatives","ETHF0:USTF0",1726626688016,0.4114,2328.2,2328.0,1.51800425]
["bitfinex-derivatives","ETHF0:USTF0",1726626688213,0.4114,2328.2,2328.1,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626689115,0.4114,2328.2,2328.0,1.51800425]
["bitfinex-derivatives","ETHF0:USTF0",1726626689515,0.4114,2328.2,2328.1,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626690015,0.4114,2328.2,2328.0,1.51800425]
["bitfinex-derivatives","ETHF0:USTF0",1726626691509,5.28506,2328.5,2328.0,1.51800425]
["bitfinex-derivatives","ETHF0:USTF0",1726626691709,0.3967,2328.7,2328.3,2.36600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626692020,3.2078,2329.1,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726626692214,4.05904,2329.1,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726626692518,4.4060475,2329.1,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726626693208,1.66919,2329.4,2328.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726626693418,1.66919,2329.4,2329.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726626693612,0.73203953,2329.5,2329.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726626693922,0.4245,2329.9,2329.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626694113,0.4245,2329.9,2329.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626694309,0.42911,2329.8,2329.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626694515,0.77239682,2329.9,2329.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626695024,1.20148682,2329.9,2329.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626695814,0.4245,2329.9,2329.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726626697018,3.10911,2329.8,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626697220,2.68,2329.8,2329.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726626697424,2.68,2329.8,2329.2,4.58877033]
["bitfinex-derivatives","ETHF0:USTF0",1726626698927,3.10911,2329.8,2329.2,4.58877033]
["bitfinex-derivatives","ETHF0:USTF0",1726626699426,2.68,2329.8,2329.2,4.58877033]
["bitfinex-derivatives","ETHF0:USTF0",1726626699716,0.8536,2329.9,2329.2,5.01799033]
["bitfinex-derivatives","ETHF0:USTF0",1726626700113,0.42911,2329.8,2329.2,4.58877033]
["bitfinex-derivatives","ETHF0:USTF0",1726626701119,0.42911,2329.8,2329.2,5.01799033]
["bitfinex-derivatives","ETHF0:USTF0",1726626702227,0.42911,2329.8,2329.2,4.58877033]
["bitfinex-derivatives","ETHF0:USTF0",1726626702528,3.10911,2329.8,2329.2,4.58877033]
["bitfinex-derivatives","ETHF0:USTF0",1726626702729,3.10911,2329.8,2329.2,5.01798033]
["bitfinex-derivatives","ETHF0:USTF0",1726626703025,0.42913,2329.7,2329.2,4.58877033]
["bitfinex-derivatives","ETHF0:USTF0",1726626704019,3.10912,2329.8,2329.2,4.58877033]
["bitfinex-derivatives","ETHF0:USTF0",1726626705722,0.42912,2329.8,2329.2,4.58877033]
["bitfinex-derivatives","ETHF0:USTF0",1726626705921,0.42912,2329.8,2329.2,5.01799033]
["bitfinex-derivatives","ETHF0:USTF0",1726626706325,0.42913,2329.7,2329.2,5.01799033]
["bitfinex-derivatives","ETHF0:USTF0",1726626706531,0.42912,2329.8,2329.2,7.69799033]
["bitfinex-derivatives","ETHF0:USTF0",1726626707221,0.42912,2329.8,2329.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726626707430,0.42909,2329.9,2329.4,6.31698]
["bitfinex-derivatives","ETHF0:USTF0",1726626707721,0.42906,2330.1,2329.6,3.10914]
["bitfinex-derivatives","ETHF0:USTF0",1726626708028,0.4169,2330.3,2329.8,3.10911]
["bitfinex-derivatives","ETHF0:USTF0",1726626708230,0.42903,2330.3,2329.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626708421,0.42903,2330.3,2329.9,4.67393532]
["bitfinex-derivatives","ETHF0:USTF0",1726626708723,0.42903,2330.3,2330.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726626709123,0.42904,2330.2,2330.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726626709528,0.42904,2330.2,2330.0,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726626710227,3.54733221,2330.4,2330.0,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726626710432,3.97634221,2330.4,2330.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726626711535,0.42902,2330.3,2330.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726626712334,3.54733221,2330.4,2330.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726626712335,3.97634221,2330.4,2330.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726626713231,3.2078,2330.4,2330.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726626713640,3.6368,2330.4,2330.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726626714337,3.2078,2330.4,2330.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726626714529,3.2078,2330.4,2330.0,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726626714835,0.8249,2330.9,2330.0,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726626714836,0.84582,2330.9,2330.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726626715136,3.2078,2331.1,2330.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626715328,0.42888,2331.1,2330.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726626715528,0.34289335,2331.2,2330.7,4.8845615]
["bitfinex-derivatives","ETHF0:USTF0",1726626715529,0.4289,2331.0,2330.7,4.8845615]
["bitfinex-derivatives","ETHF0:USTF0",1726626715839,0.42887,2331.1,2330.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726626716032,0.4065,2330.9,2330.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726626716336,0.85257,2331.1,2330.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726626716528,1.25907,2331.1,2330.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726626717734,1.25907,2331.1,2330.5,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1726626717735,0.83537,2331.1,2330.5,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1726626717941,0.4065,2331.1,2330.6,7.72157354]
["bitfinex-derivatives","ETHF0:USTF0",1726626718442,0.411,2331.3,2330.8,3.10892]
["bitfinex-derivatives","ETHF0:USTF0",1726626718749,0.411,2331.3,2330.9,4.68413609]
["bitfinex-derivatives","ETHF0:USTF0",1726626718951,0.411,2331.3,2331.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726626719152,0.411,2331.3,2331.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726626719849,0.83984,2331.3,2331.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726626720047,0.42887,2331.2,2330.6,6.31675]
["bitfinex-derivatives","ETHF0:USTF0",1726626720345,0.42887,2331.2,2330.8,4.97472182]
["bitfinex-derivatives","ETHF0:USTF0",1726626720546,0.83984,2331.3,2330.8,7.65472182]
["bitfinex-derivatives","ETHF0:USTF0",1726626720749,0.42885,2331.2,2330.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626722149,0.417,2331.1,2330.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626722651,0.417,2331.1,2330.8,3.10892]
["bitfinex-derivatives","ETHF0:USTF0",1726626722960,0.42881,2331.5,2330.9,9.66278283]
["bitfinex-derivatives","ETHF0:USTF0",1726626723252,0.42883,2331.3,2330.9,5.34778283]
["bitfinex-derivatives","ETHF0:USTF0",1726626723458,0.83182,2331.4,2330.9,5.34778283]
["bitfinex-derivatives","ETHF0:USTF0",1726626723859,0.42883,2331.3,2330.9,5.34778283]
["bitfinex-derivatives","ETHF0:USTF0",1726626724355,0.83183,2331.4,2330.9,5.34778283]
["bitfinex-derivatives","ETHF0:USTF0",1726626724553,0.403,2331.4,2331.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626724758,0.4005,2331.5,2331.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626724958,3.63659,2331.6,2331.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626724959,3.2078,2331.6,2331.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726626725465,3.63658,2331.6,2331.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726626726163,3.2078,2331.6,2331.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626726363,0.82931,2331.5,2331.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626726658,0.4005,2331.5,2331.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626726853,0.8293,2331.5,2331.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1726626727061,0.8293,2331.5,2331.0,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1726626727667,3.0805,2331.5,2331.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726626727861,3.0805,2331.5,2330.6,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1726626727862,0.42886,2331.2,2330.6,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1726626728062,0.4075,2331.4,2330.6,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726626728063,0.4281,2331.1,2330.6,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726626728267,0.4281,2331.1,2330.6,8.69855783]
["bitfinex-derivatives","ETHF0:USTF0",1726626728455,0.85697,2331.1,2330.6,9.12750783]
["bitfinex-derivatives","ETHF0:USTF0",1726626728862,0.4281,2331.1,2330.6,8.69855783]
["bitfinex-derivatives","ETHF0:USTF0",1726626729159,0.4162,2331.0,2330.6,8.69855783]
["bitfinex-derivatives","ETHF0:USTF0",1726626730468,0.4162,2331.0,2330.6,9.12751783]
["bitfinex-derivatives","ETHF0:USTF0",1726626730668,0.84509,2331.0,2330.6,8.69855783]
["bitfinex-derivatives","ETHF0:USTF0",1726626730864,0.84509,2331.0,2330.6,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726626731168,0.84509,2331.0,2330.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726626731169,0.4162,2331.0,2330.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726626732365,0.4162,2331.0,2330.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1726626735271,0.4162,2331.0,2330.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626735466,0.4281,2331.1,2330.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626735672,5.8878,2331.7,2331.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626735673,0.4194,2331.6,2331.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626735872,0.4194,2331.6,2331.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626736072,3.2078,2331.7,2331.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726626736366,3.2078,2331.7,2331.4,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726626737175,3.2078,2331.7,2331.4,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1726626737371,0.4091,2332.0,2331.5,4.71758]
["bitfinex-derivatives","ETHF0:USTF0",1726626737572,0.4091,2332.0,2331.6,3.10877]
["bitfinex-derivatives","ETHF0:USTF0",1726626738178,0.4091,2332.0,2331.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626740373,0.4091,2332.0,2331.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726626740374,0.4091,2332.0,2331.4,6.71641]
["bitfinex-derivatives","ETHF0:USTF0",1726626740775,0.4091,2332.0,2331.5,4.52508433]
["bitfinex-derivatives","ETHF0:USTF0",1726626741075,0.4091,2332.0,2331.5,4.95387433]
["bitfinex-derivatives","ETHF0:USTF0",1726626742170,0.4091,2332.0,2331.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726626746179,0.4012,2332.1,2331.6,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726626746570,0.3378367,2332.2,2331.7,4.67314723]
["bitfinex-derivatives","ETHF0:USTF0",1726626746772,3.2078,2332.3,2331.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626747078,3.2078,2332.3,2332.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726626747276,3.2078,2332.3,2332.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726626747985,3.63646,2332.3,2331.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626748283,3.2078,2332.3,2331.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726626748774,3.2078,2332.3,2331.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726626748985,3.63646,2332.3,2331.6,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1726626749578,3.2078,2332.3,2331.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726626749878,0.42867,2332.2,2331.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726626750069,0.3932,2332.2,2331.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726626750474,0.82187,2332.2,2331.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726626750883,0.3932,2332.2,2331.6,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1726626752190,3.63646,2332.3,2331.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726626752382,3.2078,2332.3,2331.7,10.82333101]
["bitfinex-derivatives","ETHF0:USTF0",1726626752688,3.2078,2332.3,2331.8,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726626753072,1.198243,2332.4,2331.9,4.81038813]
["bitfinex-derivatives","ETHF0:USTF0",1726626753481,1.198243,2332.4,2332.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726626753780,0.42865,2332.3,2332.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726626756787,0.42867,2332.2,2332.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726626757088,0.42865,2332.3,2332.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726626759690,0.42866,2332.3,2332.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726626759992,0.769613,2332.4,2332.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726626760184,3.977413,2332.4,2331.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726626760385,3.977413,2332.4,2331.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726626760689,0.42865,2332.3,2331.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726626761189,3.977413,2332.4,2331.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726626761376,0.4248,2332.4,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626761683,0.85343,2332.4,2332.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726626761988,0.85343,2332.4,2332.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726626762188,0.85343,2332.4,2332.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726626763184,0.42865,2332.3,2332.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726626763388,0.42865,2332.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626763589,0.42865,2332.3,2332.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726626763888,0.85344,2332.4,2332.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726626764486,0.84002,2332.5,2332.1,4.55970664]
["bitfinex-derivatives","ETHF0:USTF0",1726626765182,0.4114,2332.5,2332.1,4.55970664]
["bitfinex-derivatives","ETHF0:USTF0",1726626765485,0.33687376,2332.6,2332.1,7.23970664]
["bitfinex-derivatives","ETHF0:USTF0",1726626765698,0.4242,2332.8,2332.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726626765882,0.4242,2332.8,2332.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726626766081,0.4242,2332.8,2332.5,5.74936213]
["bitfinex-derivatives","ETHF0:USTF0",1726626766482,0.85276,2332.8,2332.5,5.74936213]
["bitfinex-derivatives","ETHF0:USTF0",1726626766693,0.4242,2332.8,2332.5,5.74936213]
["bitfinex-derivatives","ETHF0:USTF0",1726626767378,0.4242,2332.8,2332.5,8.85797213]
["bitfinex-derivatives","ETHF0:USTF0",1726626767584,3.63631,2333.1,2332.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626767788,3.63631,2333.1,2332.6,6.31638]
["bitfinex-derivatives","ETHF0:USTF0",1726626767987,3.2078,2333.1,2332.8,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726626768185,3.2078,2333.1,2332.8,3.10856]
["bitfinex-derivatives","ETHF0:USTF0",1726626768491,3.2078,2333.1,2332.9,5.59571853]
["bitfinex-derivatives","ETHF0:USTF0",1726626768685,0.34863132,2333.5,2332.9,5.59571853]
["bitfinex-derivatives","ETHF0:USTF0",1726626768686,3.2078,2333.7,2333.3,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726626768895,0.3416662,2334.1,2333.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626769185,0.4194,2334.0,2333.4,4.92525762]
["bitfinex-derivatives","ETHF0:USTF0",1726626769395,0.42839,2333.8,2333.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626769783,0.42839,2333.8,2333.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726626769983,0.42838,2333.8,2333.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726626770184,1.65474,2334.0,2333.4,5.17697862]
["bitfinex-derivatives","ETHF0:USTF0",1726626770397,0.42836,2333.9,2333.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726626770587,0.42836,2333.9,2333.5,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1726626770783,1.2264,2334.0,2333.5,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1726626770987,0.42836,2333.9,2333.5,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1726626771183,1.2264,2334.0,2333.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726626771386,0.42837,2333.9,2333.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726626772797,1.65474,2334.0,2333.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1726626772988,1.26225,2334.0,2333.5,4.64138826]
["bitfinex-derivatives","ETHF0:USTF0",1726626773492,0.42836,2333.9,2333.5,4.64138826]
["bitfinex-derivatives","ETHF0:USTF0",1726626773795,1.26225,2334.0,2333.5,4.64138826]
["bitfinex-derivatives","ETHF0:USTF0",1726626773990,0.8339,2334.0,2333.5,4.64138826]
["bitfinex-derivatives","ETHF0:USTF0",1726626774190,0.8339,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626774191,0.42839,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626774394,5.8878,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626774891,0.42836,2333.9,2333.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626775197,1.26225,2334.0,2333.4,6.31625]
["bitfinex-derivatives","ETHF0:USTF0",1726626775397,1.26225,2334.0,2333.5,5.02937476]
["bitfinex-derivatives","ETHF0:USTF0",1726626775795,0.42839,2333.8,2333.5,4.63847476]
["bitfinex-derivatives","ETHF0:USTF0",1726626776098,0.4284,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626776593,0.4038,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626777496,0.3942,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626779890,4.6798,2333.5,2333.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726626780095,1.22284,2333.5,2333.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726626780299,0.42851,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626780600,3.2078,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626780601,0.42854,2332.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626780903,0.42854,2332.9,2332.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726626780904,2.68,2332.9,2332.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726626781100,2.68,2332.9,2332.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626781101,0.4286,2332.6,2332.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626781295,2.68,2332.9,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626781499,2.68,2332.9,2332.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626781500,3.2078,2332.8,2332.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626781889,0.42859,2332.7,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626782090,0.4212,2332.7,2332.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726626782295,0.42865,2332.3,2332.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726626782500,3.2078,2332.6,2331.9,6.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726626782698,0.42866,2332.3,2331.9,6.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726626782901,0.42866,2332.3,2331.5,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1726626782902,0.3952,2332.2,2331.5,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1726626783196,0.42869,2332.1,2331.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626783707,3.2078,2332.0,2331.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626783893,0.42872,2331.9,2331.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626784600,0.4287,2332.1,2331.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626786192,0.42871,2332.0,2331.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626786798,0.4212,2332.7,2331.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626786799,3.2078,2332.9,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626786999,3.63635,2332.9,2332.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626787191,3.63635,2332.9,2332.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626787395,3.2078,2332.9,2332.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626787595,3.63634,2332.9,2332.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626787796,3.2078,2332.9,2332.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626788005,0.42857,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626788405,3.63635,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626788997,3.63635,2332.9,2332.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626789393,0.42856,2332.8,2332.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626789593,0.42857,2332.8,2332.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626789797,0.42855,2332.9,2332.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626789998,0.42854,2332.9,2332.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626790203,0.42856,2332.8,2332.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626792207,0.42858,2332.7,2332.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626792397,0.42856,2332.8,2332.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626792899,0.42858,2332.7,2332.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626793100,0.85068,2332.7,2332.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726626793405,0.42862,2332.5,2332.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726626793595,3.2078,2332.6,2332.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726626793900,0.84301,2332.5,2332.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726626794096,0.42863,2332.4,2332.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726626794906,1.27122,2332.5,2332.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726626796006,0.42864,2332.4,2332.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726626796205,1.27122,2332.5,2332.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726626796398,0.8426,2332.5,2332.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726626797403,1.27121,2332.5,2332.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726626800206,0.8426,2332.5,2332.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726626800403,1.27122,2332.5,2332.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726626801610,4.47902,2332.5,2332.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726626802009,0.42865,2332.4,2332.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626802510,0.42864,2332.4,2332.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626803306,4.47903,2332.5,2332.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626803506,0.42863,2332.4,2332.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626804400,4.0504,2332.5,2332.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626804710,0.42863,2332.4,2332.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626805712,4.05082,2332.5,2332.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726626806606,3.2078,2332.5,2332.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626806808,0.4221,2332.7,2332.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626807213,0.4221,2332.7,2332.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726626811910,3.2078,2332.9,2332.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726626812115,0.34453404,2333.0,2332.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726626812308,0.42851,2333.1,2332.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726626813516,0.42852,2333.0,2332.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726626814111,0.42851,2333.1,2332.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726626816809,3.83907916,2333.2,2332.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726626817010,0.42857,2332.8,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626817216,0.823,2332.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626821216,0.823,2332.7,2332.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726626821721,3.63633,2333.0,2332.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726626821911,0.42853,2333.0,2332.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726626823016,0.42854,2332.9,2332.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726626823319,0.42854,2332.9,2332.4,1.55170425]
["bitfinex-derivatives","ETHF0:USTF0",1726626823714,0.76690475,2333.0,2332.4,1.55170425]
["bitfinex-derivatives","ETHF0:USTF0",1726626823915,0.42853,2333.0,2332.4,1.55170425]
["bitfinex-derivatives","ETHF0:USTF0",1726626824416,1.24991,2333.1,2332.5,6.40525141]
["bitfinex-derivatives","ETHF0:USTF0",1726626824620,0.8214,2333.1,2332.5,12.27892963]
["bitfinex-derivatives","ETHF0:USTF0",1726626825122,1.15694131,2333.1,2332.5,11.85032963]
["bitfinex-derivatives","ETHF0:USTF0",1726626825323,1.15694131,2333.1,2332.6,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626826316,1.15694131,2333.1,2332.5,7.01380425]
["bitfinex-derivatives","ETHF0:USTF0",1726626826518,0.42854,2333.0,2332.5,7.01380425]
["bitfinex-derivatives","ETHF0:USTF0",1726626827721,0.42854,2333.0,2332.6,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626827913,0.42854,2333.0,2332.5,7.01380425]
["bitfinex-derivatives","ETHF0:USTF0",1726626828109,1.58545131,2333.1,2332.5,7.01380425]
["bitfinex-derivatives","ETHF0:USTF0",1726626828417,0.42852,2333.0,2332.5,7.01380425]
["bitfinex-derivatives","ETHF0:USTF0",1726626829320,0.42852,2333.0,2332.6,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626829822,1.58545131,2333.1,2332.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726626830020,1.15694131,2333.1,2332.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726626830226,0.8214,2333.1,2332.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726626830418,1.2499,2333.1,2332.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726626830720,0.8214,2333.1,2332.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726626831117,1.2499,2333.1,2332.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726626831316,1.24991,2333.1,2332.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726626832319,1.24991,2333.1,2332.7,1.52610425]
["bitfinex-derivatives","ETHF0:USTF0",1726626833625,0.8214,2333.1,2332.7,1.52610425]
["bitfinex-derivatives","ETHF0:USTF0",1726626833811,1.24991,2333.1,2332.7,1.52610425]
["bitfinex-derivatives","ETHF0:USTF0",1726626835030,1.24991,2333.1,2332.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726626835617,0.42852,2333.0,2332.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726626838224,0.42855,2332.9,2332.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726626838821,0.42853,2333.0,2332.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726626839316,0.8214,2333.1,2332.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726626839518,0.42853,2333.0,2332.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726626840221,0.8214,2333.1,2332.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726626840525,3.2078,2333.0,2332.5,1.94990425]
["bitfinex-derivatives","ETHF0:USTF0",1726626840728,3.2078,2333.0,2332.3,1.52710425]
["bitfinex-derivatives","ETHF0:USTF0",1726626840729,3.75135,2332.9,2332.3,1.52710425]
["bitfinex-derivatives","ETHF0:USTF0",1726626840930,0.42862,2332.5,2332.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726626841235,0.4286,2332.6,2332.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726626842330,0.42862,2332.5,2332.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726626842621,0.42859,2332.6,2332.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726626843033,0.42859,2332.6,2332.3,1.52710425]
["bitfinex-derivatives","ETHF0:USTF0",1726626843232,0.42859,2332.6,2332.4,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626844635,0.42861,2332.5,2332.3,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626845132,3.469,2332.7,2332.2,1.53090425]
["bitfinex-derivatives","ETHF0:USTF0",1726626845438,0.42864,2332.4,2332.2,1.53090425]
["bitfinex-derivatives","ETHF0:USTF0",1726626846834,0.42862,2332.5,2332.2,1.53090425]
["bitfinex-derivatives","ETHF0:USTF0",1726626847127,0.4286,2332.6,2332.2,5.89991062]
["bitfinex-derivatives","ETHF0:USTF0",1726626847333,0.42865,2332.4,2332.2,4.21090425]
["bitfinex-derivatives","ETHF0:USTF0",1726626847727,0.42862,2332.5,2332.2,4.21090425]
["bitfinex-derivatives","ETHF0:USTF0",1726626850239,0.42863,2332.4,2332.3,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626850530,0.42863,2332.4,2332.2,1.53090425]
["bitfinex-derivatives","ETHF0:USTF0",1726626850737,0.42864,2332.4,2332.2,1.53090425]
["bitfinex-derivatives","ETHF0:USTF0",1726626852137,0.42865,2332.3,2332.2,1.53090425]
["bitfinex-derivatives","ETHF0:USTF0",1726626852337,0.42864,2332.4,2332.2,1.53090425]
["bitfinex-derivatives","ETHF0:USTF0",1726626855935,0.76968432,2332.4,2332.2,1.53090425]
["bitfinex-derivatives","ETHF0:USTF0",1726626857043,0.76968432,2332.4,2332.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726626861329,0.42865,2332.3,2332.1,4.74100425]
["bitfinex-derivatives","ETHF0:USTF0",1726626861537,0.4134,2332.3,2332.1,4.74100425]
["bitfinex-derivatives","ETHF0:USTF0",1726626862240,3.2078,2332.5,2332.2,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626863243,3.63642,2332.5,2332.2,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626863443,3.63641,2332.5,2332.2,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626864143,3.63641,2332.5,2332.2,2.36600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626864734,3.2078,2332.5,2332.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726626864943,4.04975,2332.9,2332.4,4.86870358]
["bitfinex-derivatives","ETHF0:USTF0",1726626865142,3.63635,2332.9,2332.5,5.27116023]
["bitfinex-derivatives","ETHF0:USTF0",1726626865341,0.42856,2332.8,2332.6,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626865948,3.2078,2332.9,2332.6,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626866447,3.2078,2332.9,2332.5,2.52040637]
["bitfinex-derivatives","ETHF0:USTF0",1726626866448,3.2078,2332.9,2332.5,1.95740425]
["bitfinex-derivatives","ETHF0:USTF0",1726626866641,0.42856,2332.8,2332.5,1.95740425]
["bitfinex-derivatives","ETHF0:USTF0",1726626867141,0.42859,2332.6,2332.5,1.54400425]
["bitfinex-derivatives","ETHF0:USTF0",1726626867345,0.42859,2332.6,2332.4,1.55410425]
["bitfinex-derivatives","ETHF0:USTF0",1726626867536,0.42859,2332.6,2332.4,1.98040425]
["bitfinex-derivatives","ETHF0:USTF0",1726626868344,1.2389,2332.7,2332.4,1.55230425]
["bitfinex-derivatives","ETHF0:USTF0",1726626868549,0.4286,2332.6,2332.3,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626869548,1.2389,2332.7,2332.2,1.55230425]
["bitfinex-derivatives","ETHF0:USTF0",1726626869742,3.63641,2332.5,2332.2,1.55230425]
["bitfinex-derivatives","ETHF0:USTF0",1726626870047,3.63641,2332.5,2332.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726626872252,0.42861,2332.5,2332.2,1.55230425]
["bitfinex-derivatives","ETHF0:USTF0",1726626872558,0.42861,2332.5,2332.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726626872752,1.5860751,2332.7,2332.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726626872942,0.42861,2332.6,2332.2,1.55230425]
["bitfinex-derivatives","ETHF0:USTF0",1726626873348,3.2078,2332.6,2332.2,1.55230425]
["bitfinex-derivatives","ETHF0:USTF0",1726626873547,0.42862,2332.5,2332.2,1.55230425]
["bitfinex-derivatives","ETHF0:USTF0",1726626873748,0.42863,2332.4,2332.2,1.55230425]
["bitfinex-derivatives","ETHF0:USTF0",1726626873953,0.42862,2332.5,2332.2,1.55230425]
["bitfinex-derivatives","ETHF0:USTF0",1726626876551,3.2078,2332.6,2332.3,3.19958189]
["bitfinex-derivatives","ETHF0:USTF0",1726626876552,0.42861,2332.6,2332.3,3.19958189]
["bitfinex-derivatives","ETHF0:USTF0",1726626876856,0.42861,2332.6,2332.2,1.55230425]
["bitfinex-derivatives","ETHF0:USTF0",1726626877355,2.0146651,2332.7,2332.2,1.55230425]
["bitfinex-derivatives","ETHF0:USTF0",1726626877649,1.6056651,2332.7,2332.3,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626878551,1.6056651,2332.7,2332.3,4.33380425]
["bitfinex-derivatives","ETHF0:USTF0",1726626878552,0.8299,2332.7,2332.3,4.33380425]
["bitfinex-derivatives","ETHF0:USTF0",1726626878755,0.42855,2332.9,2332.5,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626879051,0.42856,2332.8,2332.6,1.94390425]
["bitfinex-derivatives","ETHF0:USTF0",1726626879353,0.42858,2332.7,2332.6,2.35750425]
["bitfinex-derivatives","ETHF0:USTF0",1726626879556,0.414,2332.7,2332.4,1.96220425]
["bitfinex-derivatives","ETHF0:USTF0",1726626879857,0.414,2332.7,2332.5,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626880359,0.84259,2332.7,2332.5,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626880660,1.26649,2332.7,2332.5,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626881050,1.26649,2332.7,2332.4,2.92050637]
["bitfinex-derivatives","ETHF0:USTF0",1726626881051,0.42859,2332.6,2332.4,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626881253,0.8391,2332.6,2332.4,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626881452,0.42863,2332.4,2332.3,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626881652,3.63643,2332.4,2332.2,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626881851,0.7938,2332.3,2332.2,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626883362,0.7938,2332.3,2332.2,3.20313172]
["bitfinex-derivatives","ETHF0:USTF0",1726626883564,0.7938,2332.3,2332.2,3.20331881]
["bitfinex-derivatives","ETHF0:USTF0",1726626883856,0.7938,2332.3,2332.2,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626884357,0.7938,2332.3,2332.2,3.20379082]
["bitfinex-derivatives","ETHF0:USTF0",1726626884653,0.7938,2332.3,2332.2,3.20391773]
["bitfinex-derivatives","ETHF0:USTF0",1726626885153,0.7938,2332.3,2332.2,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626885546,0.42867,2332.2,2332.1,1.12600425]
["bitfinex-derivatives","ETHF0:USTF0",1726626885747,0.42867,2332.2,2331.7,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626885748,4.6774,2332.2,2331.7,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626885950,0.42876,2331.7,2331.6,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626886163,0.42876,2331.7,2331.3,6.42369731]
["bitfinex-derivatives","ETHF0:USTF0",1726626886164,0.42878,2331.6,2331.4,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626886355,0.42878,2331.6,2331.3,5.86195784]
["bitfinex-derivatives","ETHF0:USTF0",1726626886356,0.82788,2331.6,2331.3,5.30400637]
["bitfinex-derivatives","ETHF0:USTF0",1726626886659,0.4288,2331.5,2331.4,2.07328258]
["bitfinex-derivatives","ETHF0:USTF0",1726626887053,4.7176,2331.5,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626887252,0.42881,2331.5,2331.2,3.75578014]
["bitfinex-derivatives","ETHF0:USTF0",1726626887453,3.0791,2331.6,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626887656,0.4288,2331.5,2331.2,2.06537903]
["bitfinex-derivatives","ETHF0:USTF0",1726626887847,0.4288,2331.5,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626888057,3.84816454,2331.6,2331.2,2.06549514]
["bitfinex-derivatives","ETHF0:USTF0",1726626888257,0.42882,2331.4,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626888560,3.63661,2331.5,2331.0,2.09620637]
["bitfinex-derivatives","ETHF0:USTF0",1726626889057,3.63661,2331.5,2331.1,2.06487919]
["bitfinex-derivatives","ETHF0:USTF0",1726626889255,3.63661,2331.5,2331.0,2.09620637]
["bitfinex-derivatives","ETHF0:USTF0",1726626889957,3.2078,2331.5,2331.0,4.77620637]
["bitfinex-derivatives","ETHF0:USTF0",1726626890154,3.2078,2331.5,2331.1,4.71547928]
["bitfinex-derivatives","ETHF0:USTF0",1726626890357,3.2078,2331.5,2331.2,2.06324482]
["bitfinex-derivatives","ETHF0:USTF0",1726626890658,3.2078,2331.5,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626891162,3.6366,2331.5,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626891461,3.2078,2331.5,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626892058,3.6366,2331.5,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626892453,3.6366,2331.5,2331.0,5.20508637]
["bitfinex-derivatives","ETHF0:USTF0",1726626892657,0.42882,2331.4,2331.1,2.06164601]
["bitfinex-derivatives","ETHF0:USTF0",1726626892953,3.63661,2331.5,2331.1,6.53284853]
["bitfinex-derivatives","ETHF0:USTF0",1726626893158,0.42882,2331.4,2331.2,2.06125195]
["bitfinex-derivatives","ETHF0:USTF0",1726626893358,0.42882,2331.4,2331.1,4.84384216]
["bitfinex-derivatives","ETHF0:USTF0",1726626893562,0.42882,2331.4,2331.0,5.20509637]
["bitfinex-derivatives","ETHF0:USTF0",1726626893755,3.63661,2331.5,2331.1,2.06092204]
["bitfinex-derivatives","ETHF0:USTF0",1726626893954,0.42882,2331.4,2331.1,4.73671587]
["bitfinex-derivatives","ETHF0:USTF0",1726626894252,0.42882,2331.4,2331.0,4.77620637]
["bitfinex-derivatives","ETHF0:USTF0",1726626895263,0.42882,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626895463,0.42881,2331.5,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626895861,0.42881,2331.5,2331.0,5.20509637]
["bitfinex-derivatives","ETHF0:USTF0",1726626896167,0.42881,2331.5,2331.1,2.05978743]
["bitfinex-derivatives","ETHF0:USTF0",1726626896457,0.42881,2331.5,2331.0,5.20509637]
["bitfinex-derivatives","ETHF0:USTF0",1726626897064,0.42881,2331.5,2331.0,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1726626898267,0.42881,2331.5,2331.0,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726626898564,0.42882,2331.4,2331.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726626898769,0.42881,2331.4,2331.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726626899160,0.8376,2331.5,2331.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726626901465,0.42882,2331.4,2331.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726626903669,0.42882,2331.4,2331.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726626906071,3.2078,2331.7,2331.1,4.83802383]
["bitfinex-derivatives","ETHF0:USTF0",1726626906265,3.2078,2331.7,2331.2,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726626906467,0.42877,2331.7,2331.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726626906972,0.42878,2331.6,2331.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726626907275,0.42877,2331.7,2331.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726626907573,0.42878,2331.6,2331.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726626908375,0.42877,2331.7,2331.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726626909267,0.42878,2331.6,2331.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726626909473,0.42876,2331.7,2331.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726626909779,0.42879,2331.6,2331.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726626910475,0.42875,2331.8,2331.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726626910673,3.2078,2332.0,2331.6,3.10876]
["bitfinex-derivatives","ETHF0:USTF0",1726626910977,1.07157,2332.5,2331.7,6.17479045]
["bitfinex-derivatives","ETHF0:USTF0",1726626910978,0.42869,2332.1,2331.7,6.17479045]
["bitfinex-derivatives","ETHF0:USTF0",1726626911171,0.42869,2332.1,2331.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726626911770,0.4287,2332.0,2331.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726626913374,0.4287,2332.1,2331.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726626914074,3.0887,2332.3,2331.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726626914274,0.42872,2331.9,2331.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726626914573,0.7845,2332.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626914779,0.85885,2331.8,2331.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726626914971,0.42876,2331.7,2331.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726626915165,0.85885,2331.8,2331.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726626916179,0.85884,2331.8,2331.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726626918982,0.4301,2331.8,2331.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726626919486,0.85885,2331.8,2331.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726626919781,0.85885,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626920175,0.85885,2331.8,2331.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726626920373,0.85885,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626920782,3.10876,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626920983,6.9688,2331.7,2331.1,2.10420637]
["bitfinex-derivatives","ETHF0:USTF0",1726626921179,2.68,2331.3,2330.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726626921385,0.8302,2331.2,2330.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726626921594,1.2562,2331.2,2330.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726626925785,1.68505,2331.2,2330.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726626926091,1.2562,2331.2,2330.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726626932185,1.68505,2331.2,2330.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726626935493,1.2562,2331.2,2330.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726626936501,1.07195,2331.7,2330.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726626936502,0.85179,2331.6,2331.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726626936795,0.4073,2331.6,2331.1,5.20649787]
["bitfinex-derivatives","ETHF0:USTF0",1726626937095,0.42881,2331.5,2331.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726626937297,0.42881,2331.5,2331.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726626937895,0.42881,2331.4,2331.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726626938096,0.42884,2331.3,2331.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726626938291,0.4073,2331.2,2331.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726626944598,0.4054,2331.3,2331.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726626944996,0.33330368,2331.6,2331.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726626945192,0.42878,2331.6,2331.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726626945894,1.26677,2331.7,2331.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726626946498,0.838,2331.7,2331.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726626946802,0.42871,2332.0,2331.4,5.32561637]
["bitfinex-derivatives","ETHF0:USTF0",1726626947005,0.42871,2332.0,2331.5,2.09852057]
["bitfinex-derivatives","ETHF0:USTF0",1726626947194,0.42871,2332.0,2331.5,4.98624475]
["bitfinex-derivatives","ETHF0:USTF0",1726626947693,3.44306799,2332.1,2331.5,7.10405112]
["bitfinex-derivatives","ETHF0:USTF0",1726626948202,3.44306799,2332.1,2331.5,6.67525112]
["bitfinex-derivatives","ETHF0:USTF0",1726626948404,0.42871,2332.0,2331.6,2.09782449]
["bitfinex-derivatives","ETHF0:USTF0",1726626948599,0.42871,2332.0,2331.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726626948802,0.42874,2331.9,2331.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726626949192,0.4121,2331.8,2331.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726626949399,0.4121,2331.8,2331.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726626950798,0.3904,2331.7,2331.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726626952108,0.42878,2331.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726626952802,0.42878,2331.6,2331.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726626955498,0.42878,2331.6,2331.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726626955499,0.42881,2331.5,2331.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726626955909,6.61991518,2331.7,2331.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726626955910,0.4267,2331.4,2331.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726626956107,0.4267,2331.4,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626958813,0.4267,2331.4,2331.2,2.09878593]
["bitfinex-derivatives","ETHF0:USTF0",1726626959013,0.4267,2331.4,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626959212,0.4267,2331.4,2331.2,2.09919692]
["bitfinex-derivatives","ETHF0:USTF0",1726626959408,0.4267,2331.4,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626959613,0.4267,2331.4,2331.2,2.0992597]
["bitfinex-derivatives","ETHF0:USTF0",1726626959907,0.4267,2331.4,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626960111,0.4267,2331.4,2331.2,2.09924983]
["bitfinex-derivatives","ETHF0:USTF0",1726626960306,0.4267,2331.4,2331.2,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626960507,0.4267,2331.4,2331.1,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626960708,0.42879,2331.6,2331.2,3.78870116]
["bitfinex-derivatives","ETHF0:USTF0",1726626960907,0.42879,2331.6,2331.3,2.09949274]
["bitfinex-derivatives","ETHF0:USTF0",1726626961108,0.42879,2331.6,2331.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726626961307,0.3904,2331.7,2331.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726626961308,0.81917,2331.7,2331.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726626961611,0.42877,2331.7,2331.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726626962112,1.17355341,2331.8,2331.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726626962113,0.42878,2331.6,2331.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726626962708,0.42877,2331.7,2331.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726626966213,0.42877,2331.7,2331.4,2.50040637]
["bitfinex-derivatives","ETHF0:USTF0",1726626966411,0.42877,2331.7,2331.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726626966718,0.42877,2331.7,2331.4,2.50040637]
["bitfinex-derivatives","ETHF0:USTF0",1726626967217,1.17355341,2331.8,2331.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726626967218,0.42878,2331.6,2331.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726626968215,0.42879,2331.6,2331.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726626968414,0.4288,2331.5,2331.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726626968810,0.42879,2331.6,2331.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726626969719,0.42877,2331.7,2331.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726626971710,1.60230341,2331.8,2331.5,2.11211779]
["bitfinex-derivatives","ETHF0:USTF0",1726626971916,1.60230341,2331.8,2331.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726626972111,4.1425,2332.3,2331.7,3.80071778]
["bitfinex-derivatives","ETHF0:USTF0",1726626972321,0.42869,2332.1,2331.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726626972718,0.42868,2332.2,2331.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726626973922,0.42869,2332.1,2331.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726626974815,0.76761019,2332.3,2331.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726626975022,0.4155,2332.0,2331.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726626975223,3.10872,2331.9,2331.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726626975419,3.10872,2331.9,2331.6,2.11400637]
["bitfinex-derivatives","ETHF0:USTF0",1726626975420,3.5043,2331.9,2331.6,2.11400637]
["bitfinex-derivatives","ETHF0:USTF0",1726626975620,0.4155,2332.0,2331.6,2.11400637]
["bitfinex-derivatives","ETHF0:USTF0",1726626975824,0.84421,2332.0,2331.7,3.80045697]
["bitfinex-derivatives","ETHF0:USTF0",1726626976121,0.84421,2332.0,2331.6,2.11400637]
["bitfinex-derivatives","ETHF0:USTF0",1726626976322,0.84421,2332.0,2331.7,3.8006375]
["bitfinex-derivatives","ETHF0:USTF0",1726626976524,0.42872,2331.9,2331.7,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626976715,0.42872,2331.9,2331.6,2.11400637]
["bitfinex-derivatives","ETHF0:USTF0",1726626976915,0.4155,2332.0,2331.7,2.11151086]
["bitfinex-derivatives","ETHF0:USTF0",1726626976916,0.42874,2331.8,2331.7,2.11151086]
["bitfinex-derivatives","ETHF0:USTF0",1726626977217,0.85694,2331.8,2331.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726626977723,0.4282,2331.8,2331.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726626977928,0.85695,2331.8,2331.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726626979216,0.4282,2331.8,2331.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726626980125,0.4288,2331.5,2331.1,5.86800637]
["bitfinex-derivatives","ETHF0:USTF0",1726626980330,3.4861,2331.4,2331.1,2.10810637]
["bitfinex-derivatives","ETHF0:USTF0",1726626980625,0.8061,2331.4,2331.1,2.10810637]
["bitfinex-derivatives","ETHF0:USTF0",1726626980825,0.4052,2331.4,2331.1,2.10810637]
["bitfinex-derivatives","ETHF0:USTF0",1726626981022,0.42881,2331.5,2331.1,2.10810637]
["bitfinex-derivatives","ETHF0:USTF0",1726626981223,0.834,2331.5,2331.1,2.10810637]
["bitfinex-derivatives","ETHF0:USTF0",1726626981523,0.834,2331.5,2331.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726626981915,0.834,2331.5,2331.1,2.10810637]
["bitfinex-derivatives","ETHF0:USTF0",1726626981916,0.42881,2331.4,2331.1,2.10810637]
["bitfinex-derivatives","ETHF0:USTF0",1726626982116,0.4052,2331.5,2331.1,2.10810637]
["bitfinex-derivatives","ETHF0:USTF0",1726626982117,0.4052,2331.5,2331.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726626982317,0.83401,2331.5,2331.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726626982728,0.4052,2331.5,2331.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726626983920,0.834,2331.5,2331.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726626984322,1.18131663,2331.5,2331.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726626984526,0.75251663,2331.5,2331.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726626984731,0.75251663,2331.5,2331.1,2.10810637]
["bitfinex-derivatives","ETHF0:USTF0",1726626985028,3.10877,2331.7,2331.2,3.80232734]
["bitfinex-derivatives","ETHF0:USTF0",1726626985236,3.10877,2331.7,2331.3,2.11312767]
["bitfinex-derivatives","ETHF0:USTF0",1726626985524,3.10877,2331.7,2331.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726626985729,3.10877,2331.7,2331.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726626985934,3.10877,2331.7,2331.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726626986120,3.45284164,2331.7,2331.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726626987233,1.21923,2331.9,2331.5,2.11530637]
["bitfinex-derivatives","ETHF0:USTF0",1726626987632,1.55319092,2331.9,2331.5,2.11530637]
["bitfinex-derivatives","ETHF0:USTF0",1726626988731,0.42875,2331.8,2331.5,2.11530637]
["bitfinex-derivatives","ETHF0:USTF0",1726626988929,3.0776,2331.8,2331.4,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626989229,0.42876,2331.7,2331.4,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626990230,3.10876,2331.8,2331.5,2.11385353]
["bitfinex-derivatives","ETHF0:USTF0",1726626990434,1.55319092,2331.9,2331.5,2.07760637]
["bitfinex-derivatives","ETHF0:USTF0",1726626990627,1.55319092,2331.9,2331.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726626991037,0.42875,2331.8,2331.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726626991227,0.42875,2331.8,2331.4,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626991429,0.42875,2331.8,2331.5,2.11399237]
["bitfinex-derivatives","ETHF0:USTF0",1726626991630,0.42875,2331.8,2331.4,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626991830,0.42875,2331.8,2331.5,2.11396118]
["bitfinex-derivatives","ETHF0:USTF0",1726626992034,0.42875,2331.8,2331.4,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626992234,0.42875,2331.8,2331.5,2.11395226]
["bitfinex-derivatives","ETHF0:USTF0",1726626992426,3.10879,2331.6,2331.4,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726626992637,0.3883,2331.5,2331.3,2.10760637]
["bitfinex-derivatives","ETHF0:USTF0",1726626992937,0.791,2331.5,2331.4,2.11435085]
["bitfinex-derivatives","ETHF0:USTF0",1726626994031,0.791,2331.5,2331.4,3.80335722]
["bitfinex-derivatives","ETHF0:USTF0",1726626996535,0.791,2331.5,2331.4,3.80254667]
["bitfinex-derivatives","ETHF0:USTF0",1726626999935,0.791,2331.5,2331.4,2.1135403]
["bitfinex-derivatives","ETHF0:USTF0",1726627001638,0.791,2331.5,2331.3,2.10760637]
["bitfinex-derivatives","ETHF0:USTF0",1726627001840,0.791,2331.5,2331.4,2.1136981]
["bitfinex-derivatives","ETHF0:USTF0",1726627002842,5.0798,2331.5,2331.2,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726627003043,0.3951,2331.4,2331.2,1.68900637]
["bitfinex-derivatives","ETHF0:USTF0",1726627003547,0.82392,2331.4,2331.1,2.47340637]
["bitfinex-derivatives","ETHF0:USTF0",1726627003847,0.42883,2331.3,2331.2,2.11412063]
["bitfinex-derivatives","ETHF0:USTF0",1726627004040,0.42883,2331.3,2331.1,2.47340637]
["bitfinex-derivatives","ETHF0:USTF0",1726627004240,0.82392,2331.4,2331.1,2.47340637]
["bitfinex-derivatives","ETHF0:USTF0",1726627005747,0.82392,2331.4,2331.2,1.11635031]
["bitfinex-derivatives","ETHF0:USTF0",1726627005944,0.42881,2331.5,2331.2,1.11635031]
["bitfinex-derivatives","ETHF0:USTF0",1726627006145,0.85861,2331.5,2331.2,1.11635031]
["bitfinex-derivatives","ETHF0:USTF0",1726627006944,0.4298,2331.5,2331.2,1.11635031]
["bitfinex-derivatives","ETHF0:USTF0",1726627007246,0.42882,2331.4,2331.2,1.11635031]
["bitfinex-derivatives","ETHF0:USTF0",1726627007449,0.42883,2331.3,2331.2,1.11635031]
["bitfinex-derivatives","ETHF0:USTF0",1726627007648,0.42882,2331.4,2331.2,1.11622504]
["bitfinex-derivatives","ETHF0:USTF0",1726627008949,0.42882,2331.4,2331.3,1.11622504]
["bitfinex-derivatives","ETHF0:USTF0",1726627009143,0.42882,2331.4,2331.2,1.11622504]
["bitfinex-derivatives","ETHF0:USTF0",1726627010743,0.42883,2331.3,2331.2,1.11622504]
["bitfinex-derivatives","ETHF0:USTF0",1726627010948,0.42883,2331.3,2331.2,3.2303286]
["bitfinex-derivatives","ETHF0:USTF0",1726627011446,0.42883,2331.4,2331.2,3.23037353]
["bitfinex-derivatives","ETHF0:USTF0",1726627011649,0.42883,2331.4,2331.2,1.11622504]
["bitfinex-derivatives","ETHF0:USTF0",1726627012048,0.42883,2331.4,2331.3,1.11622504]
["bitfinex-derivatives","ETHF0:USTF0",1726627014952,0.42883,2331.4,2331.2,1.11622504]
["bitfinex-derivatives","ETHF0:USTF0",1726627016646,2.68,2331.8,2331.3,3.22969895]
["bitfinex-derivatives","ETHF0:USTF0",1726627016840,0.3937,2331.6,2331.4,1.11622504]
["bitfinex-derivatives","ETHF0:USTF0",1726627017045,0.42877,2331.7,2331.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726627018855,3.84505873,2331.8,2331.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726627019148,2.68,2331.8,2331.6,1.11622504]
["bitfinex-derivatives","ETHF0:USTF0",1726627019557,2.68,2331.8,2331.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726627020251,3.10874,2331.8,2331.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726627020849,2.68,2331.8,2331.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726627021250,6.22866665,2332.0,2331.7,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1726627021450,6.22866665,2332.0,2331.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726627021655,6.65736665,2332.0,2331.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726627022050,0.069,2332.1,2331.9,5.81762504]
["bitfinex-derivatives","ETHF0:USTF0",1726627022352,0.069,2332.1,2332.0,1.51262504]
["bitfinex-derivatives","ETHF0:USTF0",1726627022560,0.069,2332.1,2332.0,1.51155453]
["bitfinex-derivatives","ETHF0:USTF0",1726627024255,3.17769,2332.1,2332.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726627024560,3.56819,2332.1,2332.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726627025866,0.42872,2331.9,2331.8,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627026254,0.42872,2332.0,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627026556,3.1395,2332.1,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627026762,0.42872,2332.0,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627027656,0.42872,2331.9,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627027867,0.42871,2332.0,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627028052,0.42871,2332.0,2331.8,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627028252,0.4287,2332.0,2331.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726627028762,0.4287,2332.0,2331.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726627029066,0.4287,2332.0,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627029257,0.42872,2331.9,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627029452,3.10873,2331.9,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627029653,0.815,2331.8,2331.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726627030048,0.815,2331.8,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627030252,1.24374,2331.8,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627030560,0.42873,2331.9,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627030758,3.462,2332.0,2331.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726627031363,0.42872,2331.9,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627032158,0.42872,2331.9,2331.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726627032461,0.42874,2331.8,2331.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726627034257,7.00926455,2332.0,2331.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726627034258,0.42873,2331.9,2331.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726627035164,0.42874,2331.8,2331.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726627036567,0.42872,2331.9,2331.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726627036762,0.069,2332.1,2331.7,1.51595453]
["bitfinex-derivatives","ETHF0:USTF0",1726627037066,0.069,2332.1,2331.9,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627037268,0.069,2332.1,2332.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726627037571,2.749,2332.2,2332.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726627038570,3.51154396,2332.2,2332.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726627038768,3.08286396,2332.2,2332.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726627039466,3.51153396,2332.2,2332.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726627040061,2.68,2332.1,2331.7,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627040261,3.10872,2331.9,2331.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726627041160,0.42872,2331.9,2331.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726627041468,0.42872,2332.0,2331.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726627042672,0.42872,2331.9,2331.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726627042868,0.42871,2332.0,2331.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726627043062,0.85139,2332.1,2331.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726627043359,0.42871,2332.0,2331.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726627043559,3.10871,2332.0,2331.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726627043760,3.51751,2332.0,2331.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726627044671,0.42872,2331.9,2331.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726627044867,0.42872,2331.9,2331.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726627044868,0.42873,2331.9,2331.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726627045177,0.42873,2331.9,2331.6,1.92465453]
["bitfinex-derivatives","ETHF0:USTF0",1726627045178,0.42875,2331.8,2331.6,1.92465453]
["bitfinex-derivatives","ETHF0:USTF0",1726627046172,0.84703,2331.9,2331.6,1.92465453]
["bitfinex-derivatives","ETHF0:USTF0",1726627046766,0.42873,2331.9,2331.6,1.92465453]
["bitfinex-derivatives","ETHF0:USTF0",1726627047262,3.0888,2332.0,2331.6,1.92465453]
["bitfinex-derivatives","ETHF0:USTF0",1726627047467,0.42873,2331.9,2331.6,1.92465453]
["bitfinex-derivatives","ETHF0:USTF0",1726627048965,3.94502,2332.0,2331.6,1.92465453]
["bitfinex-derivatives","ETHF0:USTF0",1726627049267,3.94502,2332.0,2331.7,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627049474,0.42873,2331.9,2331.7,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627049863,0.42873,2331.9,2331.6,1.92465453]
["bitfinex-derivatives","ETHF0:USTF0",1726627050367,3.5163,2332.0,2331.6,1.92465453]
["bitfinex-derivatives","ETHF0:USTF0",1726627050564,0.42876,2331.7,2331.6,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627050969,0.7955,2331.7,2331.5,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627051369,1.22426,2331.7,2331.6,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627052074,1.22426,2331.7,2331.5,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627052263,1.22426,2331.7,2331.6,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627052771,1.22426,2331.7,2331.5,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627053273,1.22426,2331.7,2331.6,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627053474,0.7955,2331.7,2331.6,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627054269,0.42874,2331.8,2331.6,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627054578,0.42874,2331.8,2331.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726627054771,0.42873,2331.9,2331.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726627055370,0.8427,2332.0,2331.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726627055578,3.6042,2332.1,2331.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726627055771,3.94940494,2332.1,2331.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726627055972,1.24,2332.0,2331.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726627056471,1.24,2332.0,2331.8,6.22475453]
["bitfinex-derivatives","ETHF0:USTF0",1726627057073,1.24,2332.0,2331.8,1.93675453]
["bitfinex-derivatives","ETHF0:USTF0",1726627057980,0.84289494,2332.1,2331.8,1.93675453]
["bitfinex-derivatives","ETHF0:USTF0",1726627059376,0.84289494,2332.1,2331.9,1.11515453]
["bitfinex-derivatives","ETHF0:USTF0",1726627059779,0.84289494,2332.1,2332.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726627060184,0.41420494,2332.1,2332.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726627060377,3.2078,2332.3,2332.0,13.25392536]
["bitfinex-derivatives","ETHF0:USTF0",1726627060678,3.2078,2332.3,2332.2,1.67294436]
["bitfinex-derivatives","ETHF0:USTF0",1726627060875,0.42858,2332.7,2332.2,1.67294436]
["bitfinex-derivatives","ETHF0:USTF0",1726627060876,0.42858,2332.7,2332.2,3.78656972]
["bitfinex-derivatives","ETHF0:USTF0",1726627061071,0.4286,2332.6,2332.4,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627061273,0.4286,2332.6,2332.3,1.52887415]
["bitfinex-derivatives","ETHF0:USTF0",1726627061578,0.4286,2332.6,2332.4,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627062090,0.4286,2332.6,2332.3,1.52887415]
["bitfinex-derivatives","ETHF0:USTF0",1726627062973,4.32927,2332.8,2332.5,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627063173,3.2078,2332.9,2332.6,1.52887415]
["bitfinex-derivatives","ETHF0:USTF0",1726627063371,3.2078,2332.9,2332.6,2.35177415]
["bitfinex-derivatives","ETHF0:USTF0",1726627063574,3.2078,2332.9,2332.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726627063774,3.2078,2332.9,2332.8,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726627069988,3.2078,2332.9,2332.6,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1726627070187,2.68,2332.7,2332.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726627070391,3.63635,2332.9,2332.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726627071096,3.2078,2332.9,2332.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726627071391,0.42857,2332.8,2332.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726627071589,3.2078,2332.9,2332.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726627071789,0.3959,2332.8,2332.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726627072395,3.2078,2332.9,2332.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726627073494,3.63635,2332.9,2332.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726627076197,3.63635,2332.9,2332.4,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1726627076198,3.10856,2332.8,2332.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726627076394,3.10856,2332.8,2332.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726627076395,0.4016,2332.7,2332.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726627076586,2.68,2332.6,2332.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726627076789,3.0835,2332.6,2332.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726627077291,3.5121,2332.6,2332.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726627077491,3.0835,2332.6,2332.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726627077698,3.0835,2332.6,2332.1,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1726627078806,3.5121,2332.6,2332.1,2.35104415]
["bitfinex-derivatives","ETHF0:USTF0",1726627079100,0.8321,2332.6,2332.1,2.35104415]
["bitfinex-derivatives","ETHF0:USTF0",1726627079403,0.8321,2332.6,2332.2,4.47590378]
["bitfinex-derivatives","ETHF0:USTF0",1726627080605,0.42861,2332.5,2332.2,4.47590378]
["bitfinex-derivatives","ETHF0:USTF0",1726627080798,0.42862,2332.5,2332.1,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1726627080999,0.4035,2332.6,2332.1,1.92237415]
["bitfinex-derivatives","ETHF0:USTF0",1726627081298,0.4035,2332.6,2332.1,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1726627081299,0.42862,2332.5,2332.1,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1726627081696,0.8321,2332.6,2332.1,2.35105415]
["bitfinex-derivatives","ETHF0:USTF0",1726627082198,3.0835,2332.6,2332.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726627082401,0.42863,2332.5,2332.1,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1726627083096,0.83211,2332.6,2332.1,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1726627083290,0.83211,2332.6,2332.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726627083491,0.83211,2332.6,2332.2,4.47749209]
["bitfinex-derivatives","ETHF0:USTF0",1726627083696,0.4035,2332.6,2332.2,4.47749209]
["bitfinex-derivatives","ETHF0:USTF0",1726627083902,0.4035,2332.6,2332.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726627084101,0.4035,2332.6,2332.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726627084600,0.4035,2332.6,2332.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726627085004,0.4016,2332.7,2332.5,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1726627085206,0.4016,2332.7,2332.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726627085704,0.83018,2332.7,2332.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726627085895,0.4016,2332.7,2332.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726627086501,0.83018,2332.7,2332.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726627086703,0.4016,2332.7,2332.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726627087299,0.83018,2332.7,2332.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726627087602,0.83018,2332.7,2332.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726627088192,0.4016,2332.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627088395,0.42861,2332.6,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627090399,0.4016,2332.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627090599,0.42862,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627090802,0.4172,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627091103,3.91904,2332.4,2332.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726627091304,3.91904,2332.4,2331.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726627092608,0.4116,2332.3,2332.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726627092905,0.4116,2332.3,2331.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726627092906,0.4116,2332.3,2331.9,4.04571]
["bitfinex-derivatives","ETHF0:USTF0",1726627093300,0.4116,2332.3,2331.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726627093904,0.84025,2332.3,2331.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726627096210,0.84025,2332.3,2331.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726627096411,0.84025,2332.3,2331.6,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726627096412,2.68,2332.0,2331.6,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726627096709,3.6194,2332.3,2331.6,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1726627096710,2.68,2331.8,2331.6,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1726627096909,2.68,2331.8,2331.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726627097104,1.64023,2331.9,2331.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726627097301,1.2115,2331.9,2331.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726627098105,1.2115,2331.9,2331.6,1.51397415]
["bitfinex-derivatives","ETHF0:USTF0",1726627098904,1.64023,2331.9,2331.6,1.51397415]
["bitfinex-derivatives","ETHF0:USTF0",1726627100809,0.42868,2332.2,2331.8,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726627101109,0.42868,2332.2,2331.9,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726627101318,0.42868,2332.2,2331.9,5.52817415]
["bitfinex-derivatives","ETHF0:USTF0",1726627102114,0.42868,2332.2,2331.9,2.32037415]
["bitfinex-derivatives","ETHF0:USTF0",1726627107615,0.42866,2332.3,2332.0,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627107819,0.42866,2332.3,2331.9,2.74909415]
["bitfinex-derivatives","ETHF0:USTF0",1726627108013,0.42867,2332.2,2331.9,2.32037415]
["bitfinex-derivatives","ETHF0:USTF0",1726627108221,0.42866,2332.3,2331.9,2.32037415]
["bitfinex-derivatives","ETHF0:USTF0",1726627108414,0.42866,2332.3,2332.0,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627108617,0.42866,2332.3,2331.9,2.32037415]
["bitfinex-derivatives","ETHF0:USTF0",1726627108924,0.42867,2332.2,2331.9,2.32037415]
["bitfinex-derivatives","ETHF0:USTF0",1726627111522,0.42866,2332.3,2332.0,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627111713,0.42866,2332.3,2331.9,2.32037415]
["bitfinex-derivatives","ETHF0:USTF0",1726627112216,0.42866,2332.3,2332.0,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627112416,0.42866,2332.3,2331.9,2.32037415]
["bitfinex-derivatives","ETHF0:USTF0",1726627113217,0.42866,2332.3,2332.0,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627115920,1.66866,2332.3,2332.0,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627119729,1.66866,2332.3,2332.1,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627120121,1.24,2332.3,2332.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726627120827,1.66865,2332.3,2332.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726627121023,1.66865,2332.3,2332.2,1.53597415]
["bitfinex-derivatives","ETHF0:USTF0",1726627121223,1.66865,2332.3,2332.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726627121523,4.87645,2332.3,2332.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726627121721,4.87645,2332.3,2332.1,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627122529,1.66865,2332.3,2332.1,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627122821,0.4146,2332.2,2332.1,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627123027,0.4146,2332.2,2332.1,3.24956784]
["bitfinex-derivatives","ETHF0:USTF0",1726627123930,1.6546,2332.2,2332.1,3.24956784]
["bitfinex-derivatives","ETHF0:USTF0",1726627124316,1.6546,2332.2,2332.1,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627124317,6.37127,2332.2,2332.1,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627124626,0.42869,2332.1,2332.0,1.11527415]
["bitfinex-derivatives","ETHF0:USTF0",1726627124815,0.82119,2332.1,2332.0,3.25009619]
["bitfinex-derivatives","ETHF0:USTF0",1726627125018,5.10919,2332.1,2332.0,3.25009619]
["bitfinex-derivatives","ETHF0:USTF0",1726627125223,0.3925,2332.1,2332.0,3.25009619]
["bitfinex-derivatives","ETHF0:USTF0",1726627125420,2.08327,2332.2,2332.0,3.8077664]
["bitfinex-derivatives","ETHF0:USTF0",1726627125628,2.08327,2332.2,2332.1,1.11569214]
["bitfinex-derivatives","ETHF0:USTF0",1726627125929,2.08327,2332.2,2332.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726627126126,6.37127,2332.2,2332.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726627127735,6.37127,2332.2,2332.1,1.50809214]
["bitfinex-derivatives","ETHF0:USTF0",1726627128230,6.37127,2332.2,2332.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726627128429,6.3438,2332.2,2332.1,1.50809214]
["bitfinex-derivatives","ETHF0:USTF0",1726627129026,1.24,2332.3,2332.1,1.50809214]
["bitfinex-derivatives","ETHF0:USTF0",1726627129233,0.4147,2332.4,2332.2,1.11569214]
["bitfinex-derivatives","ETHF0:USTF0",1726627129425,0.4147,2332.4,2332.3,1.11569214]
["bitfinex-derivatives","ETHF0:USTF0",1726627129730,0.4147,2332.4,2332.3,3.2489231]
["bitfinex-derivatives","ETHF0:USTF0",1726627130027,0.4147,2332.4,2332.3,3.24929464]
["bitfinex-derivatives","ETHF0:USTF0",1726627131428,0.4147,2332.4,2332.3,3.25005971]
["bitfinex-derivatives","ETHF0:USTF0",1726627131629,0.4147,2332.4,2332.3,3.80654686]
["bitfinex-derivatives","ETHF0:USTF0",1726627132930,0.4147,2332.4,2332.3,3.80884324]
["bitfinex-derivatives","ETHF0:USTF0",1726627137829,0.4147,2332.4,2332.3,1.67294436]
["bitfinex-derivatives","ETHF0:USTF0",1726627138032,0.4147,2332.4,2332.3,3.81062672]
["bitfinex-derivatives","ETHF0:USTF0",1726627138230,0.34407263,2332.5,2332.3,3.81062672]
["bitfinex-derivatives","ETHF0:USTF0",1726627138435,3.2078,2332.6,2332.4,3.81412543]
["bitfinex-derivatives","ETHF0:USTF0",1726627138436,4.4478,2332.6,2332.4,3.81412543]
["bitfinex-derivatives","ETHF0:USTF0",1726627138634,4.4478,2332.6,2332.5,3.2553478]
["bitfinex-derivatives","ETHF0:USTF0",1726627139832,4.4478,2332.6,2332.5,3.81412543]
["bitfinex-derivatives","ETHF0:USTF0",1726627140031,4.4478,2332.6,2332.5,3.2552719]
["bitfinex-derivatives","ETHF0:USTF0",1726627140832,4.4478,2332.6,2332.5,1.11758954]
["bitfinex-derivatives","ETHF0:USTF0",1726627141034,4.87639,2332.6,2332.5,1.11758954]
["bitfinex-derivatives","ETHF0:USTF0",1726627141235,4.4478,2332.6,2332.5,1.11758954]
["bitfinex-derivatives","ETHF0:USTF0",1726627141940,4.4478,2332.6,2332.4,3.20193261]
["bitfinex-derivatives","ETHF0:USTF0",1726627142242,1.24,2332.5,2332.4,1.52548954]
["bitfinex-derivatives","ETHF0:USTF0",1726627142445,1.24,2332.5,2332.4,3.6612012]
["bitfinex-derivatives","ETHF0:USTF0",1726627142936,1.24,2332.5,2332.4,4.22005473]
["bitfinex-derivatives","ETHF0:USTF0",1726627143242,1.24,2332.5,2332.4,2.54361166]
["bitfinex-derivatives","ETHF0:USTF0",1726627143444,1.24,2332.5,2332.4,4.22005473]
["bitfinex-derivatives","ETHF0:USTF0",1726627143941,1.24,2332.5,2332.4,2.08434307]
["bitfinex-derivatives","ETHF0:USTF0",1726627145143,1.24,2332.5,2332.4,4.21983518]
["bitfinex-derivatives","ETHF0:USTF0",1726627145738,1.24,2332.5,2332.4,2.08434307]
["bitfinex-derivatives","ETHF0:USTF0",1726627146339,1.24,2332.5,2332.4,4.21993785]
["bitfinex-derivatives","ETHF0:USTF0",1726627147033,1.24,2332.5,2332.4,2.08434307]
["bitfinex-derivatives","ETHF0:USTF0",1726627148449,1.66861,2332.5,2332.4,2.08434307]
["bitfinex-derivatives","ETHF0:USTF0",1726627148645,3.96259153,2332.7,2332.4,2.08434307]
["bitfinex-derivatives","ETHF0:USTF0",1726627148947,1.24,2332.5,2332.4,2.08434307]
["bitfinex-derivatives","ETHF0:USTF0",1726627150546,1.24,2332.6,2332.4,2.08434307]
["bitfinex-derivatives","ETHF0:USTF0",1726627150743,1.24,2332.6,2332.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726627151441,1.66859,2332.6,2332.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726627151947,1.24,2332.6,2332.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726627152144,3.6363,2333.1,2332.5,14.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726627152345,4.8763,2333.1,2332.5,10.63781786]
["bitfinex-derivatives","ETHF0:USTF0",1726627152550,1.24,2333.0,2332.8,1.11547457]
["bitfinex-derivatives","ETHF0:USTF0",1726627152850,3.2078,2333.1,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627153050,1.2204,2333.3,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627153051,2.0361,2333.3,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627153243,1.24,2333.3,2332.9,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726627154248,1.24,2333.2,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627155848,1.24,2333.0,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627157642,1.24,2333.2,2332.9,2.33413324]
["bitfinex-derivatives","ETHF0:USTF0",1726627158553,1.24,2333.2,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627161158,1.24,2333.0,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627164660,0.4285,2333.1,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627164661,1.24,2333.1,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627165354,1.24,2333.1,2332.9,1.65004]
["bitfinex-derivatives","ETHF0:USTF0",1726627165554,1.24,2333.1,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627165949,0.42847,2333.3,2333.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726627166154,4.4478,2333.5,2333.0,4.9871478]
["bitfinex-derivatives","ETHF0:USTF0",1726627166561,4.8544,2333.5,2333.0,4.9871478]
["bitfinex-derivatives","ETHF0:USTF0",1726627166758,0.42845,2333.4,2333.0,4.9871478]
["bitfinex-derivatives","ETHF0:USTF0",1726627166968,0.42845,2333.4,2333.0,6.09978104]
["bitfinex-derivatives","ETHF0:USTF0",1726627167154,0.42845,2333.4,2333.0,4.9871478]
["bitfinex-derivatives","ETHF0:USTF0",1726627167858,0.42847,2333.3,2333.0,4.5586378]
["bitfinex-derivatives","ETHF0:USTF0",1726627168064,0.42847,2333.3,2333.0,4.9871578]
["bitfinex-derivatives","ETHF0:USTF0",1726627168259,1.66847,2333.3,2333.0,4.5586378]
["bitfinex-derivatives","ETHF0:USTF0",1726627168458,1.66847,2333.3,2332.9,5.97046324]
["bitfinex-derivatives","ETHF0:USTF0",1726627168955,1.66847,2333.3,2333.0,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726627169263,1.66847,2333.3,2332.9,5.97046324]
["bitfinex-derivatives","ETHF0:USTF0",1726627170259,1.24,2333.3,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627170461,0.42849,2333.2,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627170856,1.6685,2333.1,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627171059,2.0665,2333.1,2332.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726627171365,0.42855,2332.9,2332.7,1.11263324]
["bitfinex-derivatives","ETHF0:USTF0",1726627171562,1.24,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726627171963,1.24,2332.8,2332.7,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1726627172357,1.24,2332.9,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726627172667,1.24,2332.8,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726627175468,0.8386,2333.0,2332.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726627176062,0.8386,2333.0,2332.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726627177259,1.26713,2333.0,2332.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726627177563,0.4244,2333.0,2332.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726627177771,0.398,2333.1,2332.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726627177963,0.398,2333.1,2332.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726627178474,0.398,2333.1,2333.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726627180872,0.8227,2333.1,2333.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726627184272,0.4153,2333.4,2333.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726627184273,0.42845,2333.4,2333.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726627184468,1.24,2333.4,2333.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726627184669,1.66845,2333.4,2333.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726627184873,1.66845,2333.4,2333.1,1.54193324]
["bitfinex-derivatives","ETHF0:USTF0",1726627185474,1.24,2333.3,2333.1,1.54193324]
["bitfinex-derivatives","ETHF0:USTF0",1726627188476,1.24,2333.3,2333.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726627189175,1.24,2333.3,2333.1,1.54193324]
["bitfinex-derivatives","ETHF0:USTF0",1726627190474,1.66847,2333.3,2333.1,1.11263324]
["bitfinex-derivatives","ETHF0:USTF0",1726627190678,1.24,2333.2,2333.1,1.11263324]
["bitfinex-derivatives","ETHF0:USTF0",1726627190873,1.6334,2333.2,2333.0,1.11263324]
["bitfinex-derivatives","ETHF0:USTF0",1726627191078,0.4064,2333.1,2333.0,1.11263324]
["bitfinex-derivatives","ETHF0:USTF0",1726627191279,0.8123,2333.1,2333.0,1.11263324]
["bitfinex-derivatives","ETHF0:USTF0",1726627192280,0.42847,2333.3,2333.0,1.11263324]
["bitfinex-derivatives","ETHF0:USTF0",1726627192483,0.42847,2333.3,2333.1,1.53873324]
["bitfinex-derivatives","ETHF0:USTF0",1726627192682,0.42847,2333.3,2333.2,1.11263324]
["bitfinex-derivatives","ETHF0:USTF0",1726627192973,0.42847,2333.3,2333.1,1.53873324]
["bitfinex-derivatives","ETHF0:USTF0",1726627193178,0.42847,2333.3,2333.2,1.11263324]
["bitfinex-derivatives","ETHF0:USTF0",1726627193376,0.42847,2333.3,2333.1,1.53873324]
["bitfinex-derivatives","ETHF0:USTF0",1726627194680,0.82767,2333.3,2333.1,1.53873324]
["bitfinex-derivatives","ETHF0:USTF0",1726627195381,1.24,2333.2,2333.1,1.53873324]
["bitfinex-derivatives","ETHF0:USTF0",1726627195584,1.66848,2333.2,2333.1,4.23299459]
["bitfinex-derivatives","ETHF0:USTF0",1726627195888,1.24,2333.2,2333.1,4.23299459]
["bitfinex-derivatives","ETHF0:USTF0",1726627196986,1.24,2333.2,2333.1,2.55978273]
["bitfinex-derivatives","ETHF0:USTF0",1726627197187,1.66846,2333.4,2333.1,2.55978273]
["bitfinex-derivatives","ETHF0:USTF0",1726627197386,1.66846,2333.4,2333.3,1.11592455]
["bitfinex-derivatives","ETHF0:USTF0",1726627200285,5.95406,2333.4,2333.3,1.11592455]
["bitfinex-derivatives","ETHF0:USTF0",1726627200484,5.95406,2333.4,2333.2,1.67388682]
["bitfinex-derivatives","ETHF0:USTF0",1726627200485,0.42847,2333.3,2333.2,1.11586618]
["bitfinex-derivatives","ETHF0:USTF0",1726627200685,0.42847,2333.3,2333.2,3.8077198]
["bitfinex-derivatives","ETHF0:USTF0",1726627202380,1.66847,2333.3,2333.2,3.8077198]
["bitfinex-derivatives","ETHF0:USTF0",1726627202985,1.66847,2333.3,2333.2,3.24948982]
["bitfinex-derivatives","ETHF0:USTF0",1726627203283,5.95407,2333.3,2333.2,1.11565684]
["bitfinex-derivatives","ETHF0:USTF0",1726627203884,6.38017,2333.3,2333.2,1.11565684]
["bitfinex-derivatives","ETHF0:USTF0",1726627211899,5.9517,2333.3,2333.0,1.11565684]
["bitfinex-derivatives","ETHF0:USTF0",1726627212198,1.24,2333.2,2333.0,1.11565684]
["bitfinex-derivatives","ETHF0:USTF0",1726627212391,1.24,2333.2,2333.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726627212392,1.66848,2333.2,2333.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726627215700,14.7342,2333.2,2332.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726627216006,1.24,2332.8,2332.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1726627216592,1.66856,2332.8,2332.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1726627217899,1.24,2332.8,2332.7,5.05158001]
["bitfinex-derivatives","ETHF0:USTF0",1726627218702,1.24,2332.8,2332.7,3.37700267]
["bitfinex-derivatives","ETHF0:USTF0",1726627219296,1.66856,2332.8,2332.7,3.37700267]
["bitfinex-derivatives","ETHF0:USTF0",1726627219801,1.66856,2332.8,2332.7,2.54880267]
["bitfinex-derivatives","ETHF0:USTF0",1726627220999,1.24,2332.8,2332.7,2.54880267]
["bitfinex-derivatives","ETHF0:USTF0",1726627221798,1.66856,2332.8,2332.7,2.54880267]
["bitfinex-derivatives","ETHF0:USTF0",1726627221996,0.42859,2332.6,2332.5,2.23276979]
["bitfinex-derivatives","ETHF0:USTF0",1726627222197,4.87639,2332.6,2332.5,1.14209365]
["bitfinex-derivatives","ETHF0:USTF0",1726627222399,0.42861,2332.5,2332.4,2.79096224]
["bitfinex-derivatives","ETHF0:USTF0",1726627222600,5.95581,2332.5,2332.4,2.79096224]
["bitfinex-derivatives","ETHF0:USTF0",1726627222896,0.42863,2332.4,2332.3,1.11697268]
["bitfinex-derivatives","ETHF0:USTF0",1726627223095,1.24,2332.4,2332.3,1.11697268]
["bitfinex-derivatives","ETHF0:USTF0",1726627223394,1.24,2332.4,2332.2,1.93607268]
["bitfinex-derivatives","ETHF0:USTF0",1726627223395,1.66865,2332.4,2332.2,1.93607268]
["bitfinex-derivatives","ETHF0:USTF0",1726627224193,1.66865,2332.4,2332.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726627224502,1.66865,2332.4,2332.2,1.93607268]
["bitfinex-derivatives","ETHF0:USTF0",1726627225200,1.66865,2332.4,2332.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726627225611,0.42865,2332.3,2332.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726627226297,7.4958,2332.3,2331.9,1.11697268]
["bitfinex-derivatives","ETHF0:USTF0",1726627226504,7.4958,2332.3,2331.8,1.67545903]
["bitfinex-derivatives","ETHF0:USTF0",1726627226505,4.4478,2332.0,2331.8,1.54327268]
["bitfinex-derivatives","ETHF0:USTF0",1726627226699,0.42872,2331.9,2331.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726627227291,4.87651,2332.0,2331.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726627227798,4.87652,2332.0,2331.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726627227999,4.4478,2332.0,2331.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726627228606,4.87651,2332.0,2331.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726627230003,1.66871,2332.0,2331.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726627232007,0.42872,2331.9,2331.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726627232206,2.01080687,2332.0,2331.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726627232406,1.66871,2332.0,2331.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726627234614,0.42872,2331.9,2331.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726627234912,1.66872,2331.9,2331.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726627236002,4.87652,2331.9,2331.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726627237006,0.42875,2331.8,2331.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726627237208,1.24,2331.7,2331.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726627237511,0.59639489,2331.7,2331.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726627239815,1.02515489,2331.7,2331.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726627240106,0.59639489,2331.7,2331.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726627240604,1.02515489,2331.7,2331.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726627241006,0.59639489,2331.7,2331.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726627242116,1.02515489,2331.7,2331.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726627242813,4.88519489,2331.7,2331.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726627243016,1.6688,2331.5,2331.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726627245220,2.0699,2331.5,2331.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726627246217,0.42882,2331.4,2331.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726627246522,1.24,2331.3,2331.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726627249423,1.66883,2331.3,2331.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726627256721,0.42885,2331.2,2331.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726627259232,1.66884,2331.3,2331.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726627260323,1.24,2331.3,2331.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726627260631,1.66884,2331.3,2331.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726627260829,1.24,2331.3,2331.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726627261029,1.66885,2331.3,2331.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726627263730,0.42885,2331.3,2331.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726627264034,1.66885,2331.3,2331.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726627264221,1.66885,2331.3,2331.0,2.32837268]
["bitfinex-derivatives","ETHF0:USTF0",1726627265036,0.42886,2331.2,2331.0,2.32837268]
["bitfinex-derivatives","ETHF0:USTF0",1726627266831,0.42886,2331.2,2331.1,1.11697268]
["bitfinex-derivatives","ETHF0:USTF0",1726627267028,1.66884,2331.3,2331.1,1.11697268]
["bitfinex-derivatives","ETHF0:USTF0",1726627267538,0.4288,2331.5,2331.2,3.24002313]
["bitfinex-derivatives","ETHF0:USTF0",1726627267840,1.6688,2331.5,2331.2,1.11697268]
["bitfinex-derivatives","ETHF0:USTF0",1726627268333,0.42882,2331.4,2331.2,1.11697268]
["bitfinex-derivatives","ETHF0:USTF0",1726627268935,0.42882,2331.4,2331.3,1.11697268]
["bitfinex-derivatives","ETHF0:USTF0",1726627271232,0.42882,2331.4,2331.3,3.25858275]
["bitfinex-derivatives","ETHF0:USTF0",1726627272436,0.42882,2331.4,2331.3,3.8170691]
["bitfinex-derivatives","ETHF0:USTF0",1726627273437,0.42882,2331.4,2331.3,3.25865021]
["bitfinex-derivatives","ETHF0:USTF0",1726627273744,0.42882,2331.4,2331.3,2.14161007]
["bitfinex-derivatives","ETHF0:USTF0",1726627274039,3.63659,2331.6,2331.3,3.8170691]
["bitfinex-derivatives","ETHF0:USTF0",1726627274236,2.0688,2331.8,2331.5,1.67545903]
["bitfinex-derivatives","ETHF0:USTF0",1726627274543,0.42877,2331.7,2331.6,1.11689633]
["bitfinex-derivatives","ETHF0:USTF0",1726627274730,0.82657,2331.7,2331.6,1.11689633]
["bitfinex-derivatives","ETHF0:USTF0",1726627276029,0.82657,2331.7,2331.6,3.25959157]
["bitfinex-derivatives","ETHF0:USTF0",1726627276240,1.6378,2331.7,2331.6,3.25959157]
["bitfinex-derivatives","ETHF0:USTF0",1726627276441,1.24,2331.7,2331.6,3.81815427]
["bitfinex-derivatives","ETHF0:USTF0",1726627276642,1.66876,2331.7,2331.6,3.81815427]
["bitfinex-derivatives","ETHF0:USTF0",1726627278134,1.24,2331.7,2331.6,3.81815427]
["bitfinex-derivatives","ETHF0:USTF0",1726627278338,0.4016,2331.8,2331.6,3.81815427]
["bitfinex-derivatives","ETHF0:USTF0",1726627278531,2.07088,2332.2,2331.7,6.86024524]
["bitfinex-derivatives","ETHF0:USTF0",1726627278735,2.033,2332.2,2332.0,1.11680946]
["bitfinex-derivatives","ETHF0:USTF0",1726627278938,1.24,2332.2,2332.1,2.14202949]
["bitfinex-derivatives","ETHF0:USTF0",1726627279239,1.24,2332.2,2332.1,3.81663361]
["bitfinex-derivatives","ETHF0:USTF0",1726627279541,1.24,2332.2,2332.1,3.25807528]
["bitfinex-derivatives","ETHF0:USTF0",1726627280135,1.24,2332.2,2332.1,1.11604579]
["bitfinex-derivatives","ETHF0:USTF0",1726627281439,1.24,2332.2,2332.0,1.11604579]
["bitfinex-derivatives","ETHF0:USTF0",1726627281745,1.66868,2332.2,2332.0,1.11604579]
["bitfinex-derivatives","ETHF0:USTF0",1726627281941,0.4162,2332.1,2332.0,1.11604579]
["bitfinex-derivatives","ETHF0:USTF0",1726627282243,0.84489,2332.1,2331.9,1.11604579]
["bitfinex-derivatives","ETHF0:USTF0",1726627282447,1.24,2332.0,2331.9,1.11604579]
["bitfinex-derivatives","ETHF0:USTF0",1726627282944,1.24,2332.0,2331.8,1.95514579]
["bitfinex-derivatives","ETHF0:USTF0",1726627284247,1.24,2332.0,2331.9,1.11604579]
["bitfinex-derivatives","ETHF0:USTF0",1726627284544,1.24,2332.0,2331.8,1.95514579]
["bitfinex-derivatives","ETHF0:USTF0",1726627286040,1.24,2332.0,2331.9,1.11604579]
["bitfinex-derivatives","ETHF0:USTF0",1726627286654,1.6687,2332.0,2331.9,1.11604579]
["bitfinex-derivatives","ETHF0:USTF0",1726627287344,1.6687,2332.0,2331.8,2.51370412]
["bitfinex-derivatives","ETHF0:USTF0",1726627287345,1.24,2332.0,2331.8,1.95514579]
["bitfinex-derivatives","ETHF0:USTF0",1726627288048,1.24,2332.0,2331.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726627288941,3.63635,2332.9,2332.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726627289146,0.4026,2332.6,2332.4,4.32232303]
["bitfinex-derivatives","ETHF0:USTF0",1726627289749,0.4026,2332.6,2332.5,1.11452303]
["bitfinex-derivatives","ETHF0:USTF0",1726627290543,0.4026,2332.6,2332.4,4.75095303]
["bitfinex-derivatives","ETHF0:USTF0",1726627291347,0.4026,2332.6,2332.4,4.32232303]
["bitfinex-derivatives","ETHF0:USTF0",1726627292251,0.4026,2332.6,2332.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726627295657,1.6426,2332.6,2332.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726627297357,0.99925567,2332.6,2332.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726627308158,0.99925567,2332.6,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627308360,0.3889,2332.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627309957,0.3889,2332.5,2332.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726627310665,0.81753,2332.5,2332.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726627310869,1.24,2332.4,2332.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726627312065,0.3889,2332.5,2332.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726627312364,1.24,2332.6,2332.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726627312761,1.25269,2332.7,2332.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726627312967,1.25269,2332.7,2332.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1726627313358,0.4286,2332.6,2332.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726627315371,0.4286,2332.6,2332.3,1.51302303]
["bitfinex-derivatives","ETHF0:USTF0",1726627316368,0.42861,2332.5,2332.3,1.51302303]
["bitfinex-derivatives","ETHF0:USTF0",1726627316570,1.6686,2332.6,2332.3,1.51302303]
["bitfinex-derivatives","ETHF0:USTF0",1726627316763,0.4134,2332.5,2332.3,1.51302303]
["bitfinex-derivatives","ETHF0:USTF0",1726627318867,0.84201,2332.5,2332.3,1.51302303]
["bitfinex-derivatives","ETHF0:USTF0",1726627319170,0.4134,2332.5,2332.3,1.51302303]
["bitfinex-derivatives","ETHF0:USTF0",1726627319474,1.66859,2332.6,2332.4,1.11452303]
["bitfinex-derivatives","ETHF0:USTF0",1726627319673,1.66859,2332.6,2332.3,1.51302303]
["bitfinex-derivatives","ETHF0:USTF0",1726627320373,1.66859,2332.6,2332.4,1.11452303]
["bitfinex-derivatives","ETHF0:USTF0",1726627321475,1.24,2332.6,2332.4,1.11452303]
["bitfinex-derivatives","ETHF0:USTF0",1726627321775,0.3936,2332.5,2332.4,1.11452303]
["bitfinex-derivatives","ETHF0:USTF0",1726627322378,0.3936,2332.5,2332.4,3.80509406]
["bitfinex-derivatives","ETHF0:USTF0",1726627322570,0.3936,2332.5,2332.4,3.24691612]
["bitfinex-derivatives","ETHF0:USTF0",1726627323274,0.3936,2332.5,2332.4,1.1136066]
["bitfinex-derivatives","ETHF0:USTF0",1726627323671,1.24,2332.6,2332.4,1.1136066]
["bitfinex-derivatives","ETHF0:USTF0",1726627324373,1.24,2332.6,2332.5,1.1136066]
["bitfinex-derivatives","ETHF0:USTF0",1726627325180,1.24,2332.6,2332.5,3.2471304]
["bitfinex-derivatives","ETHF0:USTF0",1726627325479,1.24,2332.6,2332.5,1.1136066]
["bitfinex-derivatives","ETHF0:USTF0",1726627325688,1.66859,2332.6,2332.5,1.1136066]
["bitfinex-derivatives","ETHF0:USTF0",1726627326180,1.24,2332.6,2332.5,1.1136066]
["bitfinex-derivatives","ETHF0:USTF0",1726627326377,3.2078,2333.2,2332.5,7.53438272]
["bitfinex-derivatives","ETHF0:USTF0",1726627326569,0.843,2332.9,2332.7,1.11354582]
["bitfinex-derivatives","ETHF0:USTF0",1726627326773,1.27155,2332.9,2332.7,1.11354582]
["bitfinex-derivatives","ETHF0:USTF0",1726627327181,0.843,2332.9,2332.7,1.11354582]
["bitfinex-derivatives","ETHF0:USTF0",1726627327477,1.27155,2332.9,2332.7,1.11354582]
["bitfinex-derivatives","ETHF0:USTF0",1726627327684,1.66856,2332.8,2332.6,1.51214582]
["bitfinex-derivatives","ETHF0:USTF0",1726627327884,0.4285,2332.7,2332.6,1.51214582]
["bitfinex-derivatives","ETHF0:USTF0",1726627328374,0.4142,2332.9,2332.6,4.20416012]
["bitfinex-derivatives","ETHF0:USTF0",1726627328577,0.4171,2333.1,2332.8,1.54218614]
["bitfinex-derivatives","ETHF0:USTF0",1726627328787,0.4171,2333.1,2332.9,1.93663614]
["bitfinex-derivatives","ETHF0:USTF0",1726627329085,3.2078,2333.2,2332.9,1.93663614]
["bitfinex-derivatives","ETHF0:USTF0",1726627329280,3.2078,2333.2,2333.0,1.11363614]
["bitfinex-derivatives","ETHF0:USTF0",1726627331180,3.6042,2333.2,2333.0,1.11363614]
["bitfinex-derivatives","ETHF0:USTF0",1726627332081,3.6042,2333.2,2333.1,1.11363614]
["bitfinex-derivatives","ETHF0:USTF0",1726627333483,3.6042,2333.2,2333.1,3.24804492]
["bitfinex-derivatives","ETHF0:USTF0",1726627334381,3.6042,2333.2,2333.1,3.80619332]
["bitfinex-derivatives","ETHF0:USTF0",1726627335189,3.6042,2333.2,2333.1,3.24858803]
["bitfinex-derivatives","ETHF0:USTF0",1726627335986,3.6042,2333.2,2333.0,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627336177,1.24,2333.1,2333.0,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627336380,1.24,2333.1,2333.0,3.24900296]
["bitfinex-derivatives","ETHF0:USTF0",1726627336988,1.24,2333.1,2333.0,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627338386,1.24,2333.1,2332.7,1.93977925]
["bitfinex-derivatives","ETHF0:USTF0",1726627338580,0.7855,2333.0,2332.7,1.93977925]
["bitfinex-derivatives","ETHF0:USTF0",1726627340984,0.7855,2333.0,2332.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726627341576,0.7855,2333.0,2332.7,1.93977925]
["bitfinex-derivatives","ETHF0:USTF0",1726627343178,4.8442,2333.2,2332.7,2.36833925]
["bitfinex-derivatives","ETHF0:USTF0",1726627343382,4.8442,2333.2,2332.8,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627343884,1.24,2333.1,2332.8,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627344087,1.24,2333.1,2332.7,1.93977925]
["bitfinex-derivatives","ETHF0:USTF0",1726627344285,1.24,2333.1,2332.7,2.36834925]
["bitfinex-derivatives","ETHF0:USTF0",1726627344982,5.2649,2333.2,2332.8,6.0658642]
["bitfinex-derivatives","ETHF0:USTF0",1726627346492,5.2649,2333.2,2333.1,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627346691,5.2649,2333.2,2333.1,3.24909668]
["bitfinex-derivatives","ETHF0:USTF0",1726627346890,5.2649,2333.2,2333.1,3.64869668]
["bitfinex-derivatives","ETHF0:USTF0",1726627347482,5.2649,2333.2,2333.1,3.24909668]
["bitfinex-derivatives","ETHF0:USTF0",1726627347791,9.5513,2333.2,2333.0,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627347993,1.24,2333.1,2333.0,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627348199,1.24,2333.1,2332.9,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627348396,1.24,2333.1,2333.0,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627350595,1.24,2333.1,2333.0,3.24868792]
["bitfinex-derivatives","ETHF0:USTF0",1726627350796,1.24,2333.1,2333.0,3.24869269]
["bitfinex-derivatives","ETHF0:USTF0",1726627350988,1.24,2333.1,2333.0,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627352800,1.24,2333.1,2333.0,3.24853894]
["bitfinex-derivatives","ETHF0:USTF0",1726627353502,1.24,2333.1,2332.8,1.51377925]
["bitfinex-derivatives","ETHF0:USTF0",1726627355904,2.01565393,2333.1,2332.8,1.51377925]
["bitfinex-derivatives","ETHF0:USTF0",1726627356200,1.58715393,2333.1,2332.8,1.51377925]
["bitfinex-derivatives","ETHF0:USTF0",1726627358098,2.4856,2333.2,2332.8,1.94233925]
["bitfinex-derivatives","ETHF0:USTF0",1726627358401,2.0571,2333.2,2332.9,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627358603,2.48559,2333.2,2332.9,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627359203,2.48559,2333.2,2332.9,4.32197925]
["bitfinex-derivatives","ETHF0:USTF0",1726627360308,3.2078,2333.8,2333.0,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726627360605,0.83772,2333.6,2333.2,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627360909,0.83772,2333.6,2333.3,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627360910,0.4093,2333.6,2333.3,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627361202,0.4093,2333.6,2333.2,1.54265925]
["bitfinex-derivatives","ETHF0:USTF0",1726627361407,0.4093,2333.6,2333.3,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627361607,0.4093,2333.6,2333.5,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627362001,0.4093,2333.6,2333.5,1.53497925]
["bitfinex-derivatives","ETHF0:USTF0",1726627362601,0.4093,2333.6,2333.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726627363809,0.8056,2333.7,2333.5,3.6678534]
["bitfinex-derivatives","ETHF0:USTF0",1726627364013,0.8056,2333.7,2333.5,2.33817925]
["bitfinex-derivatives","ETHF0:USTF0",1726627364512,0.8056,2333.7,2333.6,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627364802,0.8056,2333.7,2333.5,2.33817925]
["bitfinex-derivatives","ETHF0:USTF0",1726627367400,2.47399,2333.7,2333.5,1.53497925]
["bitfinex-derivatives","ETHF0:USTF0",1726627367610,0.81781,2333.6,2333.4,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627367805,1.24,2333.5,2333.4,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627368506,1.24,2333.5,2333.4,3.2467108]
["bitfinex-derivatives","ETHF0:USTF0",1726627368706,1.24,2333.5,2333.3,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627369012,0.4105,2333.4,2333.3,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627369205,0.4105,2333.4,2333.3,3.24698671]
["bitfinex-derivatives","ETHF0:USTF0",1726627371012,0.42847,2333.3,2333.2,1.51007925]
["bitfinex-derivatives","ETHF0:USTF0",1726627371305,2.08867,2333.3,2333.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726627371512,2.08867,2333.3,2333.1,4.32197925]
["bitfinex-derivatives","ETHF0:USTF0",1726627371711,0.83748,2333.2,2333.1,4.32197925]
["bitfinex-derivatives","ETHF0:USTF0",1726627371907,0.409,2333.2,2333.1,4.32197925]
["bitfinex-derivatives","ETHF0:USTF0",1726627373813,0.4202,2333.3,2333.1,6.45695623]
["bitfinex-derivatives","ETHF0:USTF0",1726627374006,0.4202,2333.3,2333.2,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627374717,2.07895,2333.4,2333.2,3.24949327]
["bitfinex-derivatives","ETHF0:USTF0",1726627375013,2.07895,2333.4,2333.2,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627376712,2.07895,2333.4,2333.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726627377421,3.2078,2333.3,2333.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726627378720,1.66848,2333.2,2333.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726627379018,0.42855,2332.9,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627379316,0.42855,2332.9,2332.4,9.11004606]
["bitfinex-derivatives","ETHF0:USTF0",1726627379317,1.24,2332.8,2332.4,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627379524,1.24,2332.8,2332.3,1.67178454]
["bitfinex-derivatives","ETHF0:USTF0",1726627379525,1.24,2332.5,2332.3,1.50457925]
["bitfinex-derivatives","ETHF0:USTF0",1726627379909,1.24,2332.6,2332.3,1.50457925]
["bitfinex-derivatives","ETHF0:USTF0",1726627381411,1.66859,2332.6,2332.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726627382619,1.24,2332.6,2332.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726627382929,1.6686,2332.6,2332.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726627383725,1.6686,2332.6,2332.5,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627385328,1.24,2332.6,2332.5,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627385630,0.42861,2332.5,2332.4,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627385823,1.6686,2332.6,2332.4,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627387018,0.42861,2332.5,2332.4,1.11417925]
["bitfinex-derivatives","ETHF0:USTF0",1726627387223,0.42861,2332.5,2332.3,1.50457925]
["bitfinex-derivatives","ETHF0:USTF0",1726627387425,0.4193,2332.4,2332.3,2.06218454]
["bitfinex-derivatives","ETHF0:USTF0",1726627387624,0.4193,2332.4,2332.3,2.52073412]
["bitfinex-derivatives","ETHF0:USTF0",1726627387625,0.8242,2332.4,2332.3,2.52073412]
["bitfinex-derivatives","ETHF0:USTF0",1726627388115,0.8242,2332.4,2332.3,3.63443009]
["bitfinex-derivatives","ETHF0:USTF0",1726627388321,0.8242,2332.4,2332.3,1.50409597]
["bitfinex-derivatives","ETHF0:USTF0",1726627389328,0.8242,2332.4,2332.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726627389728,0.8242,2332.4,2332.3,1.50409597]
["bitfinex-derivatives","ETHF0:USTF0",1726627390628,0.8242,2332.4,2332.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726627390824,0.8242,2332.4,2332.3,1.50409597]
["bitfinex-derivatives","ETHF0:USTF0",1726627391129,0.8242,2332.4,2332.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726627391830,0.42859,2332.6,2332.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726627392032,1.22209,2332.6,2332.3,1.50409597]
["bitfinex-derivatives","ETHF0:USTF0",1726627392529,1.22211,2332.6,2332.3,1.50409597]
["bitfinex-derivatives","ETHF0:USTF0",1726627393425,0.42861,2332.5,2332.3,1.50409597]
["bitfinex-derivatives","ETHF0:USTF0",1726627393831,1.2221,2332.6,2332.3,1.50409597]
["bitfinex-derivatives","ETHF0:USTF0",1726627394028,1.07126,2333.2,2332.4,1.66862]
["bitfinex-derivatives","ETHF0:USTF0",1726627394337,0.42855,2332.9,2332.5,4.053821]
["bitfinex-derivatives","ETHF0:USTF0",1726627394528,0.42855,2332.9,2332.5,1.92639597]
["bitfinex-derivatives","ETHF0:USTF0",1726627394727,0.42855,2332.9,2332.6,1.11369597]
["bitfinex-derivatives","ETHF0:USTF0",1726627395035,0.42856,2332.8,2332.6,1.11369597]
["bitfinex-derivatives","ETHF0:USTF0",1726627395235,0.42856,2332.8,2332.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726627400139,2.09405,2332.9,2332.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726627401824,2.43727703,2332.9,2332.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726627402238,1.6655,2332.9,2332.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726627402638,2.09404,2332.9,2332.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726627408547,1.6655,2332.9,2332.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726627410042,2.09404,2332.9,2332.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726627412640,0.4255,2332.9,2332.7,1.51439597]
["bitfinex-derivatives","ETHF0:USTF0",1726627412847,1.6383,2333.1,2332.7,1.51439597]
["bitfinex-derivatives","ETHF0:USTF0",1726627413149,2.06681,2333.1,2332.8,1.11369597]
["bitfinex-derivatives","ETHF0:USTF0",1726627414239,2.06681,2333.1,2332.9,1.11369597]
["bitfinex-derivatives","ETHF0:USTF0",1726627414647,2.06681,2333.1,2333.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726627415649,0.3983,2333.1,2333.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726627417142,4.0212,2333.2,2333.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726627417143,4.0212,2333.2,2333.0,5.79989597]
["bitfinex-derivatives","ETHF0:USTF0",1726627417342,4.0212,2333.2,2333.1,1.11369597]
["bitfinex-derivatives","ETHF0:USTF0",1726627417549,1.6582,2333.5,2333.1,3.80484372]
["bitfinex-derivatives","ETHF0:USTF0",1726627417550,0.84663,2333.5,2333.1,3.80484372]
["bitfinex-derivatives","ETHF0:USTF0",1726627417761,0.84663,2333.5,2333.2,3.24800197]
["bitfinex-derivatives","ETHF0:USTF0",1726627417959,0.84663,2333.5,2333.3,1.11514774]
["bitfinex-derivatives","ETHF0:USTF0",1726627418151,0.84663,2333.5,2333.3,1.52364774]
["bitfinex-derivatives","ETHF0:USTF0",1726627418449,0.4182,2333.5,2333.3,1.52364774]
["bitfinex-derivatives","ETHF0:USTF0",1726627418657,1.27399,2333.8,2333.4,5.04390528]
["bitfinex-derivatives","ETHF0:USTF0",1726627418862,0.4182,2333.7,2333.5,3.24664892]
["bitfinex-derivatives","ETHF0:USTF0",1726627419150,0.4182,2333.7,2333.5,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627419348,0.4182,2333.7,2333.6,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627419548,1.27398,2333.8,2333.6,3.24552498]
["bitfinex-derivatives","ETHF0:USTF0",1726627419749,1.27398,2333.8,2333.6,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627419953,1.27398,2333.8,2333.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726627420148,0.8456,2333.8,2333.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726627420748,0.8456,2333.8,2333.7,1.54182818]
["bitfinex-derivatives","ETHF0:USTF0",1726627420950,0.8456,2333.8,2333.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726627423455,0.3926,2333.9,2333.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726627426357,0.3926,2333.9,2333.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726627426358,1.66838,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627426567,1.24,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627427059,1.66838,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627428755,1.24,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627428961,0.59693004,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627430763,0.59693004,2333.6,2333.1,7.09078454]
["bitfinex-derivatives","ETHF0:USTF0",1726627430764,4.88253004,2333.6,2333.1,5.29352818]
["bitfinex-derivatives","ETHF0:USTF0",1726627431060,1.24,2333.2,2333.1,5.29352818]
["bitfinex-derivatives","ETHF0:USTF0",1726627431256,1.24,2333.3,2333.1,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627431562,1.24,2333.3,2333.0,4.72112818]
["bitfinex-derivatives","ETHF0:USTF0",1726627432859,1.24,2333.1,2333.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726627433859,1.24,2333.1,2332.7,4.75212818]
["bitfinex-derivatives","ETHF0:USTF0",1726627433860,2.4961,2333.1,2332.7,4.75212818]
["bitfinex-derivatives","ETHF0:USTF0",1726627434264,2.92461,2333.1,2332.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726627434861,2.4961,2333.1,2332.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726627435263,2.4961,2333.1,2332.8,1.51752818]
["bitfinex-derivatives","ETHF0:USTF0",1726627438367,2.4961,2333.1,2332.9,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627440759,2.92461,2333.1,2332.9,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627441070,2.4961,2333.1,2332.9,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627447875,2.92461,2333.1,2332.9,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627448066,2.4961,2333.1,2332.9,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627449182,2.9246,2333.1,2332.9,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627449474,0.42852,2333.0,2332.9,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627449680,0.42852,2333.0,2332.8,1.51752818]
["bitfinex-derivatives","ETHF0:USTF0",1726627449681,1.24,2333.0,2332.8,1.51752818]
["bitfinex-derivatives","ETHF0:USTF0",1726627449873,0.42854,2332.9,2332.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726627450076,0.42854,2332.9,2332.7,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627450369,0.395,2332.8,2332.7,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627450682,2.06356,2332.8,2332.7,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627451273,1.635,2332.8,2332.7,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627451883,1.635,2332.8,2332.6,4.74372818]
["bitfinex-derivatives","ETHF0:USTF0",1726627453481,2.06356,2332.8,2332.6,4.74372818]
["bitfinex-derivatives","ETHF0:USTF0",1726627453982,0.3884,2332.7,2332.6,4.74372818]
["bitfinex-derivatives","ETHF0:USTF0",1726627454183,0.8058,2332.7,2332.6,4.74372818]
["bitfinex-derivatives","ETHF0:USTF0",1726627454681,0.8058,2332.7,2332.6,6.88815103]
["bitfinex-derivatives","ETHF0:USTF0",1726627455075,0.8058,2332.7,2332.6,6.88808405]
["bitfinex-derivatives","ETHF0:USTF0",1726627456382,0.8058,2332.7,2332.6,4.74372818]
["bitfinex-derivatives","ETHF0:USTF0",1726627457991,0.8058,2332.7,2332.6,6.88808549]
["bitfinex-derivatives","ETHF0:USTF0",1726627459279,0.8058,2332.7,2332.6,3.68028549]
["bitfinex-derivatives","ETHF0:USTF0",1726627459482,0.8058,2332.7,2332.6,1.53592818]
["bitfinex-derivatives","ETHF0:USTF0",1726627464488,0.8058,2332.7,2332.6,3.68025489]
["bitfinex-derivatives","ETHF0:USTF0",1726627465690,0.82356,2332.8,2332.6,3.68025489]
["bitfinex-derivatives","ETHF0:USTF0",1726627465987,0.82356,2332.8,2332.6,1.53592818]
["bitfinex-derivatives","ETHF0:USTF0",1726627467593,0.395,2332.8,2332.6,1.53592818]
["bitfinex-derivatives","ETHF0:USTF0",1726627467892,1.19247639,2332.9,2332.6,1.53592818]
["bitfinex-derivatives","ETHF0:USTF0",1726627468091,1.60747639,2332.9,2332.6,1.53592818]
["bitfinex-derivatives","ETHF0:USTF0",1726627468693,2.03601639,2332.9,2332.6,1.53592818]
["bitfinex-derivatives","ETHF0:USTF0",1726627468896,3.27601639,2332.9,2332.6,1.53592818]
["bitfinex-derivatives","ETHF0:USTF0",1726627469698,3.27601639,2332.9,2332.7,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627470395,0.42856,2332.8,2332.7,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627470583,3.27602639,2332.9,2332.7,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627473293,3.27602639,2332.9,2332.8,1.11452818]
["bitfinex-derivatives","ETHF0:USTF0",1726627475395,3.27602639,2332.9,2332.8,3.25883761]
["bitfinex-derivatives","ETHF0:USTF0",1726627476192,3.27602639,2332.9,2332.8,3.81609397]
["bitfinex-derivatives","ETHF0:USTF0",1726627477205,3.27602639,2332.9,2332.8,2.14430943]
["bitfinex-derivatives","ETHF0:USTF0",1726627477402,3.27602639,2332.9,2332.8,3.81609397]
["bitfinex-derivatives","ETHF0:USTF0",1726627478196,3.27602639,2332.9,2332.8,3.81611276]
["bitfinex-derivatives","ETHF0:USTF0",1726627479297,3.27602639,2332.9,2332.8,3.26154727]
["bitfinex-derivatives","ETHF0:USTF0",1726627480306,2.84747639,2332.9,2332.8,3.26154727]
["bitfinex-derivatives","ETHF0:USTF0",1726627480495,2.84747639,2332.9,2332.8,3.81611276]
["bitfinex-derivatives","ETHF0:USTF0",1726627480496,2.5059,2332.9,2332.8,3.81611276]
["bitfinex-derivatives","ETHF0:USTF0",1726627481296,1.2659,2332.9,2332.8,3.81611276]
["bitfinex-derivatives","ETHF0:USTF0",1726627481701,3.63633,2333.0,2332.8,3.81611276]
["bitfinex-derivatives","ETHF0:USTF0",1726627482008,3.97688374,2333.0,2332.9,1.11720776]
["bitfinex-derivatives","ETHF0:USTF0",1726627482210,4.39038374,2333.0,2332.9,1.53530776]
["bitfinex-derivatives","ETHF0:USTF0",1726627485199,4.39038374,2333.0,2332.9,3.67969082]
["bitfinex-derivatives","ETHF0:USTF0",1726627485607,4.39038374,2333.0,2332.9,1.53530776]
["bitfinex-derivatives","ETHF0:USTF0",1726627486008,4.0207,2333.3,2333.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726627486215,0.4205,2333.3,2333.2,1.67178454]
["bitfinex-derivatives","ETHF0:USTF0",1726627486402,0.4205,2333.3,2333.2,3.81616395]
["bitfinex-derivatives","ETHF0:USTF0",1726627486709,0.4205,2333.3,2333.2,4.22092826]
["bitfinex-derivatives","ETHF0:USTF0",1726627487306,0.4205,2333.3,2333.2,4.22086123]
["bitfinex-derivatives","ETHF0:USTF0",1726627487507,0.4205,2333.3,2333.2,2.54577941]
["bitfinex-derivatives","ETHF0:USTF0",1726627487803,0.4205,2333.3,2333.2,4.22082925]
["bitfinex-derivatives","ETHF0:USTF0",1726627488199,0.4205,2333.3,2333.2,4.22037948]
["bitfinex-derivatives","ETHF0:USTF0",1726627489409,1.6605,2333.3,2333.2,4.22037948]
["bitfinex-derivatives","ETHF0:USTF0",1726627489805,1.6605,2333.3,2333.2,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627489806,2.08897,2333.3,2333.2,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627490005,2.08897,2333.3,2333.2,3.26081332]
["bitfinex-derivatives","ETHF0:USTF0",1726627490206,2.08897,2333.3,2333.2,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627490406,1.6605,2333.3,2333.2,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627490803,0.33898487,2333.5,2333.2,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627491109,0.84263,2333.5,2333.4,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627491296,2.08263,2333.5,2333.4,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627492807,2.08263,2333.5,2333.3,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627493004,0.42845,2333.4,2333.3,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627493213,2.08264,2333.5,2333.3,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627494907,0.42845,2333.4,2333.3,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627495214,2.08265,2333.5,2333.3,3.26064621]
["bitfinex-derivatives","ETHF0:USTF0",1726627495515,2.08265,2333.5,2333.3,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627496409,2.08265,2333.5,2333.4,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627496615,6.36825,2333.5,2333.3,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627496913,2.08265,2333.5,2333.2,1.50658195]
["bitfinex-derivatives","ETHF0:USTF0",1726627498217,2.08265,2333.5,2333.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726627498815,1.6542,2333.5,2333.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726627499005,1.6542,2333.5,2333.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726627499206,2.08263,2333.5,2333.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726627501315,0.42845,2333.4,2333.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726627501511,0.42847,2333.3,2333.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726627501717,1.66847,2333.3,2333.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726627502616,0.42852,2333.0,2332.8,4.32458195]
["bitfinex-derivatives","ETHF0:USTF0",1726627502808,1.6597,2332.9,2332.8,4.71168195]
["bitfinex-derivatives","ETHF0:USTF0",1726627503021,2.08824,2332.9,2332.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726627503318,2.08824,2332.9,2332.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726627503319,1.6597,2332.9,2332.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726627503517,0.8077,2332.8,2332.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726627503719,0.8077,2332.8,2332.5,1.50388195]
["bitfinex-derivatives","ETHF0:USTF0",1726627503919,1.24,2332.7,2332.5,1.50388195]
["bitfinex-derivatives","ETHF0:USTF0",1726627504116,2.0477,2332.8,2332.5,1.50388195]
["bitfinex-derivatives","ETHF0:USTF0",1726627504818,2.0477,2332.8,2332.6,1.11678195]
["bitfinex-derivatives","ETHF0:USTF0",1726627505014,1.40439293,2332.8,2332.7,2.1443569]
["bitfinex-derivatives","ETHF0:USTF0",1726627505209,1.40439293,2332.8,2332.7,3.26036716]
["bitfinex-derivatives","ETHF0:USTF0",1726627510528,1.24,2332.8,2332.7,3.26036716]
["bitfinex-derivatives","ETHF0:USTF0",1726627510725,1.1811196,2332.9,2332.7,3.81940674]
["bitfinex-derivatives","ETHF0:USTF0",1726627510726,1.6597,2332.9,2332.7,3.81940674]
["bitfinex-derivatives","ETHF0:USTF0",1726627510917,2.08824,2332.9,2332.8,1.51077068]
["bitfinex-derivatives","ETHF0:USTF0",1726627511116,2.08824,2332.9,2332.8,1.90617068]
["bitfinex-derivatives","ETHF0:USTF0",1726627513228,3.54749448,2333.1,2332.8,4.05023643]
["bitfinex-derivatives","ETHF0:USTF0",1726627513229,1.6685,2333.1,2332.8,4.05023643]
["bitfinex-derivatives","ETHF0:USTF0",1726627513424,1.36312,2333.6,2333.0,2.22904606]
["bitfinex-derivatives","ETHF0:USTF0",1726627513624,0.4154,2333.5,2333.3,1.11486644]
["bitfinex-derivatives","ETHF0:USTF0",1726627513823,0.4154,2333.5,2333.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726627514230,0.84383,2333.5,2333.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726627514532,0.4154,2333.5,2333.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726627518030,0.84383,2333.5,2333.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726627518227,4.701,2333.5,2333.2,1.11486644]
["bitfinex-derivatives","ETHF0:USTF0",1726627518521,4.701,2333.5,2333.1,1.11486644]
["bitfinex-derivatives","ETHF0:USTF0",1726627518522,1.66846,2333.4,2333.1,1.11486644]
["bitfinex-derivatives","ETHF0:USTF0",1726627518724,1.24,2333.2,2333.1,1.11486644]
["bitfinex-derivatives","ETHF0:USTF0",1726627518932,1.24,2333.2,2333.1,3.25832186]
["bitfinex-derivatives","ETHF0:USTF0",1726627520833,1.24,2333.2,2333.1,3.25837964]
["bitfinex-derivatives","ETHF0:USTF0",1726627521133,1.24,2333.2,2333.1,3.81581286]
["bitfinex-derivatives","ETHF0:USTF0",1726627521329,1.24,2333.2,2333.1,3.25863338]
["bitfinex-derivatives","ETHF0:USTF0",1726627521932,1.24,2333.2,2333.1,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627523439,1.57988472,2333.3,2333.1,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627524840,1.57988472,2333.3,2333.2,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627525230,1.57988472,2333.3,2333.1,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627525425,1.24,2333.3,2333.2,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627528440,1.24,2333.3,2333.2,3.25894675]
["bitfinex-derivatives","ETHF0:USTF0",1726627528643,1.24,2333.3,2333.2,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627530042,1.66847,2333.3,2333.2,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627534141,1.66847,2333.3,2333.0,1.511656]
["bitfinex-derivatives","ETHF0:USTF0",1726627534345,0.392,2333.2,2333.1,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627535741,1.66847,2333.3,2333.1,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627536339,1.66847,2333.3,2333.0,1.511656]
["bitfinex-derivatives","ETHF0:USTF0",1726627537455,1.66847,2333.3,2333.1,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627537643,1.66847,2333.3,2333.0,1.511656]
["bitfinex-derivatives","ETHF0:USTF0",1726627538947,1.66847,2333.3,2333.1,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627539151,1.66847,2333.3,2333.0,1.511656]
["bitfinex-derivatives","ETHF0:USTF0",1726627539852,1.66847,2333.3,2333.1,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627540050,1.24,2333.3,2333.1,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627541454,1.66847,2333.3,2333.1,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627542350,1.66847,2333.3,2333.2,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627542549,1.66847,2333.3,2333.2,3.25903425]
["bitfinex-derivatives","ETHF0:USTF0",1726627542951,0.42847,2333.3,2333.2,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627543149,0.42848,2333.2,2333.1,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627543443,0.8024,2333.2,2333.0,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627543647,2.0716,2333.1,2333.0,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627544051,2.0716,2333.1,2332.9,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627544249,2.0716,2333.1,2333.0,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627546446,2.0716,2333.1,2333.0,3.25917986]
["bitfinex-derivatives","ETHF0:USTF0",1726627546752,2.0716,2333.1,2333.0,1.115056]
["bitfinex-derivatives","ETHF0:USTF0",1726627547643,0.76206896,2333.4,2333.0,3.81646541]
["bitfinex-derivatives","ETHF0:USTF0",1726627547850,2.00206896,2333.4,2333.1,1.53687335]
["bitfinex-derivatives","ETHF0:USTF0",1726627548153,0.42847,2333.3,2333.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726627548849,2.00206896,2333.4,2333.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726627551349,0.42847,2333.3,2333.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726627551545,2.06217,2333.3,2333.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726627552661,3.2078,2334.7,2333.3,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726627552954,2.48876,2334.5,2334.2,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627553157,2.0605,2334.5,2334.1,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627553352,2.0605,2334.5,2334.0,1.51518626]
["bitfinex-derivatives","ETHF0:USTF0",1726627553758,0.4027,2334.4,2334.0,1.51518626]
["bitfinex-derivatives","ETHF0:USTF0",1726627554352,0.4027,2334.4,2334.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726627554660,0.4027,2334.4,2334.0,1.51518626]
["bitfinex-derivatives","ETHF0:USTF0",1726627555354,0.4027,2334.4,2334.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726627556257,2.67,2334.3,2334.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726627556465,2.67,2334.3,2333.8,1.51798626]
["bitfinex-derivatives","ETHF0:USTF0",1726627556765,2.67,2334.3,2333.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726627556950,2.67,2334.3,2333.7,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627557156,2.67,2334.3,2333.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726627557463,2.67,2334.3,2333.8,1.53988626]
["bitfinex-derivatives","ETHF0:USTF0",1726627559055,2.67,2334.1,2333.7,4.32188626]
["bitfinex-derivatives","ETHF0:USTF0",1726627559254,0.7941,2334.0,2333.7,4.32188626]
["bitfinex-derivatives","ETHF0:USTF0",1726627559557,1.214,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627565466,0.8119,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627572479,3.55703173,2334.4,2333.8,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627572669,3.55703173,2334.4,2333.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726627572670,3.98530173,2334.4,2333.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726627572874,3.98530173,2334.4,2334.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726627573176,0.3871,2334.3,2334.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726627573480,0.4257,2334.2,2334.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726627575067,0.4257,2334.2,2333.8,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627575378,0.3965,2334.1,2333.8,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627575871,0.4257,2334.2,2333.8,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627576465,3.0571,2334.3,2333.8,1.54245626]
["bitfinex-derivatives","ETHF0:USTF0",1726627576877,3.0571,2334.3,2333.8,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627577772,3.48538,2334.3,2333.8,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627579375,3.48538,2334.3,2333.8,1.54244626]
["bitfinex-derivatives","ETHF0:USTF0",1726627579376,3.0571,2334.3,2333.8,1.54244626]
["bitfinex-derivatives","ETHF0:USTF0",1726627580278,3.48539,2334.3,2333.8,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627580672,0.4283,2334.2,2333.8,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627581073,0.4283,2334.2,2333.7,5.54196626]
["bitfinex-derivatives","ETHF0:USTF0",1726627581272,3.48539,2334.3,2333.7,5.54196626]
["bitfinex-derivatives","ETHF0:USTF0",1726627581469,3.48539,2334.3,2333.8,4.67609422]
["bitfinex-derivatives","ETHF0:USTF0",1726627581874,3.48539,2334.3,2333.8,5.79018048]
["bitfinex-derivatives","ETHF0:USTF0",1726627582087,3.48539,2334.3,2333.8,4.67609422]
["bitfinex-derivatives","ETHF0:USTF0",1726627582386,3.48539,2334.3,2333.8,5.79018048]
["bitfinex-derivatives","ETHF0:USTF0",1726627583580,3.48539,2334.3,2333.8,5.10446422]
["bitfinex-derivatives","ETHF0:USTF0",1726627583775,3.48539,2334.3,2333.8,6.21855048]
["bitfinex-derivatives","ETHF0:USTF0",1726627584175,3.48539,2334.3,2333.8,5.79018048]
["bitfinex-derivatives","ETHF0:USTF0",1726627585879,2.04539,2334.3,2333.8,5.79018048]
["bitfinex-derivatives","ETHF0:USTF0",1726627586680,0.4154,2334.4,2334.1,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1726627586880,2.05474,2334.6,2334.1,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1726627586881,0.4277,2334.5,2334.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726627587177,0.3952,2334.6,2334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726627587377,0.3952,2334.6,2334.4,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726627587588,0.3952,2334.6,2334.3,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1726627587978,0.3952,2334.6,2334.4,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726627588282,0.3952,2334.6,2334.2,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1726627588584,0.3976,2334.5,2334.2,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1726627588783,0.3976,2334.5,2334.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726627589184,0.3976,2334.5,2334.2,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1726627590183,0.3976,2334.5,2334.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726627590690,0.3976,2334.5,2334.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726627591586,0.3976,2334.5,2334.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726627592285,0.3976,2334.5,2334.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726627593890,0.3976,2334.5,2334.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726627594082,0.82585,2334.5,2334.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726627594389,0.3976,2334.5,2334.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726627594584,0.3976,2334.5,2334.3,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627597381,0.3976,2334.5,2334.4,1.11408626]
["bitfinex-derivatives","ETHF0:USTF0",1726627598590,0.3976,2334.5,2334.4,3.80846348]
["bitfinex-derivatives","ETHF0:USTF0",1726627599691,0.3976,2334.5,2334.4,2.13643884]
["bitfinex-derivatives","ETHF0:USTF0",1726627599889,0.3976,2334.5,2334.4,3.80804723]
["bitfinex-derivatives","ETHF0:USTF0",1726627600190,0.3976,2334.5,2334.4,3.25028303]
["bitfinex-derivatives","ETHF0:USTF0",1726627600888,0.174,2334.7,2334.4,11.34423884]
["bitfinex-derivatives","ETHF0:USTF0",1726627601086,0.174,2334.7,2334.6,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726627601287,0.405,2335.2,2334.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726627601587,0.405,2335.2,2335.0,1.91582993]
["bitfinex-derivatives","ETHF0:USTF0",1726627603286,0.405,2335.2,2334.9,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627603287,0.83312,2335.2,2334.9,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627603489,0.8134,2335.1,2334.9,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627603794,1.24154,2335.1,2334.8,4.32022993]
["bitfinex-derivatives","ETHF0:USTF0",1726627604095,0.8134,2335.1,2334.8,4.32022993]
["bitfinex-derivatives","ETHF0:USTF0",1726627604487,1.24154,2335.1,2334.8,4.32022993]
["bitfinex-derivatives","ETHF0:USTF0",1726627605093,0.8134,2335.1,2334.8,4.32022993]
["bitfinex-derivatives","ETHF0:USTF0",1726627605393,1.24154,2335.1,2334.8,4.32022993]
["bitfinex-derivatives","ETHF0:USTF0",1726627606192,0.8134,2335.1,2334.8,4.32022993]
["bitfinex-derivatives","ETHF0:USTF0",1726627609790,0.8134,2335.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627610091,2.67,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627610296,3.09817,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627611083,7.38137,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627612192,6.9532,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627612399,7.38137,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627613297,0.42817,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627613500,0.8372,2334.8,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627616699,0.8372,2334.8,2334.5,4.32022993]
["bitfinex-derivatives","ETHF0:USTF0",1726627617196,0.8372,2334.8,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627617509,0.8372,2334.8,2334.5,4.32022993]
["bitfinex-derivatives","ETHF0:USTF0",1726627617999,0.8372,2334.8,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627618200,2.67,2334.6,2334.2,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627618396,0.3986,2334.5,2334.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726627618702,0.4252,2334.4,2334.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726627618899,0.828,2334.4,2334.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726627623112,1.16681922,2334.4,2334.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726627624101,3.2078,2334.3,2334.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726627625507,3.63609,2334.3,2333.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726627625706,3.63609,2334.3,2333.9,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726627628705,2.67,2334.0,2333.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726627628912,6.30614,2334.0,2333.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726627629114,1.26366,2333.9,2333.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726627629304,1.26366,2333.9,2333.2,4.60747]
["bitfinex-derivatives","ETHF0:USTF0",1726627629305,0.42839,2333.7,2333.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726627629504,3.63619,2333.7,2333.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726627629700,3.63619,2333.7,2333.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726627629701,3.09842,2333.6,2333.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726627629906,0.4293,2333.5,2333.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726627630206,2.67,2333.3,2333.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726627630407,3.09847,2333.3,2332.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726627630618,3.2078,2333.1,2332.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726627631504,3.2078,2333.4,2332.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726627631709,3.63625,2333.4,2332.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726627632512,2.67,2333.3,2332.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726627632909,2.67,2333.3,2332.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726627633215,3.0726,2333.3,2332.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726627633413,3.50108,2333.3,2332.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726627634615,0.42849,2333.2,2332.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726627634821,0.42849,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627634822,5.8778,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627635010,0.4098,2333.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627635211,6.2792,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627637117,2.67,2332.9,2332.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726627637414,3.09855,2332.9,2332.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726627638123,3.63637,2332.8,2332.5,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726627638303,4.05767,2332.8,2332.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726627638710,3.0716,2332.7,2332.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726627639013,3.0716,2332.7,2332.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726627639210,3.0716,2332.7,2332.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726627639211,5.8778,2332.5,2332.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726627639418,6.30642,2332.5,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627640211,5.8778,2332.5,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627640828,6.30642,2332.5,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627641119,5.8778,2332.5,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627642210,5.8778,2332.5,2332.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726627642517,5.8778,2332.5,2332.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726627643115,6.22406658,2332.5,2332.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726627644119,6.65267658,2332.5,2332.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726627648930,0.4097,2332.4,2332.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726627649834,0.83834,2332.4,2332.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726627650122,0.4116,2332.3,2332.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726627652832,5.8778,2332.9,2332.0,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1726627653025,0.85289,2332.7,2332.1,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726627653237,0.4286,2332.6,2332.0,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1726627654030,0.8377,2332.6,2332.0,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1726627654221,0.83771,2332.6,2332.1,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726627654622,0.4243,2332.7,2332.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726627654623,0.85288,2332.7,2332.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726627654828,0.4243,2332.7,2332.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726627655031,0.82617,2332.8,2332.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726627655536,0.42859,2332.7,2332.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726627656528,0.82617,2332.8,2332.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726627656729,1.17416007,2332.8,2332.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726627656927,0.3976,2332.8,2332.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726627660230,0.3976,2332.8,2332.4,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1726627660638,3.6051,2332.9,2332.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726627660831,0.42851,2333.1,2332.6,3.09858]
["bitfinex-derivatives","ETHF0:USTF0",1726627661029,0.405,2333.2,2332.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726627661030,0.7922,2333.2,2332.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726627661331,0.7922,2333.2,2332.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726627661332,1.22069,2333.2,2332.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726627662131,0.4285,2333.1,2332.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726627662935,1.22069,2333.2,2332.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726627663234,5.8778,2333.9,2333.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726627663532,0.42844,2333.5,2333.1,4.91645056]
["bitfinex-derivatives","ETHF0:USTF0",1726627663726,0.42844,2333.5,2333.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726627663929,0.4108,2333.7,2333.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726627664124,0.4108,2333.7,2333.3,5.33282056]
["bitfinex-derivatives","ETHF0:USTF0",1726627664429,0.4108,2334.1,2333.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726627664638,0.42836,2333.9,2333.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726627664825,0.42836,2333.9,2333.6,5.32215585]
["bitfinex-derivatives","ETHF0:USTF0",1726627665140,0.42836,2333.9,2333.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726627665437,0.42835,2334.0,2333.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726627665636,0.42836,2333.9,2333.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726627666438,2.67,2334.3,2333.7,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726627666736,2.67,2334.3,2333.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726627666737,0.42832,2334.1,2333.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726627667336,2.67,2334.3,2333.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726627667337,0.42834,2334.0,2333.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726627667734,0.42836,2333.9,2333.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726627668032,3.2078,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627668033,3.0639,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627668232,3.4606,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627668731,3.88898,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627669443,3.88898,2333.8,2332.9,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627669444,3.63624,2333.5,2332.9,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627669629,1.1907,2333.4,2332.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726627669830,3.8607,2333.4,2333.0,4.50130266]
["bitfinex-derivatives","ETHF0:USTF0",1726627670632,4.28915,2333.4,2333.0,4.50130266]
["bitfinex-derivatives","ETHF0:USTF0",1726627670839,4.28915,2333.4,2332.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726627672038,0.42847,2333.3,2332.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726627676246,3.8607,2333.4,2332.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726627676247,0.42848,2333.2,2332.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726627677048,0.42848,2333.2,2332.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726627677247,0.42848,2333.2,2332.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726627677638,0.42847,2333.3,2332.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726627678850,3.8607,2333.4,2332.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726627679045,0.42847,2333.3,2332.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726627679239,0.42847,2333.3,2332.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726627680943,0.42848,2333.2,2332.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726627681143,0.4285,2333.1,2332.7,2.39289993]
["bitfinex-derivatives","ETHF0:USTF0",1726627681441,0.3988,2333.0,2332.7,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726627681649,0.3988,2333.0,2332.8,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726627682251,0.4285,2333.2,2332.8,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726627684540,3.4588,2333.4,2332.8,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726627684740,0.4285,2333.2,2332.8,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726627685848,0.4184,2333.3,2332.8,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726627686045,0.42853,2333.0,2332.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726627686247,1.2304,2332.9,2332.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726627686847,1.2304,2332.9,2332.7,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726627687542,1.2304,2332.9,2332.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726627687743,1.2304,2332.9,2332.7,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726627688039,0.4174,2332.9,2332.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726627688244,0.4174,2332.9,2332.7,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726627688849,0.4174,2332.9,2332.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726627689046,0.4174,2332.9,2332.7,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726627690042,0.4174,2332.9,2332.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726627690440,0.4174,2332.9,2332.7,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726627692248,0.4174,2332.9,2332.7,1.97049993]
["bitfinex-derivatives","ETHF0:USTF0",1726627692555,0.4174,2332.9,2332.7,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726627692853,0.4174,2332.9,2332.7,1.97049993]
["bitfinex-derivatives","ETHF0:USTF0",1726627695150,0.20267892,2333.0,2332.7,1.97049993]
["bitfinex-derivatives","ETHF0:USTF0",1726627695457,0.20267892,2333.0,2332.7,2.37829993]
["bitfinex-derivatives","ETHF0:USTF0",1726627695959,0.20267892,2333.0,2332.7,1.94972993]
["bitfinex-derivatives","ETHF0:USTF0",1726627696152,0.20267892,2333.0,2332.8,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627696454,1.24641,2333.1,2332.8,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627698351,0.4027,2333.0,2332.8,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627699159,0.4027,2333.0,2332.9,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627699756,0.42854,2332.9,2332.8,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627700054,0.42857,2332.8,2332.6,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627700257,0.8107,2332.7,2332.5,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627700563,0.8107,2332.7,2332.4,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627700764,3.0631,2332.6,2332.4,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627701959,0.3931,2332.6,2332.4,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627703464,0.3931,2332.6,2332.5,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627708168,7.77889,2332.6,2332.5,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627708861,7.77889,2332.6,2332.3,2.0638449]
["bitfinex-derivatives","ETHF0:USTF0",1726627708862,7.77889,2332.6,2332.3,1.50762993]
["bitfinex-derivatives","ETHF0:USTF0",1726627709057,3.49169,2332.6,2332.3,1.50762993]
["bitfinex-derivatives","ETHF0:USTF0",1726627709763,0.42861,2332.5,2332.3,1.50762993]
["bitfinex-derivatives","ETHF0:USTF0",1726627709965,0.42861,2332.5,2332.2,1.6686449]
["bitfinex-derivatives","ETHF0:USTF0",1726627709966,0.42861,2332.5,2332.2,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627710361,3.09863,2332.4,2332.2,1.11242993]
["bitfinex-derivatives","ETHF0:USTF0",1726627710663,0.4045,2332.3,2332.1,1.90442993]
["bitfinex-derivatives","ETHF0:USTF0",1726627710969,0.8043,2332.3,2332.1,1.90442993]
["bitfinex-derivatives","ETHF0:USTF0",1726627715070,0.3926,2332.2,2332.1,1.90442993]
["bitfinex-derivatives","ETHF0:USTF0",1726627718377,1.66863,2332.4,2332.1,4.03161797]
["bitfinex-derivatives","ETHF0:USTF0",1726627718577,1.66863,2332.4,2332.1,1.90442993]
["bitfinex-derivatives","ETHF0:USTF0",1726627719871,0.42865,2332.3,2332.1,1.90442993]
["bitfinex-derivatives","ETHF0:USTF0",1726627720682,1.66864,2332.4,2332.1,1.90442993]
["bitfinex-derivatives","ETHF0:USTF0",1726627720873,3.2078,2333.0,2332.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726627721075,3.2078,2333.0,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726627721282,1.24,2333.3,2332.7,3.19789805]
["bitfinex-derivatives","ETHF0:USTF0",1726627721476,1.24,2333.3,2332.8,3.20504805]
["bitfinex-derivatives","ETHF0:USTF0",1726627721968,1.24,2333.3,2332.8,2.77649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627722173,1.66847,2333.3,2332.8,2.77649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627722376,1.24,2333.3,2332.8,3.20504805]
["bitfinex-derivatives","ETHF0:USTF0",1726627722570,1.24,2333.3,2332.9,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627722976,1.66847,2333.3,2332.9,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627723172,1.66847,2333.3,2332.8,2.77649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627723375,1.66847,2333.3,2332.8,1.53649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627723877,3.10847,2333.3,2332.8,1.53649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627725574,2.68,2333.3,2332.8,1.53649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627725984,3.10847,2333.3,2332.8,1.53649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627726572,0.42849,2333.2,2332.8,1.53649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627726773,3.10848,2333.3,2332.8,1.53649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627727081,0.417,2333.2,2332.8,1.53649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627727677,0.8343,2333.2,2332.8,1.53649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627728079,1.66218,2333.2,2332.8,1.53649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627728384,2.68,2333.1,2332.8,1.53649805]
["bitfinex-derivatives","ETHF0:USTF0",1726627729580,2.68,2333.1,2332.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726627729980,2.68,2332.9,2332.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726627732786,3.10851,2333.1,2332.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726627733791,3.10851,2333.1,2332.7,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726627734190,3.10851,2333.1,2332.7,5.16569805]
["bitfinex-derivatives","ETHF0:USTF0",1726627734689,3.10851,2333.1,2332.7,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726627734892,3.10851,2333.1,2332.7,5.16569805]
["bitfinex-derivatives","ETHF0:USTF0",1726627737604,3.10851,2333.1,2332.8,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627741706,3.10851,2333.1,2332.7,5.16569805]
["bitfinex-derivatives","ETHF0:USTF0",1726627742205,3.10851,2333.1,2332.8,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627743419,2.68,2333.1,2332.8,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627743714,3.10851,2333.1,2332.8,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627743910,1.24,2333.0,2332.8,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627745617,0.42854,2332.9,2332.8,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627745910,5.95495,2332.9,2332.6,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627746116,1.24,2332.7,2332.6,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627748005,1.24,2332.7,2332.5,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627748204,1.24,2332.7,2332.6,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627748605,1.24,2332.7,2332.5,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627749506,1.24,2332.7,2332.6,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627750007,1.24,2332.7,2332.5,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627750216,1.66858,2332.7,2332.5,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627750410,1.66858,2332.7,2332.4,1.6686449]
["bitfinex-derivatives","ETHF0:USTF0",1726627750411,4.2872,2332.6,2332.4,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627750613,1.24,2332.7,2332.3,1.6686449]
["bitfinex-derivatives","ETHF0:USTF0",1726627750614,1.24,2332.5,2332.3,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627751105,0.4207,2332.4,2332.3,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627751704,0.4207,2332.4,2332.2,1.92249805]
["bitfinex-derivatives","ETHF0:USTF0",1726627751911,0.4207,2332.4,2332.3,1.11279805]
["bitfinex-derivatives","ETHF0:USTF0",1726627754613,1.145833,2332.8,2332.3,7.9616776]
["bitfinex-derivatives","ETHF0:USTF0",1726627754912,0.4243,2332.7,2332.5,1.11617874]
["bitfinex-derivatives","ETHF0:USTF0",1726627755214,0.4243,2332.7,2332.5,1.50497874]
["bitfinex-derivatives","ETHF0:USTF0",1726627755809,0.4243,2332.7,2332.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726627756212,3.2078,2332.9,2332.6,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726627756419,0.4078,2333.1,2332.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726627756617,0.3972,2333.2,2332.8,3.6763152]
["bitfinex-derivatives","ETHF0:USTF0",1726627756812,4.87627,2333.3,2332.9,1.50497874]
["bitfinex-derivatives","ETHF0:USTF0",1726627757118,4.87627,2333.3,2333.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726627757309,4.87627,2333.3,2333.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726627757509,5.2169466,2333.3,2333.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726627758020,6.6569466,2333.3,2333.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726627758414,6.2284766,2333.3,2333.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726627758816,6.6569466,2333.3,2333.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726627759120,6.2284766,2333.3,2333.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726627759612,6.6569466,2333.3,2333.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726627760220,0.4209,2333.2,2333.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726627761225,0.4209,2333.2,2333.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726627761414,3.0984,2333.1,2333.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726627762825,3.0984,2333.1,2332.9,1.50497874]
["bitfinex-derivatives","ETHF0:USTF0",1726627765336,3.0984,2333.1,2333.0,1.11617874]
["bitfinex-derivatives","ETHF0:USTF0",1726627767725,3.0984,2333.1,2332.9,1.50497874]
["bitfinex-derivatives","ETHF0:USTF0",1726627768120,3.0984,2333.1,2333.0,1.11617874]
["bitfinex-derivatives","ETHF0:USTF0",1726627768721,3.0984,2333.1,2332.9,1.50497874]
["bitfinex-derivatives","ETHF0:USTF0",1726627769325,0.4184,2333.1,2333.0,1.11617874]
["bitfinex-derivatives","ETHF0:USTF0",1726627769632,3.63625,2333.4,2333.0,3.80272319]
["bitfinex-derivatives","ETHF0:USTF0",1726627769837,3.63625,2333.4,2333.1,3.64007676]
["bitfinex-derivatives","ETHF0:USTF0",1726627770037,3.63625,2333.4,2333.1,1.50599847]
["bitfinex-derivatives","ETHF0:USTF0",1726627770537,3.2078,2333.4,2333.1,1.50599847]
["bitfinex-derivatives","ETHF0:USTF0",1726627771236,3.63625,2333.4,2333.1,1.50599847]
["bitfinex-derivatives","ETHF0:USTF0",1726627771436,3.0751,2333.3,2333.1,1.50599847]
["bitfinex-derivatives","ETHF0:USTF0",1726627771634,3.4791,2333.3,2333.1,1.50599847]
["bitfinex-derivatives","ETHF0:USTF0",1726627772934,3.4791,2333.3,2333.0,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627773134,2.68,2333.1,2333.0,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627773445,3.90758,2333.3,2333.0,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627773833,3.90758,2333.3,2332.9,1.50539847]
["bitfinex-derivatives","ETHF0:USTF0",1726627774032,0.42849,2333.2,2333.0,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627774635,0.42849,2333.2,2332.9,1.50539847]
["bitfinex-derivatives","ETHF0:USTF0",1726627774938,0.42849,2333.2,2333.0,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627778033,1.6685,2333.1,2333.0,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627778234,2.0981,2333.1,2333.0,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627778435,0.42852,2333.0,2332.9,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627778948,0.42854,2332.9,2332.8,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627779241,0.42854,2332.9,2332.6,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627779242,0.42856,2332.8,2332.6,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627779433,1.6405,2332.7,2332.6,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627780042,0.4005,2332.7,2332.6,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627781742,3.10856,2332.8,2332.6,3.25092068]
["bitfinex-derivatives","ETHF0:USTF0",1726627781942,3.45043923,2332.8,2332.6,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627782329,0.8045,2332.9,2332.7,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627782933,1.14074667,2332.9,2332.7,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627783745,1.56928667,2332.9,2332.7,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627784338,1.56928667,2332.9,2332.6,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627784644,1.56928667,2332.9,2332.7,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627784961,1.56928667,2332.9,2332.6,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627785344,1.56928667,2332.9,2332.7,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627785840,1.56928667,2332.9,2332.6,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627786345,1.56928667,2332.9,2332.7,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627787136,1.14074667,2332.9,2332.7,1.11659847]
["bitfinex-derivatives","ETHF0:USTF0",1726627787339,0.8045,2332.9,2332.7,1.51019847]
["bitfinex-derivatives","ETHF0:USTF0",1726627787534,0.8045,2332.9,2332.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726627787846,0.392,2332.9,2332.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726627788347,0.392,2332.9,2332.8,1.96979847]
["bitfinex-derivatives","ETHF0:USTF0",1726627794455,0.392,2332.9,2332.8,1.54329847]
["bitfinex-derivatives","ETHF0:USTF0",1726627797444,0.392,2332.9,2332.8,3.67798708]
["bitfinex-derivatives","ETHF0:USTF0",1726627799253,0.392,2332.9,2332.8,4.23003351]
["bitfinex-derivatives","ETHF0:USTF0",1726627799951,1.632,2332.9,2332.8,4.23003351]
["bitfinex-derivatives","ETHF0:USTF0",1726627800453,1.632,2332.9,2332.8,4.23116349]
["bitfinex-derivatives","ETHF0:USTF0",1726627804153,0.4275,2333.1,2332.8,4.23371357]
["bitfinex-derivatives","ETHF0:USTF0",1726627804350,1.24,2333.1,2333.0,1.11893164]
["bitfinex-derivatives","ETHF0:USTF0",1726627804745,1.24,2333.1,2333.0,1.51143164]
["bitfinex-derivatives","ETHF0:USTF0",1726627804952,0.42843,2333.5,2333.0,2.53072513]
["bitfinex-derivatives","ETHF0:USTF0",1726627805151,1.24,2333.4,2333.3,1.11858783]
["bitfinex-derivatives","ETHF0:USTF0",1726627805352,1.24,2333.4,2333.3,4.05561803]
["bitfinex-derivatives","ETHF0:USTF0",1726627805656,1.24,2333.4,2333.3,4.44811803]
["bitfinex-derivatives","ETHF0:USTF0",1726627805858,1.66845,2333.4,2333.3,2.31098783]
["bitfinex-derivatives","ETHF0:USTF0",1726627806151,1.66845,2333.4,2333.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726627806152,1.24,2333.4,2333.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726627806750,1.66845,2333.4,2333.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726627806960,2.49505,2333.4,2333.2,1.11858783]
["bitfinex-derivatives","ETHF0:USTF0",1726627807253,0.42848,2333.2,2333.1,1.11858783]
["bitfinex-derivatives","ETHF0:USTF0",1726627807451,0.42848,2333.2,2333.0,1.11858783]
["bitfinex-derivatives","ETHF0:USTF0",1726627807452,0.4285,2333.1,2333.0,1.11858783]
["bitfinex-derivatives","ETHF0:USTF0",1726627807755,0.42852,2333.0,2332.9,1.11858783]
["bitfinex-derivatives","ETHF0:USTF0",1726627807961,2.49512,2333.0,2332.9,3.25638885]
["bitfinex-derivatives","ETHF0:USTF0",1726627809445,2.0666,2333.0,2332.9,3.81568276]
["bitfinex-derivatives","ETHF0:USTF0",1726627809650,1.24,2333.0,2332.9,3.81568276]
["bitfinex-derivatives","ETHF0:USTF0",1726627814053,1.24,2333.0,2332.9,3.25921359]
["bitfinex-derivatives","ETHF0:USTF0",1726627814453,1.24,2333.0,2332.9,3.81748827]
["bitfinex-derivatives","ETHF0:USTF0",1726627815259,1.66852,2333.0,2332.9,3.81748827]
["bitfinex-derivatives","ETHF0:USTF0",1726627815958,1.24,2333.0,2332.9,3.81748827]
["bitfinex-derivatives","ETHF0:USTF0",1726627816161,1.6368,2333.1,2332.9,3.81748827]
["bitfinex-derivatives","ETHF0:USTF0",1726627816363,0.34570698,2333.4,2333.0,3.81748827]
["bitfinex-derivatives","ETHF0:USTF0",1726627816554,3.2078,2333.6,2333.3,1.11991984]
["bitfinex-derivatives","ETHF0:USTF0",1726627816555,1.24,2333.5,2333.3,1.11991984]
["bitfinex-derivatives","ETHF0:USTF0",1726627816757,1.24,2333.5,2333.4,1.11991984]
["bitfinex-derivatives","ETHF0:USTF0",1726627817361,1.24,2333.5,2333.3,1.11991984]
["bitfinex-derivatives","ETHF0:USTF0",1726627817362,1.66843,2333.5,2333.3,1.11991984]
["bitfinex-derivatives","ETHF0:USTF0",1726627817661,1.24,2333.4,2333.3,1.12016813]
["bitfinex-derivatives","ETHF0:USTF0",1726627817957,2.68,2333.4,2333.3,3.67953555]
["bitfinex-derivatives","ETHF0:USTF0",1726627818360,2.68,2333.4,2333.3,3.67925511]
["bitfinex-derivatives","ETHF0:USTF0",1726627818956,2.68,2333.4,2333.3,3.67834246]
["bitfinex-derivatives","ETHF0:USTF0",1726627819358,2.68,2333.4,2333.3,3.67767865]
["bitfinex-derivatives","ETHF0:USTF0",1726627819871,3.10845,2333.4,2333.3,1.11988769]
["bitfinex-derivatives","ETHF0:USTF0",1726627820057,3.10845,2333.4,2333.2,1.11988769]
["bitfinex-derivatives","ETHF0:USTF0",1726627820259,0.4149,2333.3,2333.2,1.11988769]
["bitfinex-derivatives","ETHF0:USTF0",1726627820455,3.0949,2333.3,2333.2,1.11988769]
["bitfinex-derivatives","ETHF0:USTF0",1726627824565,0.4149,2333.3,2333.2,3.25965726]
["bitfinex-derivatives","ETHF0:USTF0",1726627825366,0.4149,2333.3,2333.2,1.11988769]
["bitfinex-derivatives","ETHF0:USTF0",1726627825674,0.4149,2333.3,2333.2,3.25981111]
["bitfinex-derivatives","ETHF0:USTF0",1726627826460,0.4149,2333.3,2333.2,1.11988769]
["bitfinex-derivatives","ETHF0:USTF0",1726627827165,0.4149,2333.3,2333.2,3.25997143]
["bitfinex-derivatives","ETHF0:USTF0",1726627827566,3.0949,2333.3,2333.2,3.25997143]
["bitfinex-derivatives","ETHF0:USTF0",1726627828959,3.0949,2333.3,2333.2,3.25988973]
["bitfinex-derivatives","ETHF0:USTF0",1726627829160,3.0949,2333.3,2333.2,1.11980599]
["bitfinex-derivatives","ETHF0:USTF0",1726627829474,7.80897,2333.3,2333.2,1.11980599]
["bitfinex-derivatives","ETHF0:USTF0",1726627829655,7.80897,2333.3,2333.1,1.11980599]
["bitfinex-derivatives","ETHF0:USTF0",1726627829858,0.8313,2333.2,2333.1,1.11980599]
["bitfinex-derivatives","ETHF0:USTF0",1726627830053,0.8313,2333.2,2333.1,3.25950778]
["bitfinex-derivatives","ETHF0:USTF0",1726627830462,1.25978,2333.2,2333.1,3.25950778]
["bitfinex-derivatives","ETHF0:USTF0",1726627830665,0.4285,2333.1,2333.0,1.67987977]
["bitfinex-derivatives","ETHF0:USTF0",1726627830866,2.68,2333.1,2333.0,1.11972074]
["bitfinex-derivatives","ETHF0:USTF0",1726627831067,3.1085,2333.1,2333.0,3.25962171]
["bitfinex-derivatives","ETHF0:USTF0",1726627831869,2.68,2333.1,2333.0,3.25962171]
["bitfinex-derivatives","ETHF0:USTF0",1726627832362,1.25979,2333.2,2333.0,3.81978074]
["bitfinex-derivatives","ETHF0:USTF0",1726627832363,3.93979,2333.2,2333.0,3.81978074]
["bitfinex-derivatives","ETHF0:USTF0",1726627832667,3.93979,2333.2,2333.1,1.11912195]
["bitfinex-derivatives","ETHF0:USTF0",1726627835160,3.93979,2333.2,2333.0,1.11912195]
["bitfinex-derivatives","ETHF0:USTF0",1726627837369,0.4285,2333.1,2333.0,1.11912195]
["bitfinex-derivatives","ETHF0:USTF0",1726627837562,3.1085,2333.1,2333.0,1.11912195]
["bitfinex-derivatives","ETHF0:USTF0",1726627837769,3.1085,2333.1,2332.9,1.51492195]
["bitfinex-derivatives","ETHF0:USTF0",1726627838072,3.1085,2333.1,2333.0,1.11912195]
["bitfinex-derivatives","ETHF0:USTF0",1726627839868,0.4285,2333.1,2333.0,1.11912195]
["bitfinex-derivatives","ETHF0:USTF0",1726627840071,1.6685,2333.1,2333.0,1.11912195]
["bitfinex-derivatives","ETHF0:USTF0",1726627842972,1.6685,2333.1,2333.0,3.26331574]
["bitfinex-derivatives","ETHF0:USTF0",1726627843277,1.6685,2333.1,2333.0,3.26331183]
["bitfinex-derivatives","ETHF0:USTF0",1726627845676,0.42852,2333.0,2332.9,1.11740142]
["bitfinex-derivatives","ETHF0:USTF0",1726627845878,3.63632,2333.0,2332.9,3.26178147]
["bitfinex-derivatives","ETHF0:USTF0",1726627846077,3.63632,2333.0,2332.9,1.11740142]
["bitfinex-derivatives","ETHF0:USTF0",1726627847779,1.24,2333.1,2332.9,1.11740142]
["bitfinex-derivatives","ETHF0:USTF0",1726627847973,0.42852,2333.0,2332.9,1.67987977]
["bitfinex-derivatives","ETHF0:USTF0",1726627848277,0.42852,2333.0,2332.9,3.82415578]
["bitfinex-derivatives","ETHF0:USTF0",1726627848676,0.42852,2333.0,2332.9,3.82418104]
["bitfinex-derivatives","ETHF0:USTF0",1726627848983,0.42852,2333.0,2332.9,3.82416165]
["bitfinex-derivatives","ETHF0:USTF0",1726627850286,0.42852,2333.0,2332.9,2.14428188]
["bitfinex-derivatives","ETHF0:USTF0",1726627851079,0.42852,2333.0,2332.8,1.67987977]
["bitfinex-derivatives","ETHF0:USTF0",1726627852177,1.24,2332.9,2332.8,1.67987977]
["bitfinex-derivatives","ETHF0:USTF0",1726627852381,1.24,2332.9,2332.8,3.82424147]
["bitfinex-derivatives","ETHF0:USTF0",1726627853979,1.24,2332.9,2332.8,3.82422044]
["bitfinex-derivatives","ETHF0:USTF0",1726627854873,1.58281006,2333.0,2332.8,3.82422044]
["bitfinex-derivatives","ETHF0:USTF0",1726627855071,2.01133006,2333.0,2332.9,2.14429854]
["bitfinex-derivatives","ETHF0:USTF0",1726627855583,1.66852,2333.0,2332.9,2.14429854]
["bitfinex-derivatives","ETHF0:USTF0",1726627856390,1.58295186,2333.3,2332.9,2.14429854]
["bitfinex-derivatives","ETHF0:USTF0",1726627856685,0.34295186,2333.3,2333.0,4.24232919]
["bitfinex-derivatives","ETHF0:USTF0",1726627856986,1.24,2333.3,2333.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726627858084,1.6366,2333.3,2333.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726627858283,1.24,2333.3,2333.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726627858586,1.24,2333.3,2333.1,2.47613065]
["bitfinex-derivatives","ETHF0:USTF0",1726627860781,1.24,2333.2,2333.1,2.47613065]
["bitfinex-derivatives","ETHF0:USTF0",1726627860979,1.24,2333.2,2333.1,4.62015747]
["bitfinex-derivatives","ETHF0:USTF0",1726627861482,1.24,2333.2,2333.1,2.94142682]
["bitfinex-derivatives","ETHF0:USTF0",1726627861782,1.24,2333.2,2333.1,4.62015747]
["bitfinex-derivatives","ETHF0:USTF0",1726627862384,1.24,2333.2,2333.0,2.09803065]
["bitfinex-derivatives","ETHF0:USTF0",1726627862580,1.24,2333.2,2333.0,2.52373065]
["bitfinex-derivatives","ETHF0:USTF0",1726627864383,1.24,2333.2,2333.1,3.82288457]
["bitfinex-derivatives","ETHF0:USTF0",1726627866788,1.66848,2333.2,2333.1,3.82288457]
["bitfinex-derivatives","ETHF0:USTF0",1726627866994,1.6612,2333.2,2333.1,3.82288457]
["bitfinex-derivatives","ETHF0:USTF0",1726627867384,1.6612,2333.2,2333.1,3.82285467]
["bitfinex-derivatives","ETHF0:USTF0",1726627867888,1.24,2333.2,2333.1,3.82285467]
["bitfinex-derivatives","ETHF0:USTF0",1726627868290,1.24,2333.3,2333.1,2.14412402]
["bitfinex-derivatives","ETHF0:USTF0",1726627868592,1.24,2333.3,2333.2,3.82287605]
["bitfinex-derivatives","ETHF0:USTF0",1726627869483,3.2078,2333.4,2333.2,3.82287605]
["bitfinex-derivatives","ETHF0:USTF0",1726627869679,0.84821,2333.6,2333.3,5.19380683]
["bitfinex-derivatives","ETHF0:USTF0",1726627869680,3.2078,2333.6,2333.3,5.19380683]
["bitfinex-derivatives","ETHF0:USTF0",1726627869880,0.42836,2333.9,2333.5,2.22485987]
["bitfinex-derivatives","ETHF0:USTF0",1726627870081,0.42836,2333.9,2333.7,1.67775287]
["bitfinex-derivatives","ETHF0:USTF0",1726627870082,1.24,2333.9,2333.7,1.67775287]
["bitfinex-derivatives","ETHF0:USTF0",1726627870283,1.24,2333.9,2333.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726627870496,1.24,2333.9,2333.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726627870997,1.24,2333.9,2333.8,5.01712826]
["bitfinex-derivatives","ETHF0:USTF0",1726627871489,1.24,2333.9,2333.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726627871888,6.21541815,2334.2,2333.8,5.01715695]
["bitfinex-derivatives","ETHF0:USTF0",1726627872193,3.54541815,2334.2,2333.9,3.82101918]
["bitfinex-derivatives","ETHF0:USTF0",1726627872393,3.54541815,2334.2,2333.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726627873889,3.2078,2334.2,2333.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726627874504,3.63611,2334.2,2333.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726627874699,2.67,2334.1,2333.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726627874996,3.09832,2334.1,2333.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726627875389,2.67,2333.9,2333.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726627875693,2.67,2333.9,2333.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726627878592,2.67,2333.9,2333.8,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1726627878998,2.67,2333.9,2333.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726627879695,2.67,2333.9,2333.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726627879895,2.67,2333.7,2333.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726627880801,3.0984,2333.7,2333.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726627886397,3.44079677,2333.7,2333.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726627886598,0.42841,2333.6,2333.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726627886796,0.85421,2333.6,2333.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726627887001,0.417,2333.5,2333.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726627887394,0.42845,2333.4,2333.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726627887601,3.09847,2333.3,2333.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726627890708,3.09847,2333.3,2333.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726627890899,0.4242,2333.2,2333.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726627893501,3.0942,2333.2,2333.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726627893804,0.42852,2333.0,2332.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726627894006,3.0788,2333.1,2332.7,2.51775287]
["bitfinex-derivatives","ETHF0:USTF0",1726627894209,0.3942,2332.9,2332.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1726627895709,0.3942,2332.9,2332.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726627897004,0.82275,2332.9,2332.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726627897210,0.3942,2332.9,2332.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726627899104,0.83731,2333.1,2332.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726627899302,0.42852,2333.0,2332.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726627899912,0.42852,2333.0,2332.7,6.13145287]
["bitfinex-derivatives","ETHF0:USTF0",1726627900207,0.8251,2333.1,2332.7,6.13145287]
["bitfinex-derivatives","ETHF0:USTF0",1726627900208,0.42854,2332.9,2332.7,6.13145287]
["bitfinex-derivatives","ETHF0:USTF0",1726627904114,0.42854,2332.9,2332.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726627905311,0.42855,2332.9,2332.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726627905511,0.3901,2332.8,2332.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726627905701,0.3901,2332.8,2332.7,6.59793962]
["bitfinex-derivatives","ETHF0:USTF0",1726627906014,0.3901,2332.8,2332.7,10.88433962]
["bitfinex-derivatives","ETHF0:USTF0",1726627906214,0.3901,2332.8,2332.7,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1726627906415,0.42855,2332.9,2332.7,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1726627906612,0.42855,2332.9,2332.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726627907615,0.42855,2332.9,2332.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1726627910312,3.2078,2333.6,2332.7,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726627910508,1.24,2333.4,2333.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726627910708,1.24,2333.4,2333.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1726627911920,0.84344,2333.5,2333.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726627912813,0.84344,2333.5,2333.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1726627913820,0.42847,2333.3,2333.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726627914311,0.3927,2333.2,2333.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726627915919,0.3927,2333.2,2332.9,1.67775287]
["bitfinex-derivatives","ETHF0:USTF0",1726627916118,0.3927,2333.2,2332.9,2.90135287]
["bitfinex-derivatives","ETHF0:USTF0",1726627916417,0.42847,2333.3,2332.9,2.90135287]
["bitfinex-derivatives","ETHF0:USTF0",1726627916619,2.68,2333.2,2332.9,2.90135287]
["bitfinex-derivatives","ETHF0:USTF0",1726627916818,2.68,2333.0,2332.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726627917425,3.10849,2333.2,2332.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726627919715,0.4166,2333.1,2332.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726627920617,0.42856,2332.8,2332.7,1.67775287]
["bitfinex-derivatives","ETHF0:USTF0",1726627920810,2.68,2332.8,2332.6,2.10505287]
["bitfinex-derivatives","ETHF0:USTF0",1726627921118,2.68,2332.8,2332.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726627921319,0.4166,2332.7,2332.6,2.10505287]
["bitfinex-derivatives","ETHF0:USTF0",1726627921520,0.4166,2332.7,2332.6,4.24945419]
["bitfinex-derivatives","ETHF0:USTF0",1726627921824,0.4166,2332.7,2332.6,2.57170132]
["bitfinex-derivatives","ETHF0:USTF0",1726627922317,0.4166,2332.7,2332.6,4.24945419]
["bitfinex-derivatives","ETHF0:USTF0",1726627924013,0.4166,2332.7,2332.6,4.24942695]
["bitfinex-derivatives","ETHF0:USTF0",1726627927218,0.4166,2332.7,2332.6,2.57167408]
["bitfinex-derivatives","ETHF0:USTF0",1726627927423,0.4166,2332.7,2332.6,4.24779264]
["bitfinex-derivatives","ETHF0:USTF0",1726627928328,0.4166,2332.7,2332.6,2.57167408]
["bitfinex-derivatives","ETHF0:USTF0",1726627930126,0.4166,2332.7,2332.6,4.7965477]
["bitfinex-derivatives","ETHF0:USTF0",1726627931319,0.4166,2332.7,2332.6,9.0852585]
["bitfinex-derivatives","ETHF0:USTF0",1726627931821,2.68,2332.8,2332.6,9.0852585]
["bitfinex-derivatives","ETHF0:USTF0",1726627932130,3.52415,2332.9,2332.7,3.82137539]
["bitfinex-derivatives","ETHF0:USTF0",1726627932325,3.2078,2333.1,2332.8,2.57293783]
["bitfinex-derivatives","ETHF0:USTF0",1726627932521,0.42848,2333.2,2332.9,4.65610973]
["bitfinex-derivatives","ETHF0:USTF0",1726627932724,3.10848,2333.2,2332.9,2.5117219]
["bitfinex-derivatives","ETHF0:USTF0",1726627933019,2.68,2333.2,2333.1,1.6770219]
["bitfinex-derivatives","ETHF0:USTF0",1726627933231,2.68,2333.2,2333.1,3.82109214]
["bitfinex-derivatives","ETHF0:USTF0",1726627934024,1.23,2333.2,2333.1,2.14407024]
["bitfinex-derivatives","ETHF0:USTF0",1726627934221,1.23,2333.2,2333.0,1.6770219]
["bitfinex-derivatives","ETHF0:USTF0",1726627934621,1.65849,2333.2,2333.0,1.6770219]
["bitfinex-derivatives","ETHF0:USTF0",1726627934922,0.42853,2333.0,2332.8,1.6770219]
["bitfinex-derivatives","ETHF0:USTF0",1726627935126,1.65853,2333.0,2332.9,2.1443484]
["bitfinex-derivatives","ETHF0:USTF0",1726627935327,2.06403,2333.0,2332.9,2.1443484]
["bitfinex-derivatives","ETHF0:USTF0",1726627935525,6.35043,2333.0,2332.9,2.1443484]
["bitfinex-derivatives","ETHF0:USTF0",1726627936032,7.3719,2333.0,2332.9,2.1443484]
["bitfinex-derivatives","ETHF0:USTF0",1726627936332,7.80043,2333.0,2332.9,2.1443184]
["bitfinex-derivatives","ETHF0:USTF0",1726627936522,7.3719,2333.0,2332.9,2.14430736]
["bitfinex-derivatives","ETHF0:USTF0",1726627936723,7.3719,2333.0,2332.9,3.82132926]
["bitfinex-derivatives","ETHF0:USTF0",1726627938631,3.0855,2333.0,2332.9,3.82132926]
["bitfinex-derivatives","ETHF0:USTF0",1726627939330,7.3719,2333.0,2332.9,3.82132926]
["bitfinex-derivatives","ETHF0:USTF0",1726627939735,7.3719,2333.0,2332.9,3.82128456]
["bitfinex-derivatives","ETHF0:USTF0",1726627939928,3.0855,2333.0,2332.9,3.82128456]
["bitfinex-derivatives","ETHF0:USTF0",1726627941131,3.0855,2333.0,2332.9,2.14426266]
["bitfinex-derivatives","ETHF0:USTF0",1726627941921,3.0855,2333.0,2332.9,3.82128456]
["bitfinex-derivatives","ETHF0:USTF0",1726627944233,0.33395331,2333.1,2332.9,3.82128456]
["bitfinex-derivatives","ETHF0:USTF0",1726627944533,0.9347,2333.5,2333.0,8.65697991]
["bitfinex-derivatives","ETHF0:USTF0",1726627944534,3.101,2333.4,2333.0,8.65697991]
["bitfinex-derivatives","ETHF0:USTF0",1726627944832,3.101,2333.4,2333.2,1.67779226]
["bitfinex-derivatives","ETHF0:USTF0",1726627945329,3.101,2333.4,2333.1,2.88629226]
["bitfinex-derivatives","ETHF0:USTF0",1726627945330,3.52945,2333.4,2333.1,2.88629226]
["bitfinex-derivatives","ETHF0:USTF0",1726627945530,3.52945,2333.4,2333.2,2.14400387]
["bitfinex-derivatives","ETHF0:USTF0",1726627945730,3.52945,2333.4,2333.1,2.88629226]
["bitfinex-derivatives","ETHF0:USTF0",1726627945936,3.52945,2333.4,2333.2,2.14397339]
["bitfinex-derivatives","ETHF0:USTF0",1726627946133,3.52945,2333.4,2333.1,2.88629226]
["bitfinex-derivatives","ETHF0:USTF0",1726627946339,3.10848,2333.2,2333.1,1.67779226]
["bitfinex-derivatives","ETHF0:USTF0",1726627946538,3.10848,2333.2,2333.1,3.82187153]
["bitfinex-derivatives","ETHF0:USTF0",1726627946838,2.68,2333.2,2333.1,2.14407927]
["bitfinex-derivatives","ETHF0:USTF0",1726627947137,6.3173,2333.2,2333.0,1.67779226]
["bitfinex-derivatives","ETHF0:USTF0",1726627947440,0.4081,2333.1,2333.0,1.67779226]
["bitfinex-derivatives","ETHF0:USTF0",1726627947732,0.4081,2333.1,2333.0,3.82195917]
["bitfinex-derivatives","ETHF0:USTF0",1726627947938,0.8366,2333.1,2332.9,2.08659226]
["bitfinex-derivatives","ETHF0:USTF0",1726627948133,0.8366,2333.1,2333.0,2.1442091]
["bitfinex-derivatives","ETHF0:USTF0",1726627949035,0.8366,2333.1,2332.9,2.08659226]
["bitfinex-derivatives","ETHF0:USTF0",1726627949332,0.8366,2333.1,2333.0,2.14421896]
["bitfinex-derivatives","ETHF0:USTF0",1726627949840,0.8366,2333.1,2333.0,2.14419441]
["bitfinex-derivatives","ETHF0:USTF0",1726627950037,5.123,2333.1,2332.9,2.08659226]
["bitfinex-derivatives","ETHF0:USTF0",1726627950241,0.8366,2333.1,2332.9,2.08659226]
["bitfinex-derivatives","ETHF0:USTF0",1726627950444,3.10852,2333.0,2332.9,2.08659226]
["bitfinex-derivatives","ETHF0:USTF0",1726627950641,0.42854,2332.9,2332.7,1.67779226]
["bitfinex-derivatives","ETHF0:USTF0",1726627950838,3.0888,2332.8,2332.7,1.67779226]
["bitfinex-derivatives","ETHF0:USTF0",1726627951136,3.0888,2332.8,2332.7,3.82216771]
["bitfinex-derivatives","ETHF0:USTF0",1726627951536,3.5141,2332.8,2332.7,3.82216771]
["bitfinex-derivatives","ETHF0:USTF0",1726627954541,2.68,2332.9,2332.7,3.82216771]
["bitfinex-derivatives","ETHF0:USTF0",1726627954749,2.68,2332.9,2332.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726627955046,2.68,2332.9,2332.8,2.93927097]
["bitfinex-derivatives","ETHF0:USTF0",1726627955748,4.23922498,2333.1,2332.8,2.93927097]
["bitfinex-derivatives","ETHF0:USTF0",1726627956043,3.0756,2333.1,2332.9,3.82207923]
["bitfinex-derivatives","ETHF0:USTF0",1726627956235,3.0756,2333.1,2332.9,2.08299226]
["bitfinex-derivatives","ETHF0:USTF0",1726627956236,2.68,2333.1,2332.9,2.08299226]
["bitfinex-derivatives","ETHF0:USTF0",1726627956634,2.68,2333.1,2333.0,2.14418859]
["bitfinex-derivatives","ETHF0:USTF0",1726627957346,3.0701,2333.1,2333.0,2.14418859]
["bitfinex-derivatives","ETHF0:USTF0",1726627959337,3.0701,2333.1,2333.0,3.82198085]
["bitfinex-derivatives","ETHF0:USTF0",1726627959742,3.0701,2333.1,2333.0,3.82199569]
["bitfinex-derivatives","ETHF0:USTF0",1726627962053,1.6301,2333.1,2333.0,3.82199569]
["bitfinex-derivatives","ETHF0:USTF0",1726627962950,1.6301,2333.1,2332.9,2.08299226]
["bitfinex-derivatives","ETHF0:USTF0",1726627965150,1.6301,2333.1,2333.0,2.14421749]
["bitfinex-derivatives","ETHF0:USTF0",1726627965646,1.6301,2333.1,2333.0,3.26371937]
["bitfinex-derivatives","ETHF0:USTF0",1726627965961,1.24,2333.1,2333.0,1.11950188]
["bitfinex-derivatives","ETHF0:USTF0",1726627966151,0.4123,2333.3,2333.0,3.82201101]
["bitfinex-derivatives","ETHF0:USTF0",1726627966352,0.4123,2333.3,2333.1,3.26352139]
["bitfinex-derivatives","ETHF0:USTF0",1726627966552,0.4123,2333.3,2333.2,1.95850264]
["bitfinex-derivatives","ETHF0:USTF0",1726627966753,0.4123,2333.3,2333.2,2.37110264]
["bitfinex-derivatives","ETHF0:USTF0",1726627967447,0.74507309,2333.4,2333.2,2.37110264]
["bitfinex-derivatives","ETHF0:USTF0",1726627967652,1.24,2333.4,2333.3,1.11930264]
["bitfinex-derivatives","ETHF0:USTF0",1726627968049,2.68,2333.5,2333.3,1.11930264]
["bitfinex-derivatives","ETHF0:USTF0",1726627968870,3.10844,2333.5,2333.3,1.11930264]
["bitfinex-derivatives","ETHF0:USTF0",1726627970059,3.10844,2333.5,2333.4,1.11930264]
["bitfinex-derivatives","ETHF0:USTF0",1726627970559,7.39404,2333.5,2333.4,1.11930264]
["bitfinex-derivatives","ETHF0:USTF0",1726627971457,7.39404,2333.5,2333.3,1.11930264]
["bitfinex-derivatives","ETHF0:USTF0",1726627971658,3.10844,2333.5,2333.3,1.11930264]
["bitfinex-derivatives","ETHF0:USTF0",1726627975959,3.10844,2333.5,2333.4,1.11930264]
["bitfinex-derivatives","ETHF0:USTF0",1726627976158,3.10844,2333.5,2333.3,1.11930264]
["bitfinex-derivatives","ETHF0:USTF0",1726627976958,3.10844,2333.5,2333.2,2.37110264]
["bitfinex-derivatives","ETHF0:USTF0",1726627981165,2.68,2333.3,2333.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726627981562,3.0985,2333.3,2333.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726627982756,3.52697,2333.3,2333.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726627984960,3.52697,2333.3,2333.2,4.23441259]
["bitfinex-derivatives","ETHF0:USTF0",1726627985265,3.52697,2333.3,2333.2,3.67463344]
["bitfinex-derivatives","ETHF0:USTF0",1726627985467,3.52697,2333.3,2333.2,4.23441259]
["bitfinex-derivatives","ETHF0:USTF0",1726627986564,3.52697,2333.3,2333.2,3.26201191]
["bitfinex-derivatives","ETHF0:USTF0",1726627986967,3.86651029,2333.3,2333.2,3.26201191]
["bitfinex-derivatives","ETHF0:USTF0",1726627987964,2.41651029,2333.3,2333.2,3.26201191]
["bitfinex-derivatives","ETHF0:USTF0",1726627988163,2.41651029,2333.3,2333.2,3.26202004]
["bitfinex-derivatives","ETHF0:USTF0",1726627988462,2.41651029,2333.3,2333.2,3.82182072]
["bitfinex-derivatives","ETHF0:USTF0",1726627988662,2.41651029,2333.3,2333.2,3.26208656]
["bitfinex-derivatives","ETHF0:USTF0",1726627988970,1.98804029,2333.3,2333.2,3.82182072]
["bitfinex-derivatives","ETHF0:USTF0",1726627989773,1.98804029,2333.3,2333.2,3.26211992]
["bitfinex-derivatives","ETHF0:USTF0",1726627990273,1.98804029,2333.3,2333.2,3.82182072]
["bitfinex-derivatives","ETHF0:USTF0",1726627990473,1.6485,2333.3,2333.2,3.82182072]
["bitfinex-derivatives","ETHF0:USTF0",1726627991766,1.23,2333.3,2333.2,3.82182072]
["bitfinex-derivatives","ETHF0:USTF0",1726627992069,1.23,2333.4,2333.2,8.10645813]
["bitfinex-derivatives","ETHF0:USTF0",1726627992273,1.23,2333.4,2333.3,3.26191532]
["bitfinex-derivatives","ETHF0:USTF0",1726627993169,1.23,2333.4,2333.3,3.6627885]
["bitfinex-derivatives","ETHF0:USTF0",1726627993371,1.23,2333.4,2333.3,1.51888686]
["bitfinex-derivatives","ETHF0:USTF0",1726627993570,1.23,2333.4,2333.3,3.66274383]
["bitfinex-derivatives","ETHF0:USTF0",1726627993774,1.23,2333.4,2333.3,1.51888686]
["bitfinex-derivatives","ETHF0:USTF0",1726627995279,1.23,2333.4,2333.3,3.66130977]
["bitfinex-derivatives","ETHF0:USTF0",1726627995472,1.65845,2333.4,2333.3,3.66130977]
["bitfinex-derivatives","ETHF0:USTF0",1726627995773,1.23,2333.4,2333.3,1.51746067]
["bitfinex-derivatives","ETHF0:USTF0",1726627996169,1.23,2333.4,2333.3,3.66131538]
["bitfinex-derivatives","ETHF0:USTF0",1726627996369,1.23,2333.4,2333.3,1.51746067]
["bitfinex-derivatives","ETHF0:USTF0",1726627998275,1.65845,2333.4,2333.3,1.11646067]
["bitfinex-derivatives","ETHF0:USTF0",1726627998468,1.23,2333.4,2333.3,3.26034746]
["bitfinex-derivatives","ETHF0:USTF0",1726627998673,1.23,2333.4,2333.3,3.26046773]
["bitfinex-derivatives","ETHF0:USTF0",1726627998977,1.23,2333.4,2333.3,3.26047308]
["bitfinex-derivatives","ETHF0:USTF0",1726627999677,1.23,2333.4,2333.3,3.2606689]
["bitfinex-derivatives","ETHF0:USTF0",1726628000076,1.23,2333.4,2333.2,1.11678211]
["bitfinex-derivatives","ETHF0:USTF0",1726628000872,9.1473,2333.3,2332.9,1.67679629]
["bitfinex-derivatives","ETHF0:USTF0",1726628001071,9.1473,2333.3,2332.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726628001072,1.23,2333.0,2332.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726628001280,0.81754,2332.9,2332.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726628001476,0.42857,2332.8,2332.5,1.67679629]
["bitfinex-derivatives","ETHF0:USTF0",1726628001778,1.23,2332.6,2332.5,2.10059629]
["bitfinex-derivatives","ETHF0:USTF0",1726628002081,0.42861,2332.5,2332.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726628002275,1.23,2332.6,2332.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726628002276,1.6586,2332.6,2332.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726628002579,0.42861,2332.5,2332.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726628002775,1.23,2332.4,2332.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726628003781,2.06513,2332.4,2332.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726628003981,3.0865,2332.4,2332.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726628004584,3.51513,2332.4,2332.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726628004980,0.42866,2332.3,2332.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726628005182,3.10867,2332.2,2332.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726628005689,2.68,2332.2,2332.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726628006482,3.10867,2332.2,2332.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726628006688,2.68,2332.2,2332.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726628006984,2.46327,2332.2,2332.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726628007177,2.68,2333.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628007378,2.68,2333.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628007579,2.68,2333.7,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628010081,2.68,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628012699,3.92097,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628012986,3.4925,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628013478,8.20657,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628015489,8.54301762,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628017887,8.54301762,2333.3,2333.0,1.67679629]
["bitfinex-derivatives","ETHF0:USTF0",1726628018086,4.25741762,2333.3,2333.0,1.67679629]
["bitfinex-derivatives","ETHF0:USTF0",1726628018281,0.42849,2333.2,2332.8,4.88459629]
["bitfinex-derivatives","ETHF0:USTF0",1726628018486,4.25741762,2333.3,2332.9,2.14413282]
["bitfinex-derivatives","ETHF0:USTF0",1726628018683,3.82894762,2333.3,2332.8,4.88459629]
["bitfinex-derivatives","ETHF0:USTF0",1726628019298,4.25742762,2333.3,2332.8,4.88459629]
["bitfinex-derivatives","ETHF0:USTF0",1726628020794,3.10851,2333.1,2332.8,4.88459629]
["bitfinex-derivatives","ETHF0:USTF0",1726628020992,2.68,2332.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628021492,2.68,2332.9,2332.6,5.85579629]
["bitfinex-derivatives","ETHF0:USTF0",1726628021493,3.0766,2332.9,2332.6,5.85579629]
["bitfinex-derivatives","ETHF0:USTF0",1726628022591,3.0766,2332.9,2332.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726628023991,3.0766,2332.9,2332.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726628027991,2.68,2333.7,2332.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726628028192,2.68,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628028790,3.10839,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628028992,2.68,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628029593,2.68,2333.7,2333.2,3.82055213]
["bitfinex-derivatives","ETHF0:USTF0",1726628029895,2.68,2333.7,2333.2,1.67679629]
["bitfinex-derivatives","ETHF0:USTF0",1726628030292,2.68,2333.7,2333.1,4.88459629]
["bitfinex-derivatives","ETHF0:USTF0",1726628030597,2.68,2333.7,2333.2,3.82057663]
["bitfinex-derivatives","ETHF0:USTF0",1726628030799,2.68,2333.7,2333.2,1.67679629]
["bitfinex-derivatives","ETHF0:USTF0",1726628031187,2.68,2333.7,2333.1,5.14319629]
["bitfinex-derivatives","ETHF0:USTF0",1726628031392,2.68,2333.5,2333.2,2.14376871]
["bitfinex-derivatives","ETHF0:USTF0",1726628031700,2.68,2333.5,2333.1,5.14319629]
["bitfinex-derivatives","ETHF0:USTF0",1726628031894,2.68,2333.5,2333.2,2.14377176]
["bitfinex-derivatives","ETHF0:USTF0",1726628032095,2.68,2333.5,2333.1,5.14319629]
["bitfinex-derivatives","ETHF0:USTF0",1726628032294,2.68,2333.5,2333.2,2.14377022]
["bitfinex-derivatives","ETHF0:USTF0",1726628032496,0.4106,2333.4,2333.1,5.14319629]
["bitfinex-derivatives","ETHF0:USTF0",1726628032693,0.4106,2333.4,2333.2,2.14378071]
["bitfinex-derivatives","ETHF0:USTF0",1726628032888,0.4106,2333.4,2333.1,5.14319629]
["bitfinex-derivatives","ETHF0:USTF0",1726628033095,0.4106,2333.4,2333.2,2.14373615]
["bitfinex-derivatives","ETHF0:USTF0",1726628033293,0.4106,2333.4,2333.1,5.14319629]
["bitfinex-derivatives","ETHF0:USTF0",1726628034097,0.4219,2333.3,2333.1,4.88459629]
["bitfinex-derivatives","ETHF0:USTF0",1726628035199,0.4219,2333.3,2333.2,2.1437077]
["bitfinex-derivatives","ETHF0:USTF0",1726628035590,0.4219,2333.3,2333.1,4.88459629]
["bitfinex-derivatives","ETHF0:USTF0",1726628035791,0.4219,2333.3,2333.2,2.1437325]
["bitfinex-derivatives","ETHF0:USTF0",1726628036096,0.4219,2333.3,2333.2,3.82052879]
["bitfinex-derivatives","ETHF0:USTF0",1726628037297,2.68,2333.5,2333.2,4.24899879]
["bitfinex-derivatives","ETHF0:USTF0",1726628037597,0.77552532,2333.8,2333.2,4.24899879]
["bitfinex-derivatives","ETHF0:USTF0",1726628037598,3.9335,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628040699,0.42841,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628041001,3.5051,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628041002,3.9335,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628043498,2.68,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628043802,3.10843,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628043998,2.68,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628048094,3.10843,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628048498,3.10843,2333.5,2333.0,1.67679629]
["bitfinex-derivatives","ETHF0:USTF0",1726628048499,3.10843,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628048698,0.4042,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628048906,0.83265,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628049109,0.3899,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628049301,0.4231,2333.2,2333.1,4.88459629]
["bitfinex-derivatives","ETHF0:USTF0",1726628049606,0.4231,2333.2,2333.1,7.02843376]
["bitfinex-derivatives","ETHF0:USTF0",1726628050608,0.4231,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628059503,0.85158,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628059707,0.4231,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628060507,0.85158,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628060705,0.4231,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628061612,0.4231,2333.2,2332.9,1.93519629]
["bitfinex-derivatives","ETHF0:USTF0",1726628061813,0.4231,2333.2,2333.0,2.14406822]
["bitfinex-derivatives","ETHF0:USTF0",1726628062014,0.4231,2333.2,2332.9,5.14299629]
["bitfinex-derivatives","ETHF0:USTF0",1726628062309,0.4231,2333.2,2333.0,2.14406728]
["bitfinex-derivatives","ETHF0:USTF0",1726628062509,0.4231,2333.2,2332.9,5.14299629]
["bitfinex-derivatives","ETHF0:USTF0",1726628062705,0.4231,2333.2,2333.0,2.14404371]
["bitfinex-derivatives","ETHF0:USTF0",1726628062906,0.4231,2333.2,2332.9,5.14299629]
["bitfinex-derivatives","ETHF0:USTF0",1726628063105,0.4231,2333.2,2333.0,2.14405067]
["bitfinex-derivatives","ETHF0:USTF0",1726628063313,0.85159,2333.2,2332.9,5.14299629]
["bitfinex-derivatives","ETHF0:USTF0",1726628063514,0.85159,2333.2,2333.0,2.14405065]
["bitfinex-derivatives","ETHF0:USTF0",1726628063815,0.85159,2333.2,2332.9,5.14299629]
["bitfinex-derivatives","ETHF0:USTF0",1726628064006,0.85159,2333.2,2333.0,2.14405058]
["bitfinex-derivatives","ETHF0:USTF0",1726628064313,0.85159,2333.2,2332.9,5.14299629]
["bitfinex-derivatives","ETHF0:USTF0",1726628064614,0.85159,2333.2,2333.0,2.14405066]
["bitfinex-derivatives","ETHF0:USTF0",1726628064910,0.85159,2333.2,2332.9,5.14299629]
["bitfinex-derivatives","ETHF0:USTF0",1726628065213,0.85159,2333.2,2333.0,2.14405066]
["bitfinex-derivatives","ETHF0:USTF0",1726628065415,0.85159,2333.2,2332.9,5.14299629]
["bitfinex-derivatives","ETHF0:USTF0",1726628065618,0.85159,2333.2,2333.0,2.14404381]
["bitfinex-derivatives","ETHF0:USTF0",1726628065914,0.85159,2333.2,2332.9,5.14299629]
["bitfinex-derivatives","ETHF0:USTF0",1726628066109,0.85159,2333.2,2333.0,2.1440435]
["bitfinex-derivatives","ETHF0:USTF0",1726628066311,0.85159,2333.2,2332.9,5.14299629]
["bitfinex-derivatives","ETHF0:USTF0",1726628066512,0.85159,2333.2,2333.0,2.14403786]
["bitfinex-derivatives","ETHF0:USTF0",1726628066812,0.85159,2333.2,2332.9,5.14299629]
["bitfinex-derivatives","ETHF0:USTF0",1726628067013,0.85159,2333.2,2333.0,2.14404308]
["bitfinex-derivatives","ETHF0:USTF0",1726628067208,0.85159,2333.2,2332.9,1.93519629]
["bitfinex-derivatives","ETHF0:USTF0",1726628067415,1.23,2333.1,2333.0,7.02863937]
["bitfinex-derivatives","ETHF0:USTF0",1726628067616,1.23,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628071708,1.23,2333.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628071914,0.8182,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628072216,0.8182,2333.0,2332.9,5.35193197]
["bitfinex-derivatives","ETHF0:USTF0",1726628074117,0.8182,2333.0,2332.9,7.02872826]
["bitfinex-derivatives","ETHF0:USTF0",1726628074922,0.8182,2333.0,2332.9,5.35193197]
["bitfinex-derivatives","ETHF0:USTF0",1726628076123,0.8182,2333.0,2332.9,5.35188866]
["bitfinex-derivatives","ETHF0:USTF0",1726628076522,0.85159,2333.2,2332.9,5.35188866]
["bitfinex-derivatives","ETHF0:USTF0",1726628076722,0.85159,2333.2,2333.0,3.81914138]
["bitfinex-derivatives","ETHF0:USTF0",1726628076915,0.85159,2333.2,2333.1,2.14408866]
["bitfinex-derivatives","ETHF0:USTF0",1726628079922,0.4231,2333.2,2333.1,2.14408866]
["bitfinex-derivatives","ETHF0:USTF0",1726628080628,0.85158,2333.2,2333.1,2.14408866]
["bitfinex-derivatives","ETHF0:USTF0",1726628080821,2.08158,2333.2,2333.1,2.14408866]
["bitfinex-derivatives","ETHF0:USTF0",1726628081221,2.08158,2333.2,2333.1,2.14408713]
["bitfinex-derivatives","ETHF0:USTF0",1726628082613,1.6531,2333.2,2333.1,2.14408713]
["bitfinex-derivatives","ETHF0:USTF0",1726628082819,2.08158,2333.2,2333.1,2.14408713]
["bitfinex-derivatives","ETHF0:USTF0",1726628084823,15.1473,2333.2,2333.0,1.6756416]
["bitfinex-derivatives","ETHF0:USTF0",1726628085025,15.1473,2333.2,2332.3,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1726628085026,5.35766,2333.1,2332.4,2.22485987]
["bitfinex-derivatives","ETHF0:USTF0",1726628085227,1.23,2332.6,2332.4,2.48315987]
["bitfinex-derivatives","ETHF0:USTF0",1726628085433,1.65859,2332.6,2332.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726628085626,1.65859,2332.6,2332.3,5.43265987]
["bitfinex-derivatives","ETHF0:USTF0",1726628085627,1.23,2332.6,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628085821,1.23,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628087124,5.94583,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628087325,0.42868,2332.2,2331.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726628087519,1.23,2332.1,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628087928,1.65869,2332.1,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628088131,1.65869,2332.1,2331.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726628088132,1.2783,2332.0,2331.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726628088426,1.23,2331.8,2331.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726628089322,1.23,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628089523,1.23,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628089923,2.68,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628091420,2.68,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628091627,0.4098,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628091931,0.83855,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628092926,2.68,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628094731,2.68,2331.7,2331.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726628096341,3.10877,2331.7,2331.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726628097135,0.83855,2331.8,2331.2,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1726628097438,0.42877,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628101456,3.0898,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628101654,0.4098,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628101955,2.68,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628102954,3.10876,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628103258,2.68,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628106555,2.68,2331.7,2331.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726628106957,3.10876,2331.7,2331.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726628107351,3.10876,2331.7,2331.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726628107760,0.42878,2331.6,2331.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726628107967,0.42878,2331.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628108157,0.8564,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628110056,1.2514,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628112065,2.4914,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628113863,2.9202,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628114269,9.988,2331.5,2331.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726628114568,1.24,2331.1,2331.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726628115974,2.68,2331.1,2331.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726628116175,2.68,2331.1,2331.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726628118765,0.3916,2331.2,2331.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726628121162,2.68,2331.3,2331.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726628123180,3.10884,2331.3,2331.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726628123378,0.4298,2331.2,2331.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726628124671,3.10884,2331.3,2331.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726628128375,3.10884,2331.3,2331.0,1.52677876]
["bitfinex-derivatives","ETHF0:USTF0",1726628128769,1.07169,2332.2,2331.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726628128975,1.237,2332.3,2332.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726628129178,1.237,2332.3,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628129179,0.4205,2332.3,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628131481,7.3885,2332.3,2332.1,1.11237876]
["bitfinex-derivatives","ETHF0:USTF0",1726628131678,0.4287,2332.1,2331.9,1.11237876]
["bitfinex-derivatives","ETHF0:USTF0",1726628131880,2.68,2332.0,2331.8,4.32017876]
["bitfinex-derivatives","ETHF0:USTF0",1726628133384,2.68,2332.0,2331.9,1.11237876]
["bitfinex-derivatives","ETHF0:USTF0",1726628133576,2.68,2332.0,2331.8,4.32017876]
["bitfinex-derivatives","ETHF0:USTF0",1726628133777,2.68,2332.0,2331.9,1.11237876]
["bitfinex-derivatives","ETHF0:USTF0",1726628133980,2.68,2332.1,2331.9,1.11237876]
["bitfinex-derivatives","ETHF0:USTF0",1726628136683,2.68,2332.1,2331.8,4.32017876]
["bitfinex-derivatives","ETHF0:USTF0",1726628137075,2.68,2332.1,2331.9,1.11237876]
["bitfinex-derivatives","ETHF0:USTF0",1726628138680,2.68,2332.1,2331.8,4.32017876]
["bitfinex-derivatives","ETHF0:USTF0",1726628139081,3.10869,2332.1,2331.8,4.32017876]
["bitfinex-derivatives","ETHF0:USTF0",1726628139284,2.68,2332.1,2331.8,4.32017876]
["bitfinex-derivatives","ETHF0:USTF0",1726628141995,0.8211,2332.2,2331.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726628142178,3.2078,2332.1,2332.0,1.11237876]
["bitfinex-derivatives","ETHF0:USTF0",1726628142381,7.3635,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628142588,3.0755,2332.1,2331.6,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726628143387,0.4254,2332.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628143589,0.4254,2332.2,2331.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1726628143794,0.4254,2332.2,2331.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726628144489,0.85407,2332.2,2331.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726628144689,0.4254,2332.2,2331.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726628147188,0.4254,2332.2,2331.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1726628147586,0.4254,2332.2,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628151497,0.4254,2332.2,2331.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726628151692,0.4254,2332.2,2331.9,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1726628153996,0.4254,2332.2,2331.9,4.44521]
["bitfinex-derivatives","ETHF0:USTF0",1726628154188,0.85408,2332.2,2331.9,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726628155190,0.4254,2332.2,2331.9,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726628160204,0.85407,2332.2,2331.9,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726628161497,0.4254,2332.2,2331.9,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1726628162597,1.03406315,2332.4,2332.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726628162598,0.7,2332.4,2332.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726628162798,0.7,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628163099,0.7,2332.4,2332.3,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1726628163303,0.7,2332.4,2332.3,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1726628164097,0.7,2332.4,2332.3,8.73795]
["bitfinex-derivatives","ETHF0:USTF0",1726628164498,0.7,2332.4,2332.3,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1726628165498,0.7,2332.4,2332.3,12.1163913]
["bitfinex-derivatives","ETHF0:USTF0",1726628165699,0.7,2332.4,2332.3,18.11155242]
["bitfinex-derivatives","ETHF0:USTF0",1726628165911,1.65653,2333.0,2332.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726628166207,0.174,2332.9,2332.6,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1726628166397,0.174,2332.9,2332.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726628166599,0.60254,2332.9,2332.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726628167098,0.174,2332.9,2332.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726628168198,1.0044,2333.0,2332.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726628168503,0.174,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628171798,0.60249,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628172195,0.174,2333.2,2332.9,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1726628172409,0.174,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628172710,0.174,2333.2,2332.9,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726628174194,0.174,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628174403,4.10467,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628175408,0.9962,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628175907,0.9962,2333.3,2333.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726628176211,0.9962,2333.3,2333.1,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726628177103,1.42467,2333.3,2333.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726628180504,1.42467,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628180705,0.9962,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628185215,3.10848,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628185419,7.39488,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628185719,7.39488,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628185720,12.9664,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628185916,1.66854,2332.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628186216,1.24,2332.9,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628186413,1.222,2332.8,2332.4,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1726628188516,1.65056,2332.8,2332.4,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1726628193318,0.42856,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628193525,0.4019,2332.9,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628193719,0.4019,2332.9,2332.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726628193922,0.83044,2332.9,2332.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726628194916,0.42856,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628195119,0.412,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628195425,1.01456,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628196017,0.586,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628198528,0.174,2332.8,2332.7,3.63638]
["bitfinex-derivatives","ETHF0:USTF0",1726628200431,0.174,2332.8,2332.7,7.92278]
["bitfinex-derivatives","ETHF0:USTF0",1726628201126,0.174,2332.8,2332.7,8.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726628201433,0.6025,2333.1,2332.8,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726628201629,0.174,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628201830,0.174,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628207438,0.174,2333.2,2333.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726628209834,0.174,2333.2,2333.1,4.63129429]
["bitfinex-derivatives","ETHF0:USTF0",1726628212635,0.174,2333.2,2333.1,4.63276343]
["bitfinex-derivatives","ETHF0:USTF0",1726628216747,0.174,2333.2,2333.1,2.95823143]
["bitfinex-derivatives","ETHF0:USTF0",1726628217142,0.174,2333.2,2333.1,19.18906361]
["bitfinex-derivatives","ETHF0:USTF0",1726628217441,0.174,2333.2,2333.1,22.39163903]
["bitfinex-derivatives","ETHF0:USTF0",1726628217848,0.174,2333.2,2333.1,16.99876592]
["bitfinex-derivatives","ETHF0:USTF0",1726628220242,0.174,2333.2,2333.1,15.34026592]
["bitfinex-derivatives","ETHF0:USTF0",1726628220438,0.174,2333.2,2333.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726628220844,0.5835,2333.2,2333.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726628222451,0.5835,2333.2,2333.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726628222947,0.5835,2333.2,2333.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726628223644,0.5835,2333.2,2333.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726628224345,0.5835,2333.2,2333.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726628224953,2.07387,2333.3,2333.1,4.37978223]
["bitfinex-derivatives","ETHF0:USTF0",1726628225247,2.07387,2333.3,2333.2,3.81970786]
["bitfinex-derivatives","ETHF0:USTF0",1726628225443,1.6454,2333.3,2333.2,3.81970786]
["bitfinex-derivatives","ETHF0:USTF0",1726628225847,1.6454,2333.3,2333.2,3.81981046]
["bitfinex-derivatives","ETHF0:USTF0",1726628227143,1.6454,2333.3,2333.2,2.14189695]
["bitfinex-derivatives","ETHF0:USTF0",1726628228153,2.0534,2333.3,2333.2,2.14189695]
["bitfinex-derivatives","ETHF0:USTF0",1726628230753,2.0534,2333.3,2333.2,2.13841903]
["bitfinex-derivatives","ETHF0:USTF0",1726628230953,2.0534,2333.3,2333.2,3.8155432]
["bitfinex-derivatives","ETHF0:USTF0",1726628231255,2.0534,2333.3,2333.2,3.8155199]
["bitfinex-derivatives","ETHF0:USTF0",1726628232149,0.8234,2333.3,2333.2,3.8155199]
["bitfinex-derivatives","ETHF0:USTF0",1726628232651,0.4154,2333.3,2333.2,3.8155199]
["bitfinex-derivatives","ETHF0:USTF0",1726628232853,0.3912,2333.4,2333.1,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726628233157,0.3912,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628234558,0.34393544,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628234758,0.4222,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628236161,1.6522,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628236361,1.23,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628239356,1.23,2333.4,2333.1,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726628239673,0.4304,2333.3,2333.1,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726628239867,0.4304,2333.3,2333.2,2.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1726628240170,0.4304,2333.3,2333.2,2.5671593]
["bitfinex-derivatives","ETHF0:USTF0",1726628240559,0.4304,2333.3,2333.2,2.5673225]
["bitfinex-derivatives","ETHF0:USTF0",1726628241263,0.4304,2333.3,2333.2,2.1388425]
["bitfinex-derivatives","ETHF0:USTF0",1726628241570,0.85887,2333.3,2333.2,3.81637858]
["bitfinex-derivatives","ETHF0:USTF0",1726628241873,0.85887,2333.3,2333.1,1.67753608]
["bitfinex-derivatives","ETHF0:USTF0",1726628241874,0.42848,2333.2,2333.1,1.67753608]
["bitfinex-derivatives","ETHF0:USTF0",1726628242069,2.06648,2333.2,2333.1,2.13943388]
["bitfinex-derivatives","ETHF0:USTF0",1726628242263,6.35288,2333.2,2333.0,1.67753608]
["bitfinex-derivatives","ETHF0:USTF0",1726628242570,0.401,2333.1,2333.0,1.67753608]
["bitfinex-derivatives","ETHF0:USTF0",1726628242764,0.401,2333.1,2333.0,3.81746417]
["bitfinex-derivatives","ETHF0:USTF0",1726628244373,0.4304,2333.3,2333.0,8.01422597]
["bitfinex-derivatives","ETHF0:USTF0",1726628244576,0.4304,2333.3,2333.2,1.67837167]
["bitfinex-derivatives","ETHF0:USTF0",1726628244879,2.45064,2333.5,2333.2,2.13992809]
["bitfinex-derivatives","ETHF0:USTF0",1726628245067,2.45064,2333.5,2333.3,3.81817501]
["bitfinex-derivatives","ETHF0:USTF0",1726628245372,0.42845,2333.4,2333.3,1.67824692]
["bitfinex-derivatives","ETHF0:USTF0",1726628245559,0.42845,2333.4,2333.3,3.81837909]
["bitfinex-derivatives","ETHF0:USTF0",1726628245762,4.1425,2334.0,2333.3,8.25617909]
["bitfinex-derivatives","ETHF0:USTF0",1726628246072,0.21361947,2334.8,2333.7,1.67824692]
["bitfinex-derivatives","ETHF0:USTF0",1726628246073,1.23,2334.1,2333.7,1.67824692]
["bitfinex-derivatives","ETHF0:USTF0",1726628246274,2.47284,2334.1,2333.8,3.81837909]
["bitfinex-derivatives","ETHF0:USTF0",1726628246462,0.4186,2334.0,2333.8,1.67824692]
["bitfinex-derivatives","ETHF0:USTF0",1726628246868,1.23,2333.9,2333.8,1.67824692]
["bitfinex-derivatives","ETHF0:USTF0",1726628247170,1.23,2333.9,2333.8,3.81670551]
["bitfinex-derivatives","ETHF0:USTF0",1726628247367,1.23,2333.9,2333.8,2.13845859]
["bitfinex-derivatives","ETHF0:USTF0",1726628247963,3.0886,2334.0,2333.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726628250277,3.42137449,2334.0,2333.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726628250682,3.42137449,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628251271,3.84971449,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628251473,3.42137449,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628253079,0.4186,2334.0,2333.6,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1726628253270,0.4186,2334.0,2333.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726628253573,0.4186,2334.0,2333.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726628253969,0.4186,2334.0,2333.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726628254166,0.8145,2334.1,2333.8,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1726628254368,0.42822,2334.7,2334.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726628254562,3.2078,2335.2,2334.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726628254769,0.8229,2335.0,2334.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726628254975,1.25106,2335.0,2334.6,3.81345404]
["bitfinex-derivatives","ETHF0:USTF0",1726628255178,0.8229,2335.0,2334.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726628255368,0.8229,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628255773,3.63593,2335.2,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628255971,3.09815,2335.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628257476,2.67,2335.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628259382,3.09817,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628259573,3.09817,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628259574,2.67,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628259881,3.09823,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628260477,3.09823,2334.6,2334.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726628260478,7.38143,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628260673,2.67,2334.2,2334.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726628260884,2.67,2334.2,2334.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726628261081,2.67,2334.4,2334.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726628261378,0.3884,2334.3,2334.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726628262173,0.778,2334.3,2334.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726628264273,1.20628,2334.3,2334.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726628265282,0.42829,2334.3,2334.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726628265492,1.2317,2334.2,2334.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726628266083,3.90171,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628266279,4.71232,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628267683,7.38232,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628267988,6.954,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628268179,4.284,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628268383,0.8034,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628269673,1.2317,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628271390,0.8034,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628271781,1.2317,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628273103,0.4222,2334.3,2334.0,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1726628273284,1.18485052,2334.5,2334.1,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1726628273490,0.84982,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628273689,1.69182,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628274092,0.42824,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628275185,3.09825,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628275379,0.42829,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628275590,0.423,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628275787,0.842,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628277693,1.245,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628278191,1.67331,2334.2,2333.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726628281087,1.245,2334.2,2333.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726628281285,1.67331,2334.2,2333.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726628282093,0.42832,2334.1,2333.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726628282293,1.67331,2334.2,2333.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726628282493,1.245,2334.2,2333.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726628282794,1.6733,2334.2,2333.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726628282994,1.6733,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628283291,2.67,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628283597,3.09827,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628284188,0.42828,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628285094,0.42828,2334.3,2333.8,1.96447176]
["bitfinex-derivatives","ETHF0:USTF0",1726628285095,0.42833,2334.1,2333.7,4.32070176]
["bitfinex-derivatives","ETHF0:USTF0",1726628285296,1.2532,2334.0,2333.7,4.74490176]
["bitfinex-derivatives","ETHF0:USTF0",1726628285598,1.2532,2334.0,2333.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726628286298,1.2532,2334.0,2333.7,4.74490176]
["bitfinex-derivatives","ETHF0:USTF0",1726628288497,1.68154,2334.0,2333.7,4.74490176]
["bitfinex-derivatives","ETHF0:USTF0",1726628288699,1.2532,2334.0,2333.7,4.74490176]
["bitfinex-derivatives","ETHF0:USTF0",1726628289401,1.2532,2334.0,2333.8,1.11290176]
["bitfinex-derivatives","ETHF0:USTF0",1726628291198,1.2532,2334.0,2333.9,1.11290176]
["bitfinex-derivatives","ETHF0:USTF0",1726628292201,1.2532,2334.0,2333.9,4.32070176]
["bitfinex-derivatives","ETHF0:USTF0",1726628292602,1.68154,2334.0,2333.9,4.32070176]
["bitfinex-derivatives","ETHF0:USTF0",1726628293503,0.42831,2334.2,2333.9,4.32070176]
["bitfinex-derivatives","ETHF0:USTF0",1726628293803,0.42832,2334.1,2334.0,1.11290176]
["bitfinex-derivatives","ETHF0:USTF0",1726628294203,0.42832,2334.1,2333.9,4.32070176]
["bitfinex-derivatives","ETHF0:USTF0",1726628294406,0.8272,2334.0,2333.9,4.32070176]
["bitfinex-derivatives","ETHF0:USTF0",1726628294606,1.68364,2334.0,2333.9,4.32070176]
["bitfinex-derivatives","ETHF0:USTF0",1726628295007,1.68364,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628296807,8.63844,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628298005,8.98512626,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628298207,14.98512626,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628298404,14.98512626,2334.0,2333.6,1.11290176]
["bitfinex-derivatives","ETHF0:USTF0",1726628298405,0.42839,2333.7,2333.5,1.11290176]
["bitfinex-derivatives","ETHF0:USTF0",1726628298608,0.42843,2333.5,2333.4,1.11290176]
["bitfinex-derivatives","ETHF0:USTF0",1726628298816,0.42845,2333.4,2333.3,1.11290176]
["bitfinex-derivatives","ETHF0:USTF0",1726628299012,2.67,2333.5,2333.2,1.11290176]
["bitfinex-derivatives","ETHF0:USTF0",1726628299711,0.42847,2333.3,2333.2,1.11290176]
["bitfinex-derivatives","ETHF0:USTF0",1726628300512,0.42847,2333.3,2333.1,1.11290176]
["bitfinex-derivatives","ETHF0:USTF0",1726628301114,0.8535,2333.2,2333.1,1.11290176]
["bitfinex-derivatives","ETHF0:USTF0",1726628301306,0.21033422,2333.2,2333.1,2.13626588]
["bitfinex-derivatives","ETHF0:USTF0",1726628301514,0.21033422,2333.2,2333.1,3.25315723]
["bitfinex-derivatives","ETHF0:USTF0",1726628302315,0.21033422,2333.2,2333.1,2.13626588]
["bitfinex-derivatives","ETHF0:USTF0",1726628302505,0.21033422,2333.2,2333.1,3.2532007]
["bitfinex-derivatives","ETHF0:USTF0",1726628302812,0.21033422,2333.2,2333.1,3.25047737]
["bitfinex-derivatives","ETHF0:USTF0",1726628303015,2.88033422,2333.2,2333.1,3.25047737]
["bitfinex-derivatives","ETHF0:USTF0",1726628303314,3.29983422,2333.2,2333.1,2.13407761]
["bitfinex-derivatives","ETHF0:USTF0",1726628303502,0.42842,2333.6,2333.1,4.24082453]
["bitfinex-derivatives","ETHF0:USTF0",1726628303707,0.42842,2333.6,2333.3,1.11680637]
["bitfinex-derivatives","ETHF0:USTF0",1726628303908,0.42842,2333.6,2333.2,2.55227761]
["bitfinex-derivatives","ETHF0:USTF0",1726628303909,3.09842,2333.6,2333.2,1.53500637]
["bitfinex-derivatives","ETHF0:USTF0",1726628304110,3.09841,2333.6,2333.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726628304308,3.09841,2333.6,2333.3,1.94920637]
["bitfinex-derivatives","ETHF0:USTF0",1726628304616,3.49261,2333.6,2333.3,1.94920637]
["bitfinex-derivatives","ETHF0:USTF0",1726628304915,3.49261,2333.6,2333.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726628305316,3.49261,2333.6,2333.3,1.94920637]
["bitfinex-derivatives","ETHF0:USTF0",1726628305815,3.49261,2333.6,2333.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726628306513,0.42843,2333.5,2333.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726628307914,0.4026,2333.4,2333.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726628309326,0.4026,2333.4,2333.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726628309615,0.83105,2333.4,2333.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726628309814,0.4113,2333.3,2333.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726628310919,0.83977,2333.3,2333.0,4.74820637]
["bitfinex-derivatives","ETHF0:USTF0",1726628311214,3.0786,2333.2,2333.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726628311409,3.50709,2333.2,2333.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726628312419,3.0786,2333.2,2333.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726628313617,3.50708,2333.2,2333.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726628313819,3.0786,2333.2,2333.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726628315218,0.4086,2333.2,2333.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726628315628,0.83708,2333.2,2333.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726628315829,0.4086,2333.2,2333.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726628316227,3.50709,2333.2,2333.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726628316724,0.4285,2333.1,2333.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726628317030,8.02767,2333.1,2332.6,4.32460637]
["bitfinex-derivatives","ETHF0:USTF0",1726628317327,2.67,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628317523,3.09858,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628317721,3.89398,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628318725,3.89398,2332.7,2332.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726628320217,3.4654,2332.7,2332.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726628321223,3.89398,2332.7,2332.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726628321816,3.01878109,2332.8,2332.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726628322020,2.67,2332.8,2332.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726628322831,3.09857,2332.8,2332.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726628323628,3.4478632,2332.8,2332.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726628323831,3.4478632,2332.8,2332.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726628323832,2.67,2332.6,2332.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726628324026,3.0986,2332.6,2332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726628325132,0.42861,2332.5,2332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726628325327,3.0986,2332.6,2332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726628326931,2.67,2332.6,2332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726628327136,3.0986,2332.6,2332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726628327935,0.42861,2332.5,2332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726628328137,3.0986,2332.6,2332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726628328334,2.67,2332.6,2332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726628328537,3.09859,2332.6,2332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726628328743,3.2078,2332.8,2332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726628329127,3.2078,2332.8,2332.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726628329334,3.2078,2332.8,2332.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726628329534,3.63636,2332.8,2332.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726628329735,6.30636,2332.8,2332.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726628331442,6.30636,2332.8,2332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726628331641,6.30636,2332.8,2332.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726628333530,6.30636,2332.8,2332.4,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1726628334536,0.42858,2332.7,2332.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726628334746,0.42859,2332.7,2332.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726628335243,2.67,2332.6,2332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726628335549,0.42861,2332.5,2332.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726628335742,3.09863,2332.4,2332.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726628336149,2.67,2332.4,2332.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726628336638,2.67,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628340346,3.09863,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628341144,3.09863,2332.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628342344,2.67,2332.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628343253,3.09863,2332.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628343653,3.63637,2332.8,2332.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726628343850,0.42858,2332.7,2332.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726628344351,0.42858,2332.7,2332.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726628344753,4.87006,2332.8,2332.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726628346254,4.4415,2332.8,2332.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726628346656,4.4415,2332.8,2332.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726628346657,0.42858,2332.7,2332.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726628346857,4.87007,2332.8,2332.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726628347455,2.67,2332.7,2332.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726628348352,0.8376,2332.8,2332.6,3.63638]
["bitfinex-derivatives","ETHF0:USTF0",1726628348654,3.2078,2333.2,2332.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726628348859,0.8017,2333.1,2332.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726628349063,0.8017,2333.1,2332.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726628351857,1.23021,2333.1,2332.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726628352359,2.67,2333.0,2332.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726628353554,0.3914,2332.9,2332.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726628358674,0.81994,2332.9,2332.7,1.11680637]
["bitfinex-derivatives","ETHF0:USTF0",1726628358874,3.09856,2332.8,2332.7,1.11680637]
["bitfinex-derivatives","ETHF0:USTF0",1726628359169,3.09857,2332.8,2332.6,1.11680637]
["bitfinex-derivatives","ETHF0:USTF0",1726628359371,0.8162,2332.7,2332.6,1.11680637]
["bitfinex-derivatives","ETHF0:USTF0",1726628359567,0.8162,2332.7,2332.6,3.25501704]
["bitfinex-derivatives","ETHF0:USTF0",1726628360271,1.24478,2332.7,2332.6,3.25501704]
["bitfinex-derivatives","ETHF0:USTF0",1726628360475,1.24478,2332.7,2332.6,3.25547655]
["bitfinex-derivatives","ETHF0:USTF0",1726628361670,1.24478,2332.7,2332.6,3.8169171]
["bitfinex-derivatives","ETHF0:USTF0",1726628363171,1.24478,2332.7,2332.6,3.25940282]
["bitfinex-derivatives","ETHF0:USTF0",1726628363569,1.24478,2332.7,2332.6,1.12073264]
["bitfinex-derivatives","ETHF0:USTF0",1726628363969,0.8162,2332.7,2332.6,1.12073264]
["bitfinex-derivatives","ETHF0:USTF0",1726628364170,0.8162,2332.7,2332.6,3.26089801]
["bitfinex-derivatives","ETHF0:USTF0",1726628364368,1.16274559,2332.7,2332.6,3.26089801]
["bitfinex-derivatives","ETHF0:USTF0",1726628365574,0.8162,2332.7,2332.6,3.26083508]
["bitfinex-derivatives","ETHF0:USTF0",1726628365971,1.07123,2333.2,2332.6,3.26083508]
["bitfinex-derivatives","ETHF0:USTF0",1726628365972,5.21363,2333.4,2332.6,3.81834936]
["bitfinex-derivatives","ETHF0:USTF0",1726628366179,3.91883,2333.0,2332.8,1.12042798]
["bitfinex-derivatives","ETHF0:USTF0",1726628366775,0.84354,2332.9,2332.8,1.12042798]
["bitfinex-derivatives","ETHF0:USTF0",1726628367874,0.42856,2332.8,2332.7,1.12042798]
["bitfinex-derivatives","ETHF0:USTF0",1726628368175,3.09856,2332.8,2332.7,3.26024188]
["bitfinex-derivatives","ETHF0:USTF0",1726628369878,1.66856,2332.8,2332.7,3.26024188]
["bitfinex-derivatives","ETHF0:USTF0",1726628370579,1.66856,2332.8,2332.7,3.25872864]
["bitfinex-derivatives","ETHF0:USTF0",1726628372582,1.24,2332.8,2332.7,3.81894263]
["bitfinex-derivatives","ETHF0:USTF0",1726628374786,1.24,2332.8,2332.7,4.21637382]
["bitfinex-derivatives","ETHF0:USTF0",1726628384082,1.24,2332.8,2332.7,4.21640663]
["bitfinex-derivatives","ETHF0:USTF0",1726628384485,1.66856,2332.8,2332.7,3.82038736]
["bitfinex-derivatives","ETHF0:USTF0",1726628384799,1.24,2332.8,2332.7,2.13953185]
["bitfinex-derivatives","ETHF0:USTF0",1726628387687,1.24,2332.8,2332.7,4.37751973]
["bitfinex-derivatives","ETHF0:USTF0",1726628389288,1.24,2332.8,2332.7,8.66617188]
["bitfinex-derivatives","ETHF0:USTF0",1726628390690,1.24,2332.8,2332.7,8.67096729]
["bitfinex-derivatives","ETHF0:USTF0",1726628391079,1.66856,2332.8,2332.7,8.67096729]
["bitfinex-derivatives","ETHF0:USTF0",1726628391288,1.24,2332.8,2332.7,8.67096729]
["bitfinex-derivatives","ETHF0:USTF0",1726628392377,1.24,2332.8,2332.7,8.67108133]
["bitfinex-derivatives","ETHF0:USTF0",1726628392580,1.24,2332.8,2332.7,8.67104913]
["bitfinex-derivatives","ETHF0:USTF0",1726628393579,1.66856,2332.8,2332.7,8.67104913]
["bitfinex-derivatives","ETHF0:USTF0",1726628393786,1.66856,2332.8,2332.7,4.38231435]
["bitfinex-derivatives","ETHF0:USTF0",1726628394689,2.07706,2332.8,2332.7,3.82728577]
["bitfinex-derivatives","ETHF0:USTF0",1726628396991,1.24,2332.8,2332.7,4.38231435]
["bitfinex-derivatives","ETHF0:USTF0",1726628397191,1.24,2332.8,2332.7,4.77891435]
["bitfinex-derivatives","ETHF0:USTF0",1726628397890,1.24,2332.8,2332.7,2.54092647]
["bitfinex-derivatives","ETHF0:USTF0",1726628399995,1.99846808,2333.0,2332.7,2.54092647]
["bitfinex-derivatives","ETHF0:USTF0",1726628400186,1.24,2332.8,2332.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726628400386,1.66856,2332.8,2332.7,2.14440658]
["bitfinex-derivatives","ETHF0:USTF0",1726628400686,0.42859,2332.6,2332.5,0.23630092]
["bitfinex-derivatives","ETHF0:USTF0",1726628400991,1.24,2332.6,2331.9,3.63321399]
["bitfinex-derivatives","ETHF0:USTF0",1726628401192,1.24,2332.0,2331.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1726628401499,1.24,2332.1,2332.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726628401684,1.24,2332.1,2332.0,7.04525051]
["bitfinex-derivatives","ETHF0:USTF0",1726628401886,1.24,2332.1,2332.0,4.24014532]
["bitfinex-derivatives","ETHF0:USTF0",1726628402183,1.24,2332.1,2332.0,7.04525051]
["bitfinex-derivatives","ETHF0:USTF0",1726628402491,1.24,2332.1,2332.0,8.52814532]
["bitfinex-derivatives","ETHF0:USTF0",1726628403794,1.24,2332.1,2332.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726628404097,1.24,2332.1,2332.0,8.51367763]
["bitfinex-derivatives","ETHF0:USTF0",1726628404299,1.24,2332.1,2332.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726628404498,0.3445908,2332.4,2332.0,17.74668106]
["bitfinex-derivatives","ETHF0:USTF0",1726628404499,0.7732208,2332.4,2332.0,17.74668106]
["bitfinex-derivatives","ETHF0:USTF0",1726628404689,0.7732208,2332.4,2331.9,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1726628404690,1.24,2332.3,2332.2,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1726628404892,1.24,2332.3,2332.2,8.68464587]
["bitfinex-derivatives","ETHF0:USTF0",1726628405083,1.24,2332.3,2332.2,12.54397587]
["bitfinex-derivatives","ETHF0:USTF0",1726628405289,1.24,2332.3,2332.2,12.97264587]
["bitfinex-derivatives","ETHF0:USTF0",1726628405689,1.24,2332.5,2332.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726628405990,0.8311,2332.8,2332.4,5.05152456]
["bitfinex-derivatives","ETHF0:USTF0",1726628405991,0.42857,2332.8,2332.4,5.05152456]
["bitfinex-derivatives","ETHF0:USTF0",1726628406194,0.42857,2332.8,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628406398,1.24,2332.9,2332.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1726628406588,1.66854,2332.9,2332.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726628407490,1.24,2332.7,2332.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726628407894,3.10854,2332.9,2332.6,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726628408099,3.10854,2332.9,2332.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726628408294,2.68,2332.9,2332.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726628408694,3.10855,2332.9,2332.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726628409094,2.68,2332.9,2332.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726628409399,3.10855,2332.9,2332.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726628410299,3.10854,2332.9,2332.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726628411594,2.68,2332.9,2332.7,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726628411794,2.68,2333.1,2332.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726628412001,3.10851,2333.1,2332.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726628412895,0.42853,2333.0,2332.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726628413102,0.42853,2333.0,2332.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726628413394,1.22713,2333.0,2332.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726628413595,1.22712,2333.0,2332.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726628413797,1.22712,2333.0,2332.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726628414004,1.22712,2333.0,2332.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726628414500,0.7986,2333.0,2332.7,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1726628414699,0.7986,2333.0,2332.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726628415201,2.68,2332.9,2332.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726628415701,0.4201,2332.8,2332.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726628416197,0.4201,2332.8,2332.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726628417195,2.68,2332.7,2332.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726628417597,2.68,2332.7,2332.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726628417598,3.10858,2332.7,2332.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726628417901,0.4268,2332.6,2332.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726628419895,0.4268,2332.6,2332.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1726628420301,0.4201,2332.8,2332.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726628420599,45.093,2334.5,2332.7,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726628420600,3.10851,2333.1,2332.7,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726628420799,3.10851,2333.1,2332.8,3.34056684]
["bitfinex-derivatives","ETHF0:USTF0",1726628421000,3.10851,2333.1,2332.9,2.12896684]
["bitfinex-derivatives","ETHF0:USTF0",1726628421195,3.10851,2333.1,2332.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1726628421399,2.68,2333.1,2332.9,2.1289247]
["bitfinex-derivatives","ETHF0:USTF0",1726628421598,2.68,2333.1,2333.0,2.12864712]
["bitfinex-derivatives","ETHF0:USTF0",1726628421899,2.68,2333.3,2333.0,2.55714954]
["bitfinex-derivatives","ETHF0:USTF0",1726628422088,2.68,2333.3,2333.1,2.12863954]
["bitfinex-derivatives","ETHF0:USTF0",1726628422295,2.68,2333.3,2333.2,2.12863954]
["bitfinex-derivatives","ETHF0:USTF0",1726628423193,2.68,2333.3,2332.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726628423401,2.68,2333.3,2333.0,2.12771075]
["bitfinex-derivatives","ETHF0:USTF0",1726628423603,3.0761,2333.3,2333.1,2.12771075]
["bitfinex-derivatives","ETHF0:USTF0",1726628423804,3.0761,2333.3,2332.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726628423998,3.0761,2333.3,2333.0,2.12700004]
["bitfinex-derivatives","ETHF0:USTF0",1726628424193,3.0761,2333.3,2333.1,2.12700004]
["bitfinex-derivatives","ETHF0:USTF0",1726628424394,3.0761,2333.3,2332.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726628424603,3.0761,2333.3,2333.0,2.12667512]
["bitfinex-derivatives","ETHF0:USTF0",1726628424805,3.0761,2333.3,2333.1,2.12667512]
["bitfinex-derivatives","ETHF0:USTF0",1726628425008,3.0761,2333.3,2332.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726628425301,3.0761,2333.3,2333.0,2.12660634]
["bitfinex-derivatives","ETHF0:USTF0",1726628425506,3.4863,2333.3,2333.1,2.12660634]
["bitfinex-derivatives","ETHF0:USTF0",1726628425691,3.4863,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628425902,3.4863,2333.3,2333.1,2.12629847]
["bitfinex-derivatives","ETHF0:USTF0",1726628426094,3.4863,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628426297,3.4863,2333.3,2333.1,2.1263086]
["bitfinex-derivatives","ETHF0:USTF0",1726628426598,3.4863,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628426798,3.4863,2333.3,2333.1,2.12617213]
["bitfinex-derivatives","ETHF0:USTF0",1726628426995,3.91477,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628427307,3.4863,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628428709,3.4863,2333.3,2333.1,2.12578844]
["bitfinex-derivatives","ETHF0:USTF0",1726628428902,3.4863,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628429103,3.4863,2333.3,2333.1,2.12560637]
["bitfinex-derivatives","ETHF0:USTF0",1726628429298,3.4863,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628430012,3.91478,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628430212,2.68,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628430511,2.03680132,2333.1,2333.0,5.3318196]
["bitfinex-derivatives","ETHF0:USTF0",1726628430714,2.03680132,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628431805,2.68,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628433610,0.42849,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628433813,2.68,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628434003,3.902,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628434902,8.1884,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628435210,8.1884,2333.1,2332.6,7.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726628435211,8.61691,2333.1,2332.6,7.81539]
["bitfinex-derivatives","ETHF0:USTF0",1726628435398,4.33051,2333.1,2332.6,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1726628436413,4.33051,2333.1,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628436414,2.68,2332.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628436718,0.42864,2332.4,2332.0,5.44451886]
["bitfinex-derivatives","ETHF0:USTF0",1726628437013,2.68,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628439718,1.2325,2332.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628440109,1.2325,2332.3,2332.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726628441308,0.393,2332.3,2332.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726628441510,0.393,2332.3,2332.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726628442707,3.2078,2332.8,2332.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726628442908,0.42858,2332.7,2332.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726628443219,6.7081,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628443220,2.68,2332.6,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628443405,3.1086,2332.6,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628443605,3.1086,2332.6,2332.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726628443606,0.4099,2332.5,2332.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726628444825,0.815,2332.4,2332.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726628445118,0.42858,2332.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628446009,3.10857,2332.8,2332.3,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1726628446410,0.42858,2332.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628448218,3.10857,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628448924,3.44161082,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628449522,3.44161082,2332.8,2332.3,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1726628449919,3.01304082,2332.8,2332.3,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1726628450117,2.68,2332.8,2332.4,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1726628450320,2.68,2332.8,2332.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726628450522,0.76152097,2332.9,2332.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726628450716,3.01297097,2332.9,2332.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726628451020,3.44152097,2332.9,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628451419,0.42856,2332.8,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628453024,3.44152097,2332.9,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628453426,0.42856,2332.8,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628453720,3.44152097,2332.9,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628456216,0.42856,2332.8,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628457416,3.44152097,2332.9,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628459422,2.68,2332.9,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628459637,0.42856,2332.8,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628459835,2.68,2332.9,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628460041,3.10855,2332.9,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628461040,0.42856,2332.8,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628461949,1.24,2332.7,2332.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726628463334,1.2249,2333.0,2332.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726628463533,1.2249,2333.0,2332.7,2.12429544]
["bitfinex-derivatives","ETHF0:USTF0",1726628463750,1.2249,2333.0,2332.6,5.28322997]
["bitfinex-derivatives","ETHF0:USTF0",1726628464041,1.2249,2333.0,2332.7,2.55274966]
["bitfinex-derivatives","ETHF0:USTF0",1726628464244,1.2249,2333.0,2332.7,2.10960997]
["bitfinex-derivatives","ETHF0:USTF0",1726628464636,1.2249,2333.0,2332.8,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726628465233,0.33488695,2333.3,2332.9,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726628465531,1.2425,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628465736,1.24,2333.3,2333.0,2.52542997]
["bitfinex-derivatives","ETHF0:USTF0",1726628465937,0.42847,2333.3,2333.0,2.52542997]
["bitfinex-derivatives","ETHF0:USTF0",1726628466136,0.42847,2333.3,2333.0,1.68102997]
["bitfinex-derivatives","ETHF0:USTF0",1726628466742,0.42847,2333.3,2332.9,4.88882997]
["bitfinex-derivatives","ETHF0:USTF0",1726628466938,4.35096,2333.4,2333.0,2.12266105]
["bitfinex-derivatives","ETHF0:USTF0",1726628467140,3.9225,2333.4,2332.9,5.31735997]
["bitfinex-derivatives","ETHF0:USTF0",1726628467338,3.9225,2333.4,2333.0,2.12265905]
["bitfinex-derivatives","ETHF0:USTF0",1726628467544,3.9225,2333.4,2332.9,5.31735997]
["bitfinex-derivatives","ETHF0:USTF0",1726628467739,4.35095,2333.4,2333.0,2.12247158]
["bitfinex-derivatives","ETHF0:USTF0",1726628467943,3.9225,2333.4,2333.0,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726628468140,3.9225,2333.4,2333.0,1.68102997]
["bitfinex-derivatives","ETHF0:USTF0",1726628468445,3.9225,2333.4,2332.9,5.31735997]
["bitfinex-derivatives","ETHF0:USTF0",1726628468647,3.9225,2333.4,2333.0,2.12246174]
["bitfinex-derivatives","ETHF0:USTF0",1726628468947,3.9225,2333.4,2332.9,5.31735997]
["bitfinex-derivatives","ETHF0:USTF0",1726628469246,3.9225,2333.4,2333.0,2.55095758]
["bitfinex-derivatives","ETHF0:USTF0",1726628469445,3.9225,2333.4,2333.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726628469637,1.2425,2333.4,2333.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726628469846,1.2425,2333.4,2332.9,5.31735997]
["bitfinex-derivatives","ETHF0:USTF0",1726628470043,1.2425,2333.4,2333.0,2.1223909]
["bitfinex-derivatives","ETHF0:USTF0",1726628470249,1.2425,2333.4,2333.0,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726628471550,1.67095,2333.4,2332.9,5.31735997]
["bitfinex-derivatives","ETHF0:USTF0",1726628471749,1.2425,2333.4,2333.0,2.55086601]
["bitfinex-derivatives","ETHF0:USTF0",1726628472046,1.2425,2333.4,2333.0,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726628472743,1.2425,2333.4,2333.2,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726628472943,1.2425,2333.4,2333.1,2.10951997]
["bitfinex-derivatives","ETHF0:USTF0",1726628473137,1.2425,2333.4,2333.1,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726628473341,1.2425,2333.4,2333.2,4.05628]
["bitfinex-derivatives","ETHF0:USTF0",1726628473748,0.4284,2333.7,2333.3,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1726628473943,0.42841,2333.6,2333.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726628474642,3.8723,2333.8,2333.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726628475044,0.4284,2333.7,2333.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726628475646,2.68,2333.4,2333.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726628475848,1.23,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628476044,0.8079,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628480249,0.8079,2333.3,2333.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726628480250,0.8079,2333.3,2333.0,2.08942997]
["bitfinex-derivatives","ETHF0:USTF0",1726628480853,1.23637,2333.3,2333.0,2.08942997]
["bitfinex-derivatives","ETHF0:USTF0",1726628481058,0.8079,2333.3,2333.0,2.08942997]
["bitfinex-derivatives","ETHF0:USTF0",1726628481254,1.23637,2333.3,2333.0,2.08942997]
["bitfinex-derivatives","ETHF0:USTF0",1726628481457,1.23638,2333.3,2333.0,2.08942997]
["bitfinex-derivatives","ETHF0:USTF0",1726628481653,1.23638,2333.3,2333.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726628482459,0.8079,2333.3,2333.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726628484963,0.8079,2333.3,2333.0,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726628486060,0.8079,2333.3,2333.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726628486559,0.8079,2333.3,2333.0,2.08942997]
["bitfinex-derivatives","ETHF0:USTF0",1726628486968,0.8079,2333.3,2333.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726628487266,0.8079,2333.3,2333.0,2.08942997]
["bitfinex-derivatives","ETHF0:USTF0",1726628487467,0.8079,2333.3,2333.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726628487963,0.8079,2333.3,2333.0,2.08942997]
["bitfinex-derivatives","ETHF0:USTF0",1726628488164,0.8079,2333.3,2333.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726628489766,0.8079,2333.3,2333.0,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726628490763,1.23637,2333.3,2333.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726628491070,0.8079,2333.3,2333.0,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726628491260,0.8079,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628492967,0.8079,2333.3,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726628493172,0.8079,2333.3,2333.0,2.51793997]
["bitfinex-derivatives","ETHF0:USTF0",1726628493363,0.8079,2333.3,2333.0,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1726628494261,0.8079,2333.3,2333.0,2.51793997]
["bitfinex-derivatives","ETHF0:USTF0",1726628495263,0.1647523,2333.3,2333.1,3.82201262]
["bitfinex-derivatives","ETHF0:USTF0",1726628495463,0.1647523,2333.3,2333.1,1.68102997]
["bitfinex-derivatives","ETHF0:USTF0",1726628496371,0.1647523,2333.3,2333.2,2.14113362]
["bitfinex-derivatives","ETHF0:USTF0",1726628496964,0.1647523,2333.3,2333.1,1.68102997]
["bitfinex-derivatives","ETHF0:USTF0",1726628497363,0.1647523,2333.3,2333.2,2.13891276]
["bitfinex-derivatives","ETHF0:USTF0",1726628498169,0.4221,2333.5,2333.2,12.54334273]
["bitfinex-derivatives","ETHF0:USTF0",1726628498367,0.4303,2333.8,2333.4,2.90852847]
["bitfinex-derivatives","ETHF0:USTF0",1726628498671,1.23,2333.6,2333.4,1.67852847]
["bitfinex-derivatives","ETHF0:USTF0",1726628499871,1.23,2333.6,2333.5,2.1385824]
["bitfinex-derivatives","ETHF0:USTF0",1726628500079,1.23,2333.6,2333.5,2.13858271]
["bitfinex-derivatives","ETHF0:USTF0",1726628500377,1.23,2333.6,2333.4,2.07722847]
["bitfinex-derivatives","ETHF0:USTF0",1726628500676,0.847,2333.8,2333.5,3.8169783]
["bitfinex-derivatives","ETHF0:USTF0",1726628500864,0.847,2333.8,2333.6,2.13844983]
["bitfinex-derivatives","ETHF0:USTF0",1726628501076,0.847,2333.8,2333.5,1.67852847]
["bitfinex-derivatives","ETHF0:USTF0",1726628501369,0.847,2333.8,2333.6,2.13813901]
["bitfinex-derivatives","ETHF0:USTF0",1726628501677,0.847,2333.8,2333.6,1.67852847]
["bitfinex-derivatives","ETHF0:USTF0",1726628502170,4.4378,2334.4,2333.7,11.3091523]
["bitfinex-derivatives","ETHF0:USTF0",1726628502475,0.817,2334.3,2333.9,1.67852847]
["bitfinex-derivatives","ETHF0:USTF0",1726628502675,1.2473,2334.3,2334.0,2.13703578]
["bitfinex-derivatives","ETHF0:USTF0",1726628502869,1.2473,2334.3,2333.9,1.67852847]
["bitfinex-derivatives","ETHF0:USTF0",1726628503172,1.2473,2334.3,2334.0,2.136977]
["bitfinex-derivatives","ETHF0:USTF0",1726628503477,1.2473,2334.3,2333.8,4.29088886]
["bitfinex-derivatives","ETHF0:USTF0",1726628503478,1.2473,2334.3,2333.8,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1726628503872,1.2473,2334.3,2333.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1726628504276,0.817,2334.3,2333.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726628504479,0.817,2334.3,2333.9,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726628505274,0.817,2334.3,2333.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726628505275,1.24529,2334.3,2333.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726628505479,3.09831,2334.2,2333.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726628505872,2.67,2334.0,2333.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726628506177,0.4043,2333.9,2333.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726628506375,0.4218,2333.9,2333.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726628506576,0.4043,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628506780,3.90527,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628506981,8.19007,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628507272,8.19007,2333.8,2333.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726628507473,2.67,2333.6,2333.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726628507677,2.67,2333.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628507878,0.402,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628508669,2.67,2334.1,2333.4,9.15381316]
["bitfinex-derivatives","ETHF0:USTF0",1726628508875,0.4273,2333.9,2333.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726628509278,0.4273,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628509480,3.5017,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628509780,3.929,2334.1,2333.6,3.63621]
["bitfinex-derivatives","ETHF0:USTF0",1726628510181,3.929,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628510378,3.929,2334.1,2333.6,4.88632847]
["bitfinex-derivatives","ETHF0:USTF0",1726628510585,3.929,2334.1,2333.7,2.13752996]
["bitfinex-derivatives","ETHF0:USTF0",1726628510877,3.929,2334.1,2333.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726628511080,3.929,2334.1,2333.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726628511282,3.4993,2334.1,2333.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726628511486,2.67,2334.3,2333.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726628511784,3.0971,2334.3,2333.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726628513282,0.34126959,2334.9,2334.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726628513488,2.67,2335.0,2334.3,7.71747879]
["bitfinex-derivatives","ETHF0:USTF0",1726628513782,3.09816,2335.0,2334.4,2.13353943]
["bitfinex-derivatives","ETHF0:USTF0",1726628513975,3.09816,2335.0,2334.3,7.46235225]
["bitfinex-derivatives","ETHF0:USTF0",1726628514178,3.09816,2335.0,2334.4,2.13348341]
["bitfinex-derivatives","ETHF0:USTF0",1726628514386,0.42817,2334.9,2334.3,2.91372847]
["bitfinex-derivatives","ETHF0:USTF0",1726628514580,3.09816,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628514775,2.67,2334.7,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628514975,0.4145,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628515374,0.8051,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628515583,3.8825,2334.6,2334.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726628515787,4.31073,2334.6,2334.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726628516178,4.31073,2334.6,2334.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726628517082,4.31073,2334.6,2334.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726628517685,3.8825,2334.6,2334.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726628517881,0.42826,2334.5,2334.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726628518486,7.0903,2334.6,2334.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726628518487,0.42827,2334.4,2334.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726628519481,0.42825,2334.5,2334.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1726628519682,0.42828,2334.3,2334.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1726628519889,0.4273,2334.2,2334.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1726628520087,0.8515,2334.2,2334.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726628520684,0.8515,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628520885,3.0765,2334.1,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628521088,0.42835,2334.0,2333.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726628522087,3.50483,2334.1,2333.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726628522594,0.42836,2333.9,2333.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726628522791,0.4098,2333.8,2333.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726628522987,0.8256,2333.8,2333.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726628523993,3.09835,2334.0,2333.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726628524196,3.0736,2334.0,2333.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726628524495,0.83195,2334.0,2333.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726628525184,0.4036,2334.0,2333.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726628525581,0.4036,2334.0,2333.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726628526194,0.83194,2334.0,2333.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726628526394,0.4036,2334.0,2333.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726628526595,3.50483,2334.1,2333.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726628526796,3.0765,2334.1,2333.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726628527093,3.50483,2334.1,2333.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726628527992,1.24231,2334.2,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628529193,0.42832,2334.1,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628529899,0.42834,2334.1,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628530196,0.42834,2334.0,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628530694,0.42834,2334.0,2333.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726628531104,0.42833,2334.1,2333.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726628531490,0.42833,2334.1,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628531984,0.814,2334.2,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628532394,0.42833,2334.1,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628533395,0.42834,2334.0,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628533595,0.42833,2334.1,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628534099,0.814,2334.2,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628534300,0.42833,2334.1,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628535095,3.01247931,2334.3,2333.7,4.71242702]
["bitfinex-derivatives","ETHF0:USTF0",1726628535096,0.42829,2334.3,2333.9,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628535297,0.4008,2334.4,2334.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726628535489,0.4008,2334.4,2334.0,1.93752702]
["bitfinex-derivatives","ETHF0:USTF0",1726628535490,0.82907,2334.4,2334.0,1.93752702]
["bitfinex-derivatives","ETHF0:USTF0",1726628535696,0.4008,2334.4,2334.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726628535891,0.8256,2334.5,2334.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726628536191,0.82645,2334.5,2334.2,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628536394,0.3982,2334.5,2334.2,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628536698,0.82645,2334.5,2334.2,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628537196,0.42823,2334.6,2334.2,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628538706,0.8256,2334.7,2334.2,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628539003,0.42824,2334.6,2334.2,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628539401,0.8256,2334.7,2334.3,4.32342702]
["bitfinex-derivatives","ETHF0:USTF0",1726628539698,1.25382,2334.7,2334.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726628540209,1.25382,2334.7,2334.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726628541198,0.42823,2334.6,2334.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726628543002,1.25382,2334.7,2334.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726628543203,0.42814,2335.1,2334.6,7.91922]
["bitfinex-derivatives","ETHF0:USTF0",1726628543502,1.05672723,2335.4,2334.7,4.67002342]
["bitfinex-derivatives","ETHF0:USTF0",1726628543805,0.42815,2335.1,2334.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726628544205,3.63593,2335.2,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628544405,0.42814,2335.1,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628544600,3.2078,2335.2,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628544801,0.42814,2335.1,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628544998,0.42815,2335.1,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628545199,0.42815,2335.0,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628545403,3.2078,2335.2,2334.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726628545698,3.2078,2335.2,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628545907,0.42814,2335.1,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628546901,0.42815,2335.0,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628547101,0.42815,2335.1,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628547412,0.42815,2335.0,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628548498,3.2078,2335.2,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628548700,0.42815,2335.0,2334.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726628549302,2.67,2335.1,2334.6,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628549501,0.4282,2334.8,2334.5,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628549908,0.4282,2334.8,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628551210,0.42821,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628551411,4.56078,2334.9,2334.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726628551605,0.42825,2334.5,2334.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726628552308,0.82455,2334.5,2334.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726628555409,0.18172191,2334.5,2334.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726628555715,0.60997191,2334.5,2334.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726628555911,0.18172191,2334.5,2334.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726628556117,0.60997191,2334.5,2334.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726628563318,0.18172191,2334.5,2334.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726628563524,0.60997191,2334.5,2334.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726628564216,0.18172191,2334.5,2334.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726628564526,0.60997191,2334.5,2334.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726628565420,0.42826,2334.4,2334.3,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628565623,0.42826,2334.4,2334.1,2.23671886]
["bitfinex-derivatives","ETHF0:USTF0",1726628565624,0.4283,2334.2,2334.1,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628565927,5.74707,2334.4,2334.0,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628565928,0.42832,2334.1,2334.0,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628566117,0.42832,2334.1,2333.9,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628566118,0.42834,2334.0,2333.9,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628566314,0.4012,2334.1,2333.9,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628566716,0.4012,2334.1,2333.8,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628566927,0.3993,2334.0,2333.8,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628567127,0.42837,2333.8,2333.7,1.11562702]
["bitfinex-derivatives","ETHF0:USTF0",1726628567427,0.42843,2333.5,2333.4,1.91968609]
["bitfinex-derivatives","ETHF0:USTF0",1726628567620,0.4193,2333.7,2333.4,1.91968609]
["bitfinex-derivatives","ETHF0:USTF0",1726628567823,0.4193,2333.7,2333.4,2.33328609]
["bitfinex-derivatives","ETHF0:USTF0",1726628568217,0.42845,2333.4,2333.3,1.11718609]
["bitfinex-derivatives","ETHF0:USTF0",1726628568428,0.42847,2333.3,2333.2,4.32498609]
["bitfinex-derivatives","ETHF0:USTF0",1726628568638,0.82776,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628569428,0.3993,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628569927,0.82775,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628570329,0.3993,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628570628,0.82775,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628571128,0.3993,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628571832,0.34452081,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628572021,0.42838,2333.8,2333.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726628572221,0.42838,2333.8,2333.3,1.50808609]
["bitfinex-derivatives","ETHF0:USTF0",1726628572431,5.8778,2333.9,2333.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726628572831,0.42843,2333.5,2333.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726628573018,0.42843,2333.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628573019,0.42843,2333.5,2333.1,1.11718609]
["bitfinex-derivatives","ETHF0:USTF0",1726628573228,0.42843,2333.5,2333.1,1.50678609]
["bitfinex-derivatives","ETHF0:USTF0",1726628573532,0.8134,2333.6,2333.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726628573923,0.42844,2333.5,2333.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726628575123,0.42846,2333.4,2333.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726628575526,0.42848,2333.3,2333.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726628576333,0.42848,2333.2,2333.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726628576640,0.42848,2333.3,2333.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726628577834,0.42848,2333.2,2333.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726628578732,0.4032,2333.4,2333.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726628578940,0.42849,2333.2,2333.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726628580034,0.42849,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628580035,0.42852,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628580337,2.67,2333.3,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628580338,0.84621,2333.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628581132,0.42852,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628581338,0.42853,2333.0,2332.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726628581642,0.42854,2332.9,2332.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726628582436,2.67,2332.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628582636,3.09859,2332.7,2332.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726628583139,3.51219,2332.7,2332.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726628583335,2.67,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628583535,3.09862,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628583841,0.42863,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628584035,3.09862,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628584235,0.42863,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628584430,0.84493,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628584844,0.84493,2332.4,2332.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726628585633,0.42865,2332.3,2332.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726628585849,0.4163,2332.4,2332.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726628586056,0.84493,2332.4,2332.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726628586434,0.4163,2332.4,2332.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726628588844,0.4286,2332.6,2332.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726628589051,3.0962,2332.9,2332.2,6.7245]
["bitfinex-derivatives","ETHF0:USTF0",1726628589243,0.4262,2332.9,2332.2,6.7245]
["bitfinex-derivatives","ETHF0:USTF0",1726628589442,0.85475,2332.9,2332.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726628589642,3.52475,2332.9,2332.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726628590240,0.42856,2332.8,2332.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726628592148,3.52475,2332.9,2332.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726628592343,3.09855,2332.9,2332.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726628592540,3.63633,2333.0,2332.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726628592743,0.42853,2333.0,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628592941,4.31171,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628593137,0.42852,2333.0,2332.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726628593451,0.42852,2333.0,2332.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726628594846,0.42841,2333.6,2333.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726628595054,0.42844,2333.5,2333.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726628595247,0.42844,2333.5,2333.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726628595548,0.42843,2333.6,2333.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726628595850,3.5031,2333.7,2333.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726628596041,0.42842,2333.6,2333.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726628596243,0.42844,2333.5,2333.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726628596547,0.42845,2333.4,2333.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726628596757,0.8399,2333.9,2333.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726628597046,2.67,2334.2,2333.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726628597245,0.42833,2334.1,2333.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1726628597439,0.42833,2334.1,2333.7,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1726628597639,3.54811769,2334.3,2333.7,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1726628597847,0.4283,2334.2,2333.7,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1726628598052,0.42833,2334.1,2333.7,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1726628598442,0.42833,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628599538,0.42833,2334.1,2333.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726628599847,3.09834,2334.0,2333.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726628600040,3.50924,2334.0,2333.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726628600550,0.42836,2333.9,2333.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726628600944,0.81716,2333.9,2333.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726628601248,3.50924,2334.0,2333.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726628601443,0.4109,2334.0,2333.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726628603754,0.42833,2334.1,2333.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726628604052,0.42833,2334.1,2333.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726628604244,3.2078,2334.3,2333.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726628604443,0.7944,2334.5,2334.0,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1726628604643,2.67,2334.6,2334.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726628604951,2.67,2334.6,2334.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726628604952,0.42825,2334.5,2334.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726628606655,0.42827,2334.4,2334.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726628606949,0.4283,2334.3,2333.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726628607247,0.4283,2334.2,2333.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726628607445,0.4283,2334.2,2333.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726628607948,0.4145,2334.3,2333.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726628608350,0.8187,2334.2,2333.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726628609852,0.42832,2334.1,2333.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726628610152,3.90152,2334.2,2333.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726628610856,0.42832,2334.1,2333.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726628611061,2.67,2334.0,2333.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726628611354,3.4732,2334.2,2333.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726628611744,3.90151,2334.2,2333.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726628611944,3.90151,2334.2,2333.7,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726628611945,0.3904,2334.2,2333.7,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726628612155,0.84279,2334.3,2333.7,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726628612452,0.84279,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628613156,0.4145,2334.3,2333.8,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1726628613660,3.09827,2334.4,2333.9,5.25212377]
["bitfinex-derivatives","ETHF0:USTF0",1726628614244,3.09827,2334.4,2334.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726628614441,3.09827,2334.4,2334.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726628614644,3.09827,2334.4,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628615553,0.42827,2334.4,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628615852,0.836,2334.5,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628615853,1.26425,2334.5,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628616552,0.836,2334.5,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628617251,0.42827,2334.4,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628617448,0.42828,2334.3,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628617651,0.42827,2334.4,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628618158,0.836,2334.5,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628618159,1.26426,2334.5,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628618553,0.42826,2334.4,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628618752,1.26426,2334.5,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628619356,0.42827,2334.4,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628619659,1.26426,2334.5,2334.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726628619959,1.26426,2334.5,2334.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726628620664,0.836,2334.5,2334.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726628620867,0.836,2334.5,2334.1,4.44732]
["bitfinex-derivatives","ETHF0:USTF0",1726628621765,1.26425,2334.5,2334.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726628621964,0.836,2334.5,2334.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726628622162,0.4283,2334.3,2334.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726628622358,2.67,2334.4,2334.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726628622359,3.09827,2334.4,2334.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726628623861,0.4252,2334.5,2334.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726628624068,3.51563,2334.6,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628624965,0.84563,2334.6,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628625762,0.83652,2334.7,2334.2,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1726628625964,0.42824,2334.6,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628626363,0.83652,2334.7,2334.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726628626561,6.21484673,2334.8,2334.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726628626763,0.42824,2334.6,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628626968,0.84542,2334.7,2334.2,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1726628629076,0.42823,2334.6,2334.2,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1726628629463,0.84542,2334.7,2334.2,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1726628629871,0.42823,2334.6,2334.2,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1726628630166,0.42825,2334.5,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628630464,0.4052,2334.5,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628631867,0.83345,2334.5,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628632071,0.4052,2334.5,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628632472,0.83345,2334.5,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628634075,0.4052,2334.5,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628634471,0.83345,2334.5,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628635377,0.4052,2334.5,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628635577,0.83345,2334.5,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628636987,0.42825,2334.5,2334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726628638482,3.2078,2335.3,2334.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726628638684,4.4439,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628638889,0.42816,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628639186,0.42815,2335.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628639576,0.42815,2335.1,2334.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726628640487,7.44919398,2335.3,2334.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726628640787,0.42816,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628640984,7.44919398,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628641690,0.42816,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628642389,0.42817,2334.9,2334.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726628642993,0.42816,2335.0,2334.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726628643187,0.42815,2335.1,2334.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726628643393,7.44919398,2335.3,2334.7,1.53808609]
["bitfinex-derivatives","ETHF0:USTF0",1726628643589,3.2078,2335.3,2334.7,4.20808609]
["bitfinex-derivatives","ETHF0:USTF0",1726628643784,0.8287,2335.6,2335.3,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726628643993,3.2078,2335.9,2335.4,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1726628644488,3.2078,2335.9,2335.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726628644688,3.2078,2335.9,2335.5,7.36939887]
["bitfinex-derivatives","ETHF0:USTF0",1726628644993,2.67,2335.8,2335.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726628645192,0.42804,2335.7,2335.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726628645389,0.3879,2335.7,2335.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726628645697,1.21914,2335.7,2335.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726628646004,1.1822,2335.7,2335.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726628646195,3.2078,2335.9,2335.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726628646394,3.2078,2335.9,2335.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726628646691,3.2078,2335.9,2335.5,4.98690716]
["bitfinex-derivatives","ETHF0:USTF0",1726628647191,0.42802,2335.8,2335.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726628647395,0.42802,2335.8,2335.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726628653693,3.2078,2335.9,2335.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726628653901,0.42802,2335.8,2335.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726628656594,0.42803,2335.7,2335.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726628656795,0.8072,2335.6,2335.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726628656996,0.42808,2335.5,2335.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726628657191,1.65705,2335.6,2335.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726628657393,1.65705,2335.6,2335.1,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1726628657596,1.65705,2335.6,2335.1,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1726628657802,1.65705,2335.6,2335.1,6.69393]
["bitfinex-derivatives","ETHF0:USTF0",1726628658005,0.42807,2335.5,2335.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726628659103,1.65705,2335.6,2335.1,6.69392]
["bitfinex-derivatives","ETHF0:USTF0",1726628659301,3.2078,2335.9,2335.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726628659502,0.8467,2336.1,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628659799,1.27466,2336.1,2335.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726628660700,0.42785,2336.7,2335.9,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1726628660897,0.8036,2336.8,2336.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726628661095,0.8036,2336.8,2336.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726628661096,3.2078,2337.0,2336.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726628661299,3.2078,2338.9,2337.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726628661501,0.33771556,2337.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628661708,0.33771556,2337.7,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628661899,0.33771556,2337.7,2337.0,1.11718609]
["bitfinex-derivatives","ETHF0:USTF0",1726628661900,0.33771556,2337.4,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628662095,0.33771556,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628662292,0.33771556,2337.3,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628662502,0.33771556,2337.2,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628662804,0.8036,2337.6,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628662805,0.33771556,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628663194,0.8036,2337.6,2337.0,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1726628663408,0.33771556,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628664008,0.4012,2337.6,2337.3,7.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726628664203,0.33771556,2337.5,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628665008,0.4191,2338.0,2337.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726628665307,0.33771556,2337.6,2337.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726628665605,0.33771556,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628665905,3.2078,2339.0,2337.5,12.09048314]
["bitfinex-derivatives","ETHF0:USTF0",1726628666105,1.06815,2339.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628666106,0.4184,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628666604,0.42767,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628666905,5.8778,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628667109,1.2562,2337.6,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628667302,1.2562,2337.6,2336.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726628667608,2.67,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628668112,1.2562,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628668808,4.89168,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628669201,4.464,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628669400,1.2562,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628670309,1.68389,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628670607,1.2562,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628671398,0.3989,2338.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628671598,0.4276,2338.1,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628671800,1.06867,2338.8,2337.2,4.88931241]
["bitfinex-derivatives","ETHF0:USTF0",1726628671801,0.9347,2339.2,2337.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726628672005,0.3989,2338.6,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628672308,0.3989,2338.6,2337.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726628672309,0.394,2338.5,2337.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726628672498,0.394,2338.5,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628673107,3.49153,2338.5,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628673311,0.394,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628673905,0.82151,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628674100,0.394,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628674305,0.42758,2338.2,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628674501,2.67,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628674698,2.67,2337.8,2337.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726628675015,0.82106,2337.7,2337.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726628675209,3.5141,2338.1,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628675516,3.0865,2338.1,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628675701,0.42763,2337.9,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628675901,0.42761,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628676106,3.0865,2338.1,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628676311,0.42765,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628676603,2.67,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628676798,3.09771,2337.4,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628676996,0.4101,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628678008,0.4101,2337.3,2336.8,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1726628678202,0.4101,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628678603,0.42777,2337.2,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628678805,0.42779,2337.0,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628679002,3.6179,2337.3,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628679212,0.42777,2337.1,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628679407,3.6179,2337.3,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628679713,0.42779,2337.0,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628679914,0.42778,2337.1,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628680717,0.4101,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628681206,0.42775,2337.2,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628681510,0.4101,2337.3,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628681907,0.42778,2337.1,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628682212,0.4101,2337.3,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628682411,0.42777,2337.1,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628682603,0.4278,2337.0,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628682800,0.4101,2337.3,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628683208,0.42779,2337.0,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628683404,0.42778,2337.1,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628684114,0.42779,2337.0,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628684311,0.42778,2337.1,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628684516,0.4101,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628684713,0.42776,2337.2,2336.6,4.51511821]
["bitfinex-derivatives","ETHF0:USTF0",1726628684908,0.42776,2337.2,2336.5,4.46707]
["bitfinex-derivatives","ETHF0:USTF0",1726628685215,0.42776,2337.2,2336.6,4.51511821]
["bitfinex-derivatives","ETHF0:USTF0",1726628685509,0.4101,2337.3,2336.6,4.51511821]
["bitfinex-derivatives","ETHF0:USTF0",1726628685510,0.42777,2337.1,2336.6,4.51511821]
["bitfinex-derivatives","ETHF0:USTF0",1726628686511,0.42778,2337.1,2336.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726628687013,0.42778,2337.1,2336.5,4.46708]
["bitfinex-derivatives","ETHF0:USTF0",1726628687213,0.4101,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628687408,3.2078,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628687609,0.42765,2337.8,2337.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726628688012,0.85074,2337.9,2337.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726628688212,0.42764,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628688416,0.42765,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628688721,0.4231,2337.9,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628688915,0.42752,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628689112,3.2078,2338.8,2338.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726628689113,1.27008,2338.7,2338.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726628689315,0.42752,2338.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628689619,0.4275,2338.6,2338.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726628689818,3.2078,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628690022,3.63527,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628690216,0.42748,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628690522,5.3447,2338.7,2337.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726628690820,0.42753,2338.4,2337.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726628691415,0.4279,2338.6,2337.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726628691616,0.42754,2338.4,2337.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726628691820,0.4279,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628692119,0.4279,2338.6,2337.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726628692120,0.42753,2338.4,2337.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726628692322,0.42755,2338.3,2337.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726628692507,0.42752,2338.5,2337.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726628692712,0.4279,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628692921,0.4279,2338.6,2338.1,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726628693123,0.4279,2338.6,2338.0,3.63539]
["bitfinex-derivatives","ETHF0:USTF0",1726628693526,0.4279,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628693708,0.85539,2338.6,2338.0,3.63539]
["bitfinex-derivatives","ETHF0:USTF0",1726628694019,0.42749,2338.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628694224,0.42751,2338.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628694415,3.2078,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628694609,0.42748,2338.7,2338.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726628694822,0.42748,2338.7,2338.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726628695412,0.42751,2338.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628695924,0.4275,2338.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628696421,0.42749,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628696622,3.2078,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628696826,0.42748,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628697119,3.2078,2338.8,2338.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1726628697326,8.06212,2340.0,2338.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1726628697327,0.42728,2339.8,2338.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726628697516,0.4207,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628697719,0.4207,2339.9,2339.2,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1726628697929,0.2,2340.0,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628698225,0.2,2340.0,2339.5,4.69162239]
["bitfinex-derivatives","ETHF0:USTF0",1726628698432,0.34464461,2340.8,2340.3,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1726628698624,0.34464461,2342.4,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628698824,0.9347,2344.5,2340.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726628698825,3.63433,2343.9,2342.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726628699027,3.63433,2343.9,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628699028,0.42663,2343.4,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628699335,0.34689252,2343.9,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628699336,3.2078,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628699528,3.29,2342.2,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628699821,3.29,2342.2,2339.9,2.63604519]
["bitfinex-derivatives","ETHF0:USTF0",1726628699822,3.2078,2341.5,2340.9,4.84979713]
["bitfinex-derivatives","ETHF0:USTF0",1726628700025,6.4978,2341.5,2340.3,8.05759713]
["bitfinex-derivatives","ETHF0:USTF0",1726628700225,3.29,2341.1,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628700727,3.2078,2340.7,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628701033,6.4978,2340.5,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628701218,0.4115,2341.0,2339.4,4.45899874]
["bitfinex-derivatives","ETHF0:USTF0",1726628701219,3.2078,2340.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628701419,0.4115,2341.0,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628701621,0.4115,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628701925,0.4115,2341.0,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628702325,0.4115,2341.0,2340.7,0.68837025]
["bitfinex-derivatives","ETHF0:USTF0",1726628702524,0.4115,2341.0,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628702820,0.4115,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628703628,0.4115,2341.0,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628703822,3.6297,2340.9,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628704426,3.6297,2340.9,2340.1,4.77913077]
["bitfinex-derivatives","ETHF0:USTF0",1726628704629,0.4219,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628705033,3.6297,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628705234,3.2078,2340.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628705431,0.4219,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628706333,3.6297,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628706627,3.6297,2340.9,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628706628,3.2078,2340.6,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628706831,0.4219,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628706832,3.6297,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628707440,3.6297,2340.9,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628707635,0.85249,2340.8,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628707927,0.85249,2340.8,2339.9,8.05504609]
["bitfinex-derivatives","ETHF0:USTF0",1726628707928,0.4254,2340.8,2339.9,8.05504609]
["bitfinex-derivatives","ETHF0:USTF0",1726628708130,0.4254,2340.8,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628708427,0.4254,2340.8,2339.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726628708428,3.2078,2340.3,2339.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726628708627,0.4254,2340.8,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628708628,3.2078,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628708940,3.63506,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628709231,3.2078,2339.7,2339.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726628709431,3.6351,2339.7,2339.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726628709625,3.2078,2339.6,2339.1,4.61069228]
["bitfinex-derivatives","ETHF0:USTF0",1726628709833,3.2078,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628709834,3.63513,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628710024,0.42734,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628710234,3.2078,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628710722,0.42736,2339.4,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628710929,0.42737,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628711228,3.2078,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628711427,3.29,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628711627,3.29,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628711831,0.42746,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628712139,3.2078,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628712523,3.2078,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628712726,0.4276,2338.1,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628712929,0.42757,2338.2,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628713237,3.63525,2338.9,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628713537,0.42748,2338.7,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628713837,0.42748,2338.7,2337.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726628713838,3.2078,2338.3,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628714034,3.2078,2338.3,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628714434,3.2078,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628714640,4.0999,2339.0,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628714949,3.2078,2340.2,2338.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726628715140,3.7,2340.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628715141,0.411,2339.8,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628715337,0.42733,2339.5,2338.8,4.82547882]
["bitfinex-derivatives","ETHF0:USTF0",1726628715527,0.42732,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628715727,3.2078,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628716029,3.2078,2339.2,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628716232,0.42741,2339.1,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628716429,3.2078,2338.7,2338.3,4.80690004]
["bitfinex-derivatives","ETHF0:USTF0",1726628716630,3.2078,2338.7,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628716828,3.6188,2338.7,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628717033,0.411,2338.7,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628717833,0.411,2338.7,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628718742,3.63519,2339.2,2338.5,4.49678642]
["bitfinex-derivatives","ETHF0:USTF0",1726628719132,0.8361,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628719732,0.4299,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628719944,3.2078,2339.7,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628720444,0.42732,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628720942,0.422,2339.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628720943,0.42737,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628721139,3.6298,2339.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628721338,3.6298,2339.8,2338.7,4.93194275]
["bitfinex-derivatives","ETHF0:USTF0",1726628721538,3.6298,2339.8,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628721737,0.42731,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628722039,4.05708,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628722243,3.6298,2339.8,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628722452,0.42735,2339.4,2338.8,8.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1726628722639,3.2078,2339.4,2338.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726628722844,0.42738,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628723045,3.63517,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628723340,3.2078,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628723737,3.2078,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628723935,3.63523,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628724137,0.42744,2338.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628724342,3.2078,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628724736,4.276,2338.9,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628724939,3.2078,2338.7,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628725138,4.4995,2339.1,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628725139,3.2078,2338.6,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628725344,0.42745,2338.9,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628725850,0.42744,2338.9,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628726148,4.0073,2339.1,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628726548,4.43472,2339.1,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628726845,0.42743,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628727045,4.0073,2339.1,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628727046,0.41,2339.1,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628727239,0.41,2339.1,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628727742,0.42735,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628728441,0.42734,2339.5,2338.9,4.54285008]
["bitfinex-derivatives","ETHF0:USTF0",1726628728650,0.4126,2339.6,2338.9,4.54285008]
["bitfinex-derivatives","ETHF0:USTF0",1726628728842,0.4126,2339.6,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628729351,0.4126,2339.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628730044,0.42733,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628730252,0.4126,2339.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628730641,0.83991,2339.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628731046,0.4126,2339.6,2339.2,4.6721587]
["bitfinex-derivatives","ETHF0:USTF0",1726628731248,0.42733,2339.5,2339.2,4.6721587]
["bitfinex-derivatives","ETHF0:USTF0",1726628731449,3.2078,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628731755,0.42736,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628732045,3.6086,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628732046,0.42737,2339.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628732353,3.6086,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628732544,4.03594,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628732745,0.42735,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628733449,0.42737,2339.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628733649,0.42736,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628733852,3.6086,2339.5,2338.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726628733853,0.4126,2339.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628734045,0.83992,2339.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628734449,0.42738,2339.2,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628734966,4.70258,2339.2,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628735656,4.2752,2339.2,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628735855,0.42737,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628736053,0.4126,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628736442,0.42734,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628736657,0.42733,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628736853,0.42738,2339.3,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628737148,0.42736,2339.4,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628737350,0.4126,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628737542,0.42736,2339.4,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628738952,0.42737,2339.3,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628739353,0.42735,2339.4,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628739554,0.42737,2339.3,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628740058,0.4126,2339.6,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628740059,3.63519,2339.2,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628740249,4.76092,2339.6,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628740250,3.2078,2339.5,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628740450,0.42743,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628740646,0.42741,2339.1,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628740850,3.2078,2339.5,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628741760,0.42743,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628742455,0.4004,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628742651,0.42744,2338.9,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628742851,0.42743,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628743058,0.42744,2338.9,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628743555,0.3928,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628743954,0.82023,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628744860,0.42744,2338.9,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628745059,0.3928,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628745361,0.83476,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628745871,0.83477,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628746368,0.42748,2338.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628746951,0.42748,2338.7,2338.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726628746952,7.556,2338.7,2338.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726628747157,3.63538,2338.2,2337.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726628747358,3.63538,2338.2,2337.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726628747656,3.2078,2338.2,2337.6,7.88675732]
["bitfinex-derivatives","ETHF0:USTF0",1726628747856,3.63538,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628748055,0.4276,2338.1,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628748661,0.42758,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628748961,3.63538,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628749670,0.42762,2338.0,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628749853,0.42763,2337.9,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628750056,0.42764,2337.8,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628750465,0.42765,2337.8,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628750665,3.2078,2337.7,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628750964,0.42768,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628751265,0.4277,2337.5,2337.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726628751769,3.6137,2337.7,2337.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726628752361,0.42774,2337.3,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628752555,3.2078,2337.3,2336.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726628752756,0.42782,2336.9,2336.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726628753063,0.42784,2336.7,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628753258,3.2078,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628753764,0.42791,2336.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628753959,0.42791,2336.4,2335.6,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1726628753960,3.6357,2336.4,2335.6,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1726628754160,3.63571,2336.4,2335.8,4.59934252]
["bitfinex-derivatives","ETHF0:USTF0",1726628754360,3.28,2336.6,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628754361,3.2078,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628754557,3.28,2336.6,2335.6,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1726628754759,0.42791,2336.4,2335.7,4.72139933]
["bitfinex-derivatives","ETHF0:USTF0",1726628754966,3.2078,2336.4,2335.7,4.72139933]
["bitfinex-derivatives","ETHF0:USTF0",1726628755258,0.4172,2336.3,2335.7,4.72139933]
["bitfinex-derivatives","ETHF0:USTF0",1726628755869,0.84512,2336.3,2335.7,4.72139933]
["bitfinex-derivatives","ETHF0:USTF0",1726628756359,3.63574,2336.2,2335.7,4.72139933]
["bitfinex-derivatives","ETHF0:USTF0",1726628756558,3.2078,2336.2,2335.7,4.72139933]
["bitfinex-derivatives","ETHF0:USTF0",1726628757461,0.84512,2336.3,2335.7,4.72139933]
["bitfinex-derivatives","ETHF0:USTF0",1726628757864,0.4172,2336.3,2335.7,4.72139933]
["bitfinex-derivatives","ETHF0:USTF0",1726628758065,0.4172,2336.3,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628758867,0.84513,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628759164,3.625,2336.3,2335.6,8.07153759]
["bitfinex-derivatives","ETHF0:USTF0",1726628759363,3.07293,2337.8,2335.6,8.07153759]
["bitfinex-derivatives","ETHF0:USTF0",1726628759364,3.6356,2337.0,2336.2,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726628759663,0.3882,2337.2,2336.6,3.63566]
["bitfinex-derivatives","ETHF0:USTF0",1726628759868,0.3882,2337.2,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628760064,0.34604099,2337.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628760569,0.34604099,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628760570,3.28,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628760767,3.28,2337.5,2336.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726628760768,0.42784,2336.8,2336.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726628761070,0.42781,2336.9,2336.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726628761270,3.2078,2336.9,2336.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726628761463,0.4188,2336.8,2336.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726628761867,0.4188,2336.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628762166,3.6202,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628762371,0.42776,2337.2,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628762565,0.42779,2337.0,2336.3,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726628762769,0.42782,2336.9,2336.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726628762967,3.2078,2337.1,2336.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726628762968,0.4278,2337.0,2336.3,4.05631]
["bitfinex-derivatives","ETHF0:USTF0",1726628763170,0.42783,2336.8,2336.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726628763374,4.039,2337.4,2336.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726628763375,3.2078,2337.1,2336.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726628763973,0.42784,2336.7,2336.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726628764266,3.2078,2337.1,2336.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726628764468,3.2078,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628764666,3.63565,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628764966,0.42776,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628765161,0.42777,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628765362,0.42779,2337.0,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628765564,4.039,2337.4,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628765565,3.2078,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628766070,3.63557,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628766664,0.42777,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628767074,0.42776,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628767769,4.039,2337.4,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628768270,4.039,2337.4,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628768271,0.8312,2337.4,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628769174,3.696,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628769379,3.696,2337.9,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628769380,0.4075,2337.9,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628769566,0.4075,2337.9,2336.9,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1726628769567,0.4277,2337.5,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628769874,3.6875,2337.9,2336.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726628769875,3.2078,2337.6,2336.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726628770070,0.42769,2337.6,2336.9,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726628770264,0.42767,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628770470,3.6875,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628770781,0.42765,2337.8,2337.1,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1726628770965,0.42765,2337.8,2337.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726628771274,0.4075,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628771476,3.2078,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628771663,3.2078,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628772477,0.42772,2337.4,2336.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726628772772,0.4019,2337.3,2336.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726628773577,0.4019,2337.3,2336.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726628773771,0.4019,2337.3,2336.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726628774072,0.4019,2337.3,2336.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726628774476,0.42776,2337.2,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628774773,0.4019,2337.3,2336.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726628774774,0.82964,2337.3,2336.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726628774969,0.4019,2337.3,2336.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726628775165,0.42775,2337.2,2336.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726628775361,0.4278,2337.0,2336.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726628775567,0.81977,2337.1,2336.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726628775879,0.81977,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628775880,0.4278,2337.0,2336.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726628776076,0.81977,2337.1,2336.4,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726628776273,3.2078,2336.9,2336.4,4.9560271]
["bitfinex-derivatives","ETHF0:USTF0",1726628776575,0.42784,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628776875,0.42783,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628777275,3.2078,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628777480,0.42783,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628777685,3.2078,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628777978,0.84814,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628778378,0.84815,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628779183,0.4203,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628779376,0.84814,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628779781,0.4203,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628779985,0.84815,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628780180,0.4203,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628780773,0.4203,2336.7,2336.4,4.88491071]
["bitfinex-derivatives","ETHF0:USTF0",1726628780973,0.4203,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628781786,0.4203,2336.7,2336.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726628781977,0.4203,2336.7,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628785481,0.4203,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628786280,0.42787,2336.6,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628786893,0.4203,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628787483,0.84815,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628787696,0.4203,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628787884,0.84814,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628788594,0.392,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628788780,0.42781,2336.9,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628788979,0.42779,2337.0,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628789186,0.392,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628789187,0.42781,2336.9,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628789481,0.42783,2336.8,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628789690,0.392,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628789888,4.74144,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628790789,7.94924,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628790989,0.42786,2336.6,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628791191,0.3959,2336.5,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628797405,0.42783,2336.8,2336.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726628798007,0.42783,2336.8,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628799014,0.42783,2336.8,2336.3,4.31193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628799508,0.42783,2336.8,2336.3,4.73984049]
["bitfinex-derivatives","ETHF0:USTF0",1726628799916,0.42783,2336.8,2336.3,4.31193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628800410,0.4241,2337.0,2336.3,6.98193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628800609,0.42783,2336.8,2336.3,6.98193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628800804,0.4241,2337.0,2336.3,6.98193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628801004,1.4936,2337.0,2336.3,6.98193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628801217,0.42785,2336.7,2336.3,6.98193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628801408,0.3929,2336.6,2336.3,6.98193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628802211,0.3929,2336.6,2336.3,4.31193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628802412,0.82077,2336.6,2336.3,4.31193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628803010,0.3929,2336.6,2336.3,4.31193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628803308,0.3929,2336.6,2336.3,6.98193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628803510,0.3929,2336.6,2336.4,1.10413049]
["bitfinex-derivatives","ETHF0:USTF0",1726628804102,0.3929,2336.6,2336.3,6.98193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628804305,0.3929,2336.6,2336.4,1.10413049]
["bitfinex-derivatives","ETHF0:USTF0",1726628804608,0.42785,2336.7,2336.4,1.10413049]
["bitfinex-derivatives","ETHF0:USTF0",1726628804808,0.4241,2337.0,2336.3,7.53399573]
["bitfinex-derivatives","ETHF0:USTF0",1726628804809,0.4241,2337.0,2336.9,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726628805004,0.33639802,2337.5,2336.9,6.98193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628805205,0.83841,2337.4,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628805414,0.4107,2337.4,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628805917,0.4107,2337.4,2337.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726628806220,1.13558704,2337.8,2337.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726628806221,0.42767,2337.7,2337.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726628806418,0.4295,2337.6,2337.2,6.98193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628807018,0.4295,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628807214,0.4277,2337.5,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628807407,0.42772,2337.4,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628807608,0.4295,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628807804,0.4277,2337.5,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628808817,0.4295,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628809119,0.4277,2337.5,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628811113,0.4295,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628811528,0.85718,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628811723,0.4277,2337.5,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628812025,0.85719,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628812223,0.4277,2337.5,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628812514,0.42772,2337.4,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628812717,0.42771,2337.5,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628813916,0.42772,2337.4,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628814219,0.4295,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628814220,0.42771,2337.5,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628815719,0.42772,2337.4,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628815915,0.4295,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628815916,0.42773,2337.3,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628816112,0.83493,2337.3,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628816426,14.96274,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628816717,0.407,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628816924,0.42782,2336.9,2336.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726628817125,0.42782,2336.8,2336.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726628818622,0.42782,2336.8,2336.3,1.52703049]
["bitfinex-derivatives","ETHF0:USTF0",1726628818819,0.42782,2336.8,2336.4,1.10413049]
["bitfinex-derivatives","ETHF0:USTF0",1726628819027,0.42782,2336.8,2336.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726628819028,0.42782,2336.8,2336.3,1.52703049]
["bitfinex-derivatives","ETHF0:USTF0",1726628820025,0.4103,2337.1,2336.3,1.10413049]
["bitfinex-derivatives","ETHF0:USTF0",1726628820331,0.42783,2336.8,2336.3,1.10413049]
["bitfinex-derivatives","ETHF0:USTF0",1726628820521,0.42784,2336.7,2336.2,4.72073049]
["bitfinex-derivatives","ETHF0:USTF0",1726628821323,0.42784,2336.7,2336.3,1.10413049]
["bitfinex-derivatives","ETHF0:USTF0",1726628822430,1.47974,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628822431,0.4103,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628822730,1.06917,2337.7,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628822731,0.9347,2337.9,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628822932,0.9347,2337.9,2337.0,3.63559]
["bitfinex-derivatives","ETHF0:USTF0",1726628822933,0.4118,2337.6,2337.0,3.63559]
["bitfinex-derivatives","ETHF0:USTF0",1726628823126,0.4118,2337.6,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628823430,0.83948,2337.6,2337.0,4.31193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628823621,0.4118,2337.6,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628823926,0.8316,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628823927,0.83365,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628824128,0.8178,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628824328,1.24545,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628824525,0.42766,2337.7,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628824827,0.8178,2337.8,2337.0,4.31193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628825027,0.8178,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628825028,0.42773,2337.4,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628825225,0.42774,2337.3,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628825724,0.3902,2337.6,2336.7,1.49993049]
["bitfinex-derivatives","ETHF0:USTF0",1726628825725,4.2784,2337.2,2336.7,1.49993049]
["bitfinex-derivatives","ETHF0:USTF0",1726628825926,0.8005,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628826130,0.4278,2337.0,2336.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726628826729,0.42778,2337.1,2336.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726628826925,0.42779,2337.0,2336.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726628827633,0.8005,2337.2,2336.5,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1726628827827,1.22826,2337.2,2336.5,4.70863049]
["bitfinex-derivatives","ETHF0:USTF0",1726628828134,0.42778,2337.1,2336.5,4.70863049]
["bitfinex-derivatives","ETHF0:USTF0",1726628828430,1.13639947,2337.2,2336.5,4.70863049]
["bitfinex-derivatives","ETHF0:USTF0",1726628828631,0.42777,2337.1,2336.5,4.70863049]
["bitfinex-derivatives","ETHF0:USTF0",1726628828928,0.42779,2337.0,2336.5,4.70863049]
["bitfinex-derivatives","ETHF0:USTF0",1726628829233,0.42779,2337.0,2336.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726628829929,0.42783,2336.8,2336.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726628830226,0.42782,2336.9,2336.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726628831632,0.4278,2337.0,2336.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726628832334,0.3942,2337.1,2336.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726628832833,0.42778,2337.1,2336.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726628833033,0.42778,2337.1,2336.5,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1726628833235,0.42778,2337.1,2336.5,5.13651049]
["bitfinex-derivatives","ETHF0:USTF0",1726628833830,0.3954,2337.2,2336.7,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726628834036,0.3954,2337.2,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628834234,0.82315,2337.2,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628834535,0.73828761,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628834735,0.42775,2337.2,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628835639,0.42777,2337.1,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628835837,0.42779,2337.0,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628837137,0.42783,2336.8,2336.5,1.10413049]
["bitfinex-derivatives","ETHF0:USTF0",1726628837441,0.84135,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628837641,0.42786,2336.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628838226,0.4135,2336.7,2336.2,1.53033049]
["bitfinex-derivatives","ETHF0:USTF0",1726628838428,0.4135,2336.7,2336.2,4.62826049]
["bitfinex-derivatives","ETHF0:USTF0",1726628838734,0.85111,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628839326,0.42783,2336.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628839939,0.4233,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628839940,0.85112,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628840141,0.42782,2336.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628840638,0.42782,2336.8,2336.4,4.31193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628841439,0.42783,2336.8,2336.4,4.31193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628841842,0.42783,2336.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628842733,0.42783,2336.8,2336.4,4.31193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628842939,0.42783,2336.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628843644,0.42783,2336.8,2336.4,4.31193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628844049,2.67,2336.7,2336.1,4.31193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628844436,0.4279,2336.4,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628845835,2.67,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628846041,2.67,2336.5,2335.9,1.10413049]
["bitfinex-derivatives","ETHF0:USTF0",1726628846345,0.42794,2336.2,2335.9,1.10413049]
["bitfinex-derivatives","ETHF0:USTF0",1726628846745,3.2078,2337.1,2336.1,6.98193049]
["bitfinex-derivatives","ETHF0:USTF0",1726628847045,0.42775,2337.2,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628847438,1.25014,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628847940,0.42775,2337.2,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628848343,0.42777,2337.1,2336.6,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628848544,0.42777,2337.1,2336.5,4.74406267]
["bitfinex-derivatives","ETHF0:USTF0",1726628849454,0.42776,2337.2,2336.5,4.74406267]
["bitfinex-derivatives","ETHF0:USTF0",1726628849745,0.42776,2337.2,2336.6,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628850251,3.84148812,2337.3,2336.6,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628850445,0.42776,2337.2,2336.5,4.74406267]
["bitfinex-derivatives","ETHF0:USTF0",1726628850950,3.92014,2337.3,2336.5,4.74406267]
["bitfinex-derivatives","ETHF0:USTF0",1726628851243,0.4152,2337.3,2336.7,1.53879267]
["bitfinex-derivatives","ETHF0:USTF0",1726628851637,0.4152,2337.3,2336.8,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1726628851837,0.4152,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628852038,0.4152,2337.3,2336.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726628853341,3.51041,2337.5,2336.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726628853557,3.51041,2337.5,2337.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726628853745,0.42771,2337.4,2337.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726628854049,3.0827,2337.5,2337.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726628854247,0.42773,2337.4,2337.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726628854644,0.42774,2337.3,2337.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726628855739,0.42775,2337.2,2336.8,4.31876267]
["bitfinex-derivatives","ETHF0:USTF0",1726628855941,0.3958,2337.1,2336.8,4.31876267]
["bitfinex-derivatives","ETHF0:USTF0",1726628856148,0.3958,2337.1,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628856747,0.82358,2337.1,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628857050,0.42779,2337.0,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628857354,0.3916,2337.0,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628857649,0.42782,2336.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628857953,0.42785,2336.7,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628858153,0.42782,2336.8,2336.3,1.52506267]
["bitfinex-derivatives","ETHF0:USTF0",1726628858348,3.09781,2336.9,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628858544,0.3916,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628858849,0.3916,2337.0,2336.5,4.31876267]
["bitfinex-derivatives","ETHF0:USTF0",1726628859050,0.3916,2337.0,2336.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726628859357,0.3916,2337.0,2336.6,1.53556267]
["bitfinex-derivatives","ETHF0:USTF0",1726628859749,0.3958,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628860052,0.82357,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628861267,0.3958,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628861452,0.82358,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628861955,0.3958,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628862256,0.82357,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628863758,0.42779,2337.0,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628864347,0.42782,2336.8,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628864548,3.73953,2336.9,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628864747,3.89845,2336.7,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628864954,3.89845,2336.7,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628865148,3.50325,2336.7,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628865655,0.42786,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628865846,0.4148,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628866357,0.84266,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628866857,0.4148,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628867059,0.84266,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628867655,0.4148,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628868058,0.84266,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628868659,0.4054,2336.7,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628868958,3.49451,2336.9,2336.4,3.20970483]
["bitfinex-derivatives","ETHF0:USTF0",1726628869150,3.49451,2336.9,2336.5,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628869756,3.0667,2336.9,2336.5,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628870060,0.3967,2336.9,2336.5,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628870357,0.82451,2336.9,2336.5,1.54146267]
["bitfinex-derivatives","ETHF0:USTF0",1726628870659,0.82451,2336.9,2336.5,1.95916267]
["bitfinex-derivatives","ETHF0:USTF0",1726628871062,0.82451,2336.9,2336.6,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628871748,0.82451,2336.9,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628871749,0.3967,2336.9,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628872860,0.3967,2336.9,2336.6,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628873257,2.67,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628873557,0.42779,2337.0,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628874060,3.52168,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628874556,3.0939,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628875960,3.52168,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628876156,3.0939,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628876755,3.52167,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628878458,3.0939,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628879655,3.0939,2337.1,2336.8,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628879968,3.0939,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628880161,3.0939,2337.1,2336.8,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628880369,3.52168,2337.1,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628880761,0.4278,2337.0,2336.7,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628881365,3.0939,2337.1,2336.6,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628881559,3.09781,2336.9,2336.6,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628881764,2.67,2336.7,2336.5,2.7671584]
["bitfinex-derivatives","ETHF0:USTF0",1726628882063,0.7944,2336.6,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628882261,1.22226,2336.6,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628882462,1.22226,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628883666,0.7944,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628884757,0.7944,2336.6,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628884758,0.3935,2336.6,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628885465,0.4264,2336.8,2336.5,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628886162,3.09785,2336.7,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628886361,2.67,2336.7,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628886571,3.09785,2336.7,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628887064,2.67,2336.7,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628887268,0.42787,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628887468,0.4309,2336.5,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628887667,0.4063,2336.4,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628887867,0.4063,2336.4,2336.3,3.21052846]
["bitfinex-derivatives","ETHF0:USTF0",1726628888568,0.4063,2336.4,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628889479,0.4063,2336.4,2336.2,4.31876267]
["bitfinex-derivatives","ETHF0:USTF0",1726628889675,0.4005,2336.3,2336.2,4.31876267]
["bitfinex-derivatives","ETHF0:USTF0",1726628889874,0.4063,2336.4,2336.2,6.41827865]
["bitfinex-derivatives","ETHF0:USTF0",1726628890169,0.4063,2336.4,2336.2,4.31876267]
["bitfinex-derivatives","ETHF0:USTF0",1726628890575,0.4063,2336.4,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628892479,0.8342,2336.4,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628892781,0.4063,2336.4,2336.2,4.31876267]
["bitfinex-derivatives","ETHF0:USTF0",1726628892964,0.8065,2336.4,2336.2,4.31876267]
["bitfinex-derivatives","ETHF0:USTF0",1726628894169,1.2344,2336.4,2336.2,4.31876267]
["bitfinex-derivatives","ETHF0:USTF0",1726628894377,0.8065,2336.4,2336.2,4.31876267]
["bitfinex-derivatives","ETHF0:USTF0",1726628896670,2.67,2336.7,2336.2,4.74668267]
["bitfinex-derivatives","ETHF0:USTF0",1726628896872,3.09784,2336.7,2336.3,1.52246267]
["bitfinex-derivatives","ETHF0:USTF0",1726628897070,2.67,2336.7,2336.3,1.52246267]
["bitfinex-derivatives","ETHF0:USTF0",1726628897471,3.09784,2336.7,2336.3,1.52246267]
["bitfinex-derivatives","ETHF0:USTF0",1726628897668,2.67,2336.7,2336.3,1.52246267]
["bitfinex-derivatives","ETHF0:USTF0",1726628897873,3.00988951,2336.7,2336.3,1.52246267]
["bitfinex-derivatives","ETHF0:USTF0",1726628898370,1.64513,2336.8,2336.3,1.95036267]
["bitfinex-derivatives","ETHF0:USTF0",1726628898371,1.2173,2336.8,2336.3,1.95036267]
["bitfinex-derivatives","ETHF0:USTF0",1726628898575,1.64512,2336.8,2336.4,1.50156267]
["bitfinex-derivatives","ETHF0:USTF0",1726628899375,0.42784,2336.7,2336.4,1.50156267]
["bitfinex-derivatives","ETHF0:USTF0",1726628899572,0.42787,2336.6,2336.3,1.52246267]
["bitfinex-derivatives","ETHF0:USTF0",1726628901083,0.4064,2336.8,2336.5,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1726628901381,2.67,2336.6,2336.4,2.7671584]
["bitfinex-derivatives","ETHF0:USTF0",1726628901587,3.09787,2336.6,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628901776,3.09787,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628902180,2.67,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628902485,3.09787,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628903679,2.67,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628904980,0.8432,2336.7,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628905276,0.8432,2336.7,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628905870,1.27105,2336.7,2336.4,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628906074,1.27105,2336.7,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628906075,2.67,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628906273,3.09787,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628909181,2.67,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628909486,3.09786,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628910278,2.67,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628910485,3.09786,2336.6,2336.3,1.11096267]
["bitfinex-derivatives","ETHF0:USTF0",1726628911378,2.67,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628911578,2.67,2336.6,2336.4,1.11298708]
["bitfinex-derivatives","ETHF0:USTF0",1726628912180,2.67,2336.6,2336.3,1.11298708]
["bitfinex-derivatives","ETHF0:USTF0",1726628912386,2.67,2336.6,2336.4,1.11298708]
["bitfinex-derivatives","ETHF0:USTF0",1726628913189,2.67,2336.6,2336.3,1.11298708]
["bitfinex-derivatives","ETHF0:USTF0",1726628914182,1.18309618,2336.7,2336.3,1.11298708]
["bitfinex-derivatives","ETHF0:USTF0",1726628914388,1.18309618,2336.7,2336.4,1.52188708]
["bitfinex-derivatives","ETHF0:USTF0",1726628915487,1.18309618,2336.7,2336.3,1.11298708]
["bitfinex-derivatives","ETHF0:USTF0",1726628916875,1.18309618,2336.7,2336.4,1.11298708]
["bitfinex-derivatives","ETHF0:USTF0",1726628917686,1.18309618,2336.7,2336.5,1.11298708]
["bitfinex-derivatives","ETHF0:USTF0",1726628917980,1.18309618,2336.7,2336.4,1.11298708]
["bitfinex-derivatives","ETHF0:USTF0",1726628918484,0.4222,2336.7,2336.4,1.11298708]
["bitfinex-derivatives","ETHF0:USTF0",1726628918685,3.0764,2336.8,2336.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726628918879,3.84935851,2336.8,2336.5,1.52078708]
["bitfinex-derivatives","ETHF0:USTF0",1726628919282,0.42785,2336.7,2336.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726628919587,2.67,2336.6,2336.4,1.11298708]
["bitfinex-derivatives","ETHF0:USTF0",1726628919888,0.406,2336.5,2336.4,1.11298708]
["bitfinex-derivatives","ETHF0:USTF0",1726628922482,0.406,2336.5,2336.4,3.22737571]
["bitfinex-derivatives","ETHF0:USTF0",1726628922883,0.75153851,2336.8,2336.4,3.78386925]
["bitfinex-derivatives","ETHF0:USTF0",1726628923185,0.75153851,2336.8,2336.5,3.22736769]
["bitfinex-derivatives","ETHF0:USTF0",1726628923484,2.67,2336.6,2336.5,1.11273566]
["bitfinex-derivatives","ETHF0:USTF0",1726628924286,3.0631,2336.6,2336.5,3.22730685]
["bitfinex-derivatives","ETHF0:USTF0",1726628924482,3.0631,2336.6,2336.5,1.11273566]
["bitfinex-derivatives","ETHF0:USTF0",1726628924688,3.0631,2336.6,2336.5,3.22732626]
["bitfinex-derivatives","ETHF0:USTF0",1726628924893,3.0631,2336.6,2336.5,3.22732304]
["bitfinex-derivatives","ETHF0:USTF0",1726628925291,3.0631,2336.6,2336.5,3.784068]
["bitfinex-derivatives","ETHF0:USTF0",1726628925587,2.67,2336.6,2336.5,3.784068]
["bitfinex-derivatives","ETHF0:USTF0",1726628926586,2.67,2336.6,2336.5,1.11328892]
["bitfinex-derivatives","ETHF0:USTF0",1726628926983,2.67,2336.6,2336.5,3.2291077]
["bitfinex-derivatives","ETHF0:USTF0",1726628927391,2.67,2336.6,2336.5,3.2292966]
["bitfinex-derivatives","ETHF0:USTF0",1726628929903,1.23,2336.6,2336.5,3.2292966]
["bitfinex-derivatives","ETHF0:USTF0",1726628930196,1.23,2336.6,2336.5,3.7854883]
["bitfinex-derivatives","ETHF0:USTF0",1726628930593,1.23,2336.6,2336.5,3.22974153]
["bitfinex-derivatives","ETHF0:USTF0",1726628931598,5.93786,2336.6,2336.5,3.22974153]
["bitfinex-derivatives","ETHF0:USTF0",1726628931796,5.51,2336.6,2336.5,1.11373385]
["bitfinex-derivatives","ETHF0:USTF0",1726628932394,5.93786,2336.6,2336.5,1.11373385]
["bitfinex-derivatives","ETHF0:USTF0",1726628932998,1.65786,2336.6,2336.5,1.11373385]
["bitfinex-derivatives","ETHF0:USTF0",1726628933391,1.23,2336.6,2336.5,1.11373385]
["bitfinex-derivatives","ETHF0:USTF0",1726628933897,1.23,2336.6,2336.5,3.23020964]
["bitfinex-derivatives","ETHF0:USTF0",1726628937506,3.95933851,2336.8,2336.5,3.23020964]
["bitfinex-derivatives","ETHF0:USTF0",1726628937801,1.23,2336.7,2336.6,1.11389285]
["bitfinex-derivatives","ETHF0:USTF0",1726628937991,1.65784,2336.7,2336.5,1.11389285]
["bitfinex-derivatives","ETHF0:USTF0",1726628939402,0.42786,2336.6,2336.5,1.11389285]
["bitfinex-derivatives","ETHF0:USTF0",1726628942996,0.42786,2336.6,2336.5,3.23040642]
["bitfinex-derivatives","ETHF0:USTF0",1726628943194,3.95933851,2336.8,2336.5,3.23040642]
["bitfinex-derivatives","ETHF0:USTF0",1726628943492,0.9347,2337.1,2336.7,2.65380417]
["bitfinex-derivatives","ETHF0:USTF0",1726628943493,3.2078,2337.1,2336.7,2.65380417]
["bitfinex-derivatives","ETHF0:USTF0",1726628943693,1.23,2337.2,2337.0,1.11330336]
["bitfinex-derivatives","ETHF0:USTF0",1726628943893,0.76256719,2337.3,2337.1,2.50444396]
["bitfinex-derivatives","ETHF0:USTF0",1726628943894,0.4288,2337.3,2337.1,2.50444396]
["bitfinex-derivatives","ETHF0:USTF0",1726628944103,1.644,2337.5,2337.2,3.78422698]
["bitfinex-derivatives","ETHF0:USTF0",1726628944306,0.4288,2337.6,2337.3,3.78422698]
["bitfinex-derivatives","ETHF0:USTF0",1726628944501,1.23,2337.8,2337.4,8.09832224]
["bitfinex-derivatives","ETHF0:USTF0",1726628944806,1.23,2337.8,2337.5,3.22106709]
["bitfinex-derivatives","ETHF0:USTF0",1726628945005,1.23,2337.8,2337.5,1.50504945]
["bitfinex-derivatives","ETHF0:USTF0",1726628945311,1.23,2337.7,2337.5,1.50504945]
["bitfinex-derivatives","ETHF0:USTF0",1726628945511,1.23,2337.7,2337.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726628946005,2.67,2337.7,2337.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726628947199,2.67,2337.7,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628947404,2.67,2337.5,2337.1,1.52924945]
["bitfinex-derivatives","ETHF0:USTF0",1726628948097,2.67,2337.5,2337.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726628948600,2.67,2337.2,2337.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726628952917,0.4277,2337.5,2337.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726628952918,3.01253448,2337.5,2337.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726628953109,3.01253448,2337.5,2337.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726628953614,2.67,2337.5,2337.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726628953806,3.0977,2337.5,2337.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726628954204,2.67,2337.5,2337.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726628954409,2.67,2337.6,2337.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726628954614,2.67,2337.6,2337.3,3.63552]
["bitfinex-derivatives","ETHF0:USTF0",1726628954808,2.67,2337.6,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628956911,2.67,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628957215,2.67,2337.4,2337.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726628957604,3.5019,2337.4,2337.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726628959612,3.0719,2337.4,2337.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726628959905,2.67,2337.4,2337.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726628960307,2.67,2337.4,2337.1,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726628960614,2.67,2337.4,2337.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726628963606,2.67,2337.4,2337.1,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726628963807,0.3989,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628963808,2.67,2337.6,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628964004,2.67,2337.6,2337.4,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726628964208,2.67,2337.6,2337.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726628964414,2.67,2337.6,2337.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726628965516,2.67,2337.6,2337.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726628968320,2.67,2337.6,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628968516,2.67,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628968712,3.09771,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628969110,3.91611,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628969613,3.4884,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628970913,3.4884,2337.4,2336.9,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726628970914,7.7668,2337.4,2336.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726628971217,2.67,2337.1,2336.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726628971913,2.67,2337.1,2336.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726628972109,0.8248,2337.0,2336.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726628972309,0.4215,2336.9,2336.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726628974123,0.4215,2336.9,2336.7,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1726628974418,0.4215,2336.9,2336.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726628974617,0.4176,2337.0,2336.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726628974923,2.67,2337.1,2336.7,5.14608945]
["bitfinex-derivatives","ETHF0:USTF0",1726628975216,0.42776,2337.2,2336.7,5.14608945]
["bitfinex-derivatives","ETHF0:USTF0",1726628975408,1.2037,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628975409,0.42772,2337.4,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628975613,0.42773,2337.3,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628975817,3.09777,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628976016,2.67,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628976418,3.072,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628981021,7.3512,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628982321,0.402,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628987433,4.6812,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628987629,5.10897,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628988127,4.6812,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628988726,0.402,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628989022,4.6812,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628989637,0.402,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628990134,0.33476619,2337.3,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628990433,3.0947,2337.4,2337.0,4.31854945]
["bitfinex-derivatives","ETHF0:USTF0",1726628990620,3.0947,2337.4,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628991231,3.0947,2337.4,2337.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726628991433,3.52242,2337.4,2337.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726628991819,0.8017,2337.5,2337.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726628992028,0.8017,2337.5,2337.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726628996346,0.8017,2337.5,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628996552,0.8017,2337.5,2337.2,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1726628996748,0.8017,2337.5,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628997750,0.8017,2337.5,2337.2,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1726628997945,0.8017,2337.5,2337.2,1.94518945]
["bitfinex-derivatives","ETHF0:USTF0",1726628998246,3.0947,2337.6,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726628998654,3.52238,2337.6,2337.4,1.11074945]
["bitfinex-derivatives","ETHF0:USTF0",1726629000160,3.0947,2337.6,2337.4,1.11074945]
["bitfinex-derivatives","ETHF0:USTF0",1726629000347,3.52238,2337.6,2337.4,1.11074945]
["bitfinex-derivatives","ETHF0:USTF0",1726629000848,0.8039,2337.8,2337.5,1.11074945]
["bitfinex-derivatives","ETHF0:USTF0",1726629001050,0.8039,2337.8,2337.6,1.50189193]
["bitfinex-derivatives","ETHF0:USTF0",1726629001555,1.14901821,2337.8,2337.6,1.50189193]
["bitfinex-derivatives","ETHF0:USTF0",1726629002047,1.57665821,2337.8,2337.6,1.50189193]
["bitfinex-derivatives","ETHF0:USTF0",1726629002248,1.57665821,2337.8,2337.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726629002449,0.42766,2337.7,2337.5,1.11089193]
["bitfinex-derivatives","ETHF0:USTF0",1726629002754,0.42767,2337.7,2337.5,1.11089193]
["bitfinex-derivatives","ETHF0:USTF0",1726629002955,4.24666821,2337.8,2337.5,1.11089193]
["bitfinex-derivatives","ETHF0:USTF0",1726629003341,3.81901821,2337.8,2337.5,1.11089193]
["bitfinex-derivatives","ETHF0:USTF0",1726629004460,4.24665821,2337.8,2337.5,1.11089193]
["bitfinex-derivatives","ETHF0:USTF0",1726629004956,0.3889,2337.8,2337.5,1.11089193]
["bitfinex-derivatives","ETHF0:USTF0",1726629005147,0.3889,2337.8,2337.7,1.11089193]
["bitfinex-derivatives","ETHF0:USTF0",1726629005148,0.42765,2337.8,2337.7,1.11089193]
["bitfinex-derivatives","ETHF0:USTF0",1726629005350,0.42766,2337.7,2337.5,1.11089193]
["bitfinex-derivatives","ETHF0:USTF0",1726629005550,0.82776,2337.7,2337.5,1.11089193]
["bitfinex-derivatives","ETHF0:USTF0",1726629005857,1.25816,2337.7,2337.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726629006054,0.8305,2337.7,2337.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726629006452,0.4051,2337.6,2337.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726629008560,0.4051,2337.6,2337.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726629008948,0.4051,2337.6,2337.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726629009559,0.74634406,2337.6,2337.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726629009948,1.23,2337.5,2337.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726629011457,1.23,2337.5,2337.4,1.51359193]
["bitfinex-derivatives","ETHF0:USTF0",1726629011854,1.23,2337.5,2337.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726629012659,1.23,2337.5,2337.4,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726629013751,0.74634406,2337.6,2337.4,4.6277441]
["bitfinex-derivatives","ETHF0:USTF0",1726629013958,0.74634406,2337.6,2337.5,1.11057783]
["bitfinex-derivatives","ETHF0:USTF0",1726629015163,0.74634406,2337.6,2337.5,3.23612806]
["bitfinex-derivatives","ETHF0:USTF0",1726629015455,0.74634406,2337.6,2337.5,1.11057783]
["bitfinex-derivatives","ETHF0:USTF0",1726629015850,3.2078,2338.4,2337.5,7.51309251]
["bitfinex-derivatives","ETHF0:USTF0",1726629016055,1.23,2338.1,2337.8,4.74574293]
["bitfinex-derivatives","ETHF0:USTF0",1726629016258,1.23,2338.1,2337.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1726629016961,1.23,2338.1,2337.9,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1726629017258,1.23,2338.1,2338.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726629017460,1.23,2338.1,2337.9,1.51661293]
["bitfinex-derivatives","ETHF0:USTF0",1726629017657,0.4276,2338.0,2337.8,4.31811293]
["bitfinex-derivatives","ETHF0:USTF0",1726629017856,2.07692,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629018061,3.51692,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629018361,7.79452,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629018655,8.19892,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629018955,0.42767,2337.7,2337.3,8.49711293]
["bitfinex-derivatives","ETHF0:USTF0",1726629019165,13.7713,2337.9,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629019166,2.67,2337.5,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629019356,0.8237,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629020753,0.4193,2337.4,2337.3,4.31811293]
["bitfinex-derivatives","ETHF0:USTF0",1726629020956,0.4193,2337.4,2337.3,6.4425916]
["bitfinex-derivatives","ETHF0:USTF0",1726629021364,0.4193,2337.4,2337.3,4.31811293]
["bitfinex-derivatives","ETHF0:USTF0",1726629022865,0.4193,2337.4,2337.3,6.44269114]
["bitfinex-derivatives","ETHF0:USTF0",1726629023964,0.84701,2337.4,2337.3,4.31811293]
["bitfinex-derivatives","ETHF0:USTF0",1726629024165,0.4193,2337.4,2337.3,4.31811293]
["bitfinex-derivatives","ETHF0:USTF0",1726629025771,0.42765,2337.8,2337.3,17.2804756]
["bitfinex-derivatives","ETHF0:USTF0",1726629025961,0.82615,2337.8,2337.5,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629026559,0.4086,2337.7,2337.5,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629026758,0.4086,2337.7,2337.4,2.07408302]
["bitfinex-derivatives","ETHF0:USTF0",1726629026759,0.42769,2337.6,2337.4,1.51522497]
["bitfinex-derivatives","ETHF0:USTF0",1726629026960,3.4945,2337.7,2337.4,1.51522497]
["bitfinex-derivatives","ETHF0:USTF0",1726629027268,3.92217,2337.7,2337.4,1.51522497]
["bitfinex-derivatives","ETHF0:USTF0",1726629027465,3.92217,2337.7,2337.5,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629028169,3.92217,2337.7,2337.4,1.51522497]
["bitfinex-derivatives","ETHF0:USTF0",1726629028467,3.4945,2337.7,2337.5,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629028666,3.92216,2337.7,2337.4,1.51522497]
["bitfinex-derivatives","ETHF0:USTF0",1726629028862,3.92216,2337.7,2337.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726629029262,3.4945,2337.7,2337.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726629029464,3.92216,2337.7,2337.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726629029668,0.42769,2337.6,2337.3,4.31812497]
["bitfinex-derivatives","ETHF0:USTF0",1726629031462,0.42769,2337.6,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629031863,0.42769,2337.6,2337.3,4.31812497]
["bitfinex-derivatives","ETHF0:USTF0",1726629032658,3.4945,2337.7,2337.3,4.31812497]
["bitfinex-derivatives","ETHF0:USTF0",1726629032659,3.92217,2337.7,2337.3,4.31812497]
["bitfinex-derivatives","ETHF0:USTF0",1726629033269,0.42768,2337.6,2337.3,4.31812497]
["bitfinex-derivatives","ETHF0:USTF0",1726629033864,0.42768,2337.6,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629034670,0.42768,2337.6,2337.3,4.31812497]
["bitfinex-derivatives","ETHF0:USTF0",1726629034979,0.42768,2337.6,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629035370,0.42768,2337.6,2337.3,4.31812497]
["bitfinex-derivatives","ETHF0:USTF0",1726629035669,3.92217,2337.7,2337.3,4.31812497]
["bitfinex-derivatives","ETHF0:USTF0",1726629035870,3.92217,2337.7,2337.4,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629036668,0.42768,2337.6,2337.4,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629036968,0.42768,2337.6,2337.5,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629038073,1.65768,2337.6,2337.4,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629038274,1.23,2337.5,2337.4,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629038568,1.23,2337.6,2337.4,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629038868,0.8245,2337.7,2337.4,1.53803497]
["bitfinex-derivatives","ETHF0:USTF0",1726629039177,2.0545,2337.7,2337.4,1.53803497]
["bitfinex-derivatives","ETHF0:USTF0",1726629039378,2.0545,2337.7,2337.5,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629041977,2.48217,2337.7,2337.6,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629042174,2.48217,2337.7,2337.5,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629042570,2.48217,2337.7,2337.6,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629042769,2.0545,2337.7,2337.6,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629043173,2.0545,2337.7,2337.6,3.23796055]
["bitfinex-derivatives","ETHF0:USTF0",1726629043381,0.74268803,2337.8,2337.6,3.23796055]
["bitfinex-derivatives","ETHF0:USTF0",1726629043673,0.3985,2337.8,2337.7,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629045274,0.82614,2337.8,2337.7,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629045476,2.05614,2337.8,2337.7,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629046076,2.05614,2337.8,2337.6,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629046279,0.8051,2337.7,2337.6,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629046471,5.51036,2337.7,2337.6,1.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1726629046669,0.42768,2337.6,2337.5,0.33900001]
["bitfinex-derivatives","ETHF0:USTF0",1726629046872,0.4277,2337.5,2337.3,4.87698302]
["bitfinex-derivatives","ETHF0:USTF0",1726629047178,1.23,2337.4,2337.3,4.87698302]
["bitfinex-derivatives","ETHF0:USTF0",1726629047381,1.6607,2337.4,2337.3,7.00203879]
["bitfinex-derivatives","ETHF0:USTF0",1726629047881,0.4307,2337.4,2337.3,7.00203879]
["bitfinex-derivatives","ETHF0:USTF0",1726629050276,3.52841,2337.4,2337.3,7.00203879]
["bitfinex-derivatives","ETHF0:USTF0",1726629050476,3.52841,2337.4,2337.3,5.33285577]
["bitfinex-derivatives","ETHF0:USTF0",1726629051080,3.52841,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629051577,3.52841,2337.4,2337.1,2.06908302]
["bitfinex-derivatives","ETHF0:USTF0",1726629051876,3.52841,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629052274,3.87382145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629053074,1.20382145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629057078,0.77611145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629057985,1.20382145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629058584,1.20382145,2337.4,2337.2,1.66918302]
["bitfinex-derivatives","ETHF0:USTF0",1726629058887,0.77611145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629059686,1.20382145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629060492,0.77611145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629061093,1.20382145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629061588,0.77611145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629061890,1.20382145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629062388,0.77611145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629062587,0.77611145,2337.4,2337.3,5.33239132]
["bitfinex-derivatives","ETHF0:USTF0",1726629062788,1.20382145,2337.4,2337.3,5.33239132]
["bitfinex-derivatives","ETHF0:USTF0",1726629063097,1.20382145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629063387,1.20382145,2337.4,2337.3,7.00260898]
["bitfinex-derivatives","ETHF0:USTF0",1726629065792,1.20382145,2337.4,2337.3,7.00333575]
["bitfinex-derivatives","ETHF0:USTF0",1726629065992,1.20382145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629066189,0.77611145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629067496,0.77611145,2337.4,2337.1,2.06908302]
["bitfinex-derivatives","ETHF0:USTF0",1726629067790,0.77611145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629068591,0.77611145,2337.4,2337.1,2.06908302]
["bitfinex-derivatives","ETHF0:USTF0",1726629068792,0.77611145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629070085,1.20382145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629070992,0.77611145,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629071586,0.77611145,2337.4,2337.1,2.06908302]
["bitfinex-derivatives","ETHF0:USTF0",1726629071783,0.7973,2337.7,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629071988,2.45497,2337.7,2337.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726629072384,1.23,2337.6,2337.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726629073095,1.23,2337.6,2337.5,2.12602129]
["bitfinex-derivatives","ETHF0:USTF0",1726629074098,1.5710288,2337.7,2337.5,2.12602129]
["bitfinex-derivatives","ETHF0:USTF0",1726629074099,1.1433588,2337.7,2337.5,2.12602129]
["bitfinex-derivatives","ETHF0:USTF0",1726629074296,3.603,2337.9,2337.6,7.00315053]
["bitfinex-derivatives","ETHF0:USTF0",1726629074297,4.36891099,2337.9,2337.6,7.00315053]
["bitfinex-derivatives","ETHF0:USTF0",1726629074489,1.6413,2338.2,2337.7,3.79494772]
["bitfinex-derivatives","ETHF0:USTF0",1726629074690,2.0322,2338.2,2337.9,4.87698302]
["bitfinex-derivatives","ETHF0:USTF0",1726629074994,2.36493705,2338.2,2338.1,1.66918302]
["bitfinex-derivatives","ETHF0:USTF0",1726629075295,3.42416919,2338.9,2338.1,1.66918302]
["bitfinex-derivatives","ETHF0:USTF0",1726629075296,2.0305,2338.6,2338.1,14.60141714]
["bitfinex-derivatives","ETHF0:USTF0",1726629075493,0.34193621,2338.6,2338.4,1.66786393]
["bitfinex-derivatives","ETHF0:USTF0",1726629075694,1.23,2338.6,2338.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726629076090,1.23,2338.6,2338.5,2.52907583]
["bitfinex-derivatives","ETHF0:USTF0",1726629076495,1.23,2338.6,2338.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726629077197,0.42752,2338.5,2338.2,4.87566393]
["bitfinex-derivatives","ETHF0:USTF0",1726629077505,1.23,2338.4,2338.2,4.87566393]
["bitfinex-derivatives","ETHF0:USTF0",1726629077893,1.23,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629078392,0.42755,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629079289,1.23,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629079495,4.2768,2338.3,2337.7,1.66786393]
["bitfinex-derivatives","ETHF0:USTF0",1726629079690,1.23,2337.8,2337.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726629080196,0.3882,2337.7,2337.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726629080403,0.81586,2337.7,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629080698,1.23,2337.5,2337.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726629080894,1.23,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629081895,3.49238,2337.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629083698,3.0647,2337.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629084198,3.49238,2337.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629085400,3.0647,2337.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629085708,3.0647,2337.6,2337.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726629086203,3.49238,2337.6,2337.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726629086802,3.0647,2337.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629087004,3.09768,2337.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629088302,2.67,2337.8,2337.4,7.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726629088508,3.0975,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629088709,3.52515,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629090305,0.4276,2338.1,2337.5,4.70529]
["bitfinex-derivatives","ETHF0:USTF0",1726629090510,2.67,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629090511,3.0768,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629090711,3.0768,2338.2,2337.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726629091600,3.50438,2338.2,2337.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726629092405,0.42759,2338.1,2337.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726629092815,0.42761,2338.0,2337.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726629093311,0.42762,2337.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629093818,0.42762,2337.9,2337.8,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726629094313,2.67,2338.0,2337.8,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726629094314,3.09762,2338.0,2337.8,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726629094513,3.09762,2338.0,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629096811,3.43774609,2338.0,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629097621,3.43774609,2338.0,2337.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726629100213,0.42762,2337.9,2337.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726629100413,0.42765,2337.8,2337.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726629100614,0.403,2337.8,2337.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726629106311,0.83064,2337.8,2337.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726629106913,0.403,2337.8,2337.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726629107209,1.23,2337.7,2337.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726629108020,0.42768,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629108215,1.23,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629112831,1.57240478,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629120336,1.23,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629123546,0.4204,2337.9,2337.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726629123749,0.4204,2337.9,2337.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726629124640,2.07803,2337.9,2337.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726629125148,1.6504,2337.9,2337.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726629125860,2.07803,2337.9,2337.7,2.07425785]
["bitfinex-derivatives","ETHF0:USTF0",1726629126041,2.07803,2337.9,2337.8,3.77841475]
["bitfinex-derivatives","ETHF0:USTF0",1726629126441,1.6504,2337.9,2337.8,3.77841475]
["bitfinex-derivatives","ETHF0:USTF0",1726629126939,2.07802,2337.9,2337.8,3.77841475]
["bitfinex-derivatives","ETHF0:USTF0",1726629127942,2.07802,2337.9,2337.8,2.13039028]
["bitfinex-derivatives","ETHF0:USTF0",1726629128137,0.42764,2337.8,2337.7,1.66545785]
["bitfinex-derivatives","ETHF0:USTF0",1726629128344,2.07024,2337.8,2337.7,3.79621117]
["bitfinex-derivatives","ETHF0:USTF0",1726629128548,1.6426,2337.8,2337.7,3.79621117]
["bitfinex-derivatives","ETHF0:USTF0",1726629128749,2.07024,2337.8,2337.7,3.79621117]
["bitfinex-derivatives","ETHF0:USTF0",1726629128948,1.6426,2337.8,2337.7,3.79621117]
["bitfinex-derivatives","ETHF0:USTF0",1726629131057,0.42766,2337.7,2337.6,1.66545785]
["bitfinex-derivatives","ETHF0:USTF0",1726629131356,1.65766,2337.7,2337.6,3.79743112]
["bitfinex-derivatives","ETHF0:USTF0",1726629132350,1.23,2337.7,2337.6,3.79743112]
["bitfinex-derivatives","ETHF0:USTF0",1726629132860,1.23,2337.7,2337.6,3.79633885]
["bitfinex-derivatives","ETHF0:USTF0",1726629134852,1.65766,2337.7,2337.6,3.79633885]
["bitfinex-derivatives","ETHF0:USTF0",1726629135750,0.58802064,2337.7,2337.6,2.130881]
["bitfinex-derivatives","ETHF0:USTF0",1726629135953,0.58802064,2337.7,2337.6,3.79763696]
["bitfinex-derivatives","ETHF0:USTF0",1726629136660,0.58802064,2337.7,2337.6,2.130881]
["bitfinex-derivatives","ETHF0:USTF0",1726629136858,1.01568064,2337.7,2337.6,2.130881]
["bitfinex-derivatives","ETHF0:USTF0",1726629137061,1.01568064,2337.7,2337.6,3.79763953]
["bitfinex-derivatives","ETHF0:USTF0",1726629137561,1.01568064,2337.7,2337.6,2.130881]
["bitfinex-derivatives","ETHF0:USTF0",1726629137755,1.01568064,2337.7,2337.6,2.12849824]
["bitfinex-derivatives","ETHF0:USTF0",1726629137956,0.58802064,2337.7,2337.6,2.12849824]
["bitfinex-derivatives","ETHF0:USTF0",1726629138460,0.58802064,2337.7,2337.6,4.35447241]
["bitfinex-derivatives","ETHF0:USTF0",1726629138657,1.01568064,2337.7,2337.6,4.35447241]
["bitfinex-derivatives","ETHF0:USTF0",1726629138857,0.58802064,2337.7,2337.6,2.12849824]
["bitfinex-derivatives","ETHF0:USTF0",1726629139955,0.58802064,2337.7,2337.6,3.79562023]
["bitfinex-derivatives","ETHF0:USTF0",1726629141057,0.58802064,2337.7,2337.6,2.12849824]
["bitfinex-derivatives","ETHF0:USTF0",1726629142363,0.58802064,2337.7,2337.6,3.79562023]
["bitfinex-derivatives","ETHF0:USTF0",1726629142559,1.18473922,2337.8,2337.6,3.79562023]
["bitfinex-derivatives","ETHF0:USTF0",1726629142560,0.4126,2337.8,2337.6,3.79562023]
["bitfinex-derivatives","ETHF0:USTF0",1726629142859,1.6504,2337.9,2337.7,3.79581196]
["bitfinex-derivatives","ETHF0:USTF0",1726629143064,1.6504,2337.9,2337.8,2.12868997]
["bitfinex-derivatives","ETHF0:USTF0",1726629143269,2.07802,2337.9,2337.8,2.12868997]
["bitfinex-derivatives","ETHF0:USTF0",1726629143955,0.4204,2337.9,2337.8,2.12868997]
["bitfinex-derivatives","ETHF0:USTF0",1726629144157,0.3958,2338.0,2337.8,11.70884196]
["bitfinex-derivatives","ETHF0:USTF0",1726629144364,0.3958,2338.0,2337.9,3.79581196]
["bitfinex-derivatives","ETHF0:USTF0",1726629145363,2.0534,2338.0,2337.9,3.79581196]
["bitfinex-derivatives","ETHF0:USTF0",1726629145560,2.0534,2338.0,2337.7,2.64447417]
["bitfinex-derivatives","ETHF0:USTF0",1726629145561,0.42764,2337.8,2337.7,1.66712199]
["bitfinex-derivatives","ETHF0:USTF0",1726629145766,0.42766,2337.7,2337.6,1.66712199]
["bitfinex-derivatives","ETHF0:USTF0",1726629145965,2.48056,2337.7,2337.6,2.12855536]
["bitfinex-derivatives","ETHF0:USTF0",1726629146467,2.0529,2337.7,2337.6,2.12855536]
["bitfinex-derivatives","ETHF0:USTF0",1726629147766,2.0529,2337.7,2337.6,2.12965344]
["bitfinex-derivatives","ETHF0:USTF0",1726629148169,2.0529,2337.7,2337.6,3.79677543]
["bitfinex-derivatives","ETHF0:USTF0",1726629148362,2.0529,2337.7,2337.6,2.12965344]
["bitfinex-derivatives","ETHF0:USTF0",1726629148668,0.4021,2337.7,2337.6,4.35562761]
["bitfinex-derivatives","ETHF0:USTF0",1726629148869,0.4021,2337.7,2337.6,8.61452175]
["bitfinex-derivatives","ETHF0:USTF0",1726629149368,0.4021,2337.7,2337.6,8.61191926]
["bitfinex-derivatives","ETHF0:USTF0",1726629150360,1.13825419,2338.0,2337.6,12.88951926]
["bitfinex-derivatives","ETHF0:USTF0",1726629150560,0.8016,2338.0,2337.9,1.66750162]
["bitfinex-derivatives","ETHF0:USTF0",1726629150763,0.8016,2338.0,2337.9,3.79715506]
["bitfinex-derivatives","ETHF0:USTF0",1726629151073,0.8016,2338.0,2337.9,3.79733665]
["bitfinex-derivatives","ETHF0:USTF0",1726629151670,0.8016,2338.0,2337.9,2.12965344]
["bitfinex-derivatives","ETHF0:USTF0",1726629152470,0.8016,2338.0,2337.9,2.12947007]
["bitfinex-derivatives","ETHF0:USTF0",1726629152965,1.2292,2338.0,2337.9,2.12947007]
["bitfinex-derivatives","ETHF0:USTF0",1726629153159,2.4592,2338.0,2337.9,2.12947007]
["bitfinex-derivatives","ETHF0:USTF0",1726629153355,2.0316,2338.0,2337.9,3.7968961]
["bitfinex-derivatives","ETHF0:USTF0",1726629153669,2.0316,2338.0,2337.9,2.12947007]
["bitfinex-derivatives","ETHF0:USTF0",1726629153874,2.0316,2338.0,2337.9,3.7967743]
["bitfinex-derivatives","ETHF0:USTF0",1726629154067,2.0316,2338.0,2337.9,2.12947007]
["bitfinex-derivatives","ETHF0:USTF0",1726629154268,2.0316,2338.0,2337.9,3.79655453]
["bitfinex-derivatives","ETHF0:USTF0",1726629154470,2.0316,2338.0,2337.9,2.12947007]
["bitfinex-derivatives","ETHF0:USTF0",1726629154668,2.0316,2338.0,2337.9,3.79657879]
["bitfinex-derivatives","ETHF0:USTF0",1726629156060,2.0316,2338.0,2337.8,4.87490872]
["bitfinex-derivatives","ETHF0:USTF0",1726629156262,2.0316,2338.0,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629156471,2.45921,2338.0,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629156863,2.0316,2338.0,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629157464,0.42757,2338.2,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629157772,0.42757,2338.2,2337.9,4.19891383]
["bitfinex-derivatives","ETHF0:USTF0",1726629157773,1.23,2338.2,2337.9,4.19891383]
["bitfinex-derivatives","ETHF0:USTF0",1726629158070,0.4104,2338.4,2337.9,2.07050872]
["bitfinex-derivatives","ETHF0:USTF0",1726629158071,0.42756,2338.3,2337.9,2.07050872]
["bitfinex-derivatives","ETHF0:USTF0",1726629158269,1.23,2338.1,2338.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726629159270,1.23,2338.1,2338.0,2.55033555]
["bitfinex-derivatives","ETHF0:USTF0",1726629159468,1.23,2338.1,2338.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726629159666,1.23,2338.1,2338.0,2.55035336]
["bitfinex-derivatives","ETHF0:USTF0",1726629159861,1.23,2338.1,2338.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726629160766,0.4104,2338.4,2338.1,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726629161068,0.33502881,2339.0,2338.2,5.02388552]
["bitfinex-derivatives","ETHF0:USTF0",1726629161264,2.07412,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629161462,2.07412,2339.0,2338.6,5.30238872]
["bitfinex-derivatives","ETHF0:USTF0",1726629161663,2.07412,2339.0,2338.7,2.97603217]
["bitfinex-derivatives","ETHF0:USTF0",1726629161863,2.07412,2339.0,2338.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726629162067,0.4167,2339.0,2338.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726629162267,0.84414,2339.0,2338.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726629162476,1.26364,2339.0,2338.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726629162770,0.42744,2338.9,2338.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726629164069,0.42745,2338.9,2338.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726629164365,3.5062,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629164366,2.67,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629164561,3.09747,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629164762,0.3928,2338.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629168077,2.67,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629168271,3.0926,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629168676,3.52006,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629173075,2.67,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629173278,0.4286,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629173575,0.85603,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629173980,0.85603,2339.0,2338.6,3.63529]
["bitfinex-derivatives","ETHF0:USTF0",1726629174177,0.85603,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629174178,0.4286,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629174679,0.4286,2339.0,2338.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726629174876,0.4286,2339.0,2338.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1726629175074,0.4286,2339.0,2338.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726629176182,2.67,2338.9,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629176480,2.67,2338.9,2338.6,3.63529]
["bitfinex-derivatives","ETHF0:USTF0",1726629178676,2.67,2338.9,2338.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726629178884,2.67,2338.9,2338.7,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1726629179087,0.85602,2339.0,2338.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726629179382,0.4286,2339.0,2338.7,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1726629180478,0.4286,2339.0,2338.8,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726629180674,5.21072,2339.8,2338.8,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726629180675,3.2078,2339.8,2338.9,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1726629180879,4.31041,2339.7,2339.3,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1726629181078,4.31041,2339.7,2339.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726629181684,0.42731,2339.6,2339.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726629181878,4.3104,2339.7,2339.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726629182076,0.4196,2339.7,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629185285,0.4003,2340.0,2339.6,7.9095]
["bitfinex-derivatives","ETHF0:USTF0",1726629185485,0.3882,2340.1,2339.9,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726629185486,0.4209,2340.1,2339.9,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726629185783,2.67,2340.4,2340.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726629186884,0.42719,2340.3,2340.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726629187288,0.4189,2340.2,2340.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726629189782,0.4062,2340.5,2340.1,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726629189984,0.4062,2340.5,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629190783,0.4209,2340.6,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629190983,0.4209,2340.6,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726629191286,0.4209,2340.6,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629192186,0.4209,2340.6,2340.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726629192380,3.2078,2340.9,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629192381,0.42708,2340.9,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629192582,0.3957,2340.8,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629192985,0.3957,2340.8,2340.5,4.04334]
["bitfinex-derivatives","ETHF0:USTF0",1726629193182,3.4904,2341.1,2340.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726629193488,0.429,2341.1,2340.8,3.63488]
["bitfinex-derivatives","ETHF0:USTF0",1726629193684,0.429,2341.1,2340.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726629194986,3.099,2341.1,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629195293,0.4211,2341.0,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629196589,0.3957,2341.2,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629196887,0.7976,2341.2,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629198097,0.42704,2341.1,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629198286,3.09706,2341.0,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629198783,0.42707,2340.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629198988,2.67,2341.0,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629199189,2.67,2341.0,2340.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726629200486,3.09707,2341.0,2340.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726629200885,3.09707,2341.0,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629200886,3.09713,2340.6,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629201388,3.09713,2340.6,2339.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726629201389,2.67,2340.2,2339.8,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1726629201590,2.67,2340.2,2339.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726629201591,0.42724,2340.0,2339.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726629201791,0.4161,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629201792,3.09726,2339.9,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629202096,0.395,2339.8,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629203995,0.395,2339.8,2339.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726629204491,0.395,2339.8,2339.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726629204696,0.3965,2340.3,2339.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726629204995,0.3965,2340.3,2339.9,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1726629205387,0.3965,2340.3,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629206289,0.42717,2340.4,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629206795,0.42717,2340.4,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726629206796,3.09717,2340.4,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726629207697,3.09717,2340.4,2339.7,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1726629207698,0.42719,2340.3,2339.7,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1726629208288,2.67,2340.3,2339.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726629208493,2.67,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629208792,3.52631,2340.2,2339.6,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1726629209700,0.42722,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629210696,0.42724,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629210996,0.83113,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629211600,0.83114,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629211804,0.82894,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629212103,0.82894,2340.0,2339.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726629212104,0.4017,2340.0,2339.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726629212403,0.4039,2340.1,2339.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726629212702,0.42721,2340.2,2339.7,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726629212907,0.8378,2340.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629213196,1.26497,2340.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629213400,1.26497,2340.4,2340.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726629213993,5.8778,2340.3,2340.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726629214196,0.42722,2340.2,2339.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726629214702,0.42719,2340.3,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726629214904,1.26498,2340.4,2339.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726629215099,0.4266,2340.4,2340.0,3.63503]
["bitfinex-derivatives","ETHF0:USTF0",1726629215292,0.4266,2340.4,2340.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726629215702,0.42719,2340.3,2340.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726629215901,0.81619,2340.3,2340.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726629216202,0.389,2340.3,2340.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726629217008,0.85378,2340.4,2340.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726629217706,0.4266,2340.4,2340.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726629217902,0.85378,2340.4,2340.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726629218097,2.67,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629218402,3.09721,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629218601,0.4149,2340.1,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629219499,0.84212,2340.1,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629220405,0.42725,2340.0,2339.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726629220703,3.6227,2340.1,2339.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726629221090,0.84212,2340.1,2339.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726629223193,0.42724,2340.0,2339.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726629223500,0.84213,2340.1,2339.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726629223697,0.4149,2340.1,2339.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726629224207,0.42725,2340.0,2339.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726629224506,0.4154,2339.9,2339.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726629224908,2.67,2339.8,2339.4,4.31502423]
["bitfinex-derivatives","ETHF0:USTF0",1726629225103,0.4124,2339.8,2339.5,1.10722423]
["bitfinex-derivatives","ETHF0:USTF0",1726629225405,3.2078,2340.4,2339.7,7.54490872]
["bitfinex-derivatives","ETHF0:USTF0",1726629225711,1.2263,2340.6,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726629225914,1.2263,2340.6,2340.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726629226105,1.65343,2340.6,2340.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726629226411,0.42715,2340.5,2340.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726629226714,1.65344,2340.6,2340.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726629228403,0.42715,2340.5,2340.1,1.10496919]
["bitfinex-derivatives","ETHF0:USTF0",1726629228600,0.42715,2340.5,2340.0,1.10496919]
["bitfinex-derivatives","ETHF0:USTF0",1726629229007,2.67,2340.5,2340.0,1.10496919]
["bitfinex-derivatives","ETHF0:USTF0",1726629230302,1.2263,2340.6,2340.1,1.10496919]
["bitfinex-derivatives","ETHF0:USTF0",1726629230510,1.65344,2340.6,2340.1,1.10496919]
["bitfinex-derivatives","ETHF0:USTF0",1726629230806,1.65344,2340.6,2339.9,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1726629231402,0.42715,2340.5,2339.9,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1726629231598,3.09715,2340.5,2339.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726629231905,1.2263,2340.6,2339.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726629231906,2.67,2340.3,2339.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726629232205,6.30499,2340.3,2339.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726629232512,0.3903,2340.2,2339.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726629232804,0.42716,2340.5,2339.9,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1726629233006,0.42718,2340.4,2340.0,4.537465]
["bitfinex-derivatives","ETHF0:USTF0",1726629233196,0.42718,2340.4,2339.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726629234510,2.67,2340.5,2339.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726629234705,2.67,2340.5,2340.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726629234904,4.0135,2340.6,2340.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726629235108,0.8057,2340.6,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629235298,0.8057,2340.6,2340.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726629235501,0.42708,2340.9,2340.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726629235701,0.82928,2340.9,2340.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726629236103,0.4022,2340.9,2340.5,7.98857941]
["bitfinex-derivatives","ETHF0:USTF0",1726629236404,0.4022,2340.9,2340.5,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1726629236606,0.4022,2340.9,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726629237208,0.4022,2340.9,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629237209,0.4022,2340.9,2340.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726629237993,3.2078,2341.0,2340.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726629238204,3.63487,2341.0,2340.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726629238411,0.81,2340.9,2340.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726629238613,0.81,2340.9,2340.6,1.10496919]
["bitfinex-derivatives","ETHF0:USTF0",1726629238614,0.42709,2340.8,2340.6,1.10496919]
["bitfinex-derivatives","ETHF0:USTF0",1726629238806,0.42709,2340.8,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629239005,0.42709,2340.8,2340.5,4.31276919]
["bitfinex-derivatives","ETHF0:USTF0",1726629239204,1.62808,2340.9,2340.5,4.31276919]
["bitfinex-derivatives","ETHF0:USTF0",1726629240609,0.42709,2340.8,2340.5,4.31276919]
["bitfinex-derivatives","ETHF0:USTF0",1726629241003,1.62809,2340.9,2340.5,4.31276919]
["bitfinex-derivatives","ETHF0:USTF0",1726629241698,3.0971,2340.8,2340.5,4.31276919]
["bitfinex-derivatives","ETHF0:USTF0",1726629241898,2.67,2340.8,2340.5,4.31276919]
["bitfinex-derivatives","ETHF0:USTF0",1726629242105,0.42711,2340.7,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629242712,2.67,2340.6,2340.3,1.10496919]
["bitfinex-derivatives","ETHF0:USTF0",1726629242902,3.09717,2340.4,2340.1,1.10496919]
["bitfinex-derivatives","ETHF0:USTF0",1726629243215,1.2688,2340.3,2340.1,1.10496919]
["bitfinex-derivatives","ETHF0:USTF0",1726629245815,1.2688,2340.3,2340.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726629245816,1.69599,2340.3,2340.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726629246020,1.2688,2340.3,2339.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726629246309,1.2688,2340.3,2340.0,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1726629246808,0.423,2340.3,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726629247011,0.8193,2340.6,2340.1,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1726629247214,0.4148,2340.5,2340.1,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1726629247711,0.4148,2340.5,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726629248114,0.4148,2340.5,2340.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726629249114,1.24644,2340.6,2340.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726629249115,0.4073,2340.6,2340.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726629249301,0.42712,2340.7,2340.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726629249501,1.2352,2340.8,2340.4,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726629249908,0.8081,2340.8,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726629250109,1.23519,2340.8,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726629250416,0.8081,2340.8,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726629250611,0.8081,2340.8,2340.1,4.31276919]
["bitfinex-derivatives","ETHF0:USTF0",1726629250914,2.67,2340.7,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726629251109,0.42716,2340.5,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726629251308,0.42714,2340.6,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726629251720,0.81705,2340.5,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726629252011,0.3899,2340.5,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726629252517,0.42712,2340.7,2340.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726629252714,1.6251,2340.8,2340.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726629252920,1.198,2340.8,2340.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726629253110,1.6251,2340.8,2340.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726629254410,0.42711,2340.7,2340.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726629254922,1.6251,2340.8,2340.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726629255116,0.3968,2340.8,2340.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726629255414,3.2078,2341.0,2340.6,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1726629255621,3.2078,2341.0,2340.8,3.09709]
["bitfinex-derivatives","ETHF0:USTF0",1726629255918,3.2078,2341.0,2340.9,4.69907]
["bitfinex-derivatives","ETHF0:USTF0",1726629256119,3.2078,2341.0,2340.9,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1726629256621,3.2078,2341.0,2340.9,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1726629256813,3.2078,2341.0,2340.9,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1726629257213,3.2078,2341.0,2340.9,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1726629257613,3.2078,2341.0,2340.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726629259732,0.424,2341.1,2340.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726629259733,0.424,2341.1,2340.9,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1726629259916,0.424,2341.1,2340.9,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1726629260520,0.424,2341.1,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726629260819,0.424,2341.1,2340.9,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1726629262021,0.424,2341.1,2340.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726629262418,0.424,2341.1,2340.9,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1726629264227,0.424,2341.1,2340.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726629264427,0.424,2341.1,2340.9,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1726629264630,0.424,2341.1,2340.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726629265519,0.424,2341.1,2340.9,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1726629265917,0.424,2341.1,2340.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726629266120,0.424,2341.1,2340.9,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1726629266920,0.42712,2340.7,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726629267121,1.2319,2340.6,2340.2,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726629267429,1.2319,2340.6,2340.3,4.87798258]
["bitfinex-derivatives","ETHF0:USTF0",1726629267931,1.65903,2340.6,2340.3,4.45080258]
["bitfinex-derivatives","ETHF0:USTF0",1726629268417,1.2319,2340.6,2340.3,4.45080258]
["bitfinex-derivatives","ETHF0:USTF0",1726629268615,1.2319,2340.6,2340.3,4.87798258]
["bitfinex-derivatives","ETHF0:USTF0",1726629268824,1.01789391,2340.6,2340.3,5.55577177]
["bitfinex-derivatives","ETHF0:USTF0",1726629269125,0.59076391,2340.6,2340.3,1.53214919]
["bitfinex-derivatives","ETHF0:USTF0",1726629270427,0.59076391,2340.6,2340.3,1.10496919]
["bitfinex-derivatives","ETHF0:USTF0",1726629270922,5.8778,2341.3,2340.5,7.54490872]
["bitfinex-derivatives","ETHF0:USTF0",1726629271124,0.42705,2341.1,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726629271324,0.84813,2341.2,2340.8,3.63489]
["bitfinex-derivatives","ETHF0:USTF0",1726629271521,0.84813,2341.2,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726629272329,0.4011,2341.1,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726629273135,0.4011,2341.1,2340.7,1.10481939]
["bitfinex-derivatives","ETHF0:USTF0",1726629273430,0.4011,2341.1,2340.6,2.51180872]
["bitfinex-derivatives","ETHF0:USTF0",1726629273431,3.2078,2341.3,2340.9,3.77481939]
["bitfinex-derivatives","ETHF0:USTF0",1726629273623,3.2078,2341.3,2341.0,4.0327199]
["bitfinex-derivatives","ETHF0:USTF0",1726629273825,3.2078,2341.3,2341.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726629274026,3.2078,2341.3,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726629275731,3.2078,2341.3,2341.0,1.51291939]
["bitfinex-derivatives","ETHF0:USTF0",1726629276034,3.2078,2341.3,2341.1,1.53185939]
["bitfinex-derivatives","ETHF0:USTF0",1726629276619,3.2078,2341.3,2341.0,1.51291939]
["bitfinex-derivatives","ETHF0:USTF0",1726629276620,3.63481,2341.3,2341.0,1.51291939]
["bitfinex-derivatives","ETHF0:USTF0",1726629276824,0.3987,2341.2,2341.0,1.10481939]
["bitfinex-derivatives","ETHF0:USTF0",1726629277030,0.3964,2341.1,2341.0,1.10481939]
["bitfinex-derivatives","ETHF0:USTF0",1726629278331,0.3964,2341.1,2340.9,1.53187939]
["bitfinex-derivatives","ETHF0:USTF0",1726629278934,0.3964,2341.1,2340.9,1.10481939]
["bitfinex-derivatives","ETHF0:USTF0",1726629279238,0.8198,2341.1,2340.8,4.73531939]
["bitfinex-derivatives","ETHF0:USTF0",1726629279438,1.24685,2341.1,2340.8,4.73531939]
["bitfinex-derivatives","ETHF0:USTF0",1726629280035,1.24685,2341.1,2340.8,1.52751939]
["bitfinex-derivatives","ETHF0:USTF0",1726629280239,1.24685,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629281128,0.8198,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629281532,1.24684,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629282341,0.8198,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629283132,1.24684,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629283642,0.42706,2341.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629283844,6.6976,2341.1,2340.7,1.10481939]
["bitfinex-derivatives","ETHF0:USTF0",1726629284047,6.6976,2341.1,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629284341,0.4271,2340.8,2340.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726629284540,0.406,2340.7,2340.3,4.60617]
["bitfinex-derivatives","ETHF0:USTF0",1726629284839,0.406,2340.7,2340.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726629284840,1.25664,2340.6,2340.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726629285230,1.25664,2340.6,2340.1,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1726629285231,1.25663,2340.6,2340.1,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1726629285835,0.8295,2340.6,2340.1,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1726629286040,1.25663,2340.6,2340.1,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1726629288531,1.25663,2340.6,2340.2,4.90486488]
["bitfinex-derivatives","ETHF0:USTF0",1726629288741,1.25663,2340.6,2340.4,3.09716]
["bitfinex-derivatives","ETHF0:USTF0",1726629288742,0.4295,2340.6,2340.4,3.09716]
["bitfinex-derivatives","ETHF0:USTF0",1726629289134,0.4295,2340.6,2340.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726629290953,0.4295,2340.6,2340.5,3.62702024]
["bitfinex-derivatives","ETHF0:USTF0",1726629291247,0.4295,2340.6,2340.5,1.51331939]
["bitfinex-derivatives","ETHF0:USTF0",1726629292143,0.85663,2340.6,2340.5,1.10481939]
["bitfinex-derivatives","ETHF0:USTF0",1726629292345,0.4295,2340.6,2340.4,1.10481939]
["bitfinex-derivatives","ETHF0:USTF0",1726629292543,0.3964,2340.5,2340.4,1.10481939]
["bitfinex-derivatives","ETHF0:USTF0",1726629292743,0.3964,2340.5,2340.4,3.21932871]
["bitfinex-derivatives","ETHF0:USTF0",1726629293343,0.3964,2340.5,2340.4,3.21943565]
["bitfinex-derivatives","ETHF0:USTF0",1726629293545,0.3964,2340.5,2340.4,3.78172498]
["bitfinex-derivatives","ETHF0:USTF0",1726629293741,0.3964,2340.5,2340.4,3.22042864]
["bitfinex-derivatives","ETHF0:USTF0",1726629293938,0.3964,2340.5,2340.4,3.22033911]
["bitfinex-derivatives","ETHF0:USTF0",1726629294139,0.3964,2340.5,2340.4,2.11461626]
["bitfinex-derivatives","ETHF0:USTF0",1726629294351,0.3964,2340.5,2340.4,3.22036143]
["bitfinex-derivatives","ETHF0:USTF0",1726629294544,0.3964,2340.5,2340.4,3.78172498]
["bitfinex-derivatives","ETHF0:USTF0",1726629294846,0.3964,2340.5,2340.4,3.22036462]
["bitfinex-derivatives","ETHF0:USTF0",1726629295046,0.3964,2340.5,2340.4,3.78172498]
["bitfinex-derivatives","ETHF0:USTF0",1726629295249,0.3964,2340.5,2340.4,3.78161432]
["bitfinex-derivatives","ETHF0:USTF0",1726629295949,0.4295,2340.6,2340.4,3.78161432]
["bitfinex-derivatives","ETHF0:USTF0",1726629296138,0.4295,2340.6,2340.4,1.10578173]
["bitfinex-derivatives","ETHF0:USTF0",1726629296540,0.85664,2340.6,2340.4,1.10578173]
["bitfinex-derivatives","ETHF0:USTF0",1726629297137,0.4295,2340.6,2340.4,1.10578173]
["bitfinex-derivatives","ETHF0:USTF0",1726629297342,0.85664,2340.6,2340.3,1.10578173]
["bitfinex-derivatives","ETHF0:USTF0",1726629298149,0.85664,2340.6,2340.4,1.10578173]
["bitfinex-derivatives","ETHF0:USTF0",1726629298349,0.4295,2340.6,2340.4,1.10578173]
["bitfinex-derivatives","ETHF0:USTF0",1726629298553,0.4295,2340.6,2340.3,1.10578173]
["bitfinex-derivatives","ETHF0:USTF0",1726629298752,0.42716,2340.5,2340.3,1.10578173]
["bitfinex-derivatives","ETHF0:USTF0",1726629298953,0.42716,2340.5,2340.1,3.63502]
["bitfinex-derivatives","ETHF0:USTF0",1726629298954,0.4002,2340.4,2340.1,3.63502]
["bitfinex-derivatives","ETHF0:USTF0",1726629300552,0.4002,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629301057,0.3895,2340.3,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629301350,0.4156,2340.2,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629302137,0.4156,2340.2,2340.1,3.63502]
["bitfinex-derivatives","ETHF0:USTF0",1726629302341,0.4002,2340.4,2340.1,3.63502]
["bitfinex-derivatives","ETHF0:USTF0",1726629302750,0.82737,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629302945,0.4002,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629303147,0.42719,2340.3,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629305452,0.82738,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629306147,0.82738,2340.4,2340.1,4.31358173]
["bitfinex-derivatives","ETHF0:USTF0",1726629306546,0.82738,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629306742,0.42718,2340.3,2340.1,4.31358173]
["bitfinex-derivatives","ETHF0:USTF0",1726629307145,0.82738,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629309749,0.8051,2340.5,2340.1,6.98358173]
["bitfinex-derivatives","ETHF0:USTF0",1726629309943,4.1425,2341.0,2340.2,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726629309944,0.427,2340.7,2340.2,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726629310147,0.427,2340.7,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726629310350,0.427,2340.7,2340.4,1.10578173]
["bitfinex-derivatives","ETHF0:USTF0",1726629310351,0.42711,2340.7,2340.4,1.10578173]
["bitfinex-derivatives","ETHF0:USTF0",1726629310659,0.42714,2340.6,2340.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726629310858,0.403,2340.5,2340.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726629311555,0.42718,2340.4,2340.2,1.10537892]
["bitfinex-derivatives","ETHF0:USTF0",1726629311757,1.65576,2340.5,2340.2,1.50677892]
["bitfinex-derivatives","ETHF0:USTF0",1726629311953,1.2286,2340.5,2340.2,1.93396892]
["bitfinex-derivatives","ETHF0:USTF0",1726629312164,1.65575,2340.5,2340.2,1.50677892]
["bitfinex-derivatives","ETHF0:USTF0",1726629312354,1.2286,2340.5,2340.2,1.50677892]
["bitfinex-derivatives","ETHF0:USTF0",1726629312753,1.65575,2340.5,2340.2,1.50677892]
["bitfinex-derivatives","ETHF0:USTF0",1726629314561,1.2286,2340.5,2340.2,1.50677892]
["bitfinex-derivatives","ETHF0:USTF0",1726629314856,2.67,2341.0,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726629315059,0.42711,2340.8,2340.4,1.10537892]
["bitfinex-derivatives","ETHF0:USTF0",1726629315255,0.42711,2340.8,2340.4,1.53253892]
["bitfinex-derivatives","ETHF0:USTF0",1726629315449,1.2518,2340.9,2340.4,1.10537892]
["bitfinex-derivatives","ETHF0:USTF0",1726629315861,0.42712,2340.7,2340.3,1.53255892]
["bitfinex-derivatives","ETHF0:USTF0",1726629316360,1.2518,2340.9,2340.3,1.10537892]
["bitfinex-derivatives","ETHF0:USTF0",1726629316660,0.42714,2340.6,2340.3,1.10537892]
["bitfinex-derivatives","ETHF0:USTF0",1726629316860,0.8134,2340.5,2340.3,1.10537892]
["bitfinex-derivatives","ETHF0:USTF0",1726629317663,0.8134,2340.5,2340.3,1.53255892]
["bitfinex-derivatives","ETHF0:USTF0",1726629318367,0.4271,2340.8,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726629318667,1.269,2340.8,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726629319163,1.269,2340.8,2340.3,1.53254892]
["bitfinex-derivatives","ETHF0:USTF0",1726629319362,0.42711,2340.7,2340.3,1.53254892]
["bitfinex-derivatives","ETHF0:USTF0",1726629319551,1.269,2340.8,2340.4,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726629319951,0.8419,2340.8,2340.3,1.53255892]
["bitfinex-derivatives","ETHF0:USTF0",1726629320562,1.269,2340.8,2340.4,1.10537892]
["bitfinex-derivatives","ETHF0:USTF0",1726629320753,1.269,2340.8,2340.4,1.53253892]
["bitfinex-derivatives","ETHF0:USTF0",1726629321056,1.269,2340.8,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726629321458,1.269,2340.8,2340.3,1.53255892]
["bitfinex-derivatives","ETHF0:USTF0",1726629321665,0.42711,2340.7,2340.3,1.10537892]
["bitfinex-derivatives","ETHF0:USTF0",1726629321866,0.42713,2340.6,2340.3,1.10537892]
["bitfinex-derivatives","ETHF0:USTF0",1726629322066,0.42713,2340.6,2340.2,1.93397892]
["bitfinex-derivatives","ETHF0:USTF0",1726629322261,0.42713,2340.6,2340.3,1.10537892]
["bitfinex-derivatives","ETHF0:USTF0",1726629323058,0.42713,2340.6,2340.3,1.10665693]
["bitfinex-derivatives","ETHF0:USTF0",1726629323858,0.42712,2340.7,2340.3,1.53383693]
["bitfinex-derivatives","ETHF0:USTF0",1726629324059,1.26901,2340.8,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726629324259,0.8419,2340.8,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726629324466,1.269,2340.8,2340.4,1.53381693]
["bitfinex-derivatives","ETHF0:USTF0",1726629324864,1.269,2340.8,2340.4,4.74161693]
["bitfinex-derivatives","ETHF0:USTF0",1726629325766,0.76317894,2340.9,2340.4,4.74161693]
["bitfinex-derivatives","ETHF0:USTF0",1726629325767,0.4173,2341.2,2340.7,5.54445693]
["bitfinex-derivatives","ETHF0:USTF0",1726629325962,3.2078,2341.6,2341.0,2.33686484]
["bitfinex-derivatives","ETHF0:USTF0",1726629326174,0.4173,2341.5,2341.1,1.10686484]
["bitfinex-derivatives","ETHF0:USTF0",1726629326482,1.6473,2341.5,2341.1,1.10686484]
["bitfinex-derivatives","ETHF0:USTF0",1726629326660,0.42701,2341.3,2341.0,4.31466484]
["bitfinex-derivatives","ETHF0:USTF0",1726629326860,1.65699,2341.4,2341.0,4.31466484]
["bitfinex-derivatives","ETHF0:USTF0",1726629327071,1.24471,2341.3,2341.0,4.31466484]
["bitfinex-derivatives","ETHF0:USTF0",1726629327571,1.23,2341.2,2341.0,4.31466484]
["bitfinex-derivatives","ETHF0:USTF0",1726629327771,5.27824,2341.1,2340.8,1.53466484]
["bitfinex-derivatives","ETHF0:USTF0",1726629327966,0.42706,2341.0,2340.8,1.53466484]
["bitfinex-derivatives","ETHF0:USTF0",1726629328270,0.84337,2340.9,2340.8,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629328468,5.50728,2340.9,2340.7,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629328867,1.23528,2340.9,2340.7,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629329272,1.23528,2340.9,2340.8,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629331070,1.23528,2340.9,2340.7,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629332871,0.8082,2340.9,2340.7,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629333179,0.8082,2340.9,2340.8,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629333472,0.42707,2341.0,2340.8,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629334273,0.42707,2340.9,2340.8,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629334574,0.42708,2340.9,2340.7,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629334976,0.42707,2341.0,2340.8,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629335176,0.84045,2341.1,2340.8,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629335374,0.84045,2341.1,2340.9,1.53486166]
["bitfinex-derivatives","ETHF0:USTF0",1726629335375,0.4134,2341.1,2340.9,1.53486166]
["bitfinex-derivatives","ETHF0:USTF0",1726629335881,5.11244,2341.1,2340.9,1.53486166]
["bitfinex-derivatives","ETHF0:USTF0",1726629336481,5.95854,2341.1,2340.9,1.53486166]
["bitfinex-derivatives","ETHF0:USTF0",1726629337077,1.68654,2341.1,2340.9,1.53486166]
["bitfinex-derivatives","ETHF0:USTF0",1726629337277,0.42706,2341.0,2340.9,1.53486166]
["bitfinex-derivatives","ETHF0:USTF0",1726629337478,0.42706,2341.0,2340.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726629337671,4.69906,2341.0,2340.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726629338069,0.42706,2341.0,2340.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726629339182,4.89435,2341.1,2340.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726629339473,0.42706,2341.0,2340.8,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629339676,0.42706,2341.0,2340.8,1.51536166]
["bitfinex-derivatives","ETHF0:USTF0",1726629341069,0.42706,2341.0,2340.9,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629341273,0.42706,2341.0,2340.8,1.51536166]
["bitfinex-derivatives","ETHF0:USTF0",1726629342682,0.42706,2341.0,2340.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726629342977,0.42706,2341.0,2340.8,1.51536166]
["bitfinex-derivatives","ETHF0:USTF0",1726629346578,3.63486,2341.0,2340.8,1.51536166]
["bitfinex-derivatives","ETHF0:USTF0",1726629350280,0.42707,2340.9,2340.8,1.51536166]
["bitfinex-derivatives","ETHF0:USTF0",1726629350483,3.63487,2341.0,2340.8,1.51536166]
["bitfinex-derivatives","ETHF0:USTF0",1726629351380,3.2078,2341.0,2340.8,1.51536166]
["bitfinex-derivatives","ETHF0:USTF0",1726629351587,4.46415,2341.1,2340.9,3.21879339]
["bitfinex-derivatives","ETHF0:USTF0",1726629351881,0.42706,2341.0,2340.9,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629352184,3.63486,2341.0,2340.8,1.51536166]
["bitfinex-derivatives","ETHF0:USTF0",1726629352375,4.03706,2341.0,2340.8,1.51536166]
["bitfinex-derivatives","ETHF0:USTF0",1726629352571,0.82926,2341.0,2340.9,1.10686166]
["bitfinex-derivatives","ETHF0:USTF0",1726629355180,0.82926,2341.0,2340.9,3.21947325]
["bitfinex-derivatives","ETHF0:USTF0",1726629355181,0.42706,2341.0,2340.9,3.21947325]
["bitfinex-derivatives","ETHF0:USTF0",1726629355378,0.42706,2341.0,2340.9,3.77259699]
["bitfinex-derivatives","ETHF0:USTF0",1726629355575,0.42706,2341.0,2340.9,3.21877314]
["bitfinex-derivatives","ETHF0:USTF0",1726629355972,0.42706,2341.0,2340.9,3.21904588]
["bitfinex-derivatives","ETHF0:USTF0",1726629356588,0.42706,2341.0,2340.9,3.77286973]
["bitfinex-derivatives","ETHF0:USTF0",1726629357975,0.42706,2341.0,2340.9,3.7728397]
["bitfinex-derivatives","ETHF0:USTF0",1726629359180,0.84045,2341.1,2340.9,3.7728397]
["bitfinex-derivatives","ETHF0:USTF0",1726629359381,0.84045,2341.1,2341.0,3.219136]
["bitfinex-derivatives","ETHF0:USTF0",1726629361085,0.84045,2341.1,2341.0,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726629361285,1.26715,2341.1,2341.0,3.2194071]
["bitfinex-derivatives","ETHF0:USTF0",1726629361488,1.26715,2341.1,2341.0,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726629361886,6.76835,2341.1,2341.0,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726629362183,0.42706,2341.0,2340.9,1.10620344]
["bitfinex-derivatives","ETHF0:USTF0",1726629362985,0.84045,2341.1,2340.9,3.77355747]
["bitfinex-derivatives","ETHF0:USTF0",1726629363185,0.84045,2341.1,2341.0,3.21978703]
["bitfinex-derivatives","ETHF0:USTF0",1726629363386,0.84045,2341.1,2341.0,1.10642018]
["bitfinex-derivatives","ETHF0:USTF0",1726629363592,0.84045,2341.1,2341.0,3.21986457]
["bitfinex-derivatives","ETHF0:USTF0",1726629364084,0.84045,2341.1,2341.0,1.10642018]
["bitfinex-derivatives","ETHF0:USTF0",1726629364594,0.84045,2341.1,2341.0,3.21999954]
["bitfinex-derivatives","ETHF0:USTF0",1726629365291,0.84045,2341.1,2341.0,3.22012736]
["bitfinex-derivatives","ETHF0:USTF0",1726629366384,0.84045,2341.1,2341.0,3.22033448]
["bitfinex-derivatives","ETHF0:USTF0",1726629366689,0.84045,2341.1,2341.0,3.22064939]
["bitfinex-derivatives","ETHF0:USTF0",1726629367385,0.4134,2341.1,2341.0,3.22064939]
["bitfinex-derivatives","ETHF0:USTF0",1726629367588,0.4134,2341.1,2341.0,3.7738997]
["bitfinex-derivatives","ETHF0:USTF0",1726629367887,0.84044,2341.1,2341.0,3.7738997]
["bitfinex-derivatives","ETHF0:USTF0",1726629368890,1.17524053,2341.1,2341.0,3.7738997]
["bitfinex-derivatives","ETHF0:USTF0",1726629370283,5.61304053,2341.1,2341.0,3.22118688]
["bitfinex-derivatives","ETHF0:USTF0",1726629370485,5.61304053,2341.1,2340.9,1.6599854]
["bitfinex-derivatives","ETHF0:USTF0",1726629370486,0.42706,2341.0,2340.9,1.10727258]
["bitfinex-derivatives","ETHF0:USTF0",1726629370689,0.82956,2341.0,2340.9,1.10727258]
["bitfinex-derivatives","ETHF0:USTF0",1726629371084,0.82956,2341.0,2340.7,0.46067258]
["bitfinex-derivatives","ETHF0:USTF0",1726629371085,1.06769,2340.9,2340.7,0.46067258]
["bitfinex-derivatives","ETHF0:USTF0",1726629371390,1.06769,2340.9,2340.5,1.6599854]
["bitfinex-derivatives","ETHF0:USTF0",1726629371391,0.42712,2340.7,2340.5,1.6599854]
["bitfinex-derivatives","ETHF0:USTF0",1726629371686,0.42712,2340.7,2340.6,4.19023177]
["bitfinex-derivatives","ETHF0:USTF0",1726629371895,0.82962,2340.7,2340.6,4.19023177]
["bitfinex-derivatives","ETHF0:USTF0",1726629372089,0.82962,2340.7,2340.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726629372384,0.82962,2340.7,2340.6,2.53041135]
["bitfinex-derivatives","ETHF0:USTF0",1726629372591,0.82962,2340.7,2340.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726629372889,0.4025,2340.7,2340.6,2.53044747]
["bitfinex-derivatives","ETHF0:USTF0",1726629373079,0.4025,2340.7,2340.6,4.59483287]
["bitfinex-derivatives","ETHF0:USTF0",1726629373080,0.82961,2340.7,2340.6,4.59483287]
["bitfinex-derivatives","ETHF0:USTF0",1726629373585,0.82961,2340.7,2340.6,2.93487086]
["bitfinex-derivatives","ETHF0:USTF0",1726629373789,0.82961,2340.7,2340.6,4.59485626]
["bitfinex-derivatives","ETHF0:USTF0",1726629374390,3.54260053,2341.1,2340.6,4.59485626]
["bitfinex-derivatives","ETHF0:USTF0",1726629374591,0.42707,2341.0,2340.7,3.77246883]
["bitfinex-derivatives","ETHF0:USTF0",1726629374786,0.42707,2341.0,2340.8,3.77230599]
["bitfinex-derivatives","ETHF0:USTF0",1726629374983,3.54260053,2341.1,2340.8,1.6599854]
["bitfinex-derivatives","ETHF0:USTF0",1726629375178,0.42707,2341.0,2340.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726629376791,0.42706,2341.0,2340.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726629378099,0.83446,2341.0,2340.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726629379480,3.96965053,2341.1,2340.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726629379689,3.96965053,2341.1,2340.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726629379892,0.42706,2341.0,2340.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726629380382,3.63485,2341.1,2340.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726629380583,3.63485,2341.1,2341.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726629382886,3.63485,2341.1,2341.0,2.52939076]
["bitfinex-derivatives","ETHF0:USTF0",1726629383092,3.2078,2341.1,2341.0,2.52939076]
["bitfinex-derivatives","ETHF0:USTF0",1726629383295,3.63484,2341.1,2341.0,4.18937616]
["bitfinex-derivatives","ETHF0:USTF0",1726629383493,3.63484,2341.1,2341.0,2.52939076]
["bitfinex-derivatives","ETHF0:USTF0",1726629384694,3.63484,2341.1,2341.0,4.18937616]
["bitfinex-derivatives","ETHF0:USTF0",1726629385292,3.2078,2341.1,2341.0,4.18937616]
["bitfinex-derivatives","ETHF0:USTF0",1726629385492,1.19441086,2341.2,2341.0,4.18937616]
["bitfinex-derivatives","ETHF0:USTF0",1726629385799,0.42704,2341.1,2341.0,2.0758854]
["bitfinex-derivatives","ETHF0:USTF0",1726629385992,1.19441086,2341.2,2341.0,4.18909001]
["bitfinex-derivatives","ETHF0:USTF0",1726629386191,1.19441086,2341.2,2341.0,2.0758854]
["bitfinex-derivatives","ETHF0:USTF0",1726629386797,0.42704,2341.1,2341.0,2.0758854]
["bitfinex-derivatives","ETHF0:USTF0",1726629386987,0.42704,2341.1,2341.0,4.18910751]
["bitfinex-derivatives","ETHF0:USTF0",1726629387595,1.19441086,2341.2,2341.0,4.18910751]
["bitfinex-derivatives","ETHF0:USTF0",1726629387792,0.42704,2341.1,2341.0,2.0758854]
["bitfinex-derivatives","ETHF0:USTF0",1726629387996,4.86484,2341.1,2341.0,4.18902189]
["bitfinex-derivatives","ETHF0:USTF0",1726629388302,1.65704,2341.1,2341.0,4.18902189]
["bitfinex-derivatives","ETHF0:USTF0",1726629388490,1.65704,2341.1,2341.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726629389091,4.86484,2341.1,2341.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726629390496,1.65704,2341.1,2341.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726629390994,4.86484,2341.1,2341.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726629395399,3.2078,2341.1,2341.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726629395601,2.0327,2341.3,2341.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726629395799,0.42703,2341.2,2341.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726629396004,0.42704,2341.1,2341.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726629396204,0.84514,2341.1,2341.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726629396505,0.84514,2341.1,2341.0,4.19193173]
["bitfinex-derivatives","ETHF0:USTF0",1726629396901,0.4181,2341.1,2341.0,4.19193173]
["bitfinex-derivatives","ETHF0:USTF0",1726629397800,0.42703,2341.2,2341.0,4.19193173]
["bitfinex-derivatives","ETHF0:USTF0",1726629398106,3.2078,2341.8,2341.1,9.8305602]
["bitfinex-derivatives","ETHF0:USTF0",1726629398302,0.42689,2342.0,2341.6,2.89275351]
["bitfinex-derivatives","ETHF0:USTF0",1726629398603,3.2078,2341.8,2341.7,2.94521561]
["bitfinex-derivatives","ETHF0:USTF0",1726629398805,0.83199,2341.9,2341.7,2.53081561]
["bitfinex-derivatives","ETHF0:USTF0",1726629399006,3.2078,2341.8,2341.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726629399604,2.062,2341.9,2341.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726629400108,0.42691,2341.8,2341.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726629400404,0.42694,2341.7,2341.4,1.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1726629400604,2.06326,2341.6,2341.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726629400811,2.46526,2341.6,2341.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726629403612,0.427,2341.3,2341.1,1.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1726629403815,1.68063,2341.2,2341.0,4.87055351]
["bitfinex-derivatives","ETHF0:USTF0",1726629404022,2.4836,2341.2,2340.9,2.08485351]
["bitfinex-derivatives","ETHF0:USTF0",1726629404314,2.91062,2341.2,2340.9,2.08485351]
["bitfinex-derivatives","ETHF0:USTF0",1726629404813,2.4836,2341.2,2340.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726629405208,2.4836,2341.2,2340.9,2.08485351]
["bitfinex-derivatives","ETHF0:USTF0",1726629405412,5.6914,2341.2,2340.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726629405611,2.4836,2341.2,2340.9,2.08485351]
["bitfinex-derivatives","ETHF0:USTF0",1726629405816,2.4836,2341.2,2340.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726629406509,2.4836,2341.2,2340.9,2.08485351]
["bitfinex-derivatives","ETHF0:USTF0",1726629406713,2.4836,2341.2,2340.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726629406907,4.4378,2341.1,2340.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726629407114,0.42706,2341.0,2340.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726629407809,4.86485,2341.1,2340.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726629408910,0.42706,2341.0,2340.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726629409520,0.42706,2341.0,2340.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726629409521,0.42706,2341.0,2340.7,2.06045351]
["bitfinex-derivatives","ETHF0:USTF0",1726629409725,0.4154,2340.9,2340.7,2.06045351]
["bitfinex-derivatives","ETHF0:USTF0",1726629410221,0.4154,2340.9,2340.8,2.11400705]
["bitfinex-derivatives","ETHF0:USTF0",1726629411709,0.4154,2340.9,2340.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726629413419,4.86485,2341.1,2340.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726629413615,5.27285,2341.1,2340.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726629414819,4.04284,2341.1,2340.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726629415027,4.0494,2341.2,2340.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726629415216,0.8416,2341.2,2341.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726629415416,3.2078,2341.3,2341.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726629415816,3.6348,2341.3,2341.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726629416826,3.20267735,2341.4,2341.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726629417018,2.85929,2341.4,2341.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726629417321,2.85929,2341.4,2341.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726629417322,1.62929,2341.4,2341.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726629417820,1.62929,2341.4,2341.0,4.11025351]
["bitfinex-derivatives","ETHF0:USTF0",1726629418023,0.3913,2341.4,2341.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726629418223,5.77754,2341.7,2341.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726629418419,5.77754,2341.7,2341.3,3.34469088]
["bitfinex-derivatives","ETHF0:USTF0",1726629418618,5.77754,2341.7,2341.4,2.94427656]
["bitfinex-derivatives","ETHF0:USTF0",1726629418619,1.62254,2341.7,2341.4,2.94427656]
["bitfinex-derivatives","ETHF0:USTF0",1726629418820,1.62254,2341.7,2341.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726629419220,1.62253,2341.7,2341.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726629419521,1.1956,2341.7,2341.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726629419727,2.4256,2341.7,2341.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726629420022,2.85254,2341.7,2341.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726629420218,1.23,2341.5,2341.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726629420421,1.23,2341.5,2341.2,1.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1726629420632,2.06899,2341.4,2341.1,2.06455351]
["bitfinex-derivatives","ETHF0:USTF0",1726629420924,0.8133,2341.3,2341.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726629421119,1.642,2341.4,2341.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726629421427,0.412,2341.4,2341.1,2.06455351]
["bitfinex-derivatives","ETHF0:USTF0",1726629422424,0.83899,2341.4,2341.1,2.06455351]
["bitfinex-derivatives","ETHF0:USTF0",1726629423726,0.42701,2341.3,2341.1,2.06455351]
["bitfinex-derivatives","ETHF0:USTF0",1726629423920,2.06899,2341.4,2341.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726629424722,3.2078,2341.2,2341.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726629424928,3.2078,2341.2,2340.9,1.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1726629424929,4.86483,2341.2,2340.9,1.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1726629425232,0.8132,2341.1,2340.9,2.09295351]
["bitfinex-derivatives","ETHF0:USTF0",1726629425618,0.8132,2341.1,2340.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726629426025,1.24024,2341.1,2340.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726629426422,3.4832,2341.1,2340.7,2.05715351]
["bitfinex-derivatives","ETHF0:USTF0",1726629426630,0.83157,2341.0,2340.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726629427630,0.42708,2340.9,2340.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726629428132,0.83156,2341.0,2340.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726629428928,0.42708,2340.9,2340.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726629429339,0.83156,2341.0,2340.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726629429629,0.4045,2341.0,2340.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726629429835,1.24025,2341.1,2340.7,2.05715351]
["bitfinex-derivatives","ETHF0:USTF0",1726629430025,0.42706,2341.0,2340.7,2.05715351]
["bitfinex-derivatives","ETHF0:USTF0",1726629430233,0.8132,2341.1,2340.7,2.05715351]
["bitfinex-derivatives","ETHF0:USTF0",1726629430427,1.24025,2341.1,2340.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726629430631,0.42706,2341.0,2340.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726629431832,1.24025,2341.1,2340.7,2.05715351]
["bitfinex-derivatives","ETHF0:USTF0",1726629432239,0.42706,2341.0,2340.7,2.05715351]
["bitfinex-derivatives","ETHF0:USTF0",1726629432738,0.42706,2341.0,2340.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726629433136,0.42707,2341.0,2340.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726629433435,0.4163,2340.9,2340.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726629433631,0.84338,2340.9,2340.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726629433830,0.84338,2340.9,2340.8,2.13657493]
["bitfinex-derivatives","ETHF0:USTF0",1726629434035,7.3618,2340.9,2340.5,1.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1726629434229,3.09713,2340.6,2340.3,2.06685351]
["bitfinex-derivatives","ETHF0:USTF0",1726629434430,1.2456,2340.5,2340.3,2.06685351]
["bitfinex-derivatives","ETHF0:USTF0",1726629434839,0.42718,2340.3,2340.2,1.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1726629435042,3.09717,2340.4,2340.0,1.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1726629435232,0.42719,2340.3,2340.0,1.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1726629435539,3.09717,2340.4,2340.0,1.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1726629435940,3.09717,2340.4,2339.9,2.45805351]
["bitfinex-derivatives","ETHF0:USTF0",1726629436133,0.42719,2340.3,2340.0,2.13761983]
["bitfinex-derivatives","ETHF0:USTF0",1726629436429,0.42721,2340.2,2339.9,2.45805351]
["bitfinex-derivatives","ETHF0:USTF0",1726629436632,0.4272,2340.3,2339.9,2.45805351]
["bitfinex-derivatives","ETHF0:USTF0",1726629436830,0.42721,2340.2,2339.9,2.45805351]
["bitfinex-derivatives","ETHF0:USTF0",1726629437032,0.42719,2340.3,2339.9,2.45805351]
["bitfinex-derivatives","ETHF0:USTF0",1726629437232,0.42719,2340.3,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629438546,0.42717,2340.4,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629438737,0.42717,2340.4,2339.9,2.45805351]
["bitfinex-derivatives","ETHF0:USTF0",1726629438935,0.42719,2340.3,2339.9,2.45805351]
["bitfinex-derivatives","ETHF0:USTF0",1726629439242,0.42719,2340.3,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629439535,0.42717,2340.4,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629440134,0.4272,2340.3,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629442443,0.42721,2340.2,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629442644,0.4272,2340.3,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629443742,3.635,2340.3,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629445443,0.42721,2340.2,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629445644,0.84011,2340.2,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629446747,0.4129,2340.2,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629447041,0.84011,2340.2,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629447647,0.4129,2340.2,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629447847,0.8401,2340.2,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629448151,0.8401,2340.2,2339.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1726629449646,2.0701,2340.2,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629450335,0.42722,2340.1,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629450535,2.07011,2340.2,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629450947,0.3933,2340.1,2339.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726629451454,4.86504,2340.0,2339.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726629452040,0.42728,2339.8,2339.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726629452250,0.42728,2339.8,2339.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726629452251,1.23,2339.8,2339.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726629452437,1.65728,2339.8,2339.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726629452641,1.65728,2339.8,2339.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726629452642,0.4273,2339.7,2339.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726629452842,1.23,2339.5,2339.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726629453044,1.2348,2339.7,2339.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726629453242,0.8075,2339.7,2339.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726629453545,1.2348,2339.7,2339.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726629453745,4.4378,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629453940,4.4378,2339.5,2338.7,9.64764233]
["bitfinex-derivatives","ETHF0:USTF0",1726629453941,1.49678,2339.4,2338.8,2.50575351]
["bitfinex-derivatives","ETHF0:USTF0",1726629454145,1.23,2338.9,2338.6,1.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1726629454351,1.49678,2339.4,2338.4,2.90475351]
["bitfinex-derivatives","ETHF0:USTF0",1726629454352,1.23,2338.7,2338.4,2.90475351]
["bitfinex-derivatives","ETHF0:USTF0",1726629454554,1.23,2338.5,2338.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726629454943,1.23,2338.5,2338.0,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1726629455140,1.23,2338.5,2338.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726629457147,1.23,2338.5,2338.1,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1726629457351,1.23,2338.5,2338.1,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1726629457545,1.65748,2338.7,2338.2,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726629457751,1.65748,2338.7,2338.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1726629457951,0.42748,2338.7,2338.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1726629458151,0.42748,2338.7,2338.2,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726629458648,0.4275,2338.6,2338.1,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1726629458859,0.42748,2338.7,2338.2,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726629459247,0.4275,2338.6,2338.2,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726629459449,3.2078,2338.8,2338.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726629459650,2.67,2339.0,2338.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726629459651,3.2078,2339.0,2338.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726629459956,4.03425,2339.5,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726629460160,4.03424,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629460353,0.42737,2339.3,2338.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726629460556,0.42737,2339.3,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629460758,5.8778,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629460954,0.42738,2339.3,2338.8,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1726629461160,5.8778,2339.5,2338.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726629461161,0.42736,2339.4,2338.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726629461354,0.42737,2339.3,2338.9,4.77133581]
["bitfinex-derivatives","ETHF0:USTF0",1726629461955,0.42736,2339.4,2338.9,5.19876581]
["bitfinex-derivatives","ETHF0:USTF0",1726629462359,5.8778,2339.5,2338.9,4.77133581]
["bitfinex-derivatives","ETHF0:USTF0",1726629462660,5.8778,2339.5,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629462661,3.63519,2339.2,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629462865,0.42738,2339.3,2338.8,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1726629463052,3.2078,2339.2,2338.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1726629463253,0.42738,2339.3,2338.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1726629464153,5.8778,2339.5,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629464555,3.2078,2339.2,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629464754,0.42739,2339.2,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629465060,0.42741,2339.1,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629465253,3.6352,2339.2,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629465462,3.2078,2339.2,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629465661,3.0962,2339.3,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629465858,0.42739,2339.2,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629466060,3.63519,2339.2,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629466760,0.42739,2339.2,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629467362,3.52358,2339.3,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629467661,3.63519,2339.2,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629467858,0.4274,2339.1,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629468160,3.0974,2339.1,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629468969,2.67,2339.1,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629469963,3.09741,2339.1,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629471759,2.67,2339.1,2338.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726629472367,2.67,2339.1,2338.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726629472970,0.42743,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629473169,3.09741,2339.1,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629474370,2.67,2339.1,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629474558,0.42747,2338.8,2338.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726629474865,3.09745,2338.9,2338.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726629476262,3.2078,2338.8,2338.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726629476766,0.42746,2338.8,2338.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726629477569,3.63526,2338.8,2338.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726629478262,0.42746,2338.8,2338.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726629479063,2.67,2338.9,2338.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726629479269,0.42746,2338.8,2338.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726629480263,7.3628,2339.5,2338.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726629480469,7.3628,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629480669,7.3628,2339.5,2338.6,5.13473079]
["bitfinex-derivatives","ETHF0:USTF0",1726629480670,3.0758,2339.4,2339.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726629480857,0.4058,2339.4,2339.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726629481171,0.4058,2339.4,2339.0,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1726629481364,0.4058,2339.4,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726629481559,0.4058,2339.4,2339.0,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1726629482565,0.4058,2339.4,2339.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726629482566,0.83316,2339.4,2339.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726629483275,0.4058,2339.4,2339.0,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1726629483474,0.8043,2339.4,2339.0,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1726629483763,3.2078,2339.5,2339.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726629483971,2.67,2339.7,2339.3,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726629484162,3.2078,2339.6,2339.3,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726629484361,2.67,2339.7,2339.3,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726629484667,3.2078,2339.6,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726629485058,3.2078,2339.6,2339.1,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1726629485264,3.2078,2339.6,2339.2,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726629485863,3.2078,2339.6,2339.1,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1726629486068,3.63511,2339.6,2339.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726629486265,3.2078,2339.6,2339.2,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726629487765,3.2078,2339.6,2339.1,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1726629489468,3.2078,2339.6,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726629490380,0.42733,2339.5,2339.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726629490573,0.42736,2339.4,2339.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726629490873,3.0917,2339.3,2339.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726629491665,3.51907,2339.3,2339.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726629491866,0.42739,2339.2,2338.8,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629492066,2.67,2339.1,2338.8,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629492272,2.67,2339.1,2338.7,2.34850493]
["bitfinex-derivatives","ETHF0:USTF0",1726629492878,3.90908,2339.3,2338.8,1.53639493]
["bitfinex-derivatives","ETHF0:USTF0",1726629493173,0.4217,2339.3,2338.8,5.71472481]
["bitfinex-derivatives","ETHF0:USTF0",1726629493374,0.4217,2339.3,2339.0,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726629493573,0.4217,2339.3,2339.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726629493870,0.4217,2339.3,2339.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726629495167,0.3928,2339.4,2339.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726629495372,0.3928,2339.4,2339.1,2.34343493]
["bitfinex-derivatives","ETHF0:USTF0",1726629495875,0.3928,2339.4,2339.1,1.91603493]
["bitfinex-derivatives","ETHF0:USTF0",1726629496075,0.3928,2339.4,2339.1,2.34343493]
["bitfinex-derivatives","ETHF0:USTF0",1726629496263,0.3928,2339.4,2339.1,1.91603493]
["bitfinex-derivatives","ETHF0:USTF0",1726629496468,0.82015,2339.4,2339.1,1.91603493]
["bitfinex-derivatives","ETHF0:USTF0",1726629496864,2.67,2339.3,2339.1,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629497075,2.67,2339.3,2339.0,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629497076,0.3907,2339.2,2339.0,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629497273,0.81808,2339.2,2339.1,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629497479,0.81808,2339.2,2339.0,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629497672,0.8181,2339.2,2339.0,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629497981,0.3907,2339.2,2339.0,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629499088,3.0974,2339.1,2339.0,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629499271,13.3604,2339.1,2338.7,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629499470,3.09746,2338.8,2338.7,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629499675,3.09746,2338.8,2338.6,4.31673493]
["bitfinex-derivatives","ETHF0:USTF0",1726629499879,1.20618,2338.7,2338.6,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629500084,0.7787,2338.7,2338.5,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629500288,3.623,2338.6,2338.4,1.10893493]
["bitfinex-derivatives","ETHF0:USTF0",1726629502086,0.3895,2338.7,2338.5,8.06923683]
["bitfinex-derivatives","ETHF0:USTF0",1726629502276,0.3895,2338.7,2338.6,1.11246006]
["bitfinex-derivatives","ETHF0:USTF0",1726629503281,3.2078,2338.8,2338.6,1.11246006]
["bitfinex-derivatives","ETHF0:USTF0",1726629504490,5.8778,2338.9,2338.7,1.11246006]
["bitfinex-derivatives","ETHF0:USTF0",1726629513496,3.09746,2338.8,2338.7,1.11246006]
["bitfinex-derivatives","ETHF0:USTF0",1726629513690,2.67,2338.8,2338.6,1.11246006]
["bitfinex-derivatives","ETHF0:USTF0",1726629513888,1.24288,2338.7,2338.6,1.11246006]
["bitfinex-derivatives","ETHF0:USTF0",1726629514298,0.8154,2338.7,2338.6,1.11246006]
["bitfinex-derivatives","ETHF0:USTF0",1726629515509,0.8154,2338.7,2338.5,1.11246006]
["bitfinex-derivatives","ETHF0:USTF0",1726629515697,0.3973,2338.6,2338.5,1.11328265]
["bitfinex-derivatives","ETHF0:USTF0",1726629515897,0.8154,2338.7,2338.5,3.79446601]
["bitfinex-derivatives","ETHF0:USTF0",1726629516097,0.4051,2338.7,2338.6,1.11324577]
["bitfinex-derivatives","ETHF0:USTF0",1726629516403,3.0673,2338.8,2338.6,1.11324577]
["bitfinex-derivatives","ETHF0:USTF0",1726629516404,0.3973,2338.8,2338.6,1.11324577]
["bitfinex-derivatives","ETHF0:USTF0",1726629516890,0.82476,2338.8,2338.6,1.11324577]
["bitfinex-derivatives","ETHF0:USTF0",1726629517096,0.3973,2338.8,2338.6,1.11324577]
["bitfinex-derivatives","ETHF0:USTF0",1726629517297,0.82476,2338.8,2338.6,1.11324577]
["bitfinex-derivatives","ETHF0:USTF0",1726629521405,0.42748,2338.7,2338.6,1.11324577]
["bitfinex-derivatives","ETHF0:USTF0",1726629521597,0.18271679,2338.7,2338.5,1.11324577]
["bitfinex-derivatives","ETHF0:USTF0",1726629521910,0.18271679,2338.7,2338.6,1.11324577]
["bitfinex-derivatives","ETHF0:USTF0",1726629523507,0.18271679,2338.7,2338.5,1.11324577]
["bitfinex-derivatives","ETHF0:USTF0",1726629524004,6.70256,2338.8,2338.5,1.11324577]
["bitfinex-derivatives","ETHF0:USTF0",1726629524206,6.2751,2338.8,2338.5,1.54075577]
["bitfinex-derivatives","ETHF0:USTF0",1726629524405,3.6051,2338.8,2338.6,3.64837054]
["bitfinex-derivatives","ETHF0:USTF0",1726629524607,3.6051,2338.8,2338.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726629525206,3.6051,2338.8,2338.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726629525608,4.03256,2338.8,2338.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726629527013,3.2078,2338.9,2338.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726629527207,2.67,2339.0,2338.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726629527411,3.2078,2338.9,2338.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726629528515,3.2078,2338.9,2338.7,1.91348741]
["bitfinex-derivatives","ETHF0:USTF0",1726629530017,3.2078,2339.4,2338.7,1.91348741]
["bitfinex-derivatives","ETHF0:USTF0",1726629530214,0.3906,2339.3,2338.7,1.91348741]
["bitfinex-derivatives","ETHF0:USTF0",1726629530405,0.81797,2339.3,2338.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726629530608,0.81797,2339.3,2339.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726629531017,0.81797,2339.3,2339.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726629531215,0.3906,2339.3,2339.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726629531415,0.81797,2339.3,2339.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726629533017,0.3906,2339.3,2339.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726629533216,5.8778,2339.4,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726629534321,2.67,2339.4,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726629535722,2.67,2339.4,2339.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726629536712,2.67,2339.3,2339.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726629537113,3.6372,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629537311,2.67,2338.9,2338.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726629537530,2.67,2338.9,2338.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726629538323,5.8778,2338.9,2338.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726629540023,5.8778,2338.9,2338.8,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629540024,2.67,2338.9,2338.8,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629540326,2.67,2338.9,2338.8,3.80037758]
["bitfinex-derivatives","ETHF0:USTF0",1726629540525,3.09744,2338.9,2338.8,3.80037758]
["bitfinex-derivatives","ETHF0:USTF0",1726629540726,7.37344,2338.9,2338.8,3.2434774]
["bitfinex-derivatives","ETHF0:USTF0",1726629541125,6.946,2338.9,2338.8,3.80037758]
["bitfinex-derivatives","ETHF0:USTF0",1726629541429,7.37344,2338.9,2338.8,3.80037758]
["bitfinex-derivatives","ETHF0:USTF0",1726629541619,6.946,2338.9,2338.8,3.80037758]
["bitfinex-derivatives","ETHF0:USTF0",1726629541819,7.37344,2338.9,2338.8,3.80037758]
["bitfinex-derivatives","ETHF0:USTF0",1726629542228,6.946,2338.9,2338.8,3.80037758]
["bitfinex-derivatives","ETHF0:USTF0",1726629543029,6.946,2338.9,2338.8,3.8008267]
["bitfinex-derivatives","ETHF0:USTF0",1726629543634,10.1538,2338.9,2338.8,3.8008267]
["bitfinex-derivatives","ETHF0:USTF0",1726629544313,10.58124,2338.9,2338.8,3.8008267]
["bitfinex-derivatives","ETHF0:USTF0",1726629544516,10.1538,2338.9,2338.8,3.8008267]
["bitfinex-derivatives","ETHF0:USTF0",1726629544729,10.58124,2338.9,2338.8,3.24475118]
["bitfinex-derivatives","ETHF0:USTF0",1726629545531,10.58124,2338.9,2338.8,1.11436954]
["bitfinex-derivatives","ETHF0:USTF0",1726629545827,17.22241,2338.9,2338.7,1.11454252]
["bitfinex-derivatives","ETHF0:USTF0",1726629546028,4.7046,2338.8,2338.5,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629546230,0.42751,2338.5,2338.3,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629546433,2.67,2338.4,2338.3,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629546628,2.67,2338.4,2338.3,3.79750077]
["bitfinex-derivatives","ETHF0:USTF0",1726629546833,2.67,2338.4,2338.2,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629547020,3.49575,2338.3,2338.1,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629547224,6.70355,2338.3,2338.1,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629547518,6.70355,2338.3,2337.9,3.06376008]
["bitfinex-derivatives","ETHF0:USTF0",1726629547519,0.42759,2338.1,2337.9,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629547725,5.8778,2338.0,2337.9,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629547920,5.8778,2338.0,2337.9,2.12703599]
["bitfinex-derivatives","ETHF0:USTF0",1726629548430,5.8778,2338.0,2337.8,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629548615,5.8778,2338.0,2337.7,2.08334506]
["bitfinex-derivatives","ETHF0:USTF0",1726629548829,5.8778,2338.0,2337.8,2.12604615]
["bitfinex-derivatives","ETHF0:USTF0",1726629549023,6.3027,2338.0,2337.7,2.08334506]
["bitfinex-derivatives","ETHF0:USTF0",1726629549227,6.3027,2338.0,2337.8,2.12604727]
["bitfinex-derivatives","ETHF0:USTF0",1726629549530,6.3027,2338.0,2337.7,2.08334506]
["bitfinex-derivatives","ETHF0:USTF0",1726629549924,6.3027,2338.0,2337.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726629551137,6.3027,2338.0,2337.6,2.09224506]
["bitfinex-derivatives","ETHF0:USTF0",1726629551429,6.3027,2338.0,2337.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726629552223,2.67,2337.8,2337.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726629552530,3.63547,2337.7,2337.3,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629552723,3.63547,2337.7,2337.2,5.43506008]
["bitfinex-derivatives","ETHF0:USTF0",1726629552724,3.09,2337.6,2337.2,4.87824506]
["bitfinex-derivatives","ETHF0:USTF0",1726629552930,3.09,2337.6,2337.3,2.12304311]
["bitfinex-derivatives","ETHF0:USTF0",1726629553130,3.09,2337.6,2337.2,4.87824506]
["bitfinex-derivatives","ETHF0:USTF0",1726629553328,2.67,2337.3,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629553635,1.59994569,2337.3,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629555435,0.42,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629555436,2.67,2337.5,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629556931,2.67,2337.5,2337.2,3.63555]
["bitfinex-derivatives","ETHF0:USTF0",1726629557433,2.67,2337.4,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629557937,5.8778,2337.4,2337.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726629558134,5.8778,2337.4,2337.1,1.69447]
["bitfinex-derivatives","ETHF0:USTF0",1726629558346,5.8778,2337.4,2337.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726629558644,2.67,2337.2,2337.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726629559533,3.09775,2337.2,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629559727,2.67,2337.0,2336.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726629560544,0.42777,2337.1,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629560748,5.8778,2337.0,2336.6,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726629560932,3.6356,2337.0,2336.6,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726629561139,5.8778,2336.7,2336.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726629561637,2.67,2336.8,2336.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726629561848,2.67,2336.7,2336.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726629562035,2.67,2336.8,2336.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726629562232,2.67,2336.8,2336.4,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726629563439,2.67,2336.6,2336.3,1.66101]
["bitfinex-derivatives","ETHF0:USTF0",1726629564148,2.67,2336.6,2336.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726629565244,2.67,2336.6,2336.3,1.66101]
["bitfinex-derivatives","ETHF0:USTF0",1726629565942,2.67,2336.6,2336.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726629569746,3.09786,2336.6,2336.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726629569946,2.67,2336.6,2336.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726629570154,2.67,2336.6,2336.3,1.66101]
["bitfinex-derivatives","ETHF0:USTF0",1726629570364,2.67,2336.8,2336.4,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726629570648,5.8778,2336.8,2336.4,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726629572145,2.67,2336.8,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726629574047,2.67,2336.8,2336.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726629574446,2.67,2336.8,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726629574846,5.8778,2336.8,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726629575049,2.67,2336.8,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726629576449,2.67,2336.8,2336.7,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726629579043,5.8778,2337.4,2337.0,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726629579347,6.30552,2337.4,2337.1,1.65877]
["bitfinex-derivatives","ETHF0:USTF0",1726629579547,6.30552,2337.4,2337.1,1.65876]
["bitfinex-derivatives","ETHF0:USTF0",1726629579548,5.8778,2337.4,2337.1,1.65876]
["bitfinex-derivatives","ETHF0:USTF0",1726629579951,5.8778,2337.4,2337.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726629580151,3.09769,2337.6,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726629580355,2.67,2337.6,2337.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726629580549,2.67,2337.6,2337.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1726629580550,2.67,2337.4,2337.1,1.65876]
["bitfinex-derivatives","ETHF0:USTF0",1726629580752,4.0035,2337.7,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726629581056,2.67,2337.5,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726629584661,2.67,2337.4,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726629592751,2.67,2337.4,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726629593159,2.02797703,2337.4,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726629593666,2.02797703,2337.4,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726629596266,2.02797703,2337.4,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726629597561,2.67,2337.5,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726629597864,6.42019598,2345.3,2337.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726629597865,3.63541,2338.0,2337.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726629598060,1.23,2337.8,2337.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726629598467,1.23,2337.8,2337.7,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726629599973,3.63541,2338.0,2337.7,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726629599974,2.67,2337.9,2337.7,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726629600164,2.67,2337.9,2337.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726629600570,3.4731,2338.1,2337.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726629600773,2.67,2338.1,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726629600964,2.67,2338.1,2337.9,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726629601767,2.67,2338.1,2337.8,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726629604982,2.67,2337.9,2337.7,1.64905]
["bitfinex-derivatives","ETHF0:USTF0",1726629605675,2.67,2337.9,2337.8,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726629605871,2.67,2337.9,2337.7,1.64905]
["bitfinex-derivatives","ETHF0:USTF0",1726629606078,2.67,2337.9,2337.8,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726629607675,2.67,2338.1,2337.9,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726629611983,3.09759,2338.1,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629612488,3.09759,2338.1,2337.8,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1726629612890,2.67,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629613281,3.493,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629619489,3.493,2337.9,2337.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726629619992,1.23,2337.8,2337.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726629620688,1.23,2337.8,2337.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726629621287,1.23,2337.8,2337.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726629621682,1.23,2337.8,2337.5,5.30844506]
["bitfinex-derivatives","ETHF0:USTF0",1726629621891,1.23,2337.6,2337.5,4.06569]
["bitfinex-derivatives","ETHF0:USTF0",1726629622089,1.23,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629622887,1.23,2337.6,2337.3,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1726629623095,1.23,2337.4,2337.3,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726629623484,1.23,2337.4,2337.3,3.36561096]
["bitfinex-derivatives","ETHF0:USTF0",1726629623689,1.23,2337.4,2337.3,3.36565618]
["bitfinex-derivatives","ETHF0:USTF0",1726629624094,1.23,2337.4,2337.3,2.93792618]
["bitfinex-derivatives","ETHF0:USTF0",1726629624395,1.23,2337.4,2337.3,2.93878106]
["bitfinex-derivatives","ETHF0:USTF0",1726629624592,1.23,2337.4,2337.2,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629624792,1.23,2337.3,2337.1,5.72431506]
["bitfinex-derivatives","ETHF0:USTF0",1726629625787,2.0478,2337.5,2337.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726629629494,0.393,2337.5,2337.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726629629696,1.23,2337.4,2337.2,2.09819506]
["bitfinex-derivatives","ETHF0:USTF0",1726629633305,1.23,2337.4,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726629634199,1.23,2337.4,2337.2,2.09818506]
["bitfinex-derivatives","ETHF0:USTF0",1726629634594,0.8059,2337.7,2337.2,2.09818506]
["bitfinex-derivatives","ETHF0:USTF0",1726629634595,1.23,2337.3,2337.2,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629634793,1.65773,2337.3,2337.0,2.90444506]
["bitfinex-derivatives","ETHF0:USTF0",1726629634991,1.23,2337.1,2337.0,2.90444506]
["bitfinex-derivatives","ETHF0:USTF0",1726629635303,1.23,2337.1,2337.0,5.44276848]
["bitfinex-derivatives","ETHF0:USTF0",1726629635503,1.23,2337.1,2337.0,5.01497848]
["bitfinex-derivatives","ETHF0:USTF0",1726629635694,1.23,2337.1,2337.0,3.34453342]
["bitfinex-derivatives","ETHF0:USTF0",1726629636090,1.23,2337.1,2337.0,5.44276848]
["bitfinex-derivatives","ETHF0:USTF0",1726629636694,1.23,2337.1,2337.0,5.01497848]
["bitfinex-derivatives","ETHF0:USTF0",1726629637598,0.8059,2337.7,2337.0,8.22277848]
["bitfinex-derivatives","ETHF0:USTF0",1726629637801,1.23,2337.5,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726629638104,0.8059,2337.7,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629638105,1.23,2337.7,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629638301,1.23,2337.7,2337.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726629638800,1.23,2337.7,2337.4,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1726629645414,1.23,2337.5,2337.2,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629645610,1.23,2337.4,2337.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726629645914,1.23,2337.6,2337.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726629646212,1.23,2337.6,2337.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726629647309,1.23,2337.6,2337.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726629647506,0.42767,2337.7,2337.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726629647507,1.23,2337.4,2337.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726629649010,1.23,2337.4,2337.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726629649401,1.23,2337.4,2337.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726629650807,1.23,2337.4,2337.3,4.17245848]
["bitfinex-derivatives","ETHF0:USTF0",1726629651614,1.23,2337.6,2337.3,4.60018848]
["bitfinex-derivatives","ETHF0:USTF0",1726629651804,1.23,2337.6,2337.4,2.11199271]
["bitfinex-derivatives","ETHF0:USTF0",1726629652004,1.23,2337.6,2337.3,2.48827506]
["bitfinex-derivatives","ETHF0:USTF0",1726629652204,1.23,2337.6,2337.4,2.11183777]
["bitfinex-derivatives","ETHF0:USTF0",1726629652410,1.23,2337.6,2337.3,2.48827506]
["bitfinex-derivatives","ETHF0:USTF0",1726629652612,1.23,2337.6,2337.4,2.11169073]
["bitfinex-derivatives","ETHF0:USTF0",1726629652914,1.23,2337.6,2337.3,2.48827506]
["bitfinex-derivatives","ETHF0:USTF0",1726629653111,1.23,2337.6,2337.4,2.11166187]
["bitfinex-derivatives","ETHF0:USTF0",1726629653307,1.23,2337.6,2337.3,2.48827506]
["bitfinex-derivatives","ETHF0:USTF0",1726629653500,1.23,2337.6,2337.4,2.11186946]
["bitfinex-derivatives","ETHF0:USTF0",1726629653703,1.23,2337.6,2337.4,1.67044506]
["bitfinex-derivatives","ETHF0:USTF0",1726629657813,1.23,2337.6,2337.5,2.11299209]
["bitfinex-derivatives","ETHF0:USTF0",1726629658219,1.23,2337.6,2337.5,2.11331055]
["bitfinex-derivatives","ETHF0:USTF0",1726629658415,1.23,2337.6,2337.5,2.11331029]
["bitfinex-derivatives","ETHF0:USTF0",1726629660118,1.23,2337.6,2337.5,3.78375535]
["bitfinex-derivatives","ETHF0:USTF0",1726629660517,1.23,2337.6,2337.5,2.11331029]
["bitfinex-derivatives","ETHF0:USTF0",1726629661219,5.67082,2337.9,2337.5,3.37380029]
["bitfinex-derivatives","ETHF0:USTF0",1726629661524,5.2432,2337.9,2337.6,3.78554735]
["bitfinex-derivatives","ETHF0:USTF0",1726629661815,1.23,2338.3,2337.8,6.11003706]
["bitfinex-derivatives","ETHF0:USTF0",1726629662017,1.2286,2338.8,2338.1,6.10927411]
["bitfinex-derivatives","ETHF0:USTF0",1726629662322,1.23,2338.6,2338.4,2.09899411]
["bitfinex-derivatives","ETHF0:USTF0",1726629662518,2.0458,2338.8,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629663118,1.23,2338.6,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629663313,1.23,2338.6,2338.5,2.95469553]
["bitfinex-derivatives","ETHF0:USTF0",1726629663513,1.23,2338.6,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629664022,3.4858,2338.8,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629664218,2.67,2339.0,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629664422,2.67,2339.0,2338.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726629664724,2.67,2339.0,2338.5,2.94287411]
["bitfinex-derivatives","ETHF0:USTF0",1726629665023,2.67,2339.0,2338.6,2.1076477]
["bitfinex-derivatives","ETHF0:USTF0",1726629665223,2.67,2339.0,2338.5,2.94287411]
["bitfinex-derivatives","ETHF0:USTF0",1726629665526,2.67,2339.0,2338.5,2.51537411]
["bitfinex-derivatives","ETHF0:USTF0",1726629666026,2.67,2339.0,2338.6,1.11066026]
["bitfinex-derivatives","ETHF0:USTF0",1726629666424,2.67,2339.0,2338.5,1.95456026]
["bitfinex-derivatives","ETHF0:USTF0",1726629666722,3.09742,2339.0,2338.5,1.95456026]
["bitfinex-derivatives","ETHF0:USTF0",1726629667123,3.09742,2339.0,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629670643,2.67,2338.8,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629673737,0.42744,2338.9,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629673941,3.09743,2339.0,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629675741,0.42744,2338.9,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629677235,0.42746,2338.8,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629677443,0.42748,2338.7,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629677645,1.23818,2338.7,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629677944,0.8107,2338.7,2338.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726629679634,1.23818,2338.7,2338.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726629680136,1.23818,2338.7,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629680338,3.0975,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629682935,2.67,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629686048,1.23,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629692451,1.6575,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629695957,1.6575,2338.6,2338.1,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1726629696152,1.6575,2338.6,2338.1,2.78414026]
["bitfinex-derivatives","ETHF0:USTF0",1726629696345,1.6575,2338.6,2338.2,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726629697461,1.23,2338.3,2338.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1726629697658,1.65757,2338.3,2338.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1726629698962,1.23,2338.3,2338.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1726629700369,1.65756,2338.3,2338.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1726629704065,1.65756,2338.3,2338.1,2.35656026]
["bitfinex-derivatives","ETHF0:USTF0",1726629706657,1.23,2338.3,2338.1,2.35656026]
["bitfinex-derivatives","ETHF0:USTF0",1726629706862,3.2078,2338.6,2338.2,3.2210848]
["bitfinex-derivatives","ETHF0:USTF0",1726629706863,1.23,2338.5,2338.2,3.2210848]
["bitfinex-derivatives","ETHF0:USTF0",1726629707161,0.42753,2338.4,2338.3,1.11066026]
["bitfinex-derivatives","ETHF0:USTF0",1726629707554,3.2078,2338.6,2338.3,3.7822176]
["bitfinex-derivatives","ETHF0:USTF0",1726629707764,3.6353,2338.6,2338.4,1.11323044]
["bitfinex-derivatives","ETHF0:USTF0",1726629708071,3.2078,2338.6,2338.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726629708255,4.97755,2338.9,2338.5,9.9468223]
["bitfinex-derivatives","ETHF0:USTF0",1726629708256,4.155,2338.9,2338.5,9.9468223]
["bitfinex-derivatives","ETHF0:USTF0",1726629708560,4.155,2338.9,2338.8,1.11323044]
["bitfinex-derivatives","ETHF0:USTF0",1726629708767,1.23,2339.0,2338.8,1.11323044]
["bitfinex-derivatives","ETHF0:USTF0",1726629708960,1.23,2339.0,2338.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726629709158,1.23,2339.0,2338.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726629709361,0.42741,2339.1,2338.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726629709566,1.23,2339.0,2338.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726629712260,1.65742,2339.0,2338.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726629712770,0.42742,2339.0,2338.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726629712965,1.23,2339.0,2338.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726629713963,3.63522,2339.1,2338.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726629714165,1.23,2339.0,2338.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726629716771,3.63522,2339.1,2338.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726629716972,4.86522,2339.1,2338.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726629719175,0.42742,2339.0,2338.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726629720574,4.2752,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629720776,1.65747,2338.8,2338.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726629724076,1.65747,2338.8,2338.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726629727171,1.65747,2338.8,2338.6,2.33423044]
["bitfinex-derivatives","ETHF0:USTF0",1726629727775,0.42748,2338.7,2338.6,2.33423044]
["bitfinex-derivatives","ETHF0:USTF0",1726629729077,1.57510392,2338.8,2338.6,2.33423044]
["bitfinex-derivatives","ETHF0:USTF0",1726629730371,0.42748,2338.7,2338.6,2.33423044]
["bitfinex-derivatives","ETHF0:USTF0",1726629734185,0.42748,2338.7,2338.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726629739191,1.23,2338.8,2338.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726629739389,5.2661,2339.0,2338.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726629739584,0.42745,2338.9,2338.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726629739783,0.42746,2338.8,2338.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726629739977,0.42745,2338.9,2338.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726629740179,0.42746,2338.8,2338.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726629740379,0.42745,2338.9,2338.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726629740781,4.86524,2339.0,2338.6,2.33423044]
["bitfinex-derivatives","ETHF0:USTF0",1726629741080,0.42745,2338.9,2338.6,2.33423044]
["bitfinex-derivatives","ETHF0:USTF0",1726629741281,0.42745,2338.9,2338.7,1.11323044]
["bitfinex-derivatives","ETHF0:USTF0",1726629742679,0.42746,2338.8,2338.7,1.11323044]
["bitfinex-derivatives","ETHF0:USTF0",1726629742886,1.65746,2338.8,2338.7,1.11323044]
["bitfinex-derivatives","ETHF0:USTF0",1726629744788,0.42748,2338.7,2338.6,2.33423044]
["bitfinex-derivatives","ETHF0:USTF0",1726629744994,1.23,2338.8,2338.6,4.44445325]
["bitfinex-derivatives","ETHF0:USTF0",1726629745189,0.42748,2338.7,2338.6,2.33423044]
["bitfinex-derivatives","ETHF0:USTF0",1726629745394,0.42748,2338.7,2338.6,4.44262864]
["bitfinex-derivatives","ETHF0:USTF0",1726629745693,0.42748,2338.7,2338.6,5.00087231]
["bitfinex-derivatives","ETHF0:USTF0",1726629747388,1.65747,2338.8,2338.6,5.00087231]
["bitfinex-derivatives","ETHF0:USTF0",1726629747595,0.42746,2338.8,2338.7,1.11332368]
["bitfinex-derivatives","ETHF0:USTF0",1726629749497,0.42746,2338.8,2338.6,2.33432368]
["bitfinex-derivatives","ETHF0:USTF0",1726629751594,0.42746,2338.8,2338.7,1.11332368]
["bitfinex-derivatives","ETHF0:USTF0",1726629753498,0.42746,2338.8,2338.7,3.22604617]
["bitfinex-derivatives","ETHF0:USTF0",1726629754202,0.42746,2338.8,2338.7,3.22607305]
["bitfinex-derivatives","ETHF0:USTF0",1726629756295,0.42746,2338.8,2338.7,3.78422348]
["bitfinex-derivatives","ETHF0:USTF0",1726629758300,0.77178517,2338.8,2338.7,3.78422348]
["bitfinex-derivatives","ETHF0:USTF0",1726629759197,0.77178517,2338.8,2338.7,3.78488547]
["bitfinex-derivatives","ETHF0:USTF0",1726629764207,0.77178517,2338.8,2338.7,3.78679519]
["bitfinex-derivatives","ETHF0:USTF0",1726629764402,0.77178517,2338.8,2338.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726629764403,0.42748,2338.7,2338.6,2.89247411]
["bitfinex-derivatives","ETHF0:USTF0",1726629764607,0.42748,2338.7,2338.6,5.00790986]
["bitfinex-derivatives","ETHF0:USTF0",1726629765706,0.42749,2338.6,2338.5,1.11676606]
["bitfinex-derivatives","ETHF0:USTF0",1726629765905,0.42749,2338.6,2338.3,2.22726008]
["bitfinex-derivatives","ETHF0:USTF0",1726629765906,2.69294,2338.6,2338.3,1.92626606]
["bitfinex-derivatives","ETHF0:USTF0",1726629766210,1.65753,2338.4,2338.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726629767803,0.42753,2338.4,2338.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726629769006,1.65753,2338.4,2338.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726629774311,1.99656287,2338.4,2338.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726629775110,5.20436287,2338.4,2338.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726629786620,5.20436287,2338.4,2338.0,1.11676606]
["bitfinex-derivatives","ETHF0:USTF0",1726629786621,4.77683287,2338.4,2338.0,1.11676606]
["bitfinex-derivatives","ETHF0:USTF0",1726629786815,3.63539,2338.1,2337.9,1.90916606]
["bitfinex-derivatives","ETHF0:USTF0",1726629787010,3.63539,2338.1,2338.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726629791315,0.42759,2338.1,2338.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726629795526,0.42759,2338.1,2337.7,1.67147411]
["bitfinex-derivatives","ETHF0:USTF0",1726629795527,4.2768,2338.0,2337.7,1.67147411]
["bitfinex-derivatives","ETHF0:USTF0",1726629795724,0.4277,2337.5,2337.4,2.47487411]
["bitfinex-derivatives","ETHF0:USTF0",1726629795919,1.6577,2337.5,2337.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726629796223,4.4378,2337.5,2337.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726629796620,4.8655,2337.5,2337.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726629796824,4.4378,2337.5,2337.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726629797120,4.8655,2337.5,2337.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726629802028,5.19828252,2337.5,2337.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726629805438,1.99048252,2337.5,2337.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726629805637,5.19828252,2337.5,2337.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726629806033,1.99048252,2337.5,2337.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726629806241,5.19828252,2337.5,2337.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726629806540,1.99048252,2337.5,2337.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726629806732,5.19828252,2337.5,2337.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726629810142,5.19828252,2337.5,2336.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726629810143,4.77058252,2337.5,2336.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726629810348,3.54058252,2337.5,2337.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726629810641,1.65775,2337.2,2337.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726629816240,2.00444582,2337.2,2337.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726629816945,1.65775,2337.2,2337.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726629817546,1.23,2337.2,2337.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726629818749,1.65775,2337.2,2337.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726629829656,1.23,2337.2,2337.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726629832560,1.65775,2337.2,2337.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726629832753,3.2078,2337.5,2337.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726629832954,3.2078,2337.5,2337.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726629833161,1.65762,2337.9,2337.3,2.9271657]
["bitfinex-derivatives","ETHF0:USTF0",1726629833362,1.23,2337.9,2337.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726629833548,1.23,2337.9,2337.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726629833859,1.65763,2337.9,2337.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726629834161,1.23,2337.7,2337.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726629834350,1.65766,2337.7,2337.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726629834755,1.23,2337.6,2337.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1726629834956,1.23,2337.6,2337.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726629837861,1.23,2337.6,2337.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1726629839959,1.23,2337.6,2337.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726629840163,1.23,2337.6,2337.5,2.5038731]
["bitfinex-derivatives","ETHF0:USTF0",1726629840862,1.23,2337.6,2337.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726629841266,1.23,2337.6,2337.5,2.50461247]
["bitfinex-derivatives","ETHF0:USTF0",1726629841867,1.65768,2337.6,2337.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726629842056,0.4277,2337.5,2337.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726629848767,5.20338346,2337.6,2337.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726629849076,4.4378,2337.6,2337.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726629849273,1.23,2337.6,2337.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726629849969,1.65768,2337.6,2337.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726629855965,0.33718071,2337.8,2337.5,6.38369802]
["bitfinex-derivatives","ETHF0:USTF0",1726629855966,1.23,2337.8,2337.5,6.38369802]
["bitfinex-derivatives","ETHF0:USTF0",1726629856172,1.23,2337.8,2337.5,1.67147411]
["bitfinex-derivatives","ETHF0:USTF0",1726629856375,1.23,2337.8,2337.5,2.09916411]
["bitfinex-derivatives","ETHF0:USTF0",1726629856570,1.23,2337.8,2337.5,1.67147411]
["bitfinex-derivatives","ETHF0:USTF0",1726629856971,1.65764,2337.8,2337.5,1.67147411]
["bitfinex-derivatives","ETHF0:USTF0",1726629857874,1.23,2337.6,2337.4,5.28497411]
["bitfinex-derivatives","ETHF0:USTF0",1726629858080,1.6577,2337.5,2337.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726629859281,1.23,2337.5,2337.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726629860082,1.23,2337.5,2337.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726629860284,1.23,2337.5,2337.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726629862186,3.2078,2338.0,2337.4,18.67189788]
["bitfinex-derivatives","ETHF0:USTF0",1726629862377,1.23,2337.9,2337.5,3.7988365]
["bitfinex-derivatives","ETHF0:USTF0",1726629862581,1.23,2337.9,2337.6,2.1250378]
["bitfinex-derivatives","ETHF0:USTF0",1726629862880,1.23,2337.9,2337.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726629863187,1.23,2337.9,2337.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726629864082,1.65763,2337.9,2337.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726629866382,1.65764,2337.8,2337.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726629866980,1.65764,2337.8,2337.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726629867786,1.23,2337.8,2337.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726629869987,5.93524,2337.8,2337.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726629870284,5.93524,2337.8,2337.5,2.1027987]
["bitfinex-derivatives","ETHF0:USTF0",1726629870285,0.42766,2337.7,2337.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726629870475,1.65766,2337.7,2337.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726629875293,0.42768,2337.6,2337.4,4.8815987]
["bitfinex-derivatives","ETHF0:USTF0",1726629875483,1.23,2337.5,2337.4,5.2954987]
["bitfinex-derivatives","ETHF0:USTF0",1726629875685,1.6577,2337.5,2337.4,7.42189809]
["bitfinex-derivatives","ETHF0:USTF0",1726629875884,1.6577,2337.5,2337.4,5.74809939]
["bitfinex-derivatives","ETHF0:USTF0",1726629876389,1.6577,2337.5,2337.4,7.42189809]
["bitfinex-derivatives","ETHF0:USTF0",1726629876784,1.23,2337.5,2337.4,7.42189809]
["bitfinex-derivatives","ETHF0:USTF0",1726629878193,1.23,2337.5,2337.4,5.74809939]
["bitfinex-derivatives","ETHF0:USTF0",1726629878694,1.6577,2337.5,2337.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726629880398,1.99230953,2337.5,2337.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726629881796,1.6577,2337.5,2337.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726629883890,2.29925,2337.5,2337.1,2.22726008]
["bitfinex-derivatives","ETHF0:USTF0",1726629884091,2.29925,2337.5,2337.2,2.1273259]
["bitfinex-derivatives","ETHF0:USTF0",1726629884092,0.42774,2337.3,2337.2,2.1273259]
["bitfinex-derivatives","ETHF0:USTF0",1726629884288,0.42774,2337.3,2337.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726629884599,1.23,2337.2,2337.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726629884894,1.23,2337.2,2337.1,2.950345]
["bitfinex-derivatives","ETHF0:USTF0",1726629885693,1.23,2337.2,2337.1,2.95024043]
["bitfinex-derivatives","ETHF0:USTF0",1726629885898,0.42774,2337.3,2337.1,2.95024043]
["bitfinex-derivatives","ETHF0:USTF0",1726629886094,0.42771,2337.5,2337.2,2.12719212]
["bitfinex-derivatives","ETHF0:USTF0",1726629886299,0.42771,2337.4,2337.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726629887389,1.65771,2337.4,2337.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726629887585,1.23,2337.4,2337.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726629892391,1.23,2337.4,2337.3,2.53513282]
["bitfinex-derivatives","ETHF0:USTF0",1726629892904,1.65771,2337.4,2337.3,2.53549754]
["bitfinex-derivatives","ETHF0:USTF0",1726629893121,1.65771,2337.4,2337.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726629895815,1.65771,2337.4,2337.1,3.05016008]
["bitfinex-derivatives","ETHF0:USTF0",1726629896013,0.42773,2337.3,2337.2,2.54172626]
["bitfinex-derivatives","ETHF0:USTF0",1726629897227,4.70613,2337.3,2337.2,2.54172626]
["bitfinex-derivatives","ETHF0:USTF0",1726629898021,4.70613,2337.3,2337.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726629898624,4.70613,2337.3,2337.2,2.54169062]
["bitfinex-derivatives","ETHF0:USTF0",1726629900016,4.70613,2337.3,2337.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726629900427,4.70613,2337.3,2337.2,2.54152518]
["bitfinex-derivatives","ETHF0:USTF0",1726629900930,4.70613,2337.3,2337.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726629902127,4.70613,2337.3,2336.9,2.22726008]
["bitfinex-derivatives","ETHF0:USTF0",1726629902128,0.42777,2337.1,2336.9,2.22726008]
["bitfinex-derivatives","ETHF0:USTF0",1726629902331,0.42777,2337.1,2337.0,2.12665802]
["bitfinex-derivatives","ETHF0:USTF0",1726629903123,1.23,2337.1,2337.0,2.12664959]
["bitfinex-derivatives","ETHF0:USTF0",1726629903419,3.2078,2337.3,2337.0,2.12664959]
["bitfinex-derivatives","ETHF0:USTF0",1726629903625,4.4378,2337.3,2337.1,2.12664959]
["bitfinex-derivatives","ETHF0:USTF0",1726629903826,4.4378,2337.3,2337.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726629904022,4.4378,2337.3,2337.1,2.12622883]
["bitfinex-derivatives","ETHF0:USTF0",1726629904321,4.4378,2337.3,2337.0,2.64666008]
["bitfinex-derivatives","ETHF0:USTF0",1726629904528,4.86554,2337.3,2337.1,2.12354604]
["bitfinex-derivatives","ETHF0:USTF0",1726629904825,4.86554,2337.3,2337.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726629905122,4.86554,2337.3,2337.1,2.12351798]
["bitfinex-derivatives","ETHF0:USTF0",1726629905425,4.86554,2337.3,2337.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726629905626,4.86554,2337.3,2337.1,2.12346362]
["bitfinex-derivatives","ETHF0:USTF0",1726629905822,4.86554,2337.3,2337.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726629906027,4.86554,2337.3,2337.1,2.12352295]
["bitfinex-derivatives","ETHF0:USTF0",1726629906229,4.86554,2337.3,2337.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726629906432,4.86554,2337.3,2337.1,2.12353667]
["bitfinex-derivatives","ETHF0:USTF0",1726629906626,4.86554,2337.3,2337.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726629906929,4.86554,2337.3,2337.1,2.12344629]
["bitfinex-derivatives","ETHF0:USTF0",1726629907130,0.42776,2337.2,2337.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726629907328,1.23,2337.1,2337.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726629907526,1.23,2337.1,2337.0,2.54303547]
["bitfinex-derivatives","ETHF0:USTF0",1726629909535,1.23,2337.1,2337.0,2.54292589]
["bitfinex-derivatives","ETHF0:USTF0",1726629914037,0.42775,2337.2,2337.0,2.54292589]
["bitfinex-derivatives","ETHF0:USTF0",1726629914238,0.42775,2337.2,2337.1,2.12352589]
["bitfinex-derivatives","ETHF0:USTF0",1726629914531,0.42775,2337.2,2337.1,2.12409571]
["bitfinex-derivatives","ETHF0:USTF0",1726629915531,0.42775,2337.2,2337.1,3.24171768]
["bitfinex-derivatives","ETHF0:USTF0",1726629916333,3.85142789,2337.6,2337.1,6.40249571]
["bitfinex-derivatives","ETHF0:USTF0",1726629916531,7.3628,2337.9,2337.4,4.32505704]
["bitfinex-derivatives","ETHF0:USTF0",1726629916730,3.3902,2338.4,2337.7,1.11725704]
["bitfinex-derivatives","ETHF0:USTF0",1726629916935,3.2078,2338.3,2337.9,1.11725704]
["bitfinex-derivatives","ETHF0:USTF0",1726629917135,4.155,2338.5,2338.1,1.11725704]
["bitfinex-derivatives","ETHF0:USTF0",1726629917345,1.23,2338.3,2338.2,1.11725704]
["bitfinex-derivatives","ETHF0:USTF0",1726629917539,1.23,2338.3,2338.1,1.11725704]
["bitfinex-derivatives","ETHF0:USTF0",1726629918430,1.23,2338.3,2338.0,2.32975704]
["bitfinex-derivatives","ETHF0:USTF0",1726629918635,1.23,2338.1,2338.0,2.32975704]
["bitfinex-derivatives","ETHF0:USTF0",1726629918837,1.23,2338.1,2338.0,4.44980828]
["bitfinex-derivatives","ETHF0:USTF0",1726629919036,1.23,2338.1,2338.0,6.60655704]
["bitfinex-derivatives","ETHF0:USTF0",1726629919247,1.23,2338.1,2338.0,8.72663123]
["bitfinex-derivatives","ETHF0:USTF0",1726629919543,1.23,2338.1,2338.0,6.60655704]
["bitfinex-derivatives","ETHF0:USTF0",1726629919740,1.23,2338.1,2338.0,8.72576744]
["bitfinex-derivatives","ETHF0:USTF0",1726629920443,1.23,2338.1,2338.0,6.60655704]
["bitfinex-derivatives","ETHF0:USTF0",1726629922439,1.23,2338.1,2338.0,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726629924145,1.23,2338.1,2338.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726629926041,1.23,2338.1,2338.0,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726629926249,1.23,2338.1,2338.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726629926643,1.23,2338.1,2338.0,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726629927743,1.23,2338.1,2338.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726629927950,1.23,2338.1,2338.0,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726629928336,1.23,2338.1,2338.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726629929444,1.23,2338.1,2338.0,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726629929744,1.23,2338.1,2338.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726629931656,0.21143852,2338.6,2338.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726629931657,3.2078,2338.8,2338.0,18.0379784]
["bitfinex-derivatives","ETHF0:USTF0",1726629931850,3.4745,2339.2,2338.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726629932045,3.4745,2339.2,2338.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726629932046,3.2078,2339.2,2338.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726629932453,3.2078,2339.2,2338.9,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726629932654,3.2078,2339.2,2338.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726629932844,3.2078,2339.2,2338.8,1.65745]
["bitfinex-derivatives","ETHF0:USTF0",1726629933356,3.2078,2339.2,2338.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726629933357,0.42746,2338.8,2338.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726629933545,1.23,2338.6,2338.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726629933948,3.09746,2338.8,2338.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726629934147,2.67,2338.8,2338.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726629934357,0.4275,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629934855,3.2078,2338.9,2338.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726629935055,0.42752,2338.5,2338.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726629935756,3.0975,2338.6,2338.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726629937452,0.42751,2338.5,2338.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726629938549,3.0975,2338.6,2338.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726629940251,3.09751,2338.6,2338.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726629941161,0.42751,2338.5,2338.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726629941363,3.0975,2338.6,2338.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726629941565,0.4187,2338.4,2338.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726629942857,0.4187,2338.4,2338.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726629942858,3.0887,2338.4,2338.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726629943051,3.51624,2338.4,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629943253,0.42755,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629947561,0.77178149,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629949352,0.42755,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726629952059,0.42755,2338.3,2338.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726629959670,0.42755,2338.3,2338.0,1.51935048]
["bitfinex-derivatives","ETHF0:USTF0",1726629960059,1.65755,2338.3,2338.0,1.51935048]
["bitfinex-derivatives","ETHF0:USTF0",1726629960677,1.65755,2338.3,2338.0,4.72715048]
["bitfinex-derivatives","ETHF0:USTF0",1726629961165,3.41906037,2338.6,2338.0,4.72715048]
["bitfinex-derivatives","ETHF0:USTF0",1726629961371,3.41906037,2338.6,2338.2,1.10985048]
["bitfinex-derivatives","ETHF0:USTF0",1726629961372,3.2078,2338.6,2338.2,1.10985048]
["bitfinex-derivatives","ETHF0:USTF0",1726629961668,4.155,2339.0,2338.4,1.53737048]
["bitfinex-derivatives","ETHF0:USTF0",1726629961669,1.6447,2338.9,2338.4,1.53737048]
["bitfinex-derivatives","ETHF0:USTF0",1726629961974,0.42746,2338.8,2338.4,1.53737048]
["bitfinex-derivatives","ETHF0:USTF0",1726629962174,1.65748,2338.7,2338.4,1.10985048]
["bitfinex-derivatives","ETHF0:USTF0",1726629962564,1.65748,2338.7,2338.5,1.10985048]
["bitfinex-derivatives","ETHF0:USTF0",1726629962966,1.65748,2338.7,2338.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726629963167,4.86528,2338.7,2338.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726629963970,3.63528,2338.7,2338.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726629968473,0.42748,2338.7,2338.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726629977677,3.09747,2338.8,2338.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726629978281,3.09747,2338.8,2338.6,1.50815048]
["bitfinex-derivatives","ETHF0:USTF0",1726629978581,3.09747,2338.8,2338.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726629983987,0.4275,2338.6,2338.3,1.50525048]
["bitfinex-derivatives","ETHF0:USTF0",1726629984190,0.42748,2338.7,2338.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726629984388,0.42748,2338.7,2338.4,1.90465048]
["bitfinex-derivatives","ETHF0:USTF0",1726629984687,0.4283,2338.6,2338.4,1.90465048]
["bitfinex-derivatives","ETHF0:USTF0",1726629985082,0.4283,2338.6,2338.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726629985878,1.6583,2338.6,2338.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726629986992,2.0858,2338.6,2338.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726629987183,1.6583,2338.6,2338.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726629987385,1.6583,2338.6,2338.4,1.90465048]
["bitfinex-derivatives","ETHF0:USTF0",1726629987683,1.6583,2338.6,2338.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726629988789,1.23,2338.6,2338.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726629988989,1.23,2338.6,2338.4,1.90465048]
["bitfinex-derivatives","ETHF0:USTF0",1726629989496,1.6575,2338.6,2338.4,1.90465048]
["bitfinex-derivatives","ETHF0:USTF0",1726629989792,1.6575,2338.6,2338.5,3.79987153]
["bitfinex-derivatives","ETHF0:USTF0",1726629991686,1.6575,2338.6,2338.5,3.80016583]
["bitfinex-derivatives","ETHF0:USTF0",1726629995583,1.23,2338.6,2338.5,3.80016583]
["bitfinex-derivatives","ETHF0:USTF0",1726629996684,1.23,2338.6,2338.4,1.90998632]
["bitfinex-derivatives","ETHF0:USTF0",1726629996889,1.6575,2338.6,2338.4,1.90998632]
["bitfinex-derivatives","ETHF0:USTF0",1726629998389,0.42751,2338.5,2338.4,1.90998632]
["bitfinex-derivatives","ETHF0:USTF0",1726629998595,1.23,2338.6,2338.4,4.04899469]
["bitfinex-derivatives","ETHF0:USTF0",1726629998899,1.6575,2338.6,2338.4,1.90998632]
["bitfinex-derivatives","ETHF0:USTF0",1726630000690,1.6575,2338.6,2338.5,1.11518632]
["bitfinex-derivatives","ETHF0:USTF0",1726630001198,1.6575,2338.6,2338.4,1.90998632]
["bitfinex-derivatives","ETHF0:USTF0",1726630002488,1.6575,2338.6,2338.5,1.11518632]
["bitfinex-derivatives","ETHF0:USTF0",1726630004497,1.6575,2338.6,2338.5,3.25420854]
["bitfinex-derivatives","ETHF0:USTF0",1726630004798,1.6575,2338.6,2338.5,8.64432311]
["bitfinex-derivatives","ETHF0:USTF0",1726630005699,1.6575,2338.6,2338.5,6.41706303]
["bitfinex-derivatives","ETHF0:USTF0",1726630006702,1.6575,2338.6,2338.5,6.41715424]
["bitfinex-derivatives","ETHF0:USTF0",1726630011404,1.23,2338.6,2338.5,6.41715424]
["bitfinex-derivatives","ETHF0:USTF0",1726630011601,1.23,2338.6,2338.5,6.41713131]
["bitfinex-derivatives","ETHF0:USTF0",1726630015405,1.23,2338.6,2338.5,9.20120641]
["bitfinex-derivatives","ETHF0:USTF0",1726630015606,1.23,2338.6,2338.5,6.41713131]
["bitfinex-derivatives","ETHF0:USTF0",1726630016201,1.23,2338.6,2338.5,9.20122324]
["bitfinex-derivatives","ETHF0:USTF0",1726630016606,1.23,2338.6,2338.5,6.41714814]
["bitfinex-derivatives","ETHF0:USTF0",1726630018797,1.23,2338.6,2338.5,9.20122324]
["bitfinex-derivatives","ETHF0:USTF0",1726630019000,1.23,2338.6,2338.5,6.41714814]
["bitfinex-derivatives","ETHF0:USTF0",1726630019405,1.23,2338.6,2338.5,9.20122324]
["bitfinex-derivatives","ETHF0:USTF0",1726630019705,1.23,2338.6,2338.5,6.41714814]
["bitfinex-derivatives","ETHF0:USTF0",1726630019905,1.23,2338.6,2338.5,3.81462702]
["bitfinex-derivatives","ETHF0:USTF0",1726630020602,0.42749,2338.7,2338.5,3.81462702]
["bitfinex-derivatives","ETHF0:USTF0",1726630020908,0.42749,2338.7,2338.6,1.11702009]
["bitfinex-derivatives","ETHF0:USTF0",1726630021410,1.23,2338.8,2338.6,3.25602437]
["bitfinex-derivatives","ETHF0:USTF0",1726630021605,0.42748,2338.7,2338.6,1.11702009]
["bitfinex-derivatives","ETHF0:USTF0",1726630021805,0.42748,2338.7,2338.6,3.25600883]
["bitfinex-derivatives","ETHF0:USTF0",1726630022307,0.42748,2338.7,2338.6,3.81456638]
["bitfinex-derivatives","ETHF0:USTF0",1726630022710,0.42748,2338.7,2338.6,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1726630022913,0.42748,2338.7,2338.6,3.81456638]
["bitfinex-derivatives","ETHF0:USTF0",1726630023500,0.42741,2339.1,2338.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726630023808,3.6136,2339.3,2338.9,1.11655559]
["bitfinex-derivatives","ETHF0:USTF0",1726630024112,1.6574,2339.2,2338.9,1.11655559]
["bitfinex-derivatives","ETHF0:USTF0",1726630024313,3.2078,2339.3,2338.9,2.34655559]
["bitfinex-derivatives","ETHF0:USTF0",1726630024503,0.4058,2339.7,2339.2,2.77392559]
["bitfinex-derivatives","ETHF0:USTF0",1726630024705,4.4378,2339.8,2339.3,4.48119621]
["bitfinex-derivatives","ETHF0:USTF0",1726630024908,0.42731,2339.7,2339.4,1.11655559]
["bitfinex-derivatives","ETHF0:USTF0",1726630025108,4.4378,2339.8,2339.3,3.57291559]
["bitfinex-derivatives","ETHF0:USTF0",1726630025109,4.86509,2339.8,2339.3,3.57291559]
["bitfinex-derivatives","ETHF0:USTF0",1726630025403,0.42729,2339.7,2339.3,3.14555559]
["bitfinex-derivatives","ETHF0:USTF0",1726630026107,0.42729,2339.7,2339.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1726630026312,0.42731,2339.6,2339.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726630026707,0.42731,2339.6,2339.3,1.91555559]
["bitfinex-derivatives","ETHF0:USTF0",1726630026902,0.42731,2339.6,2339.4,1.11655559]
["bitfinex-derivatives","ETHF0:USTF0",1726630027108,0.42731,2339.6,2339.3,1.91555559]
["bitfinex-derivatives","ETHF0:USTF0",1726630029813,0.42733,2339.5,2339.3,1.91555559]
["bitfinex-derivatives","ETHF0:USTF0",1726630030011,0.42735,2339.4,2339.3,1.91555559]
["bitfinex-derivatives","ETHF0:USTF0",1726630030206,1.23,2339.5,2339.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726630030509,1.65734,2339.5,2339.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726630035017,0.42735,2339.4,2339.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726630035319,0.84875,2339.4,2339.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726630036320,0.84875,2339.4,2339.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726630036920,0.84875,2339.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726630037116,0.84875,2339.4,2339.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726630038716,0.84875,2339.4,2339.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726630040721,2.07875,2339.4,2339.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726630049833,0.42737,2339.3,2339.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726630052739,0.42738,2339.2,2339.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726630053125,1.65738,2339.2,2339.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726630053327,14.713,2339.2,2338.8,1.11655559]
["bitfinex-derivatives","ETHF0:USTF0",1726630053625,0.42748,2338.7,2338.6,4.32435559]
["bitfinex-derivatives","ETHF0:USTF0",1726630053836,0.42748,2338.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726630054024,0.42748,2338.7,2338.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726630054626,0.42747,2338.8,2338.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726630054828,0.42747,2338.8,2338.6,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1726630058240,0.42747,2338.8,2338.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726630059044,0.7613117,2338.8,2338.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726630061743,0.42748,2338.7,2338.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726630067753,0.42748,2338.7,2338.6,1.96615559]
["bitfinex-derivatives","ETHF0:USTF0",1726630070056,0.42734,2339.5,2338.9,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726630070258,1.23,2339.6,2339.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630070458,4.27601,2339.8,2339.0,2.33013465]
["bitfinex-derivatives","ETHF0:USTF0",1726630070459,0.42737,2339.3,2339.0,2.33013465]
["bitfinex-derivatives","ETHF0:USTF0",1726630070956,0.4274,2339.1,2339.0,2.33013465]
["bitfinex-derivatives","ETHF0:USTF0",1726630071146,0.4274,2339.1,2339.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726630071353,1.23,2339.3,2339.0,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726630071354,0.42739,2339.2,2339.0,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726630071551,0.42742,2339.0,2338.9,1.11313465]
["bitfinex-derivatives","ETHF0:USTF0",1726630071856,1.65742,2339.0,2338.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726630072757,0.42742,2339.0,2338.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726630075850,0.76663895,2339.0,2338.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726630079150,0.85617,2339.3,2338.8,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726630079363,0.85617,2339.3,2338.9,3.24680712]
["bitfinex-derivatives","ETHF0:USTF0",1726630079659,0.42737,2339.3,2339.0,3.24636562]
["bitfinex-derivatives","ETHF0:USTF0",1726630079857,0.42737,2339.3,2339.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726630080055,0.42737,2339.3,2339.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726630080854,0.77469303,2339.3,2339.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726630081760,9.06032303,2339.3,2338.9,1.11313465]
["bitfinex-derivatives","ETHF0:USTF0",1726630081961,1.23,2339.0,2338.9,1.11313465]
["bitfinex-derivatives","ETHF0:USTF0",1726630082356,1.65742,2339.0,2338.9,1.11313465]
["bitfinex-derivatives","ETHF0:USTF0",1726630082551,4.4378,2339.0,2338.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1726630082859,1.65746,2338.8,2338.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1726630083052,1.23,2338.8,2338.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1726630084063,1.23,2339.1,2338.7,5.04489426]
["bitfinex-derivatives","ETHF0:USTF0",1726630084361,1.23,2339.1,2338.9,1.11349971]
["bitfinex-derivatives","ETHF0:USTF0",1726630084362,0.84411,2339.1,2338.9,1.11349971]
["bitfinex-derivatives","ETHF0:USTF0",1726630084558,0.84411,2339.1,2338.8,1.11349971]
["bitfinex-derivatives","ETHF0:USTF0",1726630085464,0.84411,2339.1,2338.9,1.11349971]
["bitfinex-derivatives","ETHF0:USTF0",1726630085662,0.84411,2339.1,2338.8,1.11349971]
["bitfinex-derivatives","ETHF0:USTF0",1726630086059,1.65742,2339.0,2338.8,1.11349971]
["bitfinex-derivatives","ETHF0:USTF0",1726630087262,1.65742,2339.0,2338.7,2.35449971]
["bitfinex-derivatives","ETHF0:USTF0",1726630090862,1.99828071,2339.0,2338.7,2.35449971]
["bitfinex-derivatives","ETHF0:USTF0",1726630091558,0.42744,2338.9,2338.7,2.35449971]
["bitfinex-derivatives","ETHF0:USTF0",1726630093668,0.42744,2338.9,2338.8,1.11349971]
["bitfinex-derivatives","ETHF0:USTF0",1726630094274,1.6613,2339.0,2338.8,1.11349971]
["bitfinex-derivatives","ETHF0:USTF0",1726630094275,2.08873,2339.0,2338.8,1.11349971]
["bitfinex-derivatives","ETHF0:USTF0",1726630094477,1.65743,2339.0,2338.9,1.11470971]
["bitfinex-derivatives","ETHF0:USTF0",1726630095168,1.65743,2339.0,2338.9,3.25137913]
["bitfinex-derivatives","ETHF0:USTF0",1726630095566,0.84412,2339.1,2338.9,3.80637139]
["bitfinex-derivatives","ETHF0:USTF0",1726630095762,0.84412,2339.1,2339.0,1.11477399]
["bitfinex-derivatives","ETHF0:USTF0",1726630095965,0.84412,2339.1,2339.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726630097271,0.84412,2339.1,2339.0,1.52367399]
["bitfinex-derivatives","ETHF0:USTF0",1726630097962,0.42742,2339.1,2339.0,1.52367399]
["bitfinex-derivatives","ETHF0:USTF0",1726630098161,0.42742,2339.1,2339.0,3.66117533]
["bitfinex-derivatives","ETHF0:USTF0",1726630098569,0.42742,2339.1,2339.0,3.66158896]
["bitfinex-derivatives","ETHF0:USTF0",1726630098770,0.42742,2339.1,2339.0,1.52413809]
["bitfinex-derivatives","ETHF0:USTF0",1726630099169,0.42742,2339.1,2339.0,3.66189962]
["bitfinex-derivatives","ETHF0:USTF0",1726630100375,0.42742,2339.1,2339.0,1.52413809]
["bitfinex-derivatives","ETHF0:USTF0",1726630100570,0.42742,2339.1,2339.0,1.11523809]
["bitfinex-derivatives","ETHF0:USTF0",1726630100876,0.42742,2339.0,2338.9,1.11523809]
["bitfinex-derivatives","ETHF0:USTF0",1726630101174,2.06332,2339.0,2338.9,3.80766742]
["bitfinex-derivatives","ETHF0:USTF0",1726630101378,1.23,2339.0,2338.9,3.80766742]
["bitfinex-derivatives","ETHF0:USTF0",1726630101569,0.33498083,2339.2,2338.9,2.13796545]
["bitfinex-derivatives","ETHF0:USTF0",1726630101770,0.4059,2339.3,2339.0,3.25327237]
["bitfinex-derivatives","ETHF0:USTF0",1726630102077,1.6574,2339.1,2339.0,1.67296038]
["bitfinex-derivatives","ETHF0:USTF0",1726630102273,1.6574,2339.1,2339.0,3.25305368]
["bitfinex-derivatives","ETHF0:USTF0",1726630102470,1.6574,2339.1,2339.0,3.25306936]
["bitfinex-derivatives","ETHF0:USTF0",1726630102670,0.42738,2339.3,2339.0,3.81063438]
["bitfinex-derivatives","ETHF0:USTF0",1726630102878,3.2078,2339.8,2339.1,9.43728125]
["bitfinex-derivatives","ETHF0:USTF0",1726630102879,0.42734,2339.5,2339.1,9.43728125]
["bitfinex-derivatives","ETHF0:USTF0",1726630103072,0.42734,2339.5,2339.4,1.11488261]
["bitfinex-derivatives","ETHF0:USTF0",1726630103378,0.42734,2339.5,2339.4,3.25173518]
["bitfinex-derivatives","ETHF0:USTF0",1726630103581,0.42734,2339.5,2339.4,1.11488261]
["bitfinex-derivatives","ETHF0:USTF0",1726630104274,0.42735,2339.4,2339.3,1.11488261]
["bitfinex-derivatives","ETHF0:USTF0",1726630104475,1.65735,2339.4,2339.3,1.11488261]
["bitfinex-derivatives","ETHF0:USTF0",1726630105481,0.42737,2339.3,2339.2,1.11488261]
["bitfinex-derivatives","ETHF0:USTF0",1726630105673,1.65737,2339.3,2339.2,3.25107099]
["bitfinex-derivatives","ETHF0:USTF0",1726630105980,0.42738,2339.2,2339.1,2.46372392]
["bitfinex-derivatives","ETHF0:USTF0",1726630106179,0.42738,2339.2,2339.1,4.60002298]
["bitfinex-derivatives","ETHF0:USTF0",1726630106579,1.65738,2339.3,2339.1,4.60002298]
["bitfinex-derivatives","ETHF0:USTF0",1726630106876,1.65738,2339.3,2339.2,3.25069368]
["bitfinex-derivatives","ETHF0:USTF0",1726630107383,1.65736,2339.4,2339.2,3.80841484]
["bitfinex-derivatives","ETHF0:USTF0",1726630107571,0.42736,2339.4,2339.3,1.11448536]
["bitfinex-derivatives","ETHF0:USTF0",1726630107770,0.42737,2339.3,2339.2,1.11449234]
["bitfinex-derivatives","ETHF0:USTF0",1726630107970,1.23,2339.4,2339.2,1.11449234]
["bitfinex-derivatives","ETHF0:USTF0",1726630108173,0.42737,2339.3,2339.2,1.11449234]
["bitfinex-derivatives","ETHF0:USTF0",1726630109583,0.42738,2339.2,2339.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726630110980,0.42738,2339.3,2339.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726630111181,0.42738,2339.3,2339.1,1.90589234]
["bitfinex-derivatives","ETHF0:USTF0",1726630111479,1.65735,2339.4,2339.1,1.90589234]
["bitfinex-derivatives","ETHF0:USTF0",1726630112076,1.23,2339.4,2339.1,1.90589234]
["bitfinex-derivatives","ETHF0:USTF0",1726630112271,1.65736,2339.4,2339.2,1.11449234]
["bitfinex-derivatives","ETHF0:USTF0",1726630112777,1.65736,2339.4,2339.1,1.90589234]
["bitfinex-derivatives","ETHF0:USTF0",1726630112977,1.65736,2339.4,2339.2,1.11449234]
["bitfinex-derivatives","ETHF0:USTF0",1726630113376,1.65736,2339.4,2339.1,2.46372392]
["bitfinex-derivatives","ETHF0:USTF0",1726630113377,1.65736,2339.4,2339.1,1.90589234]
["bitfinex-derivatives","ETHF0:USTF0",1726630114085,0.42737,2339.3,2339.1,1.90589234]
["bitfinex-derivatives","ETHF0:USTF0",1726630114384,0.42738,2339.2,2339.1,1.90589234]
["bitfinex-derivatives","ETHF0:USTF0",1726630114586,1.65738,2339.2,2339.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726630116488,1.65738,2339.2,2339.1,4.04246507]
["bitfinex-derivatives","ETHF0:USTF0",1726630117081,1.65738,2339.2,2339.1,4.60029665]
["bitfinex-derivatives","ETHF0:USTF0",1726630117780,0.42738,2339.2,2339.1,4.60029665]
["bitfinex-derivatives","ETHF0:USTF0",1726630118185,4.86518,2339.2,2339.1,1.11511804]
["bitfinex-derivatives","ETHF0:USTF0",1726630118385,4.4378,2339.2,2339.0,1.11511804]
["bitfinex-derivatives","ETHF0:USTF0",1726630118783,4.4378,2339.2,2339.0,1.53301804]
["bitfinex-derivatives","ETHF0:USTF0",1726630119185,0.4274,2339.1,2339.0,1.53301804]
["bitfinex-derivatives","ETHF0:USTF0",1726630119384,0.4274,2339.1,2339.0,3.67109829]
["bitfinex-derivatives","ETHF0:USTF0",1726630119691,0.4274,2339.1,2339.0,1.53301804]
["bitfinex-derivatives","ETHF0:USTF0",1726630120690,0.4274,2339.1,2339.0,3.67142275]
["bitfinex-derivatives","ETHF0:USTF0",1726630121689,0.4274,2339.1,2339.0,4.22862863]
["bitfinex-derivatives","ETHF0:USTF0",1726630122093,0.4274,2339.1,2339.0,3.67205082]
["bitfinex-derivatives","ETHF0:USTF0",1726630122592,0.4274,2339.1,2339.0,4.22862863]
["bitfinex-derivatives","ETHF0:USTF0",1726630123191,0.42739,2339.2,2339.0,4.22862863]
["bitfinex-derivatives","ETHF0:USTF0",1726630123381,0.42739,2339.2,2339.1,1.51827305]
["bitfinex-derivatives","ETHF0:USTF0",1726630123786,0.83829,2339.2,2339.1,1.51827305]
["bitfinex-derivatives","ETHF0:USTF0",1726630125189,0.42739,2339.2,2339.1,1.51827305]
["bitfinex-derivatives","ETHF0:USTF0",1726630125388,0.42739,2339.2,2339.1,1.94127305]
["bitfinex-derivatives","ETHF0:USTF0",1726630125993,0.42738,2339.2,2339.1,2.96385523]
["bitfinex-derivatives","ETHF0:USTF0",1726630126297,0.42738,2339.2,2339.1,4.63617915]
["bitfinex-derivatives","ETHF0:USTF0",1726630126682,0.42738,2339.2,2339.1,4.07938962]
["bitfinex-derivatives","ETHF0:USTF0",1726630126884,0.42738,2339.2,2339.1,4.07919387]
["bitfinex-derivatives","ETHF0:USTF0",1726630127091,0.42738,2339.2,2339.1,4.6359834]
["bitfinex-derivatives","ETHF0:USTF0",1726630127289,4.70258,2339.2,2339.1,1.51815594]
["bitfinex-derivatives","ETHF0:USTF0",1726630127590,3.63518,2339.2,2339.1,1.51815594]
["bitfinex-derivatives","ETHF0:USTF0",1726630127797,3.63518,2339.2,2339.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726630127994,3.63518,2339.2,2339.1,1.51815594]
["bitfinex-derivatives","ETHF0:USTF0",1726630128889,3.63518,2339.2,2339.1,4.21295198]
["bitfinex-derivatives","ETHF0:USTF0",1726630129096,3.63518,2339.2,2339.1,3.65612735]
["bitfinex-derivatives","ETHF0:USTF0",1726630129593,0.42738,2339.2,2339.1,4.21295198]
["bitfinex-derivatives","ETHF0:USTF0",1726630131198,0.42738,2339.2,2339.1,3.65605359]
["bitfinex-derivatives","ETHF0:USTF0",1726630131497,0.42738,2339.2,2339.1,4.21295198]
["bitfinex-derivatives","ETHF0:USTF0",1726630131690,0.42738,2339.2,2339.1,1.51801442]
["bitfinex-derivatives","ETHF0:USTF0",1726630131891,0.42738,2339.2,2339.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726630134197,0.4274,2339.1,2339.0,1.53331442]
["bitfinex-derivatives","ETHF0:USTF0",1726630134388,0.8422,2339.1,2339.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726630134587,0.4274,2339.1,2339.0,1.53331442]
["bitfinex-derivatives","ETHF0:USTF0",1726630135692,0.4274,2339.1,2339.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726630135886,0.4274,2339.1,2339.0,1.53331442]
["bitfinex-derivatives","ETHF0:USTF0",1726630136290,0.4274,2339.1,2339.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726630136495,1.6574,2339.1,2339.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726630137087,0.42742,2339.0,2338.9,1.94301442]
["bitfinex-derivatives","ETHF0:USTF0",1726630137290,1.65742,2339.0,2338.9,3.65806407]
["bitfinex-derivatives","ETHF0:USTF0",1726630137600,2.48032,2339.0,2338.9,1.52021442]
["bitfinex-derivatives","ETHF0:USTF0",1726630138493,1.65742,2339.1,2338.9,1.52021442]
["bitfinex-derivatives","ETHF0:USTF0",1726630138698,0.4274,2339.1,2339.0,1.11541442]
["bitfinex-derivatives","ETHF0:USTF0",1726630138900,3.63519,2339.2,2339.0,1.11541442]
["bitfinex-derivatives","ETHF0:USTF0",1726630139093,3.2078,2339.2,2339.1,1.52591442]
["bitfinex-derivatives","ETHF0:USTF0",1726630139401,3.2078,2339.2,2339.1,4.09379775]
["bitfinex-derivatives","ETHF0:USTF0",1726630139591,3.2078,2339.2,2339.1,4.65070725]
["bitfinex-derivatives","ETHF0:USTF0",1726630140285,0.42736,2339.4,2339.1,4.65070725]
["bitfinex-derivatives","ETHF0:USTF0",1726630140494,0.42736,2339.4,2339.3,1.11535409]
["bitfinex-derivatives","ETHF0:USTF0",1726630140688,0.42736,2339.4,2339.3,3.25303742]
["bitfinex-derivatives","ETHF0:USTF0",1726630140887,0.42736,2339.4,2339.3,3.67922464]
["bitfinex-derivatives","ETHF0:USTF0",1726630141093,1.23,2339.5,2339.3,4.23619447]
["bitfinex-derivatives","ETHF0:USTF0",1726630141094,0.42734,2339.5,2339.3,4.23619447]
["bitfinex-derivatives","ETHF0:USTF0",1726630141292,0.42732,2339.6,2339.4,3.25251151]
["bitfinex-derivatives","ETHF0:USTF0",1726630141500,0.76137981,2339.6,2339.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726630141698,0.76137981,2339.6,2339.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726630145193,0.42733,2339.5,2339.4,1.11514593]
["bitfinex-derivatives","ETHF0:USTF0",1726630145400,0.42735,2339.4,2339.3,1.94864593]
["bitfinex-derivatives","ETHF0:USTF0",1726630145696,0.42735,2339.4,2339.3,4.0856203]
["bitfinex-derivatives","ETHF0:USTF0",1726630145892,0.42735,2339.4,2339.3,1.94864593]
["bitfinex-derivatives","ETHF0:USTF0",1726630146607,0.42735,2339.4,2339.3,4.0857064]
["bitfinex-derivatives","ETHF0:USTF0",1726630146914,0.42735,2339.4,2339.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726630147613,0.42738,2339.3,2339.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726630147906,1.65738,2339.3,2339.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726630148601,0.42738,2339.3,2339.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726630150801,1.65736,2339.4,2339.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726630152909,0.42737,2339.3,2339.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726630154704,0.42737,2339.3,2339.2,4.64832934]
["bitfinex-derivatives","ETHF0:USTF0",1726630155505,0.42737,2339.3,2339.2,4.64847843]
["bitfinex-derivatives","ETHF0:USTF0",1726630156310,1.65736,2339.4,2339.2,4.64847843]
["bitfinex-derivatives","ETHF0:USTF0",1726630156507,1.65736,2339.4,2339.3,3.80860115]
["bitfinex-derivatives","ETHF0:USTF0",1726630157603,0.42736,2339.4,2339.3,3.80860115]
["bitfinex-derivatives","ETHF0:USTF0",1726630158517,3.2078,2339.6,2339.3,3.80860115]
["bitfinex-derivatives","ETHF0:USTF0",1726630158815,3.2078,2339.6,2339.4,3.25062346]
["bitfinex-derivatives","ETHF0:USTF0",1726630158816,3.63512,2339.6,2339.4,3.25062346]
["bitfinex-derivatives","ETHF0:USTF0",1726630159019,3.63512,2339.6,2339.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726630159317,3.63512,2339.6,2339.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726630160517,3.2078,2339.6,2339.5,1.94624623]
["bitfinex-derivatives","ETHF0:USTF0",1726630160714,3.2078,2339.6,2339.5,4.08131844]
["bitfinex-derivatives","ETHF0:USTF0",1726630161019,3.2078,2339.6,2339.5,4.63960517]
["bitfinex-derivatives","ETHF0:USTF0",1726630161312,3.63511,2339.6,2339.5,4.08119378]
["bitfinex-derivatives","ETHF0:USTF0",1726630161519,4.86511,2339.6,2339.5,1.11391253]
["bitfinex-derivatives","ETHF0:USTF0",1726630161707,0.42735,2339.4,2339.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726630161907,1.23,2339.3,2339.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726630165114,2.46554,2339.5,2339.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726630165314,0.42735,2339.4,2339.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726630166015,0.42734,2339.5,2339.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726630166221,0.42734,2339.5,2339.2,2.37831253]
["bitfinex-derivatives","ETHF0:USTF0",1726630167608,0.42735,2339.4,2339.2,2.37831253]
["bitfinex-derivatives","ETHF0:USTF0",1726630167803,0.42734,2339.5,2339.2,2.37831253]
["bitfinex-derivatives","ETHF0:USTF0",1726630168214,0.42737,2339.3,2339.2,2.37831253]
["bitfinex-derivatives","ETHF0:USTF0",1726630168415,0.42737,2339.3,2339.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726630168617,0.81786,2339.4,2339.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726630169612,0.3905,2339.4,2339.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726630169915,0.81785,2339.4,2339.2,2.37831253]
["bitfinex-derivatives","ETHF0:USTF0",1726630170117,1.65737,2339.3,2339.2,1.11391253]
["bitfinex-derivatives","ETHF0:USTF0",1726630170418,2.07507,2339.3,2339.2,1.11391253]
["bitfinex-derivatives","ETHF0:USTF0",1726630172019,0.3905,2339.4,2339.2,1.11391253]
["bitfinex-derivatives","ETHF0:USTF0",1726630172217,0.42737,2339.3,2339.2,1.67232392]
["bitfinex-derivatives","ETHF0:USTF0",1726630172522,0.42737,2339.3,2339.2,3.80872357]
["bitfinex-derivatives","ETHF0:USTF0",1726630173023,0.42737,2339.3,2339.2,3.25105089]
["bitfinex-derivatives","ETHF0:USTF0",1726630173227,0.81786,2339.4,2339.2,3.80872357]
["bitfinex-derivatives","ETHF0:USTF0",1726630173425,0.81786,2339.4,2339.3,1.11465994]
["bitfinex-derivatives","ETHF0:USTF0",1726630174421,0.81786,2339.4,2339.2,1.11465994]
["bitfinex-derivatives","ETHF0:USTF0",1726630174622,0.81786,2339.4,2339.3,1.11465994]
["bitfinex-derivatives","ETHF0:USTF0",1726630176125,0.42737,2339.3,2339.2,1.11465994]
["bitfinex-derivatives","ETHF0:USTF0",1726630176323,0.3905,2339.4,2339.2,3.80909793]
["bitfinex-derivatives","ETHF0:USTF0",1726630176526,0.81785,2339.4,2339.3,1.1148368]
["bitfinex-derivatives","ETHF0:USTF0",1726630176925,0.42737,2339.3,2339.2,1.1148368]
["bitfinex-derivatives","ETHF0:USTF0",1726630177127,0.42737,2339.3,2339.1,1.1148368]
["bitfinex-derivatives","ETHF0:USTF0",1726630180623,0.42737,2339.3,2339.2,1.1148368]
["bitfinex-derivatives","ETHF0:USTF0",1726630180927,3.2078,2339.9,2339.2,8.08434827]
["bitfinex-derivatives","ETHF0:USTF0",1726630181223,1.0682,2339.8,2339.3,4.50447374]
["bitfinex-derivatives","ETHF0:USTF0",1726630181432,0.42734,2339.5,2339.4,1.11468798]
["bitfinex-derivatives","ETHF0:USTF0",1726630182228,0.42734,2339.5,2339.3,2.36788798]
["bitfinex-derivatives","ETHF0:USTF0",1726630182432,0.42734,2339.5,2339.4,1.11468798]
["bitfinex-derivatives","ETHF0:USTF0",1726630182621,0.42732,2339.6,2339.4,1.11468798]
["bitfinex-derivatives","ETHF0:USTF0",1726630182819,0.42728,2339.8,2339.5,1.11468798]
["bitfinex-derivatives","ETHF0:USTF0",1726630183025,0.42728,2339.8,2339.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726630183327,0.42728,2339.8,2339.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726630184816,0.42728,2339.8,2339.7,1.95748798]
["bitfinex-derivatives","ETHF0:USTF0",1726630185127,1.65728,2339.8,2339.7,1.95748798]
["bitfinex-derivatives","ETHF0:USTF0",1726630186818,1.65728,2339.8,2339.7,1.54258798]
["bitfinex-derivatives","ETHF0:USTF0",1726630187022,0.42729,2339.7,2339.6,1.52508798]
["bitfinex-derivatives","ETHF0:USTF0",1726630189222,0.42729,2339.7,2339.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726630190133,1.65729,2339.7,2339.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726630191733,1.65729,2339.7,2339.6,1.52515608]
["bitfinex-derivatives","ETHF0:USTF0",1726630191934,1.65729,2339.7,2339.6,3.66189163]
["bitfinex-derivatives","ETHF0:USTF0",1726630192434,1.65729,2339.7,2339.6,1.52515608]
["bitfinex-derivatives","ETHF0:USTF0",1726630194734,1.65729,2339.7,2339.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726630194735,5.93169,2339.7,2339.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726630195535,1.65729,2339.7,2339.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726630195738,5.93169,2339.7,2339.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726630196037,1.65729,2339.7,2339.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726630196341,1.65729,2339.7,2339.6,1.52515608]
["bitfinex-derivatives","ETHF0:USTF0",1726630198032,1.65729,2339.7,2339.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726630200654,4.2744,2339.7,2339.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726630200838,0.42736,2339.4,2339.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726630202534,0.42737,2339.3,2339.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726630202733,1.65736,2339.4,2339.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726630205648,0.42738,2339.2,2339.1,1.95861527]
["bitfinex-derivatives","ETHF0:USTF0",1726630206043,3.6177,2339.8,2339.1,7.46381527]
["bitfinex-derivatives","ETHF0:USTF0",1726630206247,0.42732,2339.6,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726630206746,0.42733,2339.5,2339.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726630209145,0.42733,2339.5,2339.4,1.11431527]
["bitfinex-derivatives","ETHF0:USTF0",1726630210250,7.90953,2339.5,2339.4,1.11431527]
["bitfinex-derivatives","ETHF0:USTF0",1726630210547,0.42735,2339.4,2339.3,1.50761527]
["bitfinex-derivatives","ETHF0:USTF0",1726630210746,0.42735,2339.4,2339.3,3.64350682]
["bitfinex-derivatives","ETHF0:USTF0",1726630211346,3.96868912,2339.5,2339.3,3.64350682]
["bitfinex-derivatives","ETHF0:USTF0",1726630211551,3.63514,2339.5,2339.4,1.11431527]
["bitfinex-derivatives","ETHF0:USTF0",1726630211950,3.63514,2339.5,2339.3,1.50761527]
["bitfinex-derivatives","ETHF0:USTF0",1726630212252,3.63514,2339.5,2339.4,1.11431527]
["bitfinex-derivatives","ETHF0:USTF0",1726630213638,0.42734,2339.5,2339.4,3.25097523]
["bitfinex-derivatives","ETHF0:USTF0",1726630213947,0.42734,2339.5,2339.4,1.11431527]
["bitfinex-derivatives","ETHF0:USTF0",1726630216049,0.42733,2339.5,2339.4,1.11431527]
["bitfinex-derivatives","ETHF0:USTF0",1726630216352,0.42733,2339.5,2339.4,3.25118367]
["bitfinex-derivatives","ETHF0:USTF0",1726630216353,1.65733,2339.5,2339.4,3.25118367]
["bitfinex-derivatives","ETHF0:USTF0",1726630216547,1.65733,2339.5,2339.4,3.80834131]
["bitfinex-derivatives","ETHF0:USTF0",1726630216750,1.65733,2339.5,2339.4,3.25170513]
["bitfinex-derivatives","ETHF0:USTF0",1726630216951,1.65733,2339.5,2339.4,3.80832586]
["bitfinex-derivatives","ETHF0:USTF0",1726630217345,1.23,2339.5,2339.4,3.25177275]
["bitfinex-derivatives","ETHF0:USTF0",1726630218050,3.54597938,2339.6,2339.4,1.1149198]
["bitfinex-derivatives","ETHF0:USTF0",1726630218258,4.77597938,2339.6,2339.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726630218448,4.77597938,2339.6,2339.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726630218757,5.20329938,2339.6,2339.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726630220246,3.97329938,2339.6,2339.5,1.9277198]
["bitfinex-derivatives","ETHF0:USTF0",1726630220659,5.20329938,2339.6,2339.5,1.9277198]
["bitfinex-derivatives","ETHF0:USTF0",1726630221156,5.20329938,2339.6,2339.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726630221459,4.86512,2339.6,2339.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726630221757,4.86512,2339.6,2339.5,1.9277198]
["bitfinex-derivatives","ETHF0:USTF0",1726630221957,4.86512,2339.6,2339.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726630226868,13.4822,2339.6,2339.3,1.1149198]
["bitfinex-derivatives","ETHF0:USTF0",1726630227161,0.42741,2339.1,2338.9,2.3328198]
["bitfinex-derivatives","ETHF0:USTF0",1726630227362,1.6486,2339.0,2338.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1726630227759,0.4186,2339.0,2338.8,1.1149198]
["bitfinex-derivatives","ETHF0:USTF0",1726630227962,0.42744,2338.9,2338.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726630228261,3.2078,2338.8,2338.6,1.5247198]
["bitfinex-derivatives","ETHF0:USTF0",1726630228561,1.65748,2338.7,2338.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726630228866,1.23,2338.5,2338.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726630229753,4.86531,2338.5,2338.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726630229958,1.23,2338.4,2338.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726630230163,1.65753,2338.4,2338.2,1.5214198]
["bitfinex-derivatives","ETHF0:USTF0",1726630230365,1.23,2338.4,2338.2,1.5214198]
["bitfinex-derivatives","ETHF0:USTF0",1726630230562,1.23,2338.4,2338.3,1.1149198]
["bitfinex-derivatives","ETHF0:USTF0",1726630230765,1.23,2338.4,2338.2,1.5214198]
["bitfinex-derivatives","ETHF0:USTF0",1726630231267,1.23,2338.4,2338.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726630233966,0.42755,2338.3,2338.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726630234363,1.65755,2338.3,2338.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726630234567,4.4378,2338.3,2338.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726630234761,4.86536,2338.3,2338.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726630236059,0.42757,2338.2,2338.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726630237076,4.86536,2338.3,2338.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726630238177,0.42757,2338.2,2338.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726630238464,0.42762,2337.9,2337.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726630238665,1.65762,2337.9,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630238861,4.70524,2337.8,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630239066,0.81894,2337.8,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630239266,5.09654,2337.8,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630239870,4.6689,2337.8,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630240259,1.23,2337.9,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630240463,5.22371,2338.7,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630240464,3.5991,2338.3,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630240671,1.23,2338.1,2337.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726630240866,1.65759,2338.1,2337.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726630242072,0.42761,2338.0,2337.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726630242271,1.23,2337.9,2337.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726630243875,3.63541,2338.0,2337.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726630244167,1.23,2337.9,2337.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726630244871,4.4378,2338.0,2337.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726630245177,4.4378,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630245381,1.23,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630246778,4.8654,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630249285,4.4378,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630249479,1.23,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630249978,4.4378,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630250978,3.2078,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630252785,3.6354,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630253084,0.4276,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630254981,0.4276,2338.1,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630255288,0.4276,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630256587,2.67,2338.2,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630257087,0.42759,2338.1,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630257289,3.09757,2338.2,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630257593,0.42759,2338.1,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630258386,0.42757,2338.2,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630258691,0.4276,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630259091,0.4276,2338.1,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630259481,0.4276,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630259690,6.3054,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630260290,6.7033,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630261001,6.2757,2338.0,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630261294,0.4224,2338.1,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630261481,3.83513536,2338.2,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630261683,0.42759,2338.1,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630263691,3.63539,2338.1,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630265197,3.0682,2338.4,2337.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726630265398,3.49575,2338.4,2337.9,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726630265601,0.42755,2338.4,2337.9,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726630265796,3.2078,2338.6,2337.9,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726630266098,0.42748,2338.7,2338.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726630266298,3.63528,2338.7,2338.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726630266487,3.63528,2338.7,2338.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726630267792,0.42751,2338.5,2338.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726630267989,0.42755,2338.3,2338.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726630268211,2.67,2338.3,2338.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726630268494,3.09756,2338.3,2338.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726630268693,2.67,2338.3,2338.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726630268994,5.8778,2338.4,2338.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726630269397,6.30535,2338.4,2338.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726630269592,6.30534,2338.4,2338.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726630270503,0.42755,2338.3,2338.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726630272796,6.30534,2338.4,2338.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726630273191,5.8778,2338.4,2338.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726630273496,2.67,2338.4,2338.1,1.9428098]
["bitfinex-derivatives","ETHF0:USTF0",1726630273899,3.4931,2338.6,2338.1,5.7920198]
["bitfinex-derivatives","ETHF0:USTF0",1726630274201,0.42751,2338.5,2338.2,1.1149198]
["bitfinex-derivatives","ETHF0:USTF0",1726630275005,0.42751,2338.5,2338.3,1.1149198]
["bitfinex-derivatives","ETHF0:USTF0",1726630275305,3.51941,2338.6,2338.4,4.0628985]
["bitfinex-derivatives","ETHF0:USTF0",1726630275604,3.51941,2338.6,2338.4,2.3560198]
["bitfinex-derivatives","ETHF0:USTF0",1726630275806,0.42751,2338.5,2338.4,2.3560198]
["bitfinex-derivatives","ETHF0:USTF0",1726630276499,3.51941,2338.6,2338.4,2.3560198]
["bitfinex-derivatives","ETHF0:USTF0",1726630277903,2.67,2338.6,2338.4,2.3560198]
["bitfinex-derivatives","ETHF0:USTF0",1726630278097,5.8778,2338.6,2338.4,2.3560198]
["bitfinex-derivatives","ETHF0:USTF0",1726630278303,0.42745,2338.9,2338.5,4.23434146]
["bitfinex-derivatives","ETHF0:USTF0",1726630278507,0.42746,2338.8,2338.6,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630278907,0.42746,2338.8,2338.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726630279906,0.42745,2338.9,2338.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726630280111,2.67,2338.8,2338.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726630280711,3.09746,2338.8,2338.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726630281307,6.946,2338.8,2338.4,1.92767023]
["bitfinex-derivatives","ETHF0:USTF0",1726630281613,2.67,2338.6,2338.4,2.35477023]
["bitfinex-derivatives","ETHF0:USTF0",1726630283602,3.0975,2338.6,2338.4,2.35477023]
["bitfinex-derivatives","ETHF0:USTF0",1726630284003,2.67,2338.6,2338.4,2.35477023]
["bitfinex-derivatives","ETHF0:USTF0",1726630284520,0.42744,2338.9,2338.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1726630284703,0.42744,2338.9,2338.5,1.54307023]
["bitfinex-derivatives","ETHF0:USTF0",1726630285112,0.42746,2338.8,2338.5,1.54307023]
["bitfinex-derivatives","ETHF0:USTF0",1726630285309,0.42746,2338.8,2338.5,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630285812,6.3023,2339.0,2338.5,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630285813,3.6323,2339.0,2338.5,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630286023,0.42743,2339.0,2338.8,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630286210,0.42743,2339.0,2338.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726630287001,4.70263,2339.0,2338.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726630287201,8.3235,2339.0,2338.6,1.93547023]
["bitfinex-derivatives","ETHF0:USTF0",1726630287406,0.42749,2338.7,2338.5,1.51747023]
["bitfinex-derivatives","ETHF0:USTF0",1726630287613,3.52309,2338.6,2338.4,1.91527023]
["bitfinex-derivatives","ETHF0:USTF0",1726630287915,3.0956,2338.6,2338.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726630288816,3.09747,2338.8,2338.4,1.91527023]
["bitfinex-derivatives","ETHF0:USTF0",1726630289019,0.42748,2338.7,2338.5,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630289312,3.09747,2338.8,2338.5,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630289713,2.67,2338.8,2338.5,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630290022,3.09747,2338.8,2338.5,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630290209,3.09747,2338.8,2338.4,1.91527023]
["bitfinex-derivatives","ETHF0:USTF0",1726630290513,3.09747,2338.8,2338.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726630290514,0.42749,2338.7,2338.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726630290811,0.42748,2338.7,2338.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726630291016,0.4275,2338.6,2338.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726630291206,2.67,2338.8,2338.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726630291406,0.42749,2338.7,2338.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726630291909,0.4121,2338.6,2338.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726630294913,0.42751,2338.5,2338.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726630295223,0.4207,2338.5,2338.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726630296408,0.4207,2338.5,2338.3,1.51507023]
["bitfinex-derivatives","ETHF0:USTF0",1726630297011,2.67,2338.4,2338.2,4.74367023]
["bitfinex-derivatives","ETHF0:USTF0",1726630297206,3.09754,2338.4,2338.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726630297409,3.09754,2338.4,2338.2,1.53587023]
["bitfinex-derivatives","ETHF0:USTF0",1726630297609,3.09754,2338.4,2338.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726630298121,2.67,2338.4,2338.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726630298313,3.51822,2338.5,2338.2,1.53587023]
["bitfinex-derivatives","ETHF0:USTF0",1726630298712,0.42753,2338.4,2338.2,1.53587023]
["bitfinex-derivatives","ETHF0:USTF0",1726630301014,3.51823,2338.5,2338.2,1.53587023]
["bitfinex-derivatives","ETHF0:USTF0",1726630301221,0.42753,2338.4,2338.2,1.53587023]
["bitfinex-derivatives","ETHF0:USTF0",1726630301423,3.51822,2338.5,2338.2,1.53587023]
["bitfinex-derivatives","ETHF0:USTF0",1726630302425,3.51822,2338.5,2338.3,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630303218,3.51822,2338.5,2338.2,1.53587023]
["bitfinex-derivatives","ETHF0:USTF0",1726630303418,3.51822,2338.5,2338.3,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630304626,3.2078,2338.4,2338.3,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630304828,3.51822,2338.5,2338.3,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630306222,6.30533,2338.4,2338.2,1.53587023]
["bitfinex-derivatives","ETHF0:USTF0",1726630307733,6.30533,2338.4,2338.1,2.46627291]
["bitfinex-derivatives","ETHF0:USTF0",1726630307734,0.42757,2338.2,2338.1,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630307924,0.42759,2338.1,2337.9,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630308128,3.0976,2338.0,2337.9,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630308322,3.0976,2338.0,2337.8,1.93767023]
["bitfinex-derivatives","ETHF0:USTF0",1726630308723,2.67,2338.0,2337.8,1.93767023]
["bitfinex-derivatives","ETHF0:USTF0",1726630310623,3.09762,2338.0,2337.8,1.52467023]
["bitfinex-derivatives","ETHF0:USTF0",1726630311025,0.42762,2337.9,2337.8,1.52467023]
["bitfinex-derivatives","ETHF0:USTF0",1726630311935,3.09761,2338.0,2337.8,1.93777023]
["bitfinex-derivatives","ETHF0:USTF0",1726630312629,3.43644355,2338.0,2337.8,1.93777023]
["bitfinex-derivatives","ETHF0:USTF0",1726630314428,3.43644355,2338.0,2337.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726630315822,3.00883355,2338.0,2337.7,94.41533023]
["bitfinex-derivatives","ETHF0:USTF0",1726630316022,2.67,2337.8,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630316226,2.67,2337.8,2337.7,94.41533023]
["bitfinex-derivatives","ETHF0:USTF0",1726630316433,2.67,2337.8,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630316628,3.0816,2337.8,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630316933,3.50924,2337.8,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630318234,3.0816,2337.8,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630318626,2.67,2337.9,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630319839,2.67,2337.9,2337.7,94.41533023]
["bitfinex-derivatives","ETHF0:USTF0",1726630320039,2.67,2337.9,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630320344,3.09763,2337.9,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630320536,2.67,2337.9,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630321641,3.09763,2337.9,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630321838,2.67,2337.9,2337.7,93.29976]
["bitfinex-derivatives","ETHF0:USTF0",1726630323138,2.67,2338.2,2337.7,98.69293023]
["bitfinex-derivatives","ETHF0:USTF0",1726630323347,3.01780038,2338.4,2338.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726630323643,3.01780038,2338.4,2338.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726630323644,0.34780038,2338.4,2338.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726630323851,2.67,2338.4,2338.1,2.33197023]
["bitfinex-derivatives","ETHF0:USTF0",1726630324236,2.67,2338.4,2338.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726630324237,3.09754,2338.4,2338.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726630324438,2.67,2338.4,2338.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726630325135,2.67,2338.4,2338.1,2.33197023]
["bitfinex-derivatives","ETHF0:USTF0",1726630328741,2.67,2338.2,2338.1,2.33197023]
["bitfinex-derivatives","ETHF0:USTF0",1726630329046,0.42759,2338.1,2337.9,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630329245,0.42759,2338.1,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630329246,2.67,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630329544,3.0976,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630329743,2.67,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630332445,2.67,2338.0,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630333333,2.67,2338.2,2337.9,8.73335592]
["bitfinex-derivatives","ETHF0:USTF0",1726630333642,3.09758,2338.2,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630334146,0.42759,2338.1,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630334647,3.09757,2338.2,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630334949,3.09757,2338.2,2338.0,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630336347,0.42759,2338.1,2338.0,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630336547,2.67,2338.2,2338.0,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630336944,3.09758,2338.2,2338.0,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630337146,0.42759,2338.1,2338.0,1.11557023]
["bitfinex-derivatives","ETHF0:USTF0",1726630337448,0.42759,2338.1,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630337941,3.09757,2338.2,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630338245,2.67,2338.0,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630338451,2.67,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630338657,3.0976,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630338853,3.4909,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630340046,3.0633,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630340350,3.4909,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630341555,3.0633,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630343047,2.67,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630343254,2.67,2338.0,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630345145,3.0976,2338.0,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630345553,3.0976,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630345757,2.67,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630345961,1.23,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630346162,1.23,2338.0,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630347550,1.23,2338.0,2337.9,4.45722177]
["bitfinex-derivatives","ETHF0:USTF0",1726630347955,1.23,2338.0,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630348662,1.6576,2338.0,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630349059,1.23,2338.0,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630350061,1.6576,2338.0,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630350260,2.0461,2338.0,2337.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726630350461,2.0461,2338.0,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630350650,1.23,2338.0,2337.9,2.32667023]
["bitfinex-derivatives","ETHF0:USTF0",1726630351057,1.23,2338.0,2337.9,4.45793152]
["bitfinex-derivatives","ETHF0:USTF0",1726630351753,1.23,2338.0,2337.9,5.0138342]
["bitfinex-derivatives","ETHF0:USTF0",1726630351964,1.23,2338.0,2337.9,4.45788333]
["bitfinex-derivatives","ETHF0:USTF0",1726630353561,1.23,2338.0,2337.9,4.45829268]
["bitfinex-derivatives","ETHF0:USTF0",1726630353957,1.23,2338.0,2337.9,5.0138342]
["bitfinex-derivatives","ETHF0:USTF0",1726630354167,0.3885,2338.1,2337.9,5.0138342]
["bitfinex-derivatives","ETHF0:USTF0",1726630354366,0.3885,2338.1,2338.0,3.24708141]
["bitfinex-derivatives","ETHF0:USTF0",1726630354558,1.6185,2338.1,2338.0,3.24788102]
["bitfinex-derivatives","ETHF0:USTF0",1726630354757,2.04609,2338.1,2338.0,3.24788102]
["bitfinex-derivatives","ETHF0:USTF0",1726630355061,2.04609,2338.1,2338.0,3.24803457]
["bitfinex-derivatives","ETHF0:USTF0",1726630355861,0.3893,2338.4,2338.0,3.80353381]
["bitfinex-derivatives","ETHF0:USTF0",1726630356160,0.3893,2338.4,2338.2,1.11588851]
["bitfinex-derivatives","ETHF0:USTF0",1726630356161,1.15984742,2338.4,2338.2,1.11588851]
["bitfinex-derivatives","ETHF0:USTF0",1726630356367,1.15984742,2338.4,2338.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726630356561,0.42757,2338.2,2338.1,1.11588851]
["bitfinex-derivatives","ETHF0:USTF0",1726630357169,0.83946,2338.3,2338.1,1.11588851]
["bitfinex-derivatives","ETHF0:USTF0",1726630357564,0.42757,2338.2,2338.0,1.93568851]
["bitfinex-derivatives","ETHF0:USTF0",1726630357766,1.23,2338.1,2338.0,1.93568851]
["bitfinex-derivatives","ETHF0:USTF0",1726630358869,1.23,2338.1,2338.0,4.0679068]
["bitfinex-derivatives","ETHF0:USTF0",1726630359376,1.23,2338.1,2338.0,4.6234912]
["bitfinex-derivatives","ETHF0:USTF0",1726630359566,1.15984742,2338.4,2338.0,4.6234912]
["bitfinex-derivatives","ETHF0:USTF0",1726630359769,1.23,2338.2,2338.1,2.13221829]
["bitfinex-derivatives","ETHF0:USTF0",1726630359967,1.23,2338.2,2338.1,3.8036912]
["bitfinex-derivatives","ETHF0:USTF0",1726630360662,1.65757,2338.2,2338.1,3.8036912]
["bitfinex-derivatives","ETHF0:USTF0",1726630360869,1.23,2338.2,2338.1,3.8036912]
["bitfinex-derivatives","ETHF0:USTF0",1726630361071,1.23,2338.2,2338.1,3.24818701]
["bitfinex-derivatives","ETHF0:USTF0",1726630361270,1.23,2338.2,2338.1,1.11596872]
["bitfinex-derivatives","ETHF0:USTF0",1726630361972,1.6233,2338.2,2338.1,1.11596872]
["bitfinex-derivatives","ETHF0:USTF0",1726630363376,1.6233,2338.2,2338.1,3.24956012]
["bitfinex-derivatives","ETHF0:USTF0",1726630363570,1.6233,2338.2,2338.1,1.11596872]
["bitfinex-derivatives","ETHF0:USTF0",1726630363776,1.6233,2338.2,2338.1,3.24969279]
["bitfinex-derivatives","ETHF0:USTF0",1726630364073,1.9633379,2338.2,2338.1,3.24969279]
["bitfinex-derivatives","ETHF0:USTF0",1726630365170,1.9633379,2338.2,2338.1,1.11596872]
["bitfinex-derivatives","ETHF0:USTF0",1726630365479,5.1711379,2338.2,2338.1,3.25045979]
["bitfinex-derivatives","ETHF0:USTF0",1726630365679,5.1711379,2338.2,2338.1,3.80612594]
["bitfinex-derivatives","ETHF0:USTF0",1726630366699,5.5987079,2338.2,2338.1,3.80612594]
["bitfinex-derivatives","ETHF0:USTF0",1726630366996,5.1711379,2338.2,2338.1,3.80612594]
["bitfinex-derivatives","ETHF0:USTF0",1726630367184,5.5987079,2338.2,2338.1,3.80612594]
["bitfinex-derivatives","ETHF0:USTF0",1726630368988,0.42759,2338.1,2338.0,1.11738634]
["bitfinex-derivatives","ETHF0:USTF0",1726630369193,1.23,2338.1,2338.0,3.8066441]
["bitfinex-derivatives","ETHF0:USTF0",1726630369500,1.65759,2338.1,2338.0,3.80633895]
["bitfinex-derivatives","ETHF0:USTF0",1726630374498,1.65759,2338.1,2338.0,1.67147291]
["bitfinex-derivatives","ETHF0:USTF0",1726630374699,1.65759,2338.1,2338.0,3.80682088]
["bitfinex-derivatives","ETHF0:USTF0",1726630374896,1.23,2338.1,2338.0,3.80682088]
["bitfinex-derivatives","ETHF0:USTF0",1726630375098,1.23,2338.1,2338.0,2.13534797]
["bitfinex-derivatives","ETHF0:USTF0",1726630375700,1.65759,2338.1,2338.0,2.13534797]
["bitfinex-derivatives","ETHF0:USTF0",1726630376901,1.23,2338.1,2338.0,2.13534797]
["bitfinex-derivatives","ETHF0:USTF0",1726630377304,1.65759,2338.1,2338.0,2.13534797]
["bitfinex-derivatives","ETHF0:USTF0",1726630377497,1.65759,2338.1,2338.0,3.8115976]
["bitfinex-derivatives","ETHF0:USTF0",1726630378098,2.05879,2338.1,2338.0,3.8115976]
["bitfinex-derivatives","ETHF0:USTF0",1726630378605,2.05879,2338.1,2338.0,3.25301986]
["bitfinex-derivatives","ETHF0:USTF0",1726630379108,2.05879,2338.1,2338.0,1.11767189]
["bitfinex-derivatives","ETHF0:USTF0",1726630380792,0.4276,2338.0,2337.9,1.92237189]
["bitfinex-derivatives","ETHF0:USTF0",1726630380998,0.4276,2338.0,2337.9,4.05779063]
["bitfinex-derivatives","ETHF0:USTF0",1726630381406,0.4276,2338.0,2337.9,1.92237189]
["bitfinex-derivatives","ETHF0:USTF0",1726630382707,0.4276,2338.0,2337.9,4.61627267]
["bitfinex-derivatives","ETHF0:USTF0",1726630383198,0.4276,2338.0,2337.9,4.61608633]
["bitfinex-derivatives","ETHF0:USTF0",1726630386902,0.77208595,2338.0,2337.9,4.61608633]
["bitfinex-derivatives","ETHF0:USTF0",1726630387313,0.77208595,2338.0,2337.9,4.61591275]
["bitfinex-derivatives","ETHF0:USTF0",1726630389706,5.04968595,2338.0,2337.9,3.81121275]
["bitfinex-derivatives","ETHF0:USTF0",1726630389909,0.42762,2337.9,2337.8,0.39246648]
["bitfinex-derivatives","ETHF0:USTF0",1726630390204,4.86542,2337.9,2337.8,0.39246648]
["bitfinex-derivatives","ETHF0:USTF0",1726630390710,1.49675,2337.8,2337.7,92.53161202]
["bitfinex-derivatives","ETHF0:USTF0",1726630391004,12.18535,2337.8,2337.7,90.98773752]
["bitfinex-derivatives","ETHF0:USTF0",1726630391508,12.18535,2337.8,2337.7,90.06557752]
["bitfinex-derivatives","ETHF0:USTF0",1726630391704,12.18535,2337.8,2337.7,89.85417753]
["bitfinex-derivatives","ETHF0:USTF0",1726630392311,12.39804994,2337.8,2337.7,89.85417753]
["bitfinex-derivatives","ETHF0:USTF0",1726630392708,12.39804994,2337.8,2337.7,89.44177753]
["bitfinex-derivatives","ETHF0:USTF0",1726630392909,12.39804994,2337.8,2337.7,86.42127753]
["bitfinex-derivatives","ETHF0:USTF0",1726630393911,12.39804994,2337.8,2337.7,83.56067753]
["bitfinex-derivatives","ETHF0:USTF0",1726630394510,12.39804994,2337.8,2337.7,73.15723753]
["bitfinex-derivatives","ETHF0:USTF0",1726630394816,12.39804994,2337.8,2337.7,72.88723753]
["bitfinex-derivatives","ETHF0:USTF0",1726630395013,12.39804994,2337.8,2337.7,70.02673753]
["bitfinex-derivatives","ETHF0:USTF0",1726630395409,12.39804994,2337.8,2337.7,68.48623753]
["bitfinex-derivatives","ETHF0:USTF0",1726630397716,12.39804994,2337.8,2337.7,67.55193753]
["bitfinex-derivatives","ETHF0:USTF0",1726630398215,12.39804994,2337.8,2337.7,67.41490371]
["bitfinex-derivatives","ETHF0:USTF0",1726630398518,12.39804994,2337.8,2337.7,67.0221522]
["bitfinex-derivatives","ETHF0:USTF0",1726630401019,6.39804994,2337.8,2337.7,67.0221522]
["bitfinex-derivatives","ETHF0:USTF0",1726630402020,12.14497438,2337.8,2337.7,67.0221522]
["bitfinex-derivatives","ETHF0:USTF0",1726630402323,12.57467438,2337.8,2337.7,67.0221522]
["bitfinex-derivatives","ETHF0:USTF0",1726630404616,6.57467438,2337.8,2337.7,67.0221522]
["bitfinex-derivatives","ETHF0:USTF0",1726630411320,6.36494,2337.8,2337.7,66.8105522]
["bitfinex-derivatives","ETHF0:USTF0",1726630411715,5.93524,2337.8,2337.7,66.8105522]
["bitfinex-derivatives","ETHF0:USTF0",1726630412020,6.14814803,2337.8,2337.7,66.8105522]
["bitfinex-derivatives","ETHF0:USTF0",1726630414121,6.14814803,2337.8,2337.7,65.8994522]
["bitfinex-derivatives","ETHF0:USTF0",1726630414924,5.93524,2337.8,2337.7,65.8994522]
["bitfinex-derivatives","ETHF0:USTF0",1726630415641,6.1509089,2337.8,2337.7,65.8994522]
["bitfinex-derivatives","ETHF0:USTF0",1726630417832,3.63537,2338.2,2337.7,70.1770522]
["bitfinex-derivatives","ETHF0:USTF0",1726630418032,1.23,2338.0,2337.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726630418428,0.5827,2338.0,2337.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726630418625,3.54529109,2338.2,2337.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726630418934,1.23,2338.0,2337.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726630419333,1.23,2338.0,2337.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726630420436,1.23,2338.0,2337.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726630420827,1.23,2337.9,2337.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726630421229,1.23,2337.9,2337.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1726630428937,3.6354,2338.1,2337.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1726630429133,1.23,2337.9,2337.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726630433846,1.23,2337.9,2337.7,65.8994522]
["bitfinex-derivatives","ETHF0:USTF0",1726630433847,0.42764,2337.8,2337.7,65.8994522]
["bitfinex-derivatives","ETHF0:USTF0",1726630434041,5.26644,2337.8,2337.7,65.8994522]
["bitfinex-derivatives","ETHF0:USTF0",1726630434837,9.54404,2337.8,2337.7,65.8994522]
["bitfinex-derivatives","ETHF0:USTF0",1726630435244,9.54404,2337.8,2337.7,65.5798922]
["bitfinex-derivatives","ETHF0:USTF0",1726630441140,9.54404,2337.8,2337.7,65.3691922]
["bitfinex-derivatives","ETHF0:USTF0",1726630441645,9.7589589,2337.8,2337.7,65.3691922]
["bitfinex-derivatives","ETHF0:USTF0",1726630442343,10.8280689,2337.8,2337.7,63.5550922]
["bitfinex-derivatives","ETHF0:USTF0",1726630442939,10.8280689,2337.8,2337.7,63.42233614]
["bitfinex-derivatives","ETHF0:USTF0",1726630443343,10.8280689,2337.8,2337.7,62.50793614]
["bitfinex-derivatives","ETHF0:USTF0",1726630443545,10.8280689,2337.8,2337.7,61.53941688]
["bitfinex-derivatives","ETHF0:USTF0",1726630444349,9.7589589,2337.8,2337.7,61.53941688]
["bitfinex-derivatives","ETHF0:USTF0",1726630445443,10.8280689,2337.8,2337.7,60.61231688]
["bitfinex-derivatives","ETHF0:USTF0",1726630447445,9.7589589,2337.8,2337.7,60.61231688]
["bitfinex-derivatives","ETHF0:USTF0",1726630450552,3.8503589,2337.8,2337.7,60.61231688]
["bitfinex-derivatives","ETHF0:USTF0",1726630450748,5.0803589,2337.8,2337.7,60.61231688]
["bitfinex-derivatives","ETHF0:USTF0",1726630450951,3.8503589,2337.8,2337.7,60.61231688]
["bitfinex-derivatives","ETHF0:USTF0",1726630451250,5.0803589,2337.8,2337.7,60.61231688]
["bitfinex-derivatives","ETHF0:USTF0",1726630451450,9.3579589,2337.8,2337.7,60.61231688]
["bitfinex-derivatives","ETHF0:USTF0",1726630451845,5.0803589,2337.8,2337.7,60.61231688]
["bitfinex-derivatives","ETHF0:USTF0",1726630453444,9.3579589,2337.8,2337.7,60.61231688]
["bitfinex-derivatives","ETHF0:USTF0",1726630453647,10.4270689,2337.8,2337.7,57.96281688]
["bitfinex-derivatives","ETHF0:USTF0",1726630453841,10.8509689,2337.8,2337.7,57.96281688]
["bitfinex-derivatives","ETHF0:USTF0",1726630454545,10.8509689,2337.8,2337.7,57.67273279]
["bitfinex-derivatives","ETHF0:USTF0",1726630454748,10.8509689,2337.8,2337.7,56.61077844]
["bitfinex-derivatives","ETHF0:USTF0",1726630454950,17.9200789,2337.8,2337.7,41.78984745]
["bitfinex-derivatives","ETHF0:USTF0",1726630455153,17.9876557,2337.8,2337.7,41.65491745]
["bitfinex-derivatives","ETHF0:USTF0",1726630455449,17.9876557,2337.8,2337.7,35.54241147]
["bitfinex-derivatives","ETHF0:USTF0",1726630455656,17.9876557,2337.8,2337.7,30.40601147]
["bitfinex-derivatives","ETHF0:USTF0",1726630455953,17.9876557,2337.8,2337.7,24.84961147]
["bitfinex-derivatives","ETHF0:USTF0",1726630456153,16.9185457,2337.8,2337.7,21.98911147]
["bitfinex-derivatives","ETHF0:USTF0",1726630456551,16.91855279,2337.8,2337.7,21.98911147]
["bitfinex-derivatives","ETHF0:USTF0",1726630458452,16.91855279,2337.8,2337.7,10.42390147]
["bitfinex-derivatives","ETHF0:USTF0",1726630459562,16.91855279,2337.8,2337.7,9.97350147]
["bitfinex-derivatives","ETHF0:USTF0",1726630460646,16.91855206,2337.8,2337.7,9.97350147]
["bitfinex-derivatives","ETHF0:USTF0",1726630461050,13.71075206,2337.8,2337.7,9.97350147]
["bitfinex-derivatives","ETHF0:USTF0",1726630461255,16.91855206,2337.8,2337.7,9.97350147]
["bitfinex-derivatives","ETHF0:USTF0",1726630462568,16.91855206,2337.8,2337.7,6.91730147]
["bitfinex-derivatives","ETHF0:USTF0",1726630462858,16.91855206,2337.8,2337.7,5.38770147]
["bitfinex-derivatives","ETHF0:USTF0",1726630463057,16.91855206,2337.8,2337.7,5.08864412]
["bitfinex-derivatives","ETHF0:USTF0",1726630464652,16.70363674,2337.8,2337.7,5.00864412]
["bitfinex-derivatives","ETHF0:USTF0",1726630464854,16.9128182,2337.8,2337.7,5.00864412]
["bitfinex-derivatives","ETHF0:USTF0",1726630465259,16.91281822,2337.8,2337.7,5.00864412]
["bitfinex-derivatives","ETHF0:USTF0",1726630465759,16.91281822,2337.8,2337.7,2.93694412]
["bitfinex-derivatives","ETHF0:USTF0",1726630465961,16.91281822,2337.8,2337.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726630466259,16.91281822,2337.8,2337.7,0.66645588]
["bitfinex-derivatives","ETHF0:USTF0",1726630466464,0.42773,2337.4,2337.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726630466760,4.4378,2337.2,2337.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726630468753,1.23,2337.2,2337.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726630468962,4.4378,2337.2,2337.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726630472549,1.23,2337.2,2337.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726630472756,4.4378,2337.2,2337.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726630473063,1.23,2337.5,2337.1,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1726630473258,4.4378,2337.5,2337.1,1.67936]
["bitfinex-derivatives","ETHF0:USTF0",1726630475065,4.8655,2337.5,2337.1,1.67936]
["bitfinex-derivatives","ETHF0:USTF0",1726630475258,1.23,2337.4,2337.1,1.67936]
["bitfinex-derivatives","ETHF0:USTF0",1726630475765,1.23,2337.4,2337.2,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726630476156,1.23,2337.4,2337.3,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726630476356,1.23,2337.4,2337.2,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726630476968,1.23,2337.4,2337.3,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726630477565,1.65771,2337.4,2337.3,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726630477864,1.23,2337.4,2337.3,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726630478360,4.86551,2337.5,2337.3,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726630478768,4.86551,2337.5,2337.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726630479161,4.86551,2337.5,2337.4,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726630480969,4.4378,2337.5,2337.4,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726630482069,4.8655,2337.5,2337.4,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726630482469,4.8655,2337.5,2337.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726630484071,1.6577,2337.5,2337.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726630484272,4.4378,2337.5,2337.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726630484768,4.4378,2337.5,2337.4,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726630484965,1.23,2337.5,2337.4,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726630485271,4.4378,2337.5,2337.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726630485471,1.23,2337.5,2337.4,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726630485770,4.4378,2337.5,2337.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726630486460,4.8655,2337.5,2337.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726630486657,4.4378,2337.5,2337.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726630487464,4.8655,2337.5,2337.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726630491464,1.6577,2337.5,2337.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726630491663,4.8655,2337.5,2337.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726630492569,0.42773,2337.4,2337.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726630492766,1.23,2337.2,2337.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726630492965,1.65775,2337.2,2337.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726630493166,0.8375,2337.1,2337.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726630493380,0.8375,2337.1,2337.0,2.54425941]
["bitfinex-derivatives","ETHF0:USTF0",1726630493565,0.8375,2337.1,2337.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726630495378,1.2447,2337.1,2337.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726630495776,1.67247,2337.1,2337.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726630495980,1.67247,2337.1,2336.9,2.08706359]
["bitfinex-derivatives","ETHF0:USTF0",1726630496272,1.23,2337.0,2336.9,2.08706359]
["bitfinex-derivatives","ETHF0:USTF0",1726630496478,1.23,2337.0,2336.9,4.22763579]
["bitfinex-derivatives","ETHF0:USTF0",1726630496672,1.23,2337.0,2336.9,2.08706359]
["bitfinex-derivatives","ETHF0:USTF0",1726630496978,1.23,2337.0,2336.9,4.22763579]
["bitfinex-derivatives","ETHF0:USTF0",1726630497164,1.23,2337.0,2336.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726630497366,1.23,2337.0,2336.9,2.55408111]
["bitfinex-derivatives","ETHF0:USTF0",1726630497580,1.65779,2337.0,2336.9,2.55408111]
["bitfinex-derivatives","ETHF0:USTF0",1726630497776,1.65779,2337.0,2336.8,2.10216359]
["bitfinex-derivatives","ETHF0:USTF0",1726630497975,1.23,2336.9,2336.8,2.10216359]
["bitfinex-derivatives","ETHF0:USTF0",1726630498176,1.23,2336.9,2336.8,2.14068447]
["bitfinex-derivatives","ETHF0:USTF0",1726630498372,1.23,2336.9,2336.8,6.41988447]
["bitfinex-derivatives","ETHF0:USTF0",1726630498575,1.23,2336.9,2336.8,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726630499081,1.23,2336.9,2336.7,1.67366359]
["bitfinex-derivatives","ETHF0:USTF0",1726630499271,0.412,2336.8,2336.7,1.67366359]
["bitfinex-derivatives","ETHF0:USTF0",1726630499474,1.23,2337.0,2336.7,8.09361974]
["bitfinex-derivatives","ETHF0:USTF0",1726630499667,1.642,2337.0,2336.8,2.14071429]
["bitfinex-derivatives","ETHF0:USTF0",1726630499878,2.06979,2337.0,2336.7,1.67366359]
["bitfinex-derivatives","ETHF0:USTF0",1726630500082,2.06979,2337.0,2336.8,2.1407095]
["bitfinex-derivatives","ETHF0:USTF0",1726630500281,2.06979,2337.0,2336.6,3.28452359]
["bitfinex-derivatives","ETHF0:USTF0",1726630500483,2.06979,2337.0,2336.7,2.14070809]
["bitfinex-derivatives","ETHF0:USTF0",1726630500681,2.06979,2337.0,2336.6,2.85666359]
["bitfinex-derivatives","ETHF0:USTF0",1726630500682,0.42782,2336.9,2336.6,2.85666359]
["bitfinex-derivatives","ETHF0:USTF0",1726630500871,0.42782,2336.9,2336.7,2.14070924]
["bitfinex-derivatives","ETHF0:USTF0",1726630501074,1.642,2337.0,2336.6,7.56371359]
["bitfinex-derivatives","ETHF0:USTF0",1726630501376,0.42781,2336.9,2336.7,2.14070469]
["bitfinex-derivatives","ETHF0:USTF0",1726630501579,0.42781,2336.9,2336.6,2.85666359]
["bitfinex-derivatives","ETHF0:USTF0",1726630503880,0.42781,2336.9,2336.6,7.13586359]
["bitfinex-derivatives","ETHF0:USTF0",1726630504283,0.42781,2336.9,2336.6,7.56372359]
["bitfinex-derivatives","ETHF0:USTF0",1726630504781,0.42781,2336.9,2336.6,7.13586359]
["bitfinex-derivatives","ETHF0:USTF0",1726630504988,0.42781,2336.9,2336.6,2.85666359]
["bitfinex-derivatives","ETHF0:USTF0",1726630505182,0.42783,2336.8,2336.6,2.85666359]
["bitfinex-derivatives","ETHF0:USTF0",1726630505588,0.42783,2336.8,2336.6,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726630506287,0.42783,2336.8,2336.7,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726630506991,0.42783,2336.8,2336.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1726630507192,0.42783,2336.8,2336.6,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726630507384,0.42783,2336.8,2336.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1726630508085,0.42783,2336.8,2336.6,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726630508292,0.42783,2336.8,2336.7,6.41993699]
["bitfinex-derivatives","ETHF0:USTF0",1726630508498,1.65782,2336.9,2336.7,6.41993699]
["bitfinex-derivatives","ETHF0:USTF0",1726630508789,1.65782,2336.9,2336.7,1.67366359]
["bitfinex-derivatives","ETHF0:USTF0",1726630508985,0.42783,2336.8,2336.6,2.85666359]
["bitfinex-derivatives","ETHF0:USTF0",1726630509594,1.23,2336.9,2336.6,2.85666359]
["bitfinex-derivatives","ETHF0:USTF0",1726630509595,0.42781,2336.9,2336.7,6.41972272]
["bitfinex-derivatives","ETHF0:USTF0",1726630509791,0.42781,2336.9,2336.6,2.85666359]
["bitfinex-derivatives","ETHF0:USTF0",1726630510092,0.42782,2336.8,2336.7,3.25782898]
["bitfinex-derivatives","ETHF0:USTF0",1726630510289,0.42782,2336.8,2336.7,3.25786831]
["bitfinex-derivatives","ETHF0:USTF0",1726630510593,0.42782,2336.8,2336.7,5.39642178]
["bitfinex-derivatives","ETHF0:USTF0",1726630511694,0.42782,2336.9,2336.7,5.39642178]
["bitfinex-derivatives","ETHF0:USTF0",1726630511885,0.42782,2336.9,2336.7,1.11722178]
["bitfinex-derivatives","ETHF0:USTF0",1726630516890,4.8498,2337.0,2336.7,1.11722178]
["bitfinex-derivatives","ETHF0:USTF0",1726630517191,0.42782,2336.8,2336.7,1.11722178]
["bitfinex-derivatives","ETHF0:USTF0",1726630517693,0.42782,2336.8,2336.7,5.39642178]
["bitfinex-derivatives","ETHF0:USTF0",1726630519197,0.42782,2336.8,2336.7,7.53667347]
["bitfinex-derivatives","ETHF0:USTF0",1726630519390,0.42782,2336.8,2336.7,5.39642178]
["bitfinex-derivatives","ETHF0:USTF0",1726630519993,0.42782,2336.8,2336.7,7.53668447]
["bitfinex-derivatives","ETHF0:USTF0",1726630520195,0.42782,2336.8,2336.7,7.53668261]
["bitfinex-derivatives","ETHF0:USTF0",1726630520494,0.42782,2336.8,2336.7,7.53677309]
["bitfinex-derivatives","ETHF0:USTF0",1726630520894,0.42782,2336.8,2336.7,13.53677309]
["bitfinex-derivatives","ETHF0:USTF0",1726630521694,0.42782,2336.8,2336.7,7.53677309]
["bitfinex-derivatives","ETHF0:USTF0",1726630523494,0.42782,2336.8,2336.7,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726630524792,0.42782,2336.8,2336.6,2.30022178]
["bitfinex-derivatives","ETHF0:USTF0",1726630524986,0.42782,2336.8,2336.7,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726630525796,0.42782,2336.8,2336.7,5.39642178]
["bitfinex-derivatives","ETHF0:USTF0",1726630526293,0.42781,2336.9,2336.7,7.53706851]
["bitfinex-derivatives","ETHF0:USTF0",1726630526597,0.42781,2336.9,2336.8,1.11722178]
["bitfinex-derivatives","ETHF0:USTF0",1726630526796,0.42781,2336.9,2336.8,5.39642178]
["bitfinex-derivatives","ETHF0:USTF0",1726630530501,0.42781,2336.9,2336.8,8.09349304]
["bitfinex-derivatives","ETHF0:USTF0",1726630535304,0.42781,2336.9,2336.8,8.09352048]
["bitfinex-derivatives","ETHF0:USTF0",1726630535506,5.25759,2337.0,2336.8,6.41985689]
["bitfinex-derivatives","ETHF0:USTF0",1726630535711,2.04979,2337.0,2336.9,3.81854364]
["bitfinex-derivatives","ETHF0:USTF0",1726630535909,2.04979,2337.0,2336.9,4.60724364]
["bitfinex-derivatives","ETHF0:USTF0",1726630536106,0.81979,2337.0,2336.9,4.60724364]
["bitfinex-derivatives","ETHF0:USTF0",1726630536308,0.8299,2337.1,2336.9,7.20855689]
["bitfinex-derivatives","ETHF0:USTF0",1726630536510,0.85047,2337.1,2337.0,2.14065689]
["bitfinex-derivatives","ETHF0:USTF0",1726630536711,0.4227,2337.1,2337.0,8.64848744]
["bitfinex-derivatives","ETHF0:USTF0",1726630536917,4.03044,2337.3,2337.0,19.48656582]
["bitfinex-derivatives","ETHF0:USTF0",1726630537106,4.03044,2337.3,2337.2,1.67733581]
["bitfinex-derivatives","ETHF0:USTF0",1726630537409,4.03044,2337.3,2337.2,5.39639227]
["bitfinex-derivatives","ETHF0:USTF0",1726630537607,4.03044,2337.3,2337.2,5.79589227]
["bitfinex-derivatives","ETHF0:USTF0",1726630537906,1.24599,2337.6,2337.2,8.92274558]
["bitfinex-derivatives","ETHF0:USTF0",1726630538112,1.63779,2337.6,2337.4,1.11784614]
["bitfinex-derivatives","ETHF0:USTF0",1726630538306,1.63779,2337.6,2337.3,1.52074614]
["bitfinex-derivatives","ETHF0:USTF0",1726630538511,1.63779,2337.6,2337.4,1.11784614]
["bitfinex-derivatives","ETHF0:USTF0",1726630538904,1.63779,2337.6,2337.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726630539100,1.2101,2337.6,2337.4,1.11784614]
["bitfinex-derivatives","ETHF0:USTF0",1726630539307,1.23,2337.5,2337.3,1.91204614]
["bitfinex-derivatives","ETHF0:USTF0",1726630540312,1.23,2337.5,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630545614,1.23,2337.5,2337.3,1.91204614]
["bitfinex-derivatives","ETHF0:USTF0",1726630548626,1.6577,2337.5,2337.3,1.91204614]
["bitfinex-derivatives","ETHF0:USTF0",1726630550712,1.6577,2337.5,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630551318,1.6577,2337.5,2337.3,5.11984614]
["bitfinex-derivatives","ETHF0:USTF0",1726630551517,1.6577,2337.5,2337.3,1.91204614]
["bitfinex-derivatives","ETHF0:USTF0",1726630551718,1.6577,2337.5,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630552013,1.6577,2337.5,2337.3,1.91204614]
["bitfinex-derivatives","ETHF0:USTF0",1726630552423,1.6577,2337.5,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630555023,0.4277,2337.5,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630560629,0.4277,2337.5,2337.3,1.91204614]
["bitfinex-derivatives","ETHF0:USTF0",1726630563236,0.42771,2337.4,2337.3,1.91204614]
["bitfinex-derivatives","ETHF0:USTF0",1726630564440,0.42771,2337.5,2337.3,1.91204614]
["bitfinex-derivatives","ETHF0:USTF0",1726630567641,0.42771,2337.5,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630571745,1.63778,2337.6,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630571943,0.4277,2337.5,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630572134,1.63779,2337.6,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630572338,0.4277,2337.5,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630572748,1.63779,2337.6,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630573141,0.4277,2337.5,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630573338,1.63779,2337.6,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630573538,1.63779,2337.6,2337.3,1.91204614]
["bitfinex-derivatives","ETHF0:USTF0",1726630573734,0.4277,2337.5,2337.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726630573947,0.4277,2337.5,2337.3,1.91204614]
["bitfinex-derivatives","ETHF0:USTF0",1726630574541,0.42771,2337.4,2337.3,1.91204614]
["bitfinex-derivatives","ETHF0:USTF0",1726630575147,0.7897,2337.6,2337.3,10.62824614]
["bitfinex-derivatives","ETHF0:USTF0",1726630575346,0.42769,2337.6,2337.4,7.03054614]
["bitfinex-derivatives","ETHF0:USTF0",1726630575654,0.42769,2337.6,2337.5,3.81687794]
["bitfinex-derivatives","ETHF0:USTF0",1726630575951,0.42769,2337.6,2337.5,8.09527794]
["bitfinex-derivatives","ETHF0:USTF0",1726630578642,0.42769,2337.6,2337.5,8.09439615]
["bitfinex-derivatives","ETHF0:USTF0",1726630579050,1.2388,2337.8,2337.5,8.09439615]
["bitfinex-derivatives","ETHF0:USTF0",1726630579051,0.42767,2337.7,2337.5,8.09439615]
["bitfinex-derivatives","ETHF0:USTF0",1726630579250,0.42767,2337.7,2337.6,3.25725462]
["bitfinex-derivatives","ETHF0:USTF0",1726630579555,0.42767,2337.7,2337.6,4.24069615]
["bitfinex-derivatives","ETHF0:USTF0",1726630582454,0.42767,2337.7,2337.6,2.56462681]
["bitfinex-derivatives","ETHF0:USTF0",1726630583653,0.42767,2337.7,2337.6,2.56462172]
["bitfinex-derivatives","ETHF0:USTF0",1726630587356,0.42767,2337.7,2337.6,4.24174772]
["bitfinex-derivatives","ETHF0:USTF0",1726630588955,0.42767,2337.7,2337.6,2.56462172]
["bitfinex-derivatives","ETHF0:USTF0",1726630589958,1.65767,2337.7,2337.6,3.81639754]
["bitfinex-derivatives","ETHF0:USTF0",1726630590153,7.00442,2337.7,2337.6,2.30645897]
["bitfinex-derivatives","ETHF0:USTF0",1726630590455,1.49688,2337.6,2337.5,0.16643725]
["bitfinex-derivatives","ETHF0:USTF0",1726630590650,0.42771,2337.4,2337.3,1.67647582]
["bitfinex-derivatives","ETHF0:USTF0",1726630590851,3.63548,2337.6,2337.0,5.95017582]
["bitfinex-derivatives","ETHF0:USTF0",1726630590852,0.42775,2337.2,2337.0,5.95017582]
["bitfinex-derivatives","ETHF0:USTF0",1726630591065,0.6227,2337.1,2337.0,5.95017582]
["bitfinex-derivatives","ETHF0:USTF0",1726630591559,0.6227,2337.1,2337.0,10.22937582]
["bitfinex-derivatives","ETHF0:USTF0",1726630593058,0.42774,2337.3,2337.0,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726630593259,0.42774,2337.3,2337.1,1.67702341]
["bitfinex-derivatives","ETHF0:USTF0",1726630593558,0.42774,2337.3,2337.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726630598767,3.1014,2337.5,2337.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726630599063,0.42771,2337.4,2337.3,1.67640108]
["bitfinex-derivatives","ETHF0:USTF0",1726630601063,0.6386,2337.5,2337.3,2.31720108]
["bitfinex-derivatives","ETHF0:USTF0",1726630601263,0.6386,2337.5,2337.3,3.91917775]
["bitfinex-derivatives","ETHF0:USTF0",1726630601463,1.62405,2337.8,2337.4,3.46644775]
["bitfinex-derivatives","ETHF0:USTF0",1726630601765,0.6299,2337.7,2337.6,1.67589842]
["bitfinex-derivatives","ETHF0:USTF0",1726630602268,0.6299,2337.7,2337.6,2.27569842]
["bitfinex-derivatives","ETHF0:USTF0",1726630602456,1.05756,2337.7,2337.6,2.27569842]
["bitfinex-derivatives","ETHF0:USTF0",1726630603061,0.42768,2337.6,2337.5,2.25459842]
["bitfinex-derivatives","ETHF0:USTF0",1726630603265,1.65768,2337.6,2337.5,1.67589842]
["bitfinex-derivatives","ETHF0:USTF0",1726630603469,0.4277,2337.5,2337.4,1.67589842]
["bitfinex-derivatives","ETHF0:USTF0",1726630603676,1.0207,2337.5,2337.4,1.67589842]
["bitfinex-derivatives","ETHF0:USTF0",1726630604464,1.0207,2337.5,2337.3,4.88369842]
["bitfinex-derivatives","ETHF0:USTF0",1726630605269,0.593,2337.5,2337.3,4.88369842]
["bitfinex-derivatives","ETHF0:USTF0",1726630607171,0.593,2337.5,2337.3,1.67589842]
["bitfinex-derivatives","ETHF0:USTF0",1726630607364,0.6348,2337.4,2337.3,1.67589842]
["bitfinex-derivatives","ETHF0:USTF0",1726630607672,0.6348,2337.4,2337.2,2.23644775]
["bitfinex-derivatives","ETHF0:USTF0",1726630607871,0.6348,2337.4,2337.3,1.67609625]
["bitfinex-derivatives","ETHF0:USTF0",1726630608469,1.06251,2337.4,2337.3,1.67609625]
["bitfinex-derivatives","ETHF0:USTF0",1726630608671,5.50031,2337.4,2337.3,1.67609625]
["bitfinex-derivatives","ETHF0:USTF0",1726630608869,5.50031,2337.4,2337.2,1.67609625]
["bitfinex-derivatives","ETHF0:USTF0",1726630608870,0.42773,2337.3,2337.2,1.67609625]
["bitfinex-derivatives","ETHF0:USTF0",1726630609175,1.05903,2337.3,2337.1,1.67609625]
["bitfinex-derivatives","ETHF0:USTF0",1726630610374,1.05903,2337.3,2337.2,2.13167293]
["bitfinex-derivatives","ETHF0:USTF0",1726630610967,0.6313,2337.3,2337.2,2.13167293]
["bitfinex-derivatives","ETHF0:USTF0",1726630611268,0.6313,2337.3,2337.2,2.77317293]
["bitfinex-derivatives","ETHF0:USTF0",1726630611664,0.6313,2337.3,2337.2,4.44926918]
["bitfinex-derivatives","ETHF0:USTF0",1726630611865,0.6313,2337.3,2337.2,2.77317293]
["bitfinex-derivatives","ETHF0:USTF0",1726630612871,0.6313,2337.3,2337.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726630616171,1.05903,2337.3,2337.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726630616372,0.6313,2337.3,2337.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726630616973,1.05903,2337.3,2337.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726630617673,0.42777,2337.1,2337.0,1.67609625]
["bitfinex-derivatives","ETHF0:USTF0",1726630617877,2.29146,2337.2,2336.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726630618079,0.42777,2337.1,2336.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726630618279,1.03817,2337.1,2336.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726630618476,0.6104,2337.1,2336.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726630620675,0.6104,2337.1,2336.9,2.26739625]
["bitfinex-derivatives","ETHF0:USTF0",1726630620867,0.6104,2337.1,2337.0,3.80657645]
["bitfinex-derivatives","ETHF0:USTF0",1726630621872,1.03817,2337.1,2337.0,3.80657645]
["bitfinex-derivatives","ETHF0:USTF0",1726630622071,1.03817,2337.1,2337.0,3.80634574]
["bitfinex-derivatives","ETHF0:USTF0",1726630624276,0.42777,2337.1,2337.0,3.80634574]
["bitfinex-derivatives","ETHF0:USTF0",1726630627081,0.42777,2337.1,2337.0,3.80646733]
["bitfinex-derivatives","ETHF0:USTF0",1726630627980,0.42777,2337.1,2336.9,2.26739625]
["bitfinex-derivatives","ETHF0:USTF0",1726630629088,0.42779,2337.0,2336.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726630629778,0.42781,2336.9,2336.8,6.08729625]
["bitfinex-derivatives","ETHF0:USTF0",1726630629978,2.26431,2336.9,2336.8,4.40220883]
["bitfinex-derivatives","ETHF0:USTF0",1726630630283,0.42782,2336.8,2336.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726630631086,0.42784,2336.7,2336.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1726630631288,2.30773,2336.8,2336.6,3.41194308]
["bitfinex-derivatives","ETHF0:USTF0",1726630631478,2.30773,2336.8,2336.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1726630632385,1.8799,2336.8,2336.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1726630634287,1.23,2336.8,2336.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1726630634685,2.26431,2336.9,2336.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1726630635900,2.26431,2336.9,2336.6,2.95669625]
["bitfinex-derivatives","ETHF0:USTF0",1726630636099,2.26431,2336.9,2336.7,2.75516367]
["bitfinex-derivatives","ETHF0:USTF0",1726630636306,2.26431,2336.9,2336.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726630636600,1.03431,2336.9,2336.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726630637398,3.8455,2337.0,2336.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726630637399,0.42775,2337.2,2336.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630637602,0.42775,2337.2,2336.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726630637603,0.42778,2337.1,2336.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726630637799,0.42779,2337.0,2336.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1726630637995,0.42778,2337.1,2336.9,3.4561512]
["bitfinex-derivatives","ETHF0:USTF0",1726630638193,0.42778,2337.1,2336.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1726630639306,1.08336,2337.2,2336.9,3.00219625]
["bitfinex-derivatives","ETHF0:USTF0",1726630640206,0.42777,2337.1,2336.9,3.00219625]
["bitfinex-derivatives","ETHF0:USTF0",1726630641098,0.42777,2337.1,2336.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1726630647105,1.65779,2337.0,2336.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1726630647306,1.65779,2337.0,2336.7,1.67609625]
["bitfinex-derivatives","ETHF0:USTF0",1726630647307,0.42781,2336.9,2336.7,1.67609625]
["bitfinex-derivatives","ETHF0:USTF0",1726630647507,1.05521,2336.9,2336.7,1.67609625]
["bitfinex-derivatives","ETHF0:USTF0",1726630647705,0.6274,2336.9,2336.7,1.67609625]
["bitfinex-derivatives","ETHF0:USTF0",1726630647908,1.05521,2336.9,2336.7,1.67609625]
["bitfinex-derivatives","ETHF0:USTF0",1726630649314,1.05521,2336.9,2336.7,2.28659625]
["bitfinex-derivatives","ETHF0:USTF0",1726630650116,0.6274,2336.9,2336.8,3.80746341]
["bitfinex-derivatives","ETHF0:USTF0",1726630652209,0.6274,2336.9,2336.8,3.80750794]
["bitfinex-derivatives","ETHF0:USTF0",1726630652612,1.05521,2336.9,2336.8,3.80750794]
["bitfinex-derivatives","ETHF0:USTF0",1726630653016,0.6274,2336.9,2336.8,3.80750794]
["bitfinex-derivatives","ETHF0:USTF0",1726630655414,1.05521,2336.9,2336.8,3.80750794]
["bitfinex-derivatives","ETHF0:USTF0",1726630655819,0.6274,2336.9,2336.8,3.80750794]
["bitfinex-derivatives","ETHF0:USTF0",1726630656921,0.6274,2336.9,2336.8,2.13141169]
["bitfinex-derivatives","ETHF0:USTF0",1726630657216,0.6274,2336.9,2336.8,2.13223307]
["bitfinex-derivatives","ETHF0:USTF0",1726630657418,0.6274,2336.9,2336.8,3.80909952]
["bitfinex-derivatives","ETHF0:USTF0",1726630657618,0.6274,2336.9,2336.8,2.13223307]
["bitfinex-derivatives","ETHF0:USTF0",1726630658217,1.05521,2336.9,2336.8,3.80908456]
["bitfinex-derivatives","ETHF0:USTF0",1726630659721,0.6274,2336.9,2336.8,3.80908456]
["bitfinex-derivatives","ETHF0:USTF0",1726630659920,0.4278,2337.0,2336.8,3.80908456]
["bitfinex-derivatives","ETHF0:USTF0",1726630660112,0.4278,2337.0,2336.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726630660315,0.4278,2337.0,2336.9,3.37958341]
["bitfinex-derivatives","ETHF0:USTF0",1726630660524,0.4278,2337.0,2336.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1726630661218,0.4278,2337.0,2336.9,3.37970106]
["bitfinex-derivatives","ETHF0:USTF0",1726630662318,0.4278,2337.0,2336.9,3.3799192]
["bitfinex-derivatives","ETHF0:USTF0",1726630662719,0.4278,2337.0,2336.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1726630663019,0.6327,2337.2,2336.9,5.05674301]
["bitfinex-derivatives","ETHF0:USTF0",1726630663223,0.42777,2337.1,2337.0,4.46244301]
["bitfinex-derivatives","ETHF0:USTF0",1726630664030,0.42777,2337.1,2337.0,2.78559152]
["bitfinex-derivatives","ETHF0:USTF0",1726630665126,0.42777,2337.1,2337.0,4.46244301]
["bitfinex-derivatives","ETHF0:USTF0",1726630665825,0.42777,2337.1,2337.0,2.78559152]
["bitfinex-derivatives","ETHF0:USTF0",1726630666021,1.06046,2337.2,2337.0,2.78559152]
["bitfinex-derivatives","ETHF0:USTF0",1726630666218,1.06046,2337.2,2337.1,2.13289152]
["bitfinex-derivatives","ETHF0:USTF0",1726630666420,1.06046,2337.2,2337.1,3.81013202]
["bitfinex-derivatives","ETHF0:USTF0",1726630667623,1.06046,2337.2,2337.1,2.13289152]
["bitfinex-derivatives","ETHF0:USTF0",1726630668334,1.06046,2337.2,2337.1,3.81013202]
["bitfinex-derivatives","ETHF0:USTF0",1726630669525,1.06046,2337.2,2337.1,2.13289152]
["bitfinex-derivatives","ETHF0:USTF0",1726630671524,1.06046,2337.2,2337.1,2.1336196]
["bitfinex-derivatives","ETHF0:USTF0",1726630671931,1.06046,2337.2,2337.1,2.13360513]
["bitfinex-derivatives","ETHF0:USTF0",1726630672229,0.42777,2337.1,2337.0,2.3299405]
["bitfinex-derivatives","ETHF0:USTF0",1726630672418,0.42777,2337.1,2337.0,4.46365761]
["bitfinex-derivatives","ETHF0:USTF0",1726630675330,0.6327,2337.2,2337.0,4.46365761]
["bitfinex-derivatives","ETHF0:USTF0",1726630675331,1.68666,2337.2,2337.0,4.46365761]
["bitfinex-derivatives","ETHF0:USTF0",1726630675528,1.68666,2337.2,2337.1,2.13371711]
["bitfinex-derivatives","ETHF0:USTF0",1726630675729,1.68666,2337.2,2337.1,2.13389692]
["bitfinex-derivatives","ETHF0:USTF0",1726630675924,5.96506,2337.2,2337.1,2.13389692]
["bitfinex-derivatives","ETHF0:USTF0",1726630676531,1.06046,2337.2,2337.1,2.13389692]
["bitfinex-derivatives","ETHF0:USTF0",1726630676734,1.06046,2337.2,2337.1,3.81113742]
["bitfinex-derivatives","ETHF0:USTF0",1726630677829,0.42777,2337.1,2337.0,1.6772405]
["bitfinex-derivatives","ETHF0:USTF0",1726630678032,0.42777,2337.1,2336.9,2.9242405]
["bitfinex-derivatives","ETHF0:USTF0",1726630678227,1.2508,2337.2,2336.9,2.9242405]
["bitfinex-derivatives","ETHF0:USTF0",1726630678228,1.23,2337.0,2336.9,2.9242405]
["bitfinex-derivatives","ETHF0:USTF0",1726630678425,1.23,2337.0,2336.9,3.38146529]
["bitfinex-derivatives","ETHF0:USTF0",1726630678631,1.23,2337.0,2336.9,5.05984611]
["bitfinex-derivatives","ETHF0:USTF0",1726630678937,1.23,2337.0,2336.9,5.67184611]
["bitfinex-derivatives","ETHF0:USTF0",1726630679132,1.65778,2337.1,2336.9,5.67184611]
["bitfinex-derivatives","ETHF0:USTF0",1726630679330,1.65778,2337.1,2337.0,2.13446529]
["bitfinex-derivatives","ETHF0:USTF0",1726630680029,0.42779,2337.0,2336.9,3.53738082]
["bitfinex-derivatives","ETHF0:USTF0",1726630680230,0.42779,2337.0,2336.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1726630681134,0.42779,2337.0,2336.7,1.67838082]
["bitfinex-derivatives","ETHF0:USTF0",1726630681135,1.65779,2337.0,2336.7,1.67838082]
["bitfinex-derivatives","ETHF0:USTF0",1726630681337,0.6146,2336.9,2336.7,2.91298082]
["bitfinex-derivatives","ETHF0:USTF0",1726630683336,1.65782,2336.8,2336.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726630683528,1.8648,2336.8,2336.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726630683836,1.65785,2336.7,2336.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726630684142,1.65785,2336.7,2336.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726630684332,0.42786,2336.6,2336.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726630684534,1.06116,2336.6,2336.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726630685532,1.2302,2336.8,2336.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726630685533,0.42783,2336.8,2336.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726630685738,1.8633,2336.9,2336.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726630686039,0.42784,2336.8,2336.6,2.13398969]
["bitfinex-derivatives","ETHF0:USTF0",1726630686234,0.42784,2336.8,2336.5,3.52818082]
["bitfinex-derivatives","ETHF0:USTF0",1726630686633,1.8633,2336.9,2336.5,3.52818082]
["bitfinex-derivatives","ETHF0:USTF0",1726630686837,1.8633,2336.9,2336.6,2.13374427]
["bitfinex-derivatives","ETHF0:USTF0",1726630687044,0.42783,2336.8,2336.5,3.52818082]
["bitfinex-derivatives","ETHF0:USTF0",1726630687344,0.42784,2336.7,2336.5,3.52818082]
["bitfinex-derivatives","ETHF0:USTF0",1726630688348,0.42784,2336.7,2336.6,3.81207478]
["bitfinex-derivatives","ETHF0:USTF0",1726630689142,3.2078,2337.3,2336.6,7.64369396]
["bitfinex-derivatives","ETHF0:USTF0",1726630689343,1.06921,2337.6,2337.0,2.907715]
["bitfinex-derivatives","ETHF0:USTF0",1726630689344,0.633,2337.2,2337.0,2.907715]
["bitfinex-derivatives","ETHF0:USTF0",1726630689546,0.42774,2337.3,2337.1,4.01619396]
["bitfinex-derivatives","ETHF0:USTF0",1726630689744,0.42775,2337.2,2337.1,3.560215]
["bitfinex-derivatives","ETHF0:USTF0",1726630690041,0.42775,2337.2,2337.1,5.69253122]
["bitfinex-derivatives","ETHF0:USTF0",1726630691054,0.42775,2337.2,2337.1,4.01481622]
["bitfinex-derivatives","ETHF0:USTF0",1726630691349,0.42775,2337.2,2337.1,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1726630692350,0.42775,2337.2,2337.1,4.01502202]
["bitfinex-derivatives","ETHF0:USTF0",1726630694555,4.77209886,2337.3,2337.1,4.01502202]
["bitfinex-derivatives","ETHF0:USTF0",1726630694556,3.2078,2337.3,2337.1,4.01502202]
["bitfinex-derivatives","ETHF0:USTF0",1726630694757,3.2078,2337.3,2337.1,3.560215]
["bitfinex-derivatives","ETHF0:USTF0",1726630695961,3.2078,2337.3,2337.2,2.13205992]
["bitfinex-derivatives","ETHF0:USTF0",1726630696460,3.2078,2337.3,2337.2,3.80977492]
["bitfinex-derivatives","ETHF0:USTF0",1726630697865,3.63553,2337.3,2337.2,3.80977492]
["bitfinex-derivatives","ETHF0:USTF0",1726630698163,3.63553,2337.3,2337.2,2.13205992]
["bitfinex-derivatives","ETHF0:USTF0",1726630698559,3.63553,2337.3,2337.2,3.80977492]
["bitfinex-derivatives","ETHF0:USTF0",1726630699154,3.63553,2337.3,2337.2,2.13205992]
["bitfinex-derivatives","ETHF0:USTF0",1726630700160,3.2078,2337.9,2337.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726630700362,0.42767,2337.7,2337.4,3.80733591]
["bitfinex-derivatives","ETHF0:USTF0",1726630700562,0.42767,2337.7,2337.5,5.07913591]
["bitfinex-derivatives","ETHF0:USTF0",1726630700762,0.42767,2337.7,2337.5,2.94707599]
["bitfinex-derivatives","ETHF0:USTF0",1726630701170,0.42768,2337.6,2337.5,2.94707599]
["bitfinex-derivatives","ETHF0:USTF0",1726630701374,0.42768,2337.6,2337.5,5.07322088]
["bitfinex-derivatives","ETHF0:USTF0",1726630701769,3.2078,2337.9,2337.5,5.07322088]
["bitfinex-derivatives","ETHF0:USTF0",1726630701968,3.2078,2337.9,2337.5,2.94707599]
["bitfinex-derivatives","ETHF0:USTF0",1726630701969,0.42767,2337.7,2337.5,2.94707599]
["bitfinex-derivatives","ETHF0:USTF0",1726630702264,0.42767,2337.7,2337.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726630702772,0.6229,2338.0,2337.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630703067,0.42758,2338.2,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726630703270,0.6451,2338.3,2338.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726630703566,1.65747,2338.8,2338.2,4.86536]
["bitfinex-derivatives","ETHF0:USTF0",1726630703770,1.65747,2338.8,2338.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630703771,1.23,2338.8,2338.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630703969,1.65747,2338.8,2338.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630704173,0.42748,2338.7,2338.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630704369,0.42746,2338.8,2338.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726630704576,0.42748,2338.7,2338.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726630704774,1.65748,2338.7,2338.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726630704970,0.4275,2338.6,2338.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726630705474,0.6567,2338.5,2338.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726630708376,0.6567,2338.5,2337.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726630708377,4.9327,2338.5,2337.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726630708570,0.42756,2338.3,2338.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726630709169,3.09754,2338.4,2338.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726630710274,0.42754,2338.4,2338.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726630710881,1.08422,2338.5,2338.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726630711077,0.6567,2338.5,2338.1,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726630711283,0.6567,2338.5,2338.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726630711574,3.6353,2338.6,2338.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726630711771,0.4275,2338.6,2338.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726630711972,0.4275,2338.6,2338.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726630712579,0.4275,2338.6,2338.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726630712780,1.07489,2338.7,2338.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726630713274,0.4275,2338.6,2338.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726630715975,0.42752,2338.5,2338.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726630716376,0.6516,2338.4,2338.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726630716974,0.6516,2338.4,2338.3,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726630718971,0.6516,2338.4,2338.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726630719583,0.6516,2338.4,2338.3,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726630719884,0.6516,2338.4,2338.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726630720787,1.07913,2338.4,2338.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726630720983,1.07914,2338.4,2338.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726630723080,0.6516,2338.4,2338.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726630723387,1.07914,2338.4,2338.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726630727890,1.07914,2338.4,2338.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726630728278,0.42755,2338.3,2338.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726630728589,0.42755,2338.3,2338.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726630728788,1.07914,2338.4,2338.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726630728987,0.42755,2338.3,2338.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726630729186,0.42757,2338.2,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726630729384,0.42757,2338.2,2337.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726630729385,1.04509,2338.1,2337.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726630732192,0.6175,2338.1,2337.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726630732785,1.04509,2338.1,2337.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726630732986,0.6175,2338.1,2337.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726630733190,3.87424964,2338.5,2337.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726630733386,3.87424964,2338.5,2337.9,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1726630733387,0.42756,2338.3,2337.9,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1726630734988,0.42756,2338.3,2338.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726630735183,0.42755,2338.3,2338.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726630736394,1.04114,2338.4,2338.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1726630737186,1.04114,2338.4,2338.0,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726630737187,0.42754,2338.4,2338.0,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726630737395,0.21501328,2338.5,2338.0,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726630737396,0.64253328,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726630737692,0.42752,2338.5,2338.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726630737890,0.42752,2338.5,2338.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726630743405,0.42752,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726630743700,0.42752,2338.5,2338.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726630744290,0.42753,2338.4,2338.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726630744497,0.42755,2338.3,2338.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726630744692,1.08525,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726630745205,0.42759,2338.1,2338.0,2.3763946]
["bitfinex-derivatives","ETHF0:USTF0",1726630745398,0.42759,2338.1,2338.0,1.7458946]
["bitfinex-derivatives","ETHF0:USTF0",1726630745593,0.42759,2338.1,2338.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726630745798,0.42758,2338.2,2338.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726630746199,0.42759,2338.1,2338.0,1.7458946]
["bitfinex-derivatives","ETHF0:USTF0",1726630747194,0.42759,2338.1,2338.0,3.88541378]
["bitfinex-derivatives","ETHF0:USTF0",1726630747405,1.74076,2338.3,2338.0,3.88541378]
["bitfinex-derivatives","ETHF0:USTF0",1726630747599,1.08526,2338.3,2338.1,3.24964703]
["bitfinex-derivatives","ETHF0:USTF0",1726630747801,1.08526,2338.3,2338.1,1.1101946]
["bitfinex-derivatives","ETHF0:USTF0",1726630748000,1.08526,2338.3,2338.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726630748201,1.08526,2338.3,2338.2,1.7087946]
["bitfinex-derivatives","ETHF0:USTF0",1726630750001,0.6577,2338.3,2338.2,4.40336779]
["bitfinex-derivatives","ETHF0:USTF0",1726630750206,0.64558467,2338.5,2338.2,4.40336779]
["bitfinex-derivatives","ETHF0:USTF0",1726630750396,0.64558467,2338.5,2338.4,1.11627202]
["bitfinex-derivatives","ETHF0:USTF0",1726630750598,0.64558467,2338.5,2338.4,3.25561644]
["bitfinex-derivatives","ETHF0:USTF0",1726630750800,0.64558467,2338.5,2338.4,3.91301644]
["bitfinex-derivatives","ETHF0:USTF0",1726630752311,0.64558467,2338.5,2338.4,1.11627202]
["bitfinex-derivatives","ETHF0:USTF0",1726630752509,0.42753,2338.4,2338.3,1.11627202]
["bitfinex-derivatives","ETHF0:USTF0",1726630752711,0.42755,2338.3,2338.2,1.11627202]
["bitfinex-derivatives","ETHF0:USTF0",1726630752901,1.06755,2338.3,2338.2,1.11627202]
["bitfinex-derivatives","ETHF0:USTF0",1726630753606,0.42754,2338.4,2338.2,1.11627202]
["bitfinex-derivatives","ETHF0:USTF0",1726630753806,0.42754,2338.4,2338.2,1.6742293]
["bitfinex-derivatives","ETHF0:USTF0",1726630754001,0.82256467,2338.5,2338.3,4.46007483]
["bitfinex-derivatives","ETHF0:USTF0",1726630754194,1.25008467,2338.5,2338.4,1.75077471]
["bitfinex-derivatives","ETHF0:USTF0",1726630754402,1.25008467,2338.5,2338.4,2.39327471]
["bitfinex-derivatives","ETHF0:USTF0",1726630754603,0.82256467,2338.5,2338.4,2.39327471]
["bitfinex-derivatives","ETHF0:USTF0",1726630754806,0.82256467,2338.5,2338.4,4.53251191]
["bitfinex-derivatives","ETHF0:USTF0",1726630755009,3.6353,2338.6,2338.4,5.0906665]
["bitfinex-derivatives","ETHF0:USTF0",1726630755210,3.6353,2338.6,2338.4,2.39315967]
["bitfinex-derivatives","ETHF0:USTF0",1726630755704,3.6353,2338.6,2338.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1726630757610,0.42751,2338.5,2338.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1726630758106,0.63895055,2338.5,2338.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1726630759112,0.42751,2338.5,2338.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1726630759914,0.6045,2338.7,2338.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726630760105,0.6327,2338.4,2338.2,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726630760416,0.42755,2338.3,2338.2,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726630761617,1.71164,2338.4,2338.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726630762008,1.06024,2338.4,2338.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726630762709,1.06024,2338.4,2338.3,3.25531409]
["bitfinex-derivatives","ETHF0:USTF0",1726630763111,1.06024,2338.4,2338.3,3.25569481]
["bitfinex-derivatives","ETHF0:USTF0",1726630768625,1.06024,2338.4,2338.3,3.25570202]
["bitfinex-derivatives","ETHF0:USTF0",1726630769019,1.06024,2338.4,2338.3,3.81359093]
["bitfinex-derivatives","ETHF0:USTF0",1726630769020,1.06023,2338.4,2338.3,3.81359093]
["bitfinex-derivatives","ETHF0:USTF0",1726630769222,1.06023,2338.4,2338.3,3.2558108]
["bitfinex-derivatives","ETHF0:USTF0",1726630770320,1.06023,2338.4,2338.3,2.13936163]
["bitfinex-derivatives","ETHF0:USTF0",1726630770626,1.06023,2338.4,2338.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726630771023,1.06024,2338.4,2338.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726630771420,0.42755,2338.3,2338.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726630773439,1.06025,2338.4,2338.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726630774823,0.42755,2338.3,2338.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726630777733,1.06024,2338.4,2338.2,4.4311405]
["bitfinex-derivatives","ETHF0:USTF0",1726630777924,1.06024,2338.4,2338.3,3.8136405]
["bitfinex-derivatives","ETHF0:USTF0",1726630778731,1.06024,2338.4,2338.3,3.81363849]
["bitfinex-derivatives","ETHF0:USTF0",1726630781328,3.63528,2338.7,2338.3,8.07375919]
["bitfinex-derivatives","ETHF0:USTF0",1726630781524,0.42748,2338.8,2338.6,1.11673678]
["bitfinex-derivatives","ETHF0:USTF0",1726630781722,0.42748,2338.8,2338.7,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726630781927,0.42748,2338.8,2338.7,3.03663678]
["bitfinex-derivatives","ETHF0:USTF0",1726630782136,0.42748,2338.8,2338.7,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726630782335,0.42748,2338.7,2338.6,1.11673678]
["bitfinex-derivatives","ETHF0:USTF0",1726630782631,1.72968,2338.7,2338.6,1.11673678]
["bitfinex-derivatives","ETHF0:USTF0",1726630782827,1.3022,2338.7,2338.5,1.67510517]
["bitfinex-derivatives","ETHF0:USTF0",1726630783028,0.42749,2338.6,2338.5,1.11659333]
["bitfinex-derivatives","ETHF0:USTF0",1726630783224,1.07279,2338.6,2338.5,3.25579121]
["bitfinex-derivatives","ETHF0:USTF0",1726630783429,1.07279,2338.6,2338.5,1.11659333]
["bitfinex-derivatives","ETHF0:USTF0",1726630785036,1.07279,2338.6,2338.5,3.25585273]
["bitfinex-derivatives","ETHF0:USTF0",1726630785226,1.07279,2338.6,2338.5,3.90165273]
["bitfinex-derivatives","ETHF0:USTF0",1726630785429,1.07279,2338.6,2338.5,1.76239333]
["bitfinex-derivatives","ETHF0:USTF0",1726630785839,1.07279,2338.6,2338.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1726630786639,1.41417025,2338.6,2338.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1726630786831,0.76887025,2338.6,2338.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1726630788032,0.76887025,2338.6,2338.5,1.76239333]
["bitfinex-derivatives","ETHF0:USTF0",1726630788332,0.76887025,2338.6,2338.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1726630790630,0.42749,2338.6,2338.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1726630791641,1.3022,2338.7,2338.4,1.11659333]
["bitfinex-derivatives","ETHF0:USTF0",1726630791642,0.42751,2338.5,2338.4,1.11659333]
["bitfinex-derivatives","ETHF0:USTF0",1726630792438,0.42751,2338.5,2338.4,3.25588531]
["bitfinex-derivatives","ETHF0:USTF0",1726630792643,0.42751,2338.5,2338.4,1.11659333]
["bitfinex-derivatives","ETHF0:USTF0",1726630792837,0.42751,2338.5,2338.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726630796449,0.42753,2338.4,2338.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726630796648,1.04473,2338.4,2338.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726630798045,0.6172,2338.4,2338.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726630798351,0.42752,2338.5,2338.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726630799050,0.6172,2338.6,2338.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726630799550,0.42753,2338.4,2338.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726630800846,0.42753,2338.4,2338.3,10.50475734]
["bitfinex-derivatives","ETHF0:USTF0",1726630801949,0.42753,2338.4,2338.3,4.00585604]
["bitfinex-derivatives","ETHF0:USTF0",1726630802150,0.42753,2338.4,2338.3,6.22625755]
["bitfinex-derivatives","ETHF0:USTF0",1726630802542,0.42753,2338.4,2338.3,10.50472556]
["bitfinex-derivatives","ETHF0:USTF0",1726630802742,0.42753,2338.4,2338.3,6.22625755]
["bitfinex-derivatives","ETHF0:USTF0",1726630803147,0.42753,2338.4,2338.3,10.50478059]
["bitfinex-derivatives","ETHF0:USTF0",1726630803551,0.42753,2338.4,2338.3,10.50473782]
["bitfinex-derivatives","ETHF0:USTF0",1726630803749,3.2078,2339.7,2338.3,18.56114861]
["bitfinex-derivatives","ETHF0:USTF0",1726630803940,3.2078,2339.7,2339.6,1.11517412]
["bitfinex-derivatives","ETHF0:USTF0",1726630803941,0.42729,2339.7,2339.6,1.11517412]
["bitfinex-derivatives","ETHF0:USTF0",1726630804143,4.70169,2339.7,2339.6,3.81202953]
["bitfinex-derivatives","ETHF0:USTF0",1726630804350,4.2744,2339.7,2339.6,1.11394381]
["bitfinex-derivatives","ETHF0:USTF0",1726630804553,0.42733,2339.5,2339.4,1.11394381]
["bitfinex-derivatives","ETHF0:USTF0",1726630804746,0.42735,2339.4,2339.2,1.11394381]
["bitfinex-derivatives","ETHF0:USTF0",1726630804938,0.42735,2339.4,2339.1,1.11394381]
["bitfinex-derivatives","ETHF0:USTF0",1726630805142,0.42735,2339.4,2339.0,3.59466119]
["bitfinex-derivatives","ETHF0:USTF0",1726630805143,0.6581,2339.3,2339.2,1.11394381]
["bitfinex-derivatives","ETHF0:USTF0",1726630805448,0.6581,2339.3,2339.1,1.11394381]
["bitfinex-derivatives","ETHF0:USTF0",1726630805649,0.6439,2339.2,2339.1,1.11394381]
["bitfinex-derivatives","ETHF0:USTF0",1726630806245,0.6439,2339.2,2339.0,3.03584381]
["bitfinex-derivatives","ETHF0:USTF0",1726630806852,1.2905,2339.2,2339.0,3.03584381]
["bitfinex-derivatives","ETHF0:USTF0",1726630807250,1.2905,2339.2,2339.0,1.72274381]
["bitfinex-derivatives","ETHF0:USTF0",1726630807555,1.2905,2339.2,2339.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726630816453,1.2905,2339.2,2339.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726630816952,5.5657,2339.2,2339.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726630817151,1.2905,2339.2,2339.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726630817656,1.2905,2339.2,2339.1,0.43859999]
["bitfinex-derivatives","ETHF0:USTF0",1726630818353,5.5657,2339.2,2339.1,0.43859999]
["bitfinex-derivatives","ETHF0:USTF0",1726630818655,0.42741,2339.1,2338.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726630819061,0.6129,2339.0,2338.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1726630821063,0.6129,2339.0,2338.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726630827059,0.42748,2338.7,2338.4,1.11394381]
["bitfinex-derivatives","ETHF0:USTF0",1726630827355,1.05534,2338.6,2338.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726630827553,2.29614,2338.6,2338.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726630827763,1.8686,2338.6,2338.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726630827962,1.8686,2338.6,2338.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726630831266,2.29614,2338.6,2338.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726630831767,1.8686,2338.6,2338.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726630832963,1.8686,2338.6,2338.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726630833963,2.29614,2338.6,2338.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726630834973,0.42756,2338.5,2338.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726630835272,1.2794,2338.6,2338.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726630835472,1.70695,2338.6,2338.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726630841197,3.2078,2338.5,2338.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726630841494,1.70695,2338.6,2338.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726630841792,3.2078,2338.5,2338.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726630845289,3.63536,2338.5,2338.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726630845692,3.2078,2338.5,2338.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726630845889,0.34025707,2338.8,2338.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630846095,1.08542,2338.7,2338.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630846295,3.2078,2339.0,2338.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630846595,3.63527,2339.0,2338.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726630846793,0.42749,2338.9,2338.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726630846998,0.42749,2338.9,2338.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726630847498,4.86528,2339.0,2338.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726630847695,4.4378,2339.0,2338.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726630847993,4.4378,2339.0,2338.3,1.11394381]
["bitfinex-derivatives","ETHF0:USTF0",1726630847994,0.42753,2338.7,2338.3,1.11394381]
["bitfinex-derivatives","ETHF0:USTF0",1726630848199,1.2855,2338.6,2338.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726630848792,1.71305,2338.6,2338.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726630850491,3.2078,2338.4,2338.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726630852798,1.71305,2338.6,2338.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726630853399,3.2078,2338.4,2338.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726630855002,2.04756044,2338.6,2338.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726630855203,0.42756,2338.5,2338.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726630855506,0.42756,2338.5,2338.0,1.67276119]
["bitfinex-derivatives","ETHF0:USTF0",1726630855507,2.67,2338.4,2337.8,1.11394381]
["bitfinex-derivatives","ETHF0:USTF0",1726630855701,3.09765,2338.0,2337.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726630855894,2.67,2338.0,2337.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630856095,3.8708,2337.9,2337.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726630856299,2.67,2337.8,2337.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726630856502,3.09768,2337.8,2337.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726630857600,6.9476,2337.8,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630857805,0.42771,2337.7,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630860811,3.44156619,2337.8,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630862099,0.4277,2337.7,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630864009,0.77156619,2337.8,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630867307,0.42771,2337.7,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630867611,0.4277,2337.7,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630867812,1.0299,2337.7,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630868000,3.8202,2337.6,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630872719,3.2078,2337.6,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630875218,1.06661,2337.7,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630875613,0.42772,2337.6,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630876012,0.6389,2337.7,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630876013,1.06662,2337.7,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630880816,0.42772,2337.6,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630881526,3.63552,2337.6,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630883721,0.42772,2337.6,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630892632,1.06661,2337.7,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630894328,0.6389,2337.7,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630895434,1.06661,2337.7,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630897237,0.42772,2337.6,2337.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726630897442,0.42774,2337.5,2337.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726630897738,1.03124,2337.5,2337.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726630899738,1.03124,2337.5,2337.4,1.72204381]
["bitfinex-derivatives","ETHF0:USTF0",1726630900044,1.03124,2337.5,2337.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726630900446,1.03124,2337.5,2337.4,1.72204381]
["bitfinex-derivatives","ETHF0:USTF0",1726630901142,1.03124,2337.5,2337.4,3.86230729]
["bitfinex-derivatives","ETHF0:USTF0",1726630901346,1.03124,2337.5,2337.4,4.42112467]
["bitfinex-derivatives","ETHF0:USTF0",1726630902641,1.03124,2337.5,2337.4,2.74836348]
["bitfinex-derivatives","ETHF0:USTF0",1726630903045,1.03124,2337.5,2337.4,4.42681694]
["bitfinex-derivatives","ETHF0:USTF0",1726630905548,0.6035,2337.5,2337.4,2.74836348]
["bitfinex-derivatives","ETHF0:USTF0",1726630905741,0.6035,2337.5,2337.4,4.42662777]
["bitfinex-derivatives","ETHF0:USTF0",1726630906248,0.42774,2337.5,2337.4,4.97871173]
["bitfinex-derivatives","ETHF0:USTF0",1726630906745,3.8467,2337.7,2337.4,4.97871173]
["bitfinex-derivatives","ETHF0:USTF0",1726630906941,4.2744,2337.7,2337.6,1.67814411]
["bitfinex-derivatives","ETHF0:USTF0",1726630907251,4.2744,2337.7,2337.6,3.81840759]
["bitfinex-derivatives","ETHF0:USTF0",1726630907445,4.2744,2337.7,2337.6,4.45170759]
["bitfinex-derivatives","ETHF0:USTF0",1726630908847,3.8467,2337.7,2337.6,4.45170759]
["bitfinex-derivatives","ETHF0:USTF0",1726630909243,4.2744,2337.7,2337.6,4.45170759]
["bitfinex-derivatives","ETHF0:USTF0",1726630909644,0.34340273,2337.9,2337.6,4.45170759]
["bitfinex-derivatives","ETHF0:USTF0",1726630909943,0.6225,2337.9,2337.8,1.67754267]
["bitfinex-derivatives","ETHF0:USTF0",1726630910245,1.05017,2337.9,2337.8,3.81780615]
["bitfinex-derivatives","ETHF0:USTF0",1726630910443,0.6225,2337.9,2337.8,4.46810615]
["bitfinex-derivatives","ETHF0:USTF0",1726630910648,0.4276,2338.3,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726630910848,3.2078,2338.4,2338.2,1.11768211]
["bitfinex-derivatives","ETHF0:USTF0",1726630911045,0.6225,2338.5,2338.3,5.77378665]
["bitfinex-derivatives","ETHF0:USTF0",1726630911246,0.6225,2338.5,2338.4,3.81678665]
["bitfinex-derivatives","ETHF0:USTF0",1726630911459,0.6225,2338.5,2338.3,3.07314903]
["bitfinex-derivatives","ETHF0:USTF0",1726630911653,1.05006,2338.5,2338.4,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630911848,1.8525,2338.5,2338.3,3.07314903]
["bitfinex-derivatives","ETHF0:USTF0",1726630912165,2.28007,2338.5,2338.3,3.07314903]
["bitfinex-derivatives","ETHF0:USTF0",1726630912546,2.28007,2338.5,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630912547,1.8525,2338.5,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630912854,0.6225,2338.5,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630913044,0.6225,2338.5,2338.3,3.07314903]
["bitfinex-derivatives","ETHF0:USTF0",1726630913457,0.6225,2338.5,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630918059,0.42754,2338.6,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630919250,3.63533,2338.7,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630920858,3.63533,2338.7,2338.3,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726630921152,3.63533,2338.7,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630921557,0.42754,2338.6,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630922154,3.2078,2338.7,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630923158,0.42754,2338.6,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630923557,3.2078,2338.7,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630923765,0.6447,2338.8,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726630923958,1.07221,2338.8,2338.3,4.73072903]
["bitfinex-derivatives","ETHF0:USTF0",1726630924151,1.07221,2338.8,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726630924557,4.28001,2338.8,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726630924775,4.28001,2338.8,2338.3,4.30314903]
["bitfinex-derivatives","ETHF0:USTF0",1726630924776,3.8525,2338.8,2338.3,4.30314903]
["bitfinex-derivatives","ETHF0:USTF0",1726630924951,5.51001,2338.8,2338.3,4.30314903]
["bitfinex-derivatives","ETHF0:USTF0",1726630925153,0.42753,2338.7,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630925355,4.28001,2338.8,2338.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630925558,3.63531,2338.8,2338.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630926458,0.42752,2338.7,2338.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630926662,0.42751,2338.8,2338.4,4.86537]
["bitfinex-derivatives","ETHF0:USTF0",1726630927166,1.06039,2338.9,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726630927357,0.4275,2338.8,2338.4,4.86537]
["bitfinex-derivatives","ETHF0:USTF0",1726630927860,0.42752,2338.7,2338.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726630928063,0.42752,2338.7,2338.3,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726630928064,1.23,2338.7,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630928365,1.04175,2338.6,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630930267,0.42754,2338.6,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630930464,0.42754,2338.6,2338.3,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726630930861,0.42754,2338.6,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630931258,0.42754,2338.6,2338.3,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726630931560,0.42754,2338.6,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630932667,4.4378,2338.8,2338.3,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726630933860,0.42752,2338.7,2338.3,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726630934271,0.42752,2338.7,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630934457,0.42752,2338.7,2338.3,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726630934655,0.6321,2338.6,2338.3,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726630935159,1.05964,2338.6,2338.3,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726630935362,1.05964,2338.6,2338.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1726630935957,0.6321,2338.6,2338.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630936260,0.42752,2338.7,2338.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630936666,0.42752,2338.7,2338.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726630937269,0.42754,2338.6,2338.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630937472,1.03604,2338.6,2338.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726630937774,1.03604,2338.6,2338.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726630940469,1.03605,2338.6,2338.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726630941779,0.6085,2338.6,2338.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726630942471,1.03604,2338.6,2338.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726630943070,0.6085,2338.6,2338.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726630943674,1.65324,2338.6,2338.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726630944074,1.2257,2338.6,2338.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726630944476,1.65325,2338.6,2338.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726630945378,1.2257,2338.6,2338.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726630945976,1.2257,2338.6,2338.3,1.72129]
["bitfinex-derivatives","ETHF0:USTF0",1726630946174,1.2257,2338.6,2338.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726630946584,1.2257,2338.6,2338.3,1.72129]
["bitfinex-derivatives","ETHF0:USTF0",1726630946773,1.2257,2338.6,2338.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726630948270,1.65324,2338.6,2338.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726630948779,2.30614,2338.6,2338.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726630948967,0.6085,2338.6,2338.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726630949170,1.03605,2338.6,2338.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726630951479,1.03605,2338.6,2338.3,2.40984903]
["bitfinex-derivatives","ETHF0:USTF0",1726630952278,0.6085,2338.6,2338.3,2.40984903]
["bitfinex-derivatives","ETHF0:USTF0",1726630952487,1.03605,2338.6,2338.3,2.40984903]
["bitfinex-derivatives","ETHF0:USTF0",1726630953674,1.03604,2338.6,2338.4,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630953881,1.03605,2338.6,2338.3,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630954082,1.8385,2338.6,2338.3,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630954378,1.8385,2338.6,2338.2,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630954379,0.42757,2338.5,2338.2,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630955576,0.42757,2338.5,2338.3,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630955783,2.26604,2338.6,2338.3,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630955982,1.03604,2338.6,2338.4,3.25537546]
["bitfinex-derivatives","ETHF0:USTF0",1726630956173,1.03604,2338.6,2338.4,1.74904903]
["bitfinex-derivatives","ETHF0:USTF0",1726630956578,1.03604,2338.6,2338.5,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630957687,0.6085,2338.6,2338.5,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630957981,0.6085,2338.6,2338.4,1.67652317]
["bitfinex-derivatives","ETHF0:USTF0",1726630957982,1.03604,2338.6,2338.4,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630958182,1.03604,2338.6,2338.5,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630958382,1.03604,2338.6,2338.4,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630958783,1.03604,2338.6,2338.3,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630958978,0.6085,2338.6,2338.4,1.11614903]
["bitfinex-derivatives","ETHF0:USTF0",1726630959175,0.6085,2338.6,2338.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726630959375,3.2078,2339.1,2338.5,12.10599222]
["bitfinex-derivatives","ETHF0:USTF0",1726630959578,3.2078,2339.1,2339.0,2.34780569]
["bitfinex-derivatives","ETHF0:USTF0",1726630959775,3.2078,2339.1,2339.0,5.47317539]
["bitfinex-derivatives","ETHF0:USTF0",1726630959980,3.2078,2339.4,2339.0,22.5003165]
["bitfinex-derivatives","ETHF0:USTF0",1726630960190,0.6581,2339.6,2339.3,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726630960487,1.08547,2339.6,2339.1,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726630960674,4.4378,2339.5,2339.1,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726630960879,0.42739,2339.4,2339.0,3.03255921]
["bitfinex-derivatives","ETHF0:USTF0",1726630961086,4.86518,2339.5,2339.1,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726630961380,0.6455,2339.3,2339.0,3.03255921]
["bitfinex-derivatives","ETHF0:USTF0",1726630962582,1.23,2339.2,2338.9,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726630962774,1.23,2339.2,2338.8,4.88278882]
["bitfinex-derivatives","ETHF0:USTF0",1726630962775,2.4724,2339.2,2338.8,4.95605921]
["bitfinex-derivatives","ETHF0:USTF0",1726630963890,1.23,2338.9,2338.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726630964191,4.4378,2338.9,2338.5,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726630964484,0.6319,2338.8,2338.5,2.31865921]
["bitfinex-derivatives","ETHF0:USTF0",1726630965793,0.6319,2338.8,2338.6,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726630966485,0.6319,2338.8,2338.7,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726630972591,0.6319,2338.8,2338.6,1.67498882]
["bitfinex-derivatives","ETHF0:USTF0",1726630972592,0.6319,2338.8,2338.6,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726630972789,0.42747,2339.0,2338.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1726630973097,0.639,2338.9,2338.5,3.97620921]
["bitfinex-derivatives","ETHF0:USTF0",1726630973789,0.639,2338.9,2338.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726630975287,1.06649,2338.9,2338.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726630976496,4.27429,2338.9,2338.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726630977789,0.639,2338.9,2338.5,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726630977992,0.639,2338.9,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726630978489,0.639,2338.9,2338.5,2.31865921]
["bitfinex-derivatives","ETHF0:USTF0",1726630978490,0.639,2338.9,2338.5,2.74619921]
["bitfinex-derivatives","ETHF0:USTF0",1726630978693,0.42747,2339.0,2338.6,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1726630978899,0.6546,2338.9,2338.6,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1726630979389,0.42747,2339.0,2338.6,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1726630980885,0.42747,2339.0,2338.7,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726630981183,0.42747,2339.0,2338.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1726630981389,0.42747,2339.0,2338.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726630982182,1.03216,2339.1,2338.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726630983284,1.03215,2339.1,2338.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726630983986,0.42746,2339.0,2338.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726630985591,1.03215,2339.1,2338.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726630985989,0.6047,2339.1,2338.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726630986191,0.42744,2339.2,2338.9,1.74945921]
["bitfinex-derivatives","ETHF0:USTF0",1726630987290,0.5956,2339.3,2338.9,1.74945921]
["bitfinex-derivatives","ETHF0:USTF0",1726630987693,1.02302,2339.3,2338.9,2.17693921]
["bitfinex-derivatives","ETHF0:USTF0",1726630987900,1.02302,2339.3,2338.9,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1726630988493,3.2078,2339.5,2339.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726630988694,1.0792,2339.4,2339.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726630988902,0.6518,2339.4,2339.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726630989091,0.6518,2339.4,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726630997009,1.07919,2339.4,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726630997203,0.6518,2339.4,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726631006224,3.2078,2339.7,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726631006427,1.02536,2339.6,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726631007728,0.42738,2339.5,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726631007926,1.828,2339.6,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726631008122,0.595,2339.5,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726631013228,1.02238,2339.5,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726631013437,0.598,2339.6,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726631014636,1.02536,2339.6,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726631014837,0.598,2339.6,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726631015041,1.02536,2339.6,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726631016433,0.629,2339.5,2339.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726631016634,1.859,2339.5,2339.2,2.35575921]
["bitfinex-derivatives","ETHF0:USTF0",1726631016839,1.859,2339.5,2339.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726631016840,0.4274,2339.4,2339.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726631017033,0.6449,2339.3,2339.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726631017234,1.297,2339.3,2339.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726631017636,1.72441,2339.3,2339.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726631017946,1.297,2339.3,2339.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726631018443,1.297,2339.3,2339.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726631018444,1.72442,2339.3,2339.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726631018633,0.42743,2339.2,2339.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726631018836,0.42743,2339.2,2338.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726631019141,1.72442,2339.3,2338.9,1.73255921]
["bitfinex-derivatives","ETHF0:USTF0",1726631019333,0.6521,2339.3,2338.9,3.39003921]
["bitfinex-derivatives","ETHF0:USTF0",1726631019531,1.07951,2339.3,2338.9,2.96255921]
["bitfinex-derivatives","ETHF0:USTF0",1726631019935,1.07951,2339.3,2339.0,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726631020135,1.07951,2339.3,2338.9,3.39003921]
["bitfinex-derivatives","ETHF0:USTF0",1726631020443,1.07951,2339.3,2339.0,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726631020646,0.6521,2339.3,2339.0,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726631020841,0.6521,2339.3,2339.1,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726631021344,1.07951,2339.3,2339.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726631023745,0.6521,2339.3,2339.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726631024544,0.4274,2339.4,2339.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726631024741,1.0644,2339.4,2339.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726631025949,0.6104,2339.6,2339.2,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726631026145,0.6394,2339.5,2339.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726631026352,0.4274,2339.4,2339.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726631027048,0.42741,2339.3,2339.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726631027436,3.2078,2339.4,2339.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726631027437,0.6394,2339.2,2339.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726631028942,3.2078,2339.4,2339.1,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726631029143,0.6123,2339.4,2339.1,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726631030737,1.03969,2339.4,2339.1,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726631032253,0.6123,2339.4,2339.1,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726631032952,0.6123,2339.4,2339.2,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726631032953,1.03969,2339.4,2339.2,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726631034045,0.6123,2339.4,2339.2,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726631035253,1.66047,2339.6,2339.3,3.25510089]
["bitfinex-derivatives","ETHF0:USTF0",1726631035449,0.6537,2339.5,2339.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726631035753,0.6537,2339.5,2339.4,2.94005921]
["bitfinex-derivatives","ETHF0:USTF0",1726631036349,0.42736,2339.6,2339.4,2.94005921]
["bitfinex-derivatives","ETHF0:USTF0",1726631039352,3.63516,2339.6,2339.4,2.94005921]
["bitfinex-derivatives","ETHF0:USTF0",1726631039553,3.2078,2339.6,2339.4,2.94005921]
["bitfinex-derivatives","ETHF0:USTF0",1726631041259,1.08104,2339.7,2339.4,2.94005921]
["bitfinex-derivatives","ETHF0:USTF0",1726631041754,3.2078,2339.6,2339.4,2.94005921]
["bitfinex-derivatives","ETHF0:USTF0",1726631047452,3.63516,2339.6,2339.4,2.94005921]
["bitfinex-derivatives","ETHF0:USTF0",1726631048056,3.63516,2339.6,2339.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726631048757,3.63516,2339.6,2339.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726631048957,3.2078,2339.6,2339.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726631049961,3.63515,2339.6,2339.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726631050359,3.2078,2339.6,2339.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726631050955,3.2078,2339.6,2339.4,3.48078]
["bitfinex-derivatives","ETHF0:USTF0",1726631052159,3.63516,2339.6,2339.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726631052362,3.2078,2339.6,2339.4,2.25079]
["bitfinex-derivatives","ETHF0:USTF0",1726631052866,3.2078,2339.6,2339.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726631056060,3.2078,2339.6,2339.5,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726631057170,3.63515,2339.6,2339.5,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726631057665,3.2078,2339.6,2339.5,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726631057864,0.6537,2339.7,2339.5,3.25503091]
["bitfinex-derivatives","ETHF0:USTF0",1726631058056,0.6537,2339.7,2339.5,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726631058260,1.08105,2339.7,2339.5,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726631059371,3.2078,2339.6,2339.5,1.11665921]
["bitfinex-derivatives","ETHF0:USTF0",1726631062367,3.2078,2339.6,2339.5,3.25497892]
["bitfinex-derivatives","ETHF0:USTF0",1726631063264,3.2078,2339.6,2339.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726631063861,3.2078,2339.6,2339.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726631065167,4.28884,2339.7,2339.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726631065666,4.28884,2339.7,2339.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726631067278,0.21193314,2340.4,2339.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726631067468,0.21193314,2340.4,2339.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726631067469,0.42727,2340.1,2339.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726631067671,0.42727,2340.1,2340.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1726631067972,0.42727,2340.1,2340.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726631068173,4.70087,2340.1,2340.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726631069563,4.2736,2340.1,2339.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726631069875,3.2078,2340.9,2340.0,11.79465658]
["bitfinex-derivatives","ETHF0:USTF0",1726631070072,3.2078,2340.9,2340.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726631070376,3.2078,2340.9,2340.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726631070377,0.6489,2340.8,2340.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726631070576,3.2078,2340.9,2340.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1726631070871,0.5964,2340.8,2340.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726631071377,0.5964,2340.8,2340.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726631071581,0.5964,2340.8,2340.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1726631071763,1.23,2340.7,2340.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726631071963,1.23,2340.7,2340.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726631072164,2.5106,2340.7,2340.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726631072672,3.2078,2340.6,2340.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726631072876,3.2078,2340.6,2340.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1726631073074,0.5964,2340.5,2340.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1726631073773,1.8264,2340.5,2340.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1726631073972,0.5964,2340.5,2340.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1726631079979,0.5964,2340.5,2340.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726631080181,3.8042,2340.5,2340.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726631080983,0.42722,2340.4,2340.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726631081177,4.2314,2340.5,2340.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726631081373,3.8042,2340.5,2340.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726631081680,0.5964,2340.5,2340.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726631082682,1.0236,2340.5,2340.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726631082882,3.2078,2340.4,2340.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726631083186,3.63502,2340.4,2340.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726631083385,3.2078,2340.4,2340.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726631083589,3.2078,2340.4,2339.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726631083885,3.2078,2340.4,2339.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726631083886,0.42725,2340.2,2339.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726631084181,1.2691,2340.3,2339.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726631084388,0.6571,2340.1,2339.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726631086792,0.42724,2340.3,2339.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726631086979,1.05634,2340.3,2339.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726631087285,1.05634,2340.3,2339.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1726631087286,0.6291,2340.3,2339.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1726631087476,0.6291,2340.3,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726631087679,0.6291,2340.3,2339.9,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1726631088085,1.05633,2340.3,2339.9,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1726631088279,0.6291,2340.3,2339.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726631088478,0.6291,2340.3,2339.9,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1726631088880,1.05633,2340.3,2339.9,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1726631089081,1.05633,2340.3,2339.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726631089286,1.05633,2340.3,2339.9,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1726631090976,0.6291,2340.3,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726631091882,1.05633,2340.3,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726631092282,1.05633,2340.3,2339.9,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1726631092878,1.05633,2340.3,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726631093086,1.05633,2340.3,2339.9,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1726631093485,0.6291,2340.3,2339.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726631093686,0.42727,2340.1,2339.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726631093886,0.42726,2340.2,2339.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726631094093,0.613,2340.0,2339.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726631094589,3.2078,2341.0,2339.9,16.65572975]
["bitfinex-derivatives","ETHF0:USTF0",1726631094784,0.613,2340.8,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726631094984,0.613,2340.8,2340.4,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726631095688,1.04866,2340.7,2340.4,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726631095887,0.6215,2340.7,2340.4,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726631096889,1.04866,2340.7,2340.4,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726631097098,4.86636,2340.7,2340.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726631098988,4.4392,2340.7,2340.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726631099190,3.2078,2340.7,2340.4,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1726631099495,3.2078,2340.7,2340.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726631100198,0.34110979,2341.2,2340.5,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1726631100388,7.1235,2341.4,2340.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726631100692,3.857,2341.1,2340.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726631100999,4.34281,2341.0,2340.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726631101381,1.2457,2341.0,2340.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726631101584,3.55657358,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631101786,0.5939,2341.3,2340.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726631102088,1.02096,2341.3,2340.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726631102292,1.02096,2341.3,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631102293,0.6414,2341.2,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631103394,0.6414,2341.2,2341.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726631103993,5.33966,2341.2,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631104297,1.71846,2341.2,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631105090,1.2914,2341.2,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631106001,1.71846,2341.2,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631106198,1.2914,2341.2,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631107097,1.02095,2341.3,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631107292,1.2445,2341.2,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631107890,0.5939,2341.3,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631110907,1.02095,2341.3,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631111110,0.42707,2341.2,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631111301,1.02096,2341.3,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631111504,0.42706,2341.2,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631111705,1.02095,2341.3,2340.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726631112008,3.2078,2341.0,2340.5,1.11026677]
["bitfinex-derivatives","ETHF0:USTF0",1726631112204,0.42714,2340.8,2340.5,1.11026677]
["bitfinex-derivatives","ETHF0:USTF0",1726631112405,0.42716,2340.7,2340.5,1.11026677]
["bitfinex-derivatives","ETHF0:USTF0",1726631113315,0.42714,2340.8,2340.5,1.11026677]
["bitfinex-derivatives","ETHF0:USTF0",1726631113914,0.42717,2340.6,2340.5,1.11026677]
["bitfinex-derivatives","ETHF0:USTF0",1726631116228,0.42717,2340.6,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631116411,5.8778,2340.7,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631116412,3.63497,2340.7,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631116618,0.6125,2340.5,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631117523,1.03969,2340.5,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631117924,0.6125,2340.5,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631119332,1.03969,2340.5,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631120930,3.2078,2340.4,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631122922,0.6125,2340.5,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631123634,3.8203,2340.5,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631123827,0.6125,2340.5,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631124033,0.42722,2340.4,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631124426,5.4544,2340.5,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631124828,0.42723,2340.3,2340.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726631125026,0.42724,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631125332,1.05364,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631125722,0.6264,2340.2,2339.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726631125926,0.42728,2340.0,2339.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726631126323,0.4273,2339.9,2339.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726631126527,5.8778,2339.9,2339.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726631126728,0.42735,2339.7,2339.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726631126932,0.42735,2339.6,2339.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631127124,0.42735,2339.6,2339.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726631127125,3.2078,2339.6,2339.0,1.11026677]
["bitfinex-derivatives","ETHF0:USTF0",1726631127323,4.8811,2339.8,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631127324,0.4274,2339.4,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631129135,3.8312,2339.5,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631129334,4.25859,2339.5,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631129935,3.8312,2339.5,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631130233,3.2078,2339.5,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631131235,3.63517,2339.5,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631131437,3.63517,2339.5,2339.1,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1726631131438,3.2078,2339.5,2339.1,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1726631131640,0.42737,2339.5,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631132029,3.63517,2339.5,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631133140,0.42737,2339.5,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631133833,0.42739,2339.4,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631134033,0.4274,2339.4,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631134832,3.7931,2339.6,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631135137,0.42739,2339.4,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631135543,3.2078,2339.6,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631135738,0.4274,2339.4,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631135945,3.2078,2339.6,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631136143,0.4274,2339.4,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631136346,3.2078,2339.6,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631136840,0.42739,2339.4,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631137542,3.2078,2339.6,2339.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726631137937,3.2078,2339.6,2339.2,7.3636137]
["bitfinex-derivatives","ETHF0:USTF0",1726631138134,0.42731,2339.9,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726631138341,0.42731,2339.9,2339.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1726631138645,0.42731,2339.9,2339.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726631138843,0.42732,2339.8,2339.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726631140052,0.42731,2339.9,2339.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726631140245,3.2078,2340.0,2339.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726631140445,3.2078,2340.0,2339.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726631140446,0.42734,2339.7,2339.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726631140751,0.42736,2339.6,2339.3,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726631141343,3.2078,2339.7,2339.3,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726631141538,0.42738,2339.5,2339.3,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726631141740,0.42737,2339.5,2339.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726631142042,0.42742,2339.3,2339.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726631142250,0.42742,2339.3,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726631142454,1.64942,2339.3,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726631142650,1.64942,2339.3,2338.7,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726631142946,0.42743,2339.2,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726631144153,0.42743,2339.2,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726631144847,0.42743,2339.2,2338.7,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726631145050,0.42747,2339.0,2338.7,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726631145243,0.42747,2339.0,2338.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726631145448,6.30526,2339.1,2338.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726631146051,0.42747,2339.0,2338.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726631146348,5.8778,2339.1,2338.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726631146349,0.4275,2338.8,2338.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726631146553,2.67,2338.9,2338.3,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1726631146554,3.71519,2338.9,2338.3,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1726631146852,0.6339,2338.8,2338.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726631147360,0.6339,2338.8,2338.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726631148554,2.67,2338.7,2338.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726631148744,2.67,2338.7,2338.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726631148745,3.09753,2338.7,2338.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726631149056,2.67,2338.7,2338.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726631149453,3.09752,2338.7,2338.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726631150148,2.67,2338.7,2338.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726631150544,1.06141,2338.8,2338.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726631152146,3.2078,2339.1,2338.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726631152347,3.2078,2339.1,2338.6,6.30533]
["bitfinex-derivatives","ETHF0:USTF0",1726631152663,3.2078,2339.1,2338.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726631152964,3.2078,2339.1,2338.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1726631153258,3.2078,2339.1,2338.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726631153553,3.2078,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631153753,3.63525,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631154563,3.2078,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631155549,3.63525,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631156258,4.27155,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631156460,3.8441,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631156855,4.27155,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631157252,3.8441,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631157856,3.2078,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631161256,3.63525,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631161457,3.2078,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631161654,3.63525,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631161855,3.2078,2339.1,2338.9,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1726631162257,0.5917,2339.2,2338.9,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1726631163059,1.01913,2339.2,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631163450,0.42745,2339.1,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631163656,0.5917,2339.2,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631163964,0.5917,2339.2,2338.9,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1726631164258,0.5917,2339.2,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726631164459,0.5917,2339.2,2338.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726631164661,3.2078,2339.4,2339.0,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1726631164869,3.2078,2339.4,2339.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726631165160,3.71223,2339.8,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726631165355,3.71223,2339.8,2339.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726631165556,4.36319,2340.0,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726631165758,0.42731,2339.9,2339.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726631166354,0.42734,2339.7,2339.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726631166661,0.42737,2339.6,2339.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726631166864,0.42737,2339.6,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631166865,3.8609,2339.6,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631167056,0.42742,2339.3,2339.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726631167257,0.6049,2339.2,2339.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726631167469,0.6049,2339.2,2338.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726631167470,1.03234,2339.2,2338.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726631168558,2.67,2339.1,2338.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726631168758,2.67,2339.1,2338.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726631168759,3.72016,2339.1,2338.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726631169069,2.67,2338.9,2338.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726631169565,2.67,2338.9,2338.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726631169765,3.72016,2339.1,2338.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726631170059,3.2078,2339.0,2338.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726631170857,2.67,2338.9,2338.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726631171256,0.5831,2338.8,2338.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726631173167,0.5831,2338.8,2338.4,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726631173364,0.5831,2338.8,2338.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726631174159,1.0106,2338.8,2338.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726631174868,0.5831,2338.8,2338.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726631176772,0.5831,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631177064,1.01061,2338.8,2338.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1726631177271,0.5831,2338.8,2338.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1726631177664,1.0106,2338.8,2338.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1726631177865,0.42753,2338.7,2338.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1726631178766,0.5831,2338.8,2338.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1726631179265,3.2078,2338.5,2338.0,8.49706677]
["bitfinex-derivatives","ETHF0:USTF0",1726631179468,0.6262,2338.4,2338.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726631179665,0.6262,2338.4,2338.1,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1726631179970,0.6262,2338.4,2338.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726631181174,0.6262,2338.4,2338.1,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726631181673,0.6262,2338.4,2338.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726631181674,1.05378,2338.4,2338.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726631181869,0.6262,2338.4,2338.1,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726631182167,3.63536,2338.5,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726631182168,3.2078,2338.5,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726631182566,3.2078,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726631182769,3.2078,2338.5,2338.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726631183370,3.2078,2338.5,2338.4,5.29487]
["bitfinex-derivatives","ETHF0:USTF0",1726631183570,3.2078,2338.5,2338.4,11.29487]
["bitfinex-derivatives","ETHF0:USTF0",1726631185465,3.2078,2338.5,2338.4,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1726631185674,3.2078,2338.5,2338.4,5.29487]
["bitfinex-derivatives","ETHF0:USTF0",1726631187384,1.05579,2338.9,2338.4,5.29487]
["bitfinex-derivatives","ETHF0:USTF0",1726631187570,1.05579,2338.9,2338.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726631187770,1.05579,2338.9,2338.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726631188665,0.4275,2338.8,2338.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726631189068,3.0975,2338.8,2338.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726631190566,0.4275,2338.8,2338.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726631190761,1.05579,2338.9,2338.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726631191068,4.26359,2338.9,2338.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726631191975,4.26359,2338.9,2338.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1726631191976,3.8361,2338.9,2338.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1726631192372,1.05578,2338.9,2338.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726631193578,1.05579,2338.9,2338.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726631194478,0.6283,2338.9,2338.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726631194681,4.23303,2339.2,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726631194972,4.23303,2339.2,2338.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726631194973,4.86823,2339.2,2338.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726631195176,4.4408,2339.2,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726631195370,3.843,2339.2,2339.0,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1726631195570,3.843,2339.2,2339.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726631195971,3.843,2339.2,2339.0,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1726631196184,0.42739,2339.4,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726631196378,1.04069,2339.4,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726631196679,0.42741,2339.3,2339.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726631196881,0.42745,2339.1,2339.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726631197576,0.42745,2339.1,2338.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726631197772,0.6133,2339.0,2338.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726631198173,0.42748,2338.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631198477,0.4275,2338.8,2338.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726631198676,4.26779,2338.9,2338.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726631198876,0.6001,2338.7,2338.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726631207988,0.6001,2338.7,2338.5,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1726631208285,6.4779,2338.7,2338.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1726631208489,6.4779,2338.7,2338.3,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726631208795,0.42756,2338.5,2338.3,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726631209093,0.42755,2338.6,2338.3,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726631209292,0.6218,2338.4,2338.3,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726631210088,0.6218,2338.4,2338.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726631211089,1.02159,2338.9,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726631211280,0.5813,2338.8,2338.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726631211783,1.0088,2338.8,2338.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726631211986,0.5813,2338.8,2338.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726631212894,1.0088,2338.8,2338.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726631213293,0.5813,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726631213494,0.5813,2338.8,2338.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1726631213693,0.5813,2339.0,2338.7,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1726631213894,1.00877,2339.0,2338.7,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1726631214393,0.5813,2339.0,2338.7,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1726631214994,0.5813,2339.0,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726631215392,0.5813,2339.0,2338.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726631216088,3.2078,2339.2,2338.9,5.29488]
["bitfinex-derivatives","ETHF0:USTF0",1726631216287,3.2078,2339.9,2338.9,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1726631216499,3.2078,2339.5,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726631216690,3.2078,2339.5,2339.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726631217301,1.06457,2339.6,2339.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1726631218002,3.73457,2339.6,2339.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1726631218404,0.42738,2339.5,2339.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726631218798,0.42738,2339.5,2339.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726631219501,3.3072,2339.6,2339.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726631219699,2.67,2339.4,2339.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726631219896,3.0974,2339.4,2339.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726631220095,0.5722,2339.3,2339.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726631221698,0.5722,2339.3,2339.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726631221902,0.5722,2339.3,2339.2,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726631222101,3.09736,2339.6,2339.2,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726631222301,0.5722,2339.5,2339.2,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726631222498,3.2078,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631222798,0.99953,2339.8,2339.4,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1726631222998,0.99953,2339.8,2339.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726631222999,0.5722,2339.8,2339.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726631223398,0.5722,2339.8,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726631223596,0.5722,2339.8,2339.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726631223795,6.30503,2340.3,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726631223999,6.30503,2340.3,2339.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726631224301,0.6286,2340.2,2339.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726631224604,1.05585,2340.2,2339.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726631225808,2.67,2340.1,2339.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726631226402,1.05585,2340.2,2339.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726631227905,0.6286,2340.2,2339.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726631228198,0.6286,2340.2,2340.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726631228602,0.6286,2340.2,2340.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726631230102,3.8654,2340.5,2340.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726631230103,3.6887,2340.5,2340.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726631230305,0.5981,2340.4,2340.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726631230905,0.5981,2340.4,2340.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1726631231302,0.5981,2340.4,2340.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726631231506,3.09724,2340.3,2339.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1726631231708,3.09724,2340.3,2340.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726631232006,0.42726,2340.2,2339.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726631232212,1.01206,2340.2,2339.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726631232422,0.5848,2340.2,2339.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726631232712,3.09724,2340.3,2339.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1726631232897,3.09724,2340.3,2339.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726631233208,6.30504,2340.3,2339.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1726631233402,6.30504,2340.3,2339.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726631233403,5.8778,2340.3,2339.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726631233803,6.30504,2340.3,2339.9,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1726631234307,6.30503,2340.3,2339.9,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1726631234913,1.02532,2340.4,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726631235110,1.02532,2340.4,2339.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726631235111,0.5981,2340.4,2339.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726631235418,1.02532,2340.4,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726631235705,0.5981,2340.4,2339.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726631235912,0.5981,2340.4,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726631236112,0.5981,2340.4,2340.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726631236412,0.5981,2340.4,2340.2,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1726631237209,0.5981,2340.4,2340.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1726631238015,3.7898,2340.9,2340.3,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726631238203,6.30487,2341.2,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726631238407,3.09707,2341.2,2340.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726631238708,3.09707,2341.2,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631238910,3.2078,2341.1,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631239116,0.42708,2341.1,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631239409,3.09707,2341.2,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631240917,6.30487,2341.2,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631241302,0.42708,2341.1,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631242114,1.68246,2341.3,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631242310,3.63486,2341.2,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631242707,0.42706,2341.2,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631243116,0.42709,2341.1,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631244215,0.42707,2341.2,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631245822,0.42709,2341.1,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631246019,7.56025,2341.3,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631246213,7.56026,2341.3,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631246410,0.42707,2341.2,2340.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726631246712,0.42707,2341.2,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631246912,0.42706,2341.2,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631247320,7.1332,2341.3,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631247321,0.42708,2341.1,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631247918,0.42708,2341.2,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631248624,0.42709,2341.1,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631248821,0.42707,2341.2,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631249513,0.42708,2341.1,2340.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726631249911,7.1332,2341.3,2340.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726631250113,0.42713,2340.9,2340.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726631250412,0.5749,2340.8,2340.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726631251224,0.5749,2340.8,2340.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726631251415,0.5749,2340.8,2340.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1726631252624,1.00204,2340.8,2340.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1726631253428,0.5749,2340.8,2340.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1726631253724,1.00204,2340.8,2340.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1726631253913,0.42716,2340.7,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631254222,1.02606,2340.7,2340.2,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1726631254620,0.42718,2340.6,2340.2,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1726631255123,0.42718,2340.6,2340.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631255518,0.42718,2340.6,2340.2,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1726631256811,0.5989,2340.7,2340.2,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1726631257123,0.42717,2340.6,2340.2,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1726631257321,1.02606,2340.7,2340.2,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1726631257715,0.42717,2340.6,2340.2,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1726631258324,1.02606,2340.7,2340.2,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1726631259717,1.02606,2340.7,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726631260118,0.42717,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726631262922,0.42716,2340.7,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726631263229,0.42719,2340.6,2340.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631263420,0.42719,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726631263829,0.42719,2340.6,2340.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631264031,0.42716,2340.7,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726631264829,0.42717,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726631265831,1.00205,2340.8,2340.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631266333,1.00205,2340.8,2340.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726631266532,1.00205,2340.8,2340.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726631266734,0.42715,2340.7,2340.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1726631270333,0.42712,2340.9,2340.6,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1726631270731,0.42714,2340.8,2340.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1726631270932,1.03341,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726631271236,1.03341,2341.0,2340.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726631271627,3.801,2341.2,2340.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726631271628,3.63488,2341.2,2340.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726631271823,0.4271,2341.0,2340.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726631272330,3.2763,2341.1,2340.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1726631272537,3.2763,2341.1,2340.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726631272731,0.42713,2340.9,2340.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726631273823,1.00364,2340.8,2340.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726631274829,1.00364,2340.8,2340.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1726631275132,0.42715,2340.7,2340.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726631275339,0.42715,2340.7,2340.4,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1726631276526,0.42718,2340.6,2340.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726631276932,0.6065,2340.5,2340.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726631279030,3.2678,2340.9,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726631279231,0.6007,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726631279541,0.6258,2341.0,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726631279542,0.42711,2341.0,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726631279837,0.42711,2341.0,2340.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726631279838,0.6007,2340.9,2340.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726631280240,0.42714,2340.8,2340.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726631280634,2.24323,2340.9,2340.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726631280835,1.02783,2340.9,2340.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726631281229,0.42714,2340.8,2340.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726631282142,0.6007,2340.9,2340.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726631282439,0.6007,2340.9,2340.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631282629,0.42714,2340.8,2340.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631282832,0.6007,2340.9,2340.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631283233,0.42714,2340.8,2340.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631284439,0.42716,2340.7,2340.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631284739,0.6007,2340.9,2340.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726631284943,0.5777,2340.6,2340.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726631285742,0.5777,2340.6,2340.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726631286043,1.00487,2340.6,2340.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726631286731,0.42719,2340.5,2340.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726631287439,7.4806,2340.5,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726631287746,0.42722,2340.4,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631288051,3.635,2340.5,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631288238,0.5919,2340.3,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631290743,1.01913,2340.3,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631291748,0.5919,2340.3,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631292049,1.01913,2340.3,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631292437,0.5919,2340.3,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631292845,1.01914,2340.3,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631294347,0.5919,2340.3,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631294851,1.01913,2340.3,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631296051,5.8778,2340.6,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631296052,2.67,2340.6,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631296245,0.42723,2340.3,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631296440,0.6216,2340.2,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631296748,0.42722,2340.4,2340.1,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1726631297047,0.42722,2340.4,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631297238,0.42723,2340.3,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631297442,0.42722,2340.4,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631297651,0.42721,2340.4,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631297946,0.42721,2340.4,2340.1,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1726631298151,0.6216,2340.5,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631298343,0.42724,2340.3,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631299349,0.42722,2340.4,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631299647,0.42723,2340.3,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631300546,0.42724,2340.2,2340.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726631300745,0.6265,2340.2,2339.6,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1726631300944,5.8778,2339.8,2339.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726631301152,0.42738,2339.5,2339.3,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726631301341,0.42738,2339.5,2339.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726631301547,0.42739,2339.4,2339.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726631302046,4.4378,2339.5,2339.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1726631302247,1.7709,2339.7,2339.2,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1726631302248,3.63516,2339.6,2339.2,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1726631302454,0.42736,2339.6,2339.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726631302643,0.42736,2339.6,2339.2,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1726631302845,2.85375,2339.7,2339.2,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1726631303154,0.6265,2339.7,2339.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726631303357,0.6265,2339.7,2339.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631303848,1.05384,2339.7,2339.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631304150,0.42737,2339.6,2339.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726631304445,0.42737,2339.5,2339.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726631304648,0.42737,2339.5,2339.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631304944,0.42737,2339.6,2339.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631305147,0.42737,2339.6,2339.2,1.62402]
["bitfinex-derivatives","ETHF0:USTF0",1726631305338,0.42737,2339.6,2339.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631305544,0.6265,2339.7,2339.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631305545,0.42737,2339.5,2339.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631305951,0.42737,2339.6,2339.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631306245,0.42738,2339.5,2339.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631307150,0.4274,2339.4,2339.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631307539,0.5965,2339.6,2339.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726631308144,0.6194,2339.5,2339.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726631308446,0.42743,2339.2,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631309148,0.42741,2339.3,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631309351,0.42743,2339.2,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631309653,0.5922,2339.2,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631310246,1.01963,2339.2,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631310741,0.5922,2339.2,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631312653,3.8043,2339.6,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631312855,0.42739,2339.4,2339.1,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1726631313451,0.42739,2339.4,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631313857,1.04761,2339.3,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631314149,0.42743,2339.2,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631315949,1.04762,2339.3,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631316349,0.42743,2339.2,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631316856,1.04762,2339.3,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631317247,0.6202,2339.3,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631317454,1.04762,2339.3,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631318663,0.42743,2339.2,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631318854,0.6202,2339.3,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631319156,1.04762,2339.3,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631319550,0.42743,2339.2,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631319750,1.04762,2339.3,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631321058,0.42743,2339.2,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631322562,0.6202,2339.3,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631322764,0.42743,2339.2,2339.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726631323966,0.42745,2339.1,2339.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726631324156,0.42745,2339.1,2338.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726631324358,0.6201,2339.0,2338.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726631325059,0.6201,2339.0,2338.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1726631325269,0.42748,2338.9,2338.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1726631325454,1.04757,2339.0,2338.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1726631326259,0.42747,2339.0,2338.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1726631326466,0.6201,2339.0,2338.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726631326669,1.04756,2339.0,2338.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726631328665,0.4275,2338.9,2338.6,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1726631328865,0.4275,2338.9,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631329258,0.42748,2338.9,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631331960,1.04757,2339.0,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631332157,0.42748,2338.9,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631334169,1.04758,2339.0,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631334670,0.42748,2338.9,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631334858,0.6201,2339.0,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631334859,1.04757,2339.0,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631335062,0.42748,2338.9,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631335662,1.04758,2339.0,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631335863,0.6201,2339.0,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631336270,1.04758,2339.0,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631336469,0.42748,2338.9,2338.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726631338073,0.42748,2338.9,2338.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726631338374,1.61288,2338.9,2338.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726631338673,0.42748,2338.9,2338.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726631338872,0.42748,2338.9,2338.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726631341875,0.4274,2339.4,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726631342082,0.4274,2339.4,2338.8,9.3169]
["bitfinex-derivatives","ETHF0:USTF0",1726631342083,4.24628,2339.5,2339.1,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1726631342268,4.24628,2339.5,2339.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726631342465,0.42739,2339.4,2339.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726631342776,1.65739,2339.4,2339.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726631345982,0.42741,2339.3,2339.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726631346171,0.42741,2339.3,2339.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1726631346572,0.42741,2339.3,2339.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726631346773,0.625,2339.2,2339.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726631347880,1.6574,2339.4,2339.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726631348185,0.42741,2339.3,2339.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726631348775,1.8343,2339.4,2339.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726631348776,0.42743,2339.2,2339.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726631348978,0.42742,2339.3,2339.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726631353292,1.8343,2339.4,2339.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726631353293,0.42743,2339.2,2339.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726631355698,0.42745,2339.1,2339.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726631356005,1.05245,2339.1,2339.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726631356699,2.28245,2339.1,2339.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726631357793,6.1302,2339.1,2338.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726631357996,0.4275,2338.8,2338.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726631358301,0.4275,2338.8,2338.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726631358695,0.42749,2338.9,2338.6,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1726631359096,0.5898,2338.8,2338.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726631359498,2.24731,2338.8,2338.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726631360497,1.01731,2338.8,2338.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726631365311,0.42752,2338.7,2338.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726631365813,1.01731,2338.8,2338.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726631366608,6.0958,2338.8,2338.4,1.11512452]
["bitfinex-derivatives","ETHF0:USTF0",1726631366812,0.42754,2338.6,2338.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726631367204,0.5696,2338.5,2338.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726631368101,2.22716,2338.5,2338.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726631368904,1.7996,2338.5,2338.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726631369109,2.22716,2338.5,2338.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726631369305,1.7996,2338.5,2338.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726631370710,2.22716,2338.5,2338.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726631371210,2.22716,2338.5,2338.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726631371410,2.22716,2338.5,2338.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726631371605,2.22716,2338.5,2338.2,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726631371912,2.22716,2338.5,2338.2,4.79201]
["bitfinex-derivatives","ETHF0:USTF0",1726631372311,2.22716,2338.5,2338.2,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726631372805,1.23,2338.3,2338.2,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726631373018,1.23,2338.3,2338.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726631376111,0.42759,2338.4,2338.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726631376317,0.42759,2338.3,2338.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726631377013,1.23,2338.4,2338.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726631377910,0.42759,2338.3,2338.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726631378305,1.65759,2338.3,2338.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726631381021,1.65759,2338.3,2338.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726631381022,0.42761,2338.2,2338.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726631381321,0.42763,2338.1,2338.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726631381524,0.42767,2337.9,2337.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726631382210,1.05337,2337.9,2337.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726631383519,0.42767,2337.9,2337.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726631385420,1.65767,2337.9,2337.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726631386417,3.2078,2338.4,2337.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726631386721,3.2078,2338.4,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726631386722,1.6576,2338.3,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726631386918,0.42761,2338.2,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726631387622,0.42758,2338.4,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726631387820,1.65758,2338.4,2338.2,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726631389927,0.42759,2338.3,2338.2,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726631390527,0.42761,2338.2,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726631390824,0.5773,2338.2,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726631391228,1.00492,2338.2,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726631391525,0.5773,2338.2,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726631391824,0.5773,2338.2,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726631392917,1.00491,2338.2,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726631393121,0.5773,2338.2,2337.8,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1726631393336,0.5773,2338.2,2337.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726631393337,1.65767,2337.9,2337.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726631393522,1.23,2337.9,2337.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726631394423,1.65767,2337.9,2337.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726631395027,1.23,2337.9,2337.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726631395328,0.42767,2337.9,2337.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726631395531,1.01807,2337.9,2337.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726631398823,2.24807,2337.9,2337.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726631399028,0.42769,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726631399221,1.8204,2337.9,2337.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631399421,2.24808,2337.9,2337.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631401241,1.65769,2337.8,2337.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631401820,2.27989,2337.8,2337.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631402234,1.8522,2337.8,2337.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631402423,1.6577,2337.8,2337.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631402624,2.24807,2337.9,2337.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631403023,2.24807,2337.9,2337.6,1.61942]
["bitfinex-derivatives","ETHF0:USTF0",1726631403224,2.24807,2337.9,2337.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631403825,1.8204,2337.9,2337.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726631404529,3.7734,2338.3,2337.6,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726631404732,2.26807,2338.5,2337.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726631404929,1.8405,2338.5,2338.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726631405121,1.65758,2338.4,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726631405321,1.65758,2338.4,2338.0,2.19544]
["bitfinex-derivatives","ETHF0:USTF0",1726631405522,1.65758,2338.4,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726631406821,1.23,2338.4,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726631407226,1.65758,2338.4,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726631408027,1.23,2338.2,2338.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726631408235,1.65762,2338.2,2338.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726631408535,1.01243,2338.1,2338.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726631409329,0.5848,2338.1,2338.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726631409733,1.8148,2338.1,2338.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726631410230,1.8148,2338.1,2337.6,5.72183452]
["bitfinex-derivatives","ETHF0:USTF0",1726631410432,0.42767,2337.9,2337.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726631410633,1.23,2337.8,2337.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726631410937,2.23358,2337.8,2337.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726631412841,0.4277,2337.7,2337.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726631413029,0.4277,2337.7,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631413030,0.4277,2337.7,2337.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726631413227,0.4277,2337.7,2337.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726631414234,2.23359,2337.8,2337.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726631414733,1.00359,2337.8,2337.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726631414938,1.23,2337.7,2337.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726631415834,1.6577,2337.7,2337.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726631417135,1.23,2337.7,2337.5,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1726631417331,3.2078,2338.3,2337.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726631417535,0.6217,2338.2,2337.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726631417733,1.04932,2338.2,2337.8,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1726631417928,1.23,2338.1,2337.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726631418130,1.23,2338.1,2337.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726631419339,1.65763,2338.1,2337.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726631419644,1.23,2338.1,2337.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726631419841,1.23,2338.3,2338.0,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726631420050,1.23,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726631420237,1.23,2338.3,2337.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726631420238,0.624,2338.5,2338.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726631420550,0.624,2338.5,2338.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726631420749,2.28156,2338.5,2338.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726631421441,1.854,2338.5,2338.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726631421746,2.28156,2338.5,2338.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726631421948,1.05156,2338.5,2338.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726631422244,0.42757,2338.4,2337.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726631422450,2.67,2338.4,2338.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726631422639,3.09758,2338.4,2338.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726631428638,3.09758,2338.4,2338.1,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1726631428835,0.42757,2338.4,2338.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726631430147,0.42757,2338.4,2338.1,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1726631430352,3.72157,2338.5,2338.1,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1726631430648,3.72157,2338.5,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726631430850,0.42757,2338.4,2338.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726631433751,3.09759,2338.4,2338.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726631433950,4.27669,2338.4,2338.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726631434347,2.67,2338.2,2337.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726631434651,0.6249,2338.1,2337.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726631435155,1.05254,2338.1,2337.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726631436349,1.05254,2338.1,2337.8,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1726631436757,0.6249,2338.1,2337.8,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1726631439255,1.05253,2338.1,2337.8,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1726631439560,0.6249,2338.1,2337.8,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1726631440152,1.05253,2338.1,2337.8,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1726631440559,0.6249,2338.1,2337.8,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1726631441762,1.05253,2338.1,2337.8,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1726631444063,1.23,2338.0,2337.8,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1726631446963,1.23,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726631447265,1.23,2338.0,2337.8,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1726631449365,1.23,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726631451171,1.23,2338.0,2337.8,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1726631454268,1.8077,2338.0,2337.8,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1726631456671,1.23,2338.0,2337.8,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1726631456970,0.6249,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726631457272,0.6249,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726631458672,0.6249,2338.1,2337.9,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1726631458862,0.6249,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726631459477,0.6249,2338.1,2337.9,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1726631459667,0.6249,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726631459868,0.6249,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726631460267,0.6249,2338.1,2338.0,4.70445]
["bitfinex-derivatives","ETHF0:USTF0",1726631460463,0.6249,2338.1,2338.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726631461980,0.6249,2338.1,2337.9,1.54277452]
["bitfinex-derivatives","ETHF0:USTF0",1726631462175,0.6249,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726631462374,0.6249,2338.1,2337.9,1.54277452]
["bitfinex-derivatives","ETHF0:USTF0",1726631463878,0.6249,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726631466078,1.05254,2338.1,2337.8,5.91929452]
["bitfinex-derivatives","ETHF0:USTF0",1726631468385,0.6249,2338.1,2337.9,1.54278452]
["bitfinex-derivatives","ETHF0:USTF0",1726631469675,0.6249,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726631469874,1.05253,2338.1,2337.9,1.11512452]
["bitfinex-derivatives","ETHF0:USTF0",1726631470079,1.05253,2338.1,2337.8,5.91929452]
["bitfinex-derivatives","ETHF0:USTF0",1726631470581,1.05253,2338.1,2337.9,1.11512452]
["bitfinex-derivatives","ETHF0:USTF0",1726631470783,1.05253,2338.1,2337.8,5.91929452]
["bitfinex-derivatives","ETHF0:USTF0",1726631471583,0.6249,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726631471784,0.6249,2338.1,2337.9,1.54278452]
["bitfinex-derivatives","ETHF0:USTF0",1726631472287,0.6249,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726631472493,0.6249,2338.1,2337.9,1.54278452]
["bitfinex-derivatives","ETHF0:USTF0",1726631472789,0.6249,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726631473689,0.6249,2338.1,2337.9,1.54278452]
["bitfinex-derivatives","ETHF0:USTF0",1726631473889,0.6249,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726631474685,0.6249,2338.1,2337.9,1.54278452]
["bitfinex-derivatives","ETHF0:USTF0",1726631477084,0.6249,2338.1,2337.9,1.11512452]
["bitfinex-derivatives","ETHF0:USTF0",1726631477085,1.05253,2338.1,2337.9,1.11512452]
["bitfinex-derivatives","ETHF0:USTF0",1726631477286,0.6249,2338.1,2337.9,1.54278452]
["bitfinex-derivatives","ETHF0:USTF0",1726631478091,0.6249,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726631478477,0.6249,2338.1,2338.0,1.54277452]
["bitfinex-derivatives","ETHF0:USTF0",1726631478682,0.5777,2338.3,2338.0,1.54277452]
["bitfinex-derivatives","ETHF0:USTF0",1726631478889,1.5823,2338.3,2338.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1726631479086,0.577,2338.3,2338.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726631479385,2.24415,2338.6,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726631479586,2.24415,2338.6,2338.3,1.54795737]
["bitfinex-derivatives","ETHF0:USTF0",1726631479788,2.24415,2338.6,2338.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726631479979,2.24415,2338.6,2338.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1726631482886,0.42756,2338.5,2338.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726631483086,1.65756,2338.5,2338.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726631484794,1.23,2338.5,2338.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726631486094,1.65756,2338.5,2338.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726631488692,1.65756,2338.5,2338.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726631488693,0.42757,2338.4,2338.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726631488888,1.23,2338.3,2338.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726631489091,1.8365,2338.3,2338.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726631493598,0.6065,2338.3,2338.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726631500995,0.6065,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631500996,1.03409,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631501188,0.42761,2338.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631501392,1.00001,2338.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631502902,0.5724,2338.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631504598,1.00001,2338.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631505900,0.42766,2338.0,2337.8,4.32817737]
["bitfinex-derivatives","ETHF0:USTF0",1726631506197,1.8092,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631507401,2.23687,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631507797,1.8092,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631507998,0.5792,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631509304,1.00687,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631509606,0.5792,2337.9,2337.8,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726631512701,2.23687,2337.9,2337.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1726631514101,1.8092,2337.9,2337.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1726631515010,2.23687,2337.9,2337.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1726631515506,1.8092,2337.9,2337.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1726631516008,2.23687,2337.9,2337.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1726631518108,2.23687,2337.9,2337.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726631518406,1.8092,2337.9,2337.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726631519599,2.23687,2337.9,2337.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726631524401,6.0868,2337.9,2337.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726631524712,1.23,2337.7,2337.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726631525310,1.6577,2337.7,2337.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1726631525502,1.7839,2337.6,2337.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1726631526014,2.21162,2337.6,2337.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1726631526510,1.7839,2337.6,2337.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1726631536023,1.23,2338.4,2337.5,19.48534298]
["bitfinex-derivatives","ETHF0:USTF0",1726631536208,5.5845,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631536408,0.4276,2338.3,2337.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726631536717,1.6576,2338.3,2337.9,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726631536917,1.6576,2338.3,2337.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726631537707,1.23,2338.1,2337.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726631537912,1.23,2338.0,2337.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726631539421,1.23,2338.0,2337.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726631539612,1.23,2338.0,2337.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726631545719,0.5519,2338.1,2337.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726631547817,1.23,2338.3,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726631548017,0.42756,2338.5,2337.9,4.13107103]
["bitfinex-derivatives","ETHF0:USTF0",1726631548226,0.42756,2338.5,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726631548227,0.5838,2338.5,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726631548420,0.5838,2338.5,2338.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726631554128,0.5838,2338.5,2338.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726631554329,5.0216,2338.5,2338.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726631554634,1.23,2338.3,2338.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726631558534,3.7916,2338.5,2338.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726631558734,1.23,2338.4,2338.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726631569133,3.7916,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726631569134,0.5838,2338.5,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726631569338,0.5838,2338.5,2338.3,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1726631569648,0.5838,2338.5,2338.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1726631585654,0.5838,2338.5,2338.2,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1726631585655,6.0898,2338.5,2338.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726631585959,1.8138,2338.5,2338.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726631586145,1.23,2338.3,2338.0,1.52369]
["bitfinex-derivatives","ETHF0:USTF0",1726631586350,0.55,2338.2,2338.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1726631586652,1.0959,2338.2,2338.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726631604168,3.2078,2338.4,2338.1,2.20717]
["bitfinex-derivatives","ETHF0:USTF0",1726631604368,3.7933,2338.4,2338.1,3.32534103]
["bitfinex-derivatives","ETHF0:USTF0",1726631605372,3.7933,2338.4,2338.1,2.89767103]
["bitfinex-derivatives","ETHF0:USTF0",1726631606170,3.7933,2338.4,2338.1,1.66767103]
["bitfinex-derivatives","ETHF0:USTF0",1726631606558,3.7933,2338.4,2338.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726631607470,4.22092,2338.4,2338.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726631607874,3.7933,2338.4,2338.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726631608961,5.45092,2338.4,2338.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726631609273,0.5576,2338.3,2338.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726631609471,0.5576,2338.3,2338.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1726631610572,4.22092,2338.4,2338.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1726631615271,1.65764,2338.3,2338.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726631617169,4.86544,2338.3,2338.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726631617966,1.00035,2338.2,2338.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726631618476,0.5427,2338.1,2338.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726631632078,1.7727,2338.1,2337.9,1.71797103]
["bitfinex-derivatives","ETHF0:USTF0",1726631632279,3.2078,2338.0,2337.6,3.34542758]
["bitfinex-derivatives","ETHF0:USTF0",1726631632480,1.65773,2337.9,2337.5,6.97442758]
["bitfinex-derivatives","ETHF0:USTF0",1726631632675,1.65773,2337.9,2337.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1726631632875,3.2078,2338.0,2337.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726631632876,1.23,2337.7,2337.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726631633090,1.23,2337.7,2337.5,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726631634086,1.23,2337.7,2337.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726631634284,0.5635,2337.7,2337.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726631636785,0.5635,2337.7,2337.5,4.17665114]
["bitfinex-derivatives","ETHF0:USTF0",1726631637492,1.1432,2337.8,2337.4,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726631638794,1.57093,2337.8,2337.4,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726631639091,1.1432,2337.8,2337.4,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726631639300,1.1432,2337.8,2337.4,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726631640592,1.57093,2337.8,2337.4,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726631641290,1.65767,2338.2,2337.7,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1726631641486,0.5945,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726631641694,0.5945,2338.2,2337.8,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1726631642089,1.8245,2338.2,2337.8,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1726631642397,1.8245,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726631642398,0.5945,2338.2,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726631642588,0.5945,2338.2,2337.8,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1726631644486,0.5945,2338.2,2337.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726631644901,0.5945,2338.2,2337.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726631644902,0.5945,2338.2,2337.8,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1726631647406,0.5945,2338.2,2338.0,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726631647591,3.2078,2338.3,2338.1,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726631647798,0.5752,2338.5,2338.2,2.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726631648704,1.23,2338.7,2338.3,4.86543]
["bitfinex-derivatives","ETHF0:USTF0",1726631648705,0.42757,2338.7,2338.3,4.86543]
["bitfinex-derivatives","ETHF0:USTF0",1726631648906,0.42755,2338.8,2338.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1726631649097,0.42754,2338.8,2338.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1726631650506,1.65756,2338.7,2338.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1726631651002,0.5744,2338.6,2338.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1726631651204,1.23,2338.7,2338.4,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1726631651394,1.23,2338.7,2338.4,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1726631652006,0.5744,2338.8,2338.4,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1726631652205,1.23,2338.7,2338.4,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1726631652598,1.23,2338.7,2338.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1726631653404,1.65756,2338.7,2338.3,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1726631653604,1.23,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726631657510,1.23,2338.7,2338.3,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1726631659102,1.23,2338.7,2338.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726631659503,1.23,2338.7,2338.3,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1726631660617,1.65756,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726631660799,1.65756,2338.7,2338.3,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1726631661003,1.23,2338.7,2338.3,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1726631661902,1.23,2338.7,2338.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726631662408,1.23,2338.7,2338.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726631663305,1.65756,2338.7,2338.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726631664908,1.23,2338.7,2338.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726631665111,3.7822,2338.8,2338.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1726631665309,4.20975,2338.8,2338.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1726631670121,3.7822,2338.8,2338.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1726631670414,1.23,2338.7,2338.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1726631673722,3.7822,2338.8,2338.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1726631674312,4.20975,2338.8,2338.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1726631675521,3.7822,2338.8,2338.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1726631679432,0.5744,2338.8,2338.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1726631679924,3.7822,2338.8,2338.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1726631680319,4.20974,2338.8,2338.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726631680724,4.20974,2338.8,2338.4,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1726631680925,4.20974,2338.8,2338.4,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1726631681528,4.20974,2338.8,2338.4,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1726631681728,5.43974,2338.8,2338.4,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1726631682524,1.23,2338.6,2338.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1726631682715,3.63541,2338.5,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631682920,1.23,2338.4,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631683120,1.65762,2338.4,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631684424,1.23,2338.4,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631684624,6.1676,2338.5,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631685124,0.42762,2338.4,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631690831,6.1676,2338.5,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631691024,0.42763,2338.4,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631695435,0.42763,2338.4,2338.1,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1726631695637,0.42763,2338.4,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631696334,0.42763,2338.4,2338.1,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1726631696526,0.42763,2338.4,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631701333,6.59521,2338.5,2338.1,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1726631701741,0.42762,2338.4,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631705741,0.42764,2338.3,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631706146,0.5782,2338.2,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631712937,1.00585,2338.2,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631715548,0.5782,2338.2,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631716660,1.00585,2338.2,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631717154,0.5782,2338.2,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631720560,1.00585,2338.2,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631720756,0.5782,2338.2,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631730464,1.00585,2338.2,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631731965,0.5782,2338.2,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631732363,1.00585,2338.2,2338.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726631732966,1.00585,2338.2,2337.8,1.67725655]
["bitfinex-derivatives","ETHF0:USTF0",1726631732967,0.42769,2338.0,2337.8,1.11817103]
["bitfinex-derivatives","ETHF0:USTF0",1726631733167,0.42764,2338.3,2338.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726631733358,0.42764,2338.3,2338.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726631733562,0.42764,2338.3,2338.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726631748782,3.63544,2338.3,2338.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726631749379,3.2078,2338.3,2338.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726631750476,0.5411,2338.4,2338.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726631751076,0.96873,2338.4,2338.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726631751472,0.42764,2338.3,2338.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1726631751675,0.42764,2338.3,2338.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726631751874,0.42765,2338.2,2338.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726631752081,3.63545,2338.2,2338.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726631752285,3.63545,2338.2,2338.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726631755073,4.17955,2338.2,2338.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726631757582,3.63545,2338.2,2338.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726631758690,3.2078,2338.2,2338.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726631760378,0.5411,2338.4,2338.1,1.69027103]
["bitfinex-derivatives","ETHF0:USTF0",1726631760580,0.5411,2338.4,2338.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726631760985,0.96872,2338.4,2338.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726631762288,2.19872,2338.4,2338.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726631763184,2.19872,2338.4,2338.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726631763187,0.42763,2338.3,2338.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726631763391,0.42763,2338.3,2338.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726631763392,0.42765,2338.2,2338.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726631763590,0.99015,2338.2,2338.0,1.68687103]
["bitfinex-derivatives","ETHF0:USTF0",1726631763793,0.5701,2338.1,2338.0,1.68687103]
["bitfinex-derivatives","ETHF0:USTF0",1726631766491,0.5701,2338.1,2338.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726631767288,0.5701,2338.1,2338.0,1.68687103]
["bitfinex-derivatives","ETHF0:USTF0",1726631769593,2.22777,2338.1,2338.0,1.11817103]
["bitfinex-derivatives","ETHF0:USTF0",1726631769792,0.42769,2338.0,2337.9,1.69897103]
["bitfinex-derivatives","ETHF0:USTF0",1726631770383,0.42771,2337.9,2337.8,1.11817103]
["bitfinex-derivatives","ETHF0:USTF0",1726631770588,4.4378,2337.9,2337.6,1.11817103]
["bitfinex-derivatives","ETHF0:USTF0",1726631770798,1.23,2337.7,2337.5,1.11817103]
["bitfinex-derivatives","ETHF0:USTF0",1726631771090,0.42775,2337.7,2337.5,1.11817103]
["bitfinex-derivatives","ETHF0:USTF0",1726631771294,0.42775,2337.7,2337.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726631773589,0.42776,2337.6,2337.4,1.11817103]
["bitfinex-derivatives","ETHF0:USTF0",1726631773791,0.42776,2337.6,2337.4,2.77457103]
["bitfinex-derivatives","ETHF0:USTF0",1726631773991,1.7845,2337.5,2337.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726631774192,2.21228,2337.5,2337.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726631776004,1.7845,2337.5,2337.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726631777095,2.21228,2337.5,2337.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726631782196,2.21228,2337.5,2337.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726631782403,0.42781,2337.4,2337.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1726631783296,3.63562,2337.3,2337.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726631783990,3.63562,2337.3,2337.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1726631783991,0.42784,2337.2,2337.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1726631784207,2.20414,2337.2,2337.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1726631784697,0.5463,2337.2,2337.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1726631786198,4.9841,2337.2,2337.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1726631786398,5.41194,2337.2,2337.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1726631787295,4.18194,2337.2,2337.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1726631788100,5.41194,2337.2,2337.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1726631789499,0.42787,2337.0,2336.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726631789906,1.7961,2337.1,2336.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726631789907,2.22397,2337.1,2336.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726631790290,0.42787,2337.0,2336.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726631790901,0.42789,2336.9,2336.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726631791205,1.8079,2336.9,2336.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726631791594,2.23579,2336.9,2336.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726631791794,5.44359,2336.9,2336.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726631792196,2.23579,2336.9,2336.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726631792601,5.44359,2336.9,2336.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726631795103,0.42793,2336.7,2336.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726631795303,1.65793,2336.7,2336.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726631795503,3.2078,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726631795698,3.2078,2337.3,2337.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726631795899,4.4378,2337.3,2337.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726631796095,4.9916,2337.3,2337.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726631797001,1.23,2337.1,2337.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726631801907,1.65785,2337.1,2337.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726631802108,1.23,2337.1,2337.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726631802415,1.65785,2337.1,2337.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726631802608,1.65787,2337.1,2336.6,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1726631802799,1.65787,2337.1,2336.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726631802800,1.23,2336.8,2336.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726631805211,0.42793,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726631805422,1.23,2336.4,2336.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726631805616,1.23,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726631805916,1.23,2336.6,2336.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726631806113,1.23,2336.6,2336.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1726631808017,1.8025,2336.7,2336.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1726631808214,1.8025,2336.7,2336.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1726631808520,1.23,2336.9,2336.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1726631808815,2.23299,2336.9,2336.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1726631809005,1.8051,2336.9,2336.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1726631809207,2.23299,2336.9,2336.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1726631809920,2.233,2336.9,2336.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1726631810219,1.8051,2336.9,2336.6,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1726631810614,2.233,2336.9,2336.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1726631813520,1.23,2336.7,2336.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1726631817126,1.65782,2337.3,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726631817329,0.5404,2337.2,2337.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726631817518,4.4378,2337.4,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726631818826,0.5404,2337.7,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726631819129,1.23,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726631819328,1.23,2337.6,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726631819630,1.23,2337.6,2337.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726631820031,1.23,2337.6,2337.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726631820225,1.23,2337.6,2337.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1726631822331,5.93537,2337.6,2337.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1726631822537,1.7637,2337.5,2337.1,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1726631822936,4.9715,2337.5,2337.1,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1726631824742,3.2078,2337.5,2337.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726631824929,3.2078,2337.5,2337.1,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1726631825135,3.2078,2337.5,2337.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1726631825336,3.2078,2337.5,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726631826439,4.86556,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726631827636,4.4378,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726631827836,4.86557,2337.6,2337.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726631828230,3.2078,2337.6,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726631828436,4.4378,2337.6,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726631829142,4.4378,2337.6,2337.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726631829338,1.23,2337.4,2336.8,4.32597103]
["bitfinex-derivatives","ETHF0:USTF0",1726631829543,1.23,2337.2,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631829844,1.23,2337.4,2337.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726631830349,1.23,2337.4,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726631830841,0.5482,2337.3,2337.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726631832336,1.23,2337.2,2337.0,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1726631832554,1.23,2337.2,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726631833436,0.5482,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726631834636,0.5482,2337.3,2337.0,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1726631834833,0.5482,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726631835039,0.5482,2337.3,2337.0,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1726631835342,3.756,2337.3,2337.0,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1726631835941,3.756,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726631838540,0.5482,2337.3,2337.0,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1726631839236,0.5482,2337.3,2337.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726631841246,0.97603,2337.3,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631841442,4.986,2337.3,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631841841,5.41383,2337.3,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631842041,0.42784,2337.2,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631842242,1.23,2337.1,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631844649,3.756,2337.3,2337.0,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1726631844951,1.7782,2337.3,2337.0,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1726631846452,2.20603,2337.3,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631846955,5.41383,2337.3,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631847147,5.41383,2337.3,2337.0,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1726631847652,5.41383,2337.3,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631849951,0.42784,2337.2,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631850256,1.65784,2337.2,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631851049,4.86564,2337.2,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631851255,4.4378,2337.2,2337.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726631851457,0.5628,2337.1,2336.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726631851756,0.5628,2337.1,2336.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726631851757,0.99065,2337.1,2336.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726631852054,1.7764,2337.0,2336.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1726631854054,1.23,2336.9,2336.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1726631856856,0.5464,2337.0,2336.8,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1726631857056,0.5464,2337.0,2336.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1726631857762,1.23,2336.9,2336.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1726631858463,0.5464,2337.0,2336.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1726631858668,1.23,2336.9,2336.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1726631864061,1.23,2336.9,2336.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1726631864658,1.23,2336.8,2336.6,2.25067103]
["bitfinex-derivatives","ETHF0:USTF0",1726631865059,0.5758,2336.7,2336.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726631865857,0.5758,2336.7,2336.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1726631866059,1.123,2336.7,2336.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1726631868154,1.6498,2336.7,2336.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1726631868465,1.23,2336.6,2336.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1726631868967,1.23,2336.6,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726631874964,1.23,2336.6,2336.3,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1726631875368,1.23,2336.6,2336.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1726631882075,4.4378,2336.6,2336.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1726631882682,4.4378,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726631882873,4.4378,2336.6,2336.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1726631883177,4.4378,2336.6,2336.3,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1726631883975,1.23,2336.6,2336.3,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1726631898089,1.23,2336.6,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726631898289,1.23,2336.6,2336.3,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1726631903396,1.23,2336.6,2336.3,3.23216103]
["bitfinex-derivatives","ETHF0:USTF0",1726631903901,1.23,2336.6,2336.3,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1726631904397,1.23,2336.6,2336.3,3.23216103]
["bitfinex-derivatives","ETHF0:USTF0",1726631906091,4.4378,2336.6,2336.3,3.23216103]
["bitfinex-derivatives","ETHF0:USTF0",1726631906487,4.86576,2336.6,2336.3,2.80417103]
["bitfinex-derivatives","ETHF0:USTF0",1726631906699,4.4378,2336.6,2336.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1726631907600,4.4378,2336.6,2336.3,3.23217103]
["bitfinex-derivatives","ETHF0:USTF0",1726631907798,4.4378,2336.6,2336.3,2.80417103]
["bitfinex-derivatives","ETHF0:USTF0",1726631908595,4.86575,2336.6,2336.3,2.80417103]
["bitfinex-derivatives","ETHF0:USTF0",1726631908903,1.23,2336.5,2336.3,1.11817103]
["bitfinex-derivatives","ETHF0:USTF0",1726631909199,0.5397,2336.4,2336.1,1.63827103]
["bitfinex-derivatives","ETHF0:USTF0",1726631909391,1.23,2336.3,2336.1,2.06630103]
["bitfinex-derivatives","ETHF0:USTF0",1726631909787,1.23,2336.3,2336.1,1.63827103]
["bitfinex-derivatives","ETHF0:USTF0",1726631910499,4.4378,2336.3,2336.1,1.63827103]
["bitfinex-derivatives","ETHF0:USTF0",1726631913798,4.4378,2336.3,2336.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726631915007,1.23,2336.3,2336.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726631915205,4.4378,2336.3,2336.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726631916709,3.2078,2336.2,2336.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726631917306,3.2078,2336.2,2336.0,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1726631917307,3.2078,2336.2,2336.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1726631917509,1.7805,2336.1,2336.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1726631918213,6.0613,2336.1,2335.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726631918421,0.42806,2336.0,2335.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726631918908,3.34455,2336.1,2335.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726631919919,2.9165,2336.1,2335.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726631920113,3.34454,2336.1,2335.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726631920408,2.11454,2336.1,2335.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726631920611,1.23,2336.0,2335.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726631941626,1.23,2336.0,2335.9,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1726631943624,1.23,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726631943921,1.23,2336.0,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726631944122,1.23,2336.0,2335.8,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1726631945320,1.23,2336.0,2335.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726631945630,1.23,2336.0,2335.8,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1726631952527,1.6314,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726631952728,1.23,2336.0,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726631952937,1.23,2336.0,2335.8,2.23087103]
["bitfinex-derivatives","ETHF0:USTF0",1726631952938,1.23,2336.0,2335.8,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1726631953338,1.23,2336.0,2335.8,2.65895103]
["bitfinex-derivatives","ETHF0:USTF0",1726631953836,0.5505,2336.1,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726631954039,1.23,2336.0,2335.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726631957437,1.23,2336.0,2335.9,1.54623103]
["bitfinex-derivatives","ETHF0:USTF0",1726631957737,1.23,2336.0,2335.8,2.65895103]
["bitfinex-derivatives","ETHF0:USTF0",1726631957933,1.23,2336.0,2335.8,2.23087103]
["bitfinex-derivatives","ETHF0:USTF0",1726631958334,1.23,2336.0,2335.8,2.65895103]
["bitfinex-derivatives","ETHF0:USTF0",1726631958843,1.23,2336.0,2335.9,1.11817103]
["bitfinex-derivatives","ETHF0:USTF0",1726631959034,1.23,2336.0,2335.8,2.65895103]
["bitfinex-derivatives","ETHF0:USTF0",1726631959433,1.23,2336.0,2335.9,1.11817103]
["bitfinex-derivatives","ETHF0:USTF0",1726631961437,1.23,2336.0,2335.9,1.54624103]
["bitfinex-derivatives","ETHF0:USTF0",1726631963443,1.23,2336.0,2335.9,3.38050013]
["bitfinex-derivatives","ETHF0:USTF0",1726631963647,1.23,2336.0,2335.9,3.38049858]
["bitfinex-derivatives","ETHF0:USTF0",1726631964337,1.23,2336.0,2335.9,4.58283502]
["bitfinex-derivatives","ETHF0:USTF0",1726631964644,1.23,2336.0,2335.9,3.38621133]
["bitfinex-derivatives","ETHF0:USTF0",1726631964949,1.23,2336.0,2335.9,3.9395841]
["bitfinex-derivatives","ETHF0:USTF0",1726631965246,1.23,2336.0,2335.9,3.38621059]
["bitfinex-derivatives","ETHF0:USTF0",1726631965937,1.23,2336.0,2335.9,4.58283448]
["bitfinex-derivatives","ETHF0:USTF0",1726631966336,1.23,2336.0,2335.9,3.38621254]
["bitfinex-derivatives","ETHF0:USTF0",1726631968748,1.23,2336.0,2335.9,3.38615153]
["bitfinex-derivatives","ETHF0:USTF0",1726631969749,1.23,2336.0,2335.9,2.95808153]
["bitfinex-derivatives","ETHF0:USTF0",1726631971649,3.2078,2336.3,2335.9,7.66695153]
["bitfinex-derivatives","ETHF0:USTF0",1726631971650,3.63581,2336.3,2335.9,7.66695153]
["bitfinex-derivatives","ETHF0:USTF0",1726631971850,1.23,2336.1,2336.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726631972049,1.23,2336.1,2336.0,2.22218499]
["bitfinex-derivatives","ETHF0:USTF0",1726631972451,1.23,2336.1,2336.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726631972953,1.23,2336.1,2336.0,2.22218499]
["bitfinex-derivatives","ETHF0:USTF0",1726631973354,1.23,2336.1,2336.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1726631976354,3.2078,2336.3,2336.0,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726631976556,1.23,2336.1,2336.0,2.22218499]
["bitfinex-derivatives","ETHF0:USTF0",1726631976851,1.23,2336.1,2336.0,4.05666867]
["bitfinex-derivatives","ETHF0:USTF0",1726631977057,1.23,2336.1,2336.0,8.33746867]
["bitfinex-derivatives","ETHF0:USTF0",1726631978352,1.23,2336.1,2336.0,6.50298499]
["bitfinex-derivatives","ETHF0:USTF0",1726631980058,1.23,2336.1,2336.0,2.22218499]
["bitfinex-derivatives","ETHF0:USTF0",1726631981066,1.23,2336.1,2335.9,1.64148499]
["bitfinex-derivatives","ETHF0:USTF0",1726631981258,8.0618,2336.0,2335.8,1.12388499]
["bitfinex-derivatives","ETHF0:USTF0",1726631981462,3.781,2336.0,2335.8,1.12388499]
["bitfinex-derivatives","ETHF0:USTF0",1726631981656,1.23,2335.9,2335.8,2.61907499]
["bitfinex-derivatives","ETHF0:USTF0",1726631981855,1.23,2335.9,2335.8,4.02502086]
["bitfinex-derivatives","ETHF0:USTF0",1726631982056,1.23,2335.9,2335.8,5.09639304]
["bitfinex-derivatives","ETHF0:USTF0",1726631982264,1.23,2335.9,2335.8,4.45313218]
["bitfinex-derivatives","ETHF0:USTF0",1726631982563,1.23,2335.9,2335.8,4.66831461]
["bitfinex-derivatives","ETHF0:USTF0",1726631982764,1.23,2335.9,2335.8,5.2217294]
["bitfinex-derivatives","ETHF0:USTF0",1726631983359,1.8032,2336.0,2335.8,5.2217294]
["bitfinex-derivatives","ETHF0:USTF0",1726631983664,1.8032,2336.0,2335.9,1.12381304]
["bitfinex-derivatives","ETHF0:USTF0",1726631984156,1.8032,2336.0,2335.9,2.95787563]
["bitfinex-derivatives","ETHF0:USTF0",1726631985467,1.8032,2336.0,2335.9,3.38594563]
["bitfinex-derivatives","ETHF0:USTF0",1726631985651,1.8032,2336.0,2335.9,2.95787563]
["bitfinex-derivatives","ETHF0:USTF0",1726631988662,1.8032,2336.0,2335.9,2.95786198]
["bitfinex-derivatives","ETHF0:USTF0",1726631991056,1.8032,2336.0,2335.9,3.60111406]
["bitfinex-derivatives","ETHF0:USTF0",1726631991259,1.8032,2336.0,2335.9,2.95786198]
["bitfinex-derivatives","ETHF0:USTF0",1726631993668,1.8032,2336.0,2335.9,1.12381304]
["bitfinex-derivatives","ETHF0:USTF0",1726631993863,1.8032,2336.0,2335.9,2.95788878]
["bitfinex-derivatives","ETHF0:USTF0",1726631994269,1.8032,2336.0,2335.9,1.12381304]
["bitfinex-derivatives","ETHF0:USTF0",1726631994971,1.8032,2336.0,2335.9,2.95790005]
["bitfinex-derivatives","ETHF0:USTF0",1726631995367,1.8032,2336.0,2335.9,1.12381304]
["bitfinex-derivatives","ETHF0:USTF0",1726631996666,1.8032,2336.0,2335.9,2.95788506]
["bitfinex-derivatives","ETHF0:USTF0",1726631997466,1.8032,2336.0,2335.9,1.12381304]
["bitfinex-derivatives","ETHF0:USTF0",1726631998367,1.48822,2336.2,2335.9,1.12381304]
["bitfinex-derivatives","ETHF0:USTF0",1726631998368,1.23,2336.2,2335.9,4.15460288]
["bitfinex-derivatives","ETHF0:USTF0",1726631998569,1.23,2336.2,2336.0,1.55183318]
["bitfinex-derivatives","ETHF0:USTF0",1726631998867,1.7734,2336.1,2336.0,1.55183318]
["bitfinex-derivatives","ETHF0:USTF0",1726632000464,1.7734,2336.1,2336.0,1.12378318]
["bitfinex-derivatives","ETHF0:USTF0",1726632001672,1.7734,2336.1,2335.9,2.08294318]
["bitfinex-derivatives","ETHF0:USTF0",1726632002574,1.7734,2336.1,2336.0,1.12378318]
["bitfinex-derivatives","ETHF0:USTF0",1726632002973,1.7734,2336.1,2335.9,1.12378318]
["bitfinex-derivatives","ETHF0:USTF0",1726632003178,2.20144,2336.1,2335.9,1.12378318]
["bitfinex-derivatives","ETHF0:USTF0",1726632003370,1.7734,2336.1,2335.9,1.12378318]
["bitfinex-derivatives","ETHF0:USTF0",1726632003571,0.97144,2336.1,2335.9,1.12378318]
["bitfinex-derivatives","ETHF0:USTF0",1726632003765,0.97144,2336.1,2335.9,1.67725655]
["bitfinex-derivatives","ETHF0:USTF0",1726632003766,4.86586,2336.0,2335.9,1.67725655]
["bitfinex-derivatives","ETHF0:USTF0",1726632004069,1.7734,2336.1,2335.9,2.95775854]
["bitfinex-derivatives","ETHF0:USTF0",1726632004273,0.5434,2336.1,2336.0,2.19312471]
["bitfinex-derivatives","ETHF0:USTF0",1726632004475,1.7734,2336.1,2336.0,2.19312471]
["bitfinex-derivatives","ETHF0:USTF0",1726632005065,1.7734,2336.1,2336.0,1.64282471]
["bitfinex-derivatives","ETHF0:USTF0",1726632005370,1.7734,2336.1,2335.9,1.67725655]
["bitfinex-derivatives","ETHF0:USTF0",1726632005371,1.7734,2336.1,2335.9,1.12372471]
["bitfinex-derivatives","ETHF0:USTF0",1726632005563,1.7734,2336.1,2336.0,1.12372471]
["bitfinex-derivatives","ETHF0:USTF0",1726632005974,0.5434,2336.1,2336.0,3.90508002]
["bitfinex-derivatives","ETHF0:USTF0",1726632006275,0.5434,2336.1,2336.0,4.54819921]
["bitfinex-derivatives","ETHF0:USTF0",1726632006577,0.5434,2336.1,2336.0,5.10184945]
["bitfinex-derivatives","ETHF0:USTF0",1726632006975,0.5434,2336.1,2336.0,4.67368173]
["bitfinex-derivatives","ETHF0:USTF0",1726632007278,0.5434,2336.1,2336.0,4.11997016]
["bitfinex-derivatives","ETHF0:USTF0",1726632007864,0.5434,2336.1,2336.0,4.54803016]
["bitfinex-derivatives","ETHF0:USTF0",1726632008080,0.5434,2336.1,2336.0,4.11997016]
["bitfinex-derivatives","ETHF0:USTF0",1726632008375,0.5434,2336.1,2336.0,4.54803016]
["bitfinex-derivatives","ETHF0:USTF0",1726632008581,1.23,2336.2,2336.0,4.11997016]
["bitfinex-derivatives","ETHF0:USTF0",1726632008778,1.23,2336.2,2336.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726632008973,3.2078,2336.6,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726632009278,3.2078,2336.6,2336.4,3.32974418]
["bitfinex-derivatives","ETHF0:USTF0",1726632009473,0.5252,2336.5,2336.4,2.68659711]
["bitfinex-derivatives","ETHF0:USTF0",1726632009672,1.7552,2336.5,2336.4,4.53635894]
["bitfinex-derivatives","ETHF0:USTF0",1726632009872,1.7552,2336.5,2336.4,4.96433894]
["bitfinex-derivatives","ETHF0:USTF0",1726632010072,1.7552,2336.5,2336.4,4.53572415]
["bitfinex-derivatives","ETHF0:USTF0",1726632010271,1.7552,2336.5,2336.4,2.68596232]
["bitfinex-derivatives","ETHF0:USTF0",1726632011479,1.7552,2336.5,2336.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1726632017978,0.5252,2336.5,2336.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1726632019882,1.7552,2336.5,2336.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1726632020079,1.7552,2336.5,2336.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726632020876,0.566,2336.7,2336.4,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1726632021186,1.796,2336.7,2336.4,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1726632021685,1.796,2336.7,2336.5,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726632021877,1.796,2336.7,2336.4,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1726632022279,1.23,2336.6,2336.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726632022587,1.7999,2336.6,2336.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726632024189,1.7999,2336.6,2336.4,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1726632024586,1.7999,2336.6,2336.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726632024889,1.7999,2336.6,2336.1,1.68886232]
["bitfinex-derivatives","ETHF0:USTF0",1726632025184,1.7999,2336.6,2335.9,5.45439422]
["bitfinex-derivatives","ETHF0:USTF0",1726632025185,1.23,2336.2,2335.9,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632025387,1.23,2336.2,2335.8,5.8615968]
["bitfinex-derivatives","ETHF0:USTF0",1726632025388,1.23,2336.0,2335.8,7.38279346]
["bitfinex-derivatives","ETHF0:USTF0",1726632025598,1.23,2335.9,2335.8,4.74285114]
["bitfinex-derivatives","ETHF0:USTF0",1726632025900,1.23,2335.9,2335.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726632026195,8.7186,2335.9,2335.6,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632026388,8.7186,2335.9,2335.4,1.68886232]
["bitfinex-derivatives","ETHF0:USTF0",1726632026389,1.23,2335.7,2335.4,1.68886232]
["bitfinex-derivatives","ETHF0:USTF0",1726632026586,1.23,2335.5,2335.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726632027794,0.528,2335.7,2335.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726632027795,1.23,2335.6,2335.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726632028294,1.23,2335.5,2335.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726632030191,1.23,2335.5,2335.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726632030396,1.7515,2335.4,2335.1,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726632035397,1.7515,2335.4,2335.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726632035692,1.23,2335.2,2335.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726632037696,1.23,2335.2,2335.1,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1726632037894,0.5215,2335.4,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726632038195,3.2078,2336.0,2335.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726632038500,1.23,2335.8,2335.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1726632038703,1.23,2335.9,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726632038902,1.23,2335.9,2335.7,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1726632039196,4.321,2336.3,2335.7,9.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726632039197,0.5419,2336.3,2335.7,9.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726632039388,1.23,2336.3,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726632039588,1.23,2336.3,2336.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726632040093,1.23,2336.2,2336.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726632040295,1.23,2336.2,2335.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726632040496,1.23,2336.0,2335.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726632043296,1.23,2336.0,2335.5,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1726632043498,1.23,2335.8,2335.5,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1726632045005,1.23,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726632045908,1.23,2335.9,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726632046396,1.23,2335.9,2335.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726632046602,1.23,2335.9,2335.5,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1726632047000,1.23,2335.9,2335.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726632047203,1.23,2335.9,2335.5,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1726632048702,1.23,2335.9,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726632048904,1.23,2335.8,2335.5,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1726632049711,1.23,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726632050201,1.23,2335.8,2335.5,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1726632050411,1.23,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726632051002,1.23,2335.8,2335.5,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1726632051210,1.23,2335.8,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726632051609,1.23,2335.8,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726632052209,1.23,2335.8,2335.6,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1726632052817,0.5438,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726632053003,1.7738,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726632055417,1.7738,2336.0,2335.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726632055712,1.7738,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726632056813,1.7738,2336.0,2335.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726632057701,1.7738,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726632058111,1.7738,2336.0,2335.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726632058407,1.7738,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726632060415,5.40966,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726632061210,4.9816,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726632061722,5.40966,2336.0,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726632062018,5.40966,2336.0,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726632062213,1.6581,2335.8,2335.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1726632062411,1.23,2335.6,2335.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1726632063312,1.65813,2335.6,2335.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1726632063520,1.23,2335.6,2335.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1726632063717,1.7879,2335.6,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726632063920,1.7879,2335.6,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726632064215,1.7879,2335.6,2335.3,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1726632064610,1.23,2335.6,2335.3,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1726632066215,1.098,2335.7,2335.3,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1726632066409,2.328,2335.7,2335.3,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1726632066611,2.75611,2335.7,2335.3,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1726632066811,1.23,2335.5,2335.3,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1726632067209,0.5493,2335.4,2335.3,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1726632067915,1.23,2335.5,2335.4,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726632068112,0.5493,2335.6,2335.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726632068317,2.3056,2335.9,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726632068508,0.5493,2335.8,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726632068705,1.23,2335.7,2335.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1726632068913,1.23,2335.7,2335.3,2.60173232]
["bitfinex-derivatives","ETHF0:USTF0",1726632069126,1.23,2335.6,2335.3,2.17356232]
["bitfinex-derivatives","ETHF0:USTF0",1726632069314,1.23,2335.6,2335.3,2.60174232]
["bitfinex-derivatives","ETHF0:USTF0",1726632069518,0.5493,2335.5,2335.3,2.60174232]
["bitfinex-derivatives","ETHF0:USTF0",1726632071613,0.5493,2335.5,2335.3,2.17356232]
["bitfinex-derivatives","ETHF0:USTF0",1726632071816,0.5522,2335.7,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726632072021,1.7822,2335.7,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726632072222,1.7822,2335.7,2335.5,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1726632072417,1.7822,2335.7,2335.5,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1726632075223,1.7822,2335.7,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726632075420,3.2078,2336.0,2335.5,4.90146232]
["bitfinex-derivatives","ETHF0:USTF0",1726632075625,3.7667,2336.0,2335.6,2.98187231]
["bitfinex-derivatives","ETHF0:USTF0",1726632075819,0.563,2336.2,2335.8,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632076019,0.5558,2336.2,2336.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726632076321,0.5558,2336.2,2336.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1726632076629,1.7858,2336.2,2336.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1726632076819,4.9936,2336.2,2335.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726632077014,1.23,2336.0,2335.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726632077421,1.23,2336.0,2335.8,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1726632077632,0.5558,2335.9,2335.8,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726632077922,0.5558,2335.9,2335.8,2.61865232]
["bitfinex-derivatives","ETHF0:USTF0",1726632078318,3.2078,2336.2,2335.8,2.61865232]
["bitfinex-derivatives","ETHF0:USTF0",1726632078511,4.4378,2336.2,2335.9,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632078713,1.23,2336.2,2335.9,1.55073232]
["bitfinex-derivatives","ETHF0:USTF0",1726632078915,1.23,2336.2,2336.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726632079424,1.23,2336.2,2336.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726632080524,4.4378,2336.2,2335.8,2.19056232]
["bitfinex-derivatives","ETHF0:USTF0",1726632080718,1.23,2336.0,2335.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1726632081517,1.23,2336.0,2335.8,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726632081721,1.23,2336.0,2335.8,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1726632081923,1.23,2336.0,2335.8,2.61864232]
["bitfinex-derivatives","ETHF0:USTF0",1726632082230,0.5262,2336.1,2335.8,2.61864232]
["bitfinex-derivatives","ETHF0:USTF0",1726632082231,1.7562,2336.1,2335.8,2.61864232]
["bitfinex-derivatives","ETHF0:USTF0",1726632083716,1.7562,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726632083921,1.7562,2336.1,2335.9,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632084133,1.7562,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726632084329,1.7562,2336.1,2335.9,1.55073232]
["bitfinex-derivatives","ETHF0:USTF0",1726632084524,1.7562,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726632084919,1.7562,2336.1,2335.8,2.19056232]
["bitfinex-derivatives","ETHF0:USTF0",1726632085125,1.7562,2336.1,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726632085833,1.7562,2336.1,2335.8,2.19056232]
["bitfinex-derivatives","ETHF0:USTF0",1726632086029,1.23,2335.9,2335.8,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726632086328,1.23,2335.9,2335.8,2.61865232]
["bitfinex-derivatives","ETHF0:USTF0",1726632090121,1.23,2335.9,2335.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726632092929,1.23,2335.9,2335.8,1.64026232]
["bitfinex-derivatives","ETHF0:USTF0",1726632093233,1.23,2335.9,2335.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726632094135,1.23,2335.9,2335.7,1.66646232]
["bitfinex-derivatives","ETHF0:USTF0",1726632094332,1.23,2335.9,2335.6,2.22614566]
["bitfinex-derivatives","ETHF0:USTF0",1726632094333,1.7473,2335.8,2335.6,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632094631,2.8113,2335.8,2335.5,4.89906232]
["bitfinex-derivatives","ETHF0:USTF0",1726632094824,1.23,2335.6,2335.5,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726632097229,1.23,2335.6,2335.5,4.20455]
["bitfinex-derivatives","ETHF0:USTF0",1726632097431,1.23,2335.7,2335.6,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726632097639,1.23,2335.7,2335.6,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1726632098430,1.23,2335.7,2335.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726632098733,0.5173,2335.8,2335.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726632098934,3.2078,2336.2,2335.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726632099141,0.5731,2336.1,2335.8,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632099438,1.8031,2336.1,2335.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1726632100742,0.42809,2335.9,2335.5,4.33046232]
["bitfinex-derivatives","ETHF0:USTF0",1726632100942,1.23,2335.6,2335.5,4.33046232]
["bitfinex-derivatives","ETHF0:USTF0",1726632101438,1.23,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632101742,1.23,2335.6,2335.5,4.33046232]
["bitfinex-derivatives","ETHF0:USTF0",1726632102132,1.23,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632102738,1.7654,2335.8,2335.5,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1726632102931,1.7654,2335.8,2335.5,4.75861232]
["bitfinex-derivatives","ETHF0:USTF0",1726632103137,1.23,2335.6,2335.5,4.33046232]
["bitfinex-derivatives","ETHF0:USTF0",1726632103433,1.23,2335.6,2335.5,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632103640,1.23,2335.6,2335.4,3.19633232]
["bitfinex-derivatives","ETHF0:USTF0",1726632103939,0.5412,2335.5,2335.4,2.76816232]
["bitfinex-derivatives","ETHF0:USTF0",1726632104135,0.5412,2335.5,2335.4,3.19633232]
["bitfinex-derivatives","ETHF0:USTF0",1726632105936,0.5412,2335.5,2335.4,5.05334576]
["bitfinex-derivatives","ETHF0:USTF0",1726632106632,0.5412,2335.5,2335.4,3.19633232]
["bitfinex-derivatives","ETHF0:USTF0",1726632107336,0.5412,2335.5,2335.4,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1726632107840,1.7712,2335.5,2335.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726632108040,1.7712,2335.5,2335.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726632108440,1.7712,2335.5,2335.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726632111935,0.5412,2335.5,2335.4,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1726632112234,1.23,2335.6,2335.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726632112429,1.23,2335.6,2335.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1726632112644,1.23,2335.6,2335.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1726632114236,1.23,2335.6,2335.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1726632118435,1.65813,2335.6,2335.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1726632118637,1.23,2335.6,2335.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1726632119041,1.23,2335.6,2335.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726632119243,2.17795,2335.5,2335.2,2.08066232]
["bitfinex-derivatives","ETHF0:USTF0",1726632119445,1.23,2335.3,2335.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1726632121850,0.5536,2335.4,2335.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1726632122335,0.5536,2335.4,2335.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726632123844,0.5536,2335.4,2335.3,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1726632124042,0.5536,2335.4,2335.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726632126649,1.23,2335.5,2335.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726632126650,1.23,2335.5,2335.3,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1726632127651,1.23,2335.5,2335.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726632128552,0.5587,2335.8,2335.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726632128553,0.4281,2335.8,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726632128751,0.4281,2335.8,2335.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726632128752,0.42811,2335.7,2335.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726632128940,0.5503,2335.9,2335.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726632129248,1.23,2335.7,2335.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726632129645,5.5116,2335.7,2335.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726632130144,5.93971,2335.7,2335.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726632130349,5.5116,2335.7,2335.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726632130556,4.2816,2335.7,2335.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726632130750,5.5116,2335.7,2335.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1726632132546,5.5116,2335.7,2335.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726632132547,5.93971,2335.7,2335.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726632132742,0.5309,2335.6,2335.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1726632134752,4.4378,2336.0,2335.8,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726632134952,5.40866,2336.0,2335.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726632135364,3.7506,2336.0,2335.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726632135655,0.5428,2336.0,2335.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1726632135847,0.5428,2336.0,2335.9,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1726632136261,1.23,2336.1,2335.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726632138951,1.23,2336.0,2335.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726632139252,1.7785,2336.0,2335.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726632139655,2.20656,2336.0,2335.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1726632139850,2.20656,2336.0,2335.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726632140250,1.7785,2336.0,2335.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726632140960,6.48736,2336.0,2335.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726632141259,2.20656,2336.0,2335.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726632141461,6.48736,2336.0,2335.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726632141954,9.69516,2336.0,2335.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726632142154,5.41436,2336.0,2335.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726632144055,5.41436,2336.0,2335.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1726632144265,1.23,2335.8,2335.7,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1726632145560,1.65809,2335.8,2335.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726632145866,1.23,2335.8,2335.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726632146257,1.65809,2335.8,2335.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726632146753,1.23,2335.8,2335.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726632147273,1.65809,2335.8,2335.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726632147565,1.23,2335.8,2335.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726632150762,0.23,2335.8,2335.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726632153367,4.18436,2336.0,2335.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726632153568,1.65808,2335.9,2335.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726632157068,3.7563,2336.0,2335.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726632157273,4.4378,2336.3,2335.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726632157574,4.4378,2336.3,2336.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726632157575,0.5181,2336.2,2336.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726632157775,3.2078,2336.3,2336.1,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1726632157966,3.2078,2336.3,2336.1,2.20666232]
["bitfinex-derivatives","ETHF0:USTF0",1726632158164,3.2078,2336.3,2336.1,2.63469232]
["bitfinex-derivatives","ETHF0:USTF0",1726632159276,3.2078,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726632159475,3.2078,2336.3,2336.1,2.20666232]
["bitfinex-derivatives","ETHF0:USTF0",1726632159683,3.2078,2336.3,2336.2,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632159977,3.2078,2336.3,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726632163188,1.7581,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726632163385,3.2078,2336.4,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726632165090,4.9659,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726632166494,1.7581,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726632169301,1.7581,2336.5,2336.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1726632169497,1.7581,2336.5,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726632170105,0.5281,2336.5,2336.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1726632170403,0.5281,2336.5,2336.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726632170803,5.5392,2336.8,2336.4,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726632171103,0.5367,2336.7,2336.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1726632175402,1.7667,2336.7,2336.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1726632183213,1.7667,2336.7,2336.5,1.51496]
["bitfinex-derivatives","ETHF0:USTF0",1726632183904,1.7667,2336.7,2336.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1726632188513,1.7667,2336.7,2336.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726632188718,1.7667,2336.7,2336.3,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726632190415,1.7667,2336.7,2336.4,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726632190911,1.7667,2336.7,2336.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726632191217,1.7667,2336.7,2336.5,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1726632191424,0.5367,2336.7,2336.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726632191717,0.5367,2336.7,2336.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1726632193613,0.5367,2336.7,2336.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726632197321,0.5367,2336.7,2336.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726632198321,1.23,2336.6,2336.1,4.33046232]
["bitfinex-derivatives","ETHF0:USTF0",1726632198527,2.71697,2336.5,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632198918,0.5453,2336.4,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632199520,0.5453,2336.4,2336.1,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1726632199915,0.5453,2336.4,2336.2,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726632200322,0.5453,2336.4,2336.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1726632201725,4.4378,2336.8,2336.3,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1726632201726,3.2078,2336.8,2336.3,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1726632201926,0.5332,2336.7,2336.4,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1726632202425,0.5332,2336.7,2336.4,2.06653232]
["bitfinex-derivatives","ETHF0:USTF0",1726632203627,0.5332,2336.7,2336.5,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632205024,1.0667,2336.7,2336.5,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632210726,1.0667,2336.7,2336.5,1.55062232]
["bitfinex-derivatives","ETHF0:USTF0",1726632210928,1.0667,2336.7,2336.6,2.20476232]
["bitfinex-derivatives","ETHF0:USTF0",1726632211126,0.5332,2336.7,2336.6,2.20476232]
["bitfinex-derivatives","ETHF0:USTF0",1726632211334,0.5332,2336.7,2336.6,4.07247984]
["bitfinex-derivatives","ETHF0:USTF0",1726632211532,1.6579,2336.9,2336.6,4.07247984]
["bitfinex-derivatives","ETHF0:USTF0",1726632211839,2.22639,2336.9,2336.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726632215434,3.2078,2336.8,2336.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726632215733,3.7765,2336.8,2336.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726632221132,3.2078,2336.8,2336.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726632221341,3.2078,2336.8,2336.7,1.69116232]
["bitfinex-derivatives","ETHF0:USTF0",1726632221530,3.2078,2336.8,2336.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726632223238,0.99639,2336.9,2336.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726632223433,4.20419,2336.9,2336.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726632225736,3.7763,2336.9,2336.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726632226741,3.7763,2336.9,2336.7,1.69116232]
["bitfinex-derivatives","ETHF0:USTF0",1726632227344,4.20419,2336.9,2336.7,1.69116232]
["bitfinex-derivatives","ETHF0:USTF0",1726632231844,4.20419,2336.9,2336.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726632232238,0.99639,2336.9,2336.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726632232543,4.20419,2336.9,2336.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726632232844,4.20419,2336.9,2336.6,2.20476232]
["bitfinex-derivatives","ETHF0:USTF0",1726632233048,0.5155,2336.8,2336.6,2.20476232]
["bitfinex-derivatives","ETHF0:USTF0",1726632233439,0.5155,2336.8,2336.6,2.63270232]
["bitfinex-derivatives","ETHF0:USTF0",1726632235338,0.5155,2336.8,2336.6,2.20476232]
["bitfinex-derivatives","ETHF0:USTF0",1726632243058,0.5155,2336.8,2336.7,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632243242,3.7763,2336.9,2336.7,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632243450,4.2042,2336.9,2336.6,2.20476232]
["bitfinex-derivatives","ETHF0:USTF0",1726632244448,3.7763,2336.9,2336.6,2.20476232]
["bitfinex-derivatives","ETHF0:USTF0",1726632244646,3.7763,2336.9,2336.7,1.12266232]
["bitfinex-derivatives","ETHF0:USTF0",1726632245741,3.7763,2336.9,2336.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726632246347,4.20419,2336.9,2336.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726632249453,3.7763,2336.9,2336.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726632250055,4.20419,2336.9,2336.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726632251162,3.7763,2336.9,2336.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726632257467,3.7763,2336.9,2336.8,3.54179041]
["bitfinex-derivatives","ETHF0:USTF0",1726632258366,3.2078,2336.9,2336.8,3.54179041]
["bitfinex-derivatives","ETHF0:USTF0",1726632258969,3.2078,2336.9,2336.8,3.54165921]
["bitfinex-derivatives","ETHF0:USTF0",1726632259364,7.3628,2337.5,2336.8,9.61314255]
["bitfinex-derivatives","ETHF0:USTF0",1726632259562,0.5579,2337.7,2337.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632259759,1.0766,2337.7,2337.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726632259965,1.50435,2337.7,2337.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726632260264,0.42776,2337.6,2337.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726632261569,2.02136,2337.7,2337.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726632262366,0.42776,2337.6,2337.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726632262568,1.65776,2337.6,2337.2,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1726632262763,0.42778,2337.5,2337.2,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1726632262963,1.23,2337.6,2337.2,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1726632262964,0.5546,2337.4,2337.2,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1726632263164,1.0754,2337.4,2337.2,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1726632264161,2.3054,2337.4,2337.2,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1726632264361,1.23,2337.3,2337.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726632264572,1.23,2337.2,2337.0,3.63566]
["bitfinex-derivatives","ETHF0:USTF0",1726632264874,1.23,2337.2,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632265173,0.5687,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632265369,0.5687,2337.1,2337.0,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1726632265673,0.5687,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632265874,0.5687,2337.1,2337.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726632266275,0.5687,2337.1,2336.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726632266566,1.06973,2336.9,2336.0,6.9844049]
["bitfinex-derivatives","ETHF0:USTF0",1726632266771,1.06973,2336.9,2336.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726632266772,1.23,2336.3,2336.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726632266959,1.06985,2336.7,2335.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726632266960,0.42805,2336.1,2335.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726632267668,5.5385,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632267669,4.4378,2335.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632268069,0.4281,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632268265,4.86589,2335.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632268464,4.4378,2335.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632268970,4.86587,2335.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632269977,3.63587,2335.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632273073,0.42809,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632275875,0.42809,2335.8,2335.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726632276075,0.5399,2335.7,2335.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726632278183,5.8778,2335.6,2335.1,4.17665114]
["bitfinex-derivatives","ETHF0:USTF0",1726632278387,0.42819,2335.3,2335.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726632278692,2.67,2335.4,2335.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726632279078,0.4282,2335.3,2335.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726632279481,0.4282,2335.2,2335.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726632279785,0.42825,2335.0,2334.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726632279982,0.42826,2334.9,2334.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726632280181,3.2078,2335.0,2334.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726632280182,3.63605,2335.0,2334.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726632280476,5.8778,2335.0,2334.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726632280679,0.42827,2334.9,2334.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726632280878,2.67,2334.9,2334.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726632281079,3.2078,2334.7,2334.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1726632281888,3.2078,2335.0,2334.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726632282074,3.63604,2335.0,2334.5,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1726632282380,3.2078,2335.0,2334.5,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1726632282587,3.2078,2335.0,2334.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1726632282790,3.2078,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726632282978,3.2078,2335.0,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632286689,0.42826,2334.9,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632286985,3.63606,2335.0,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632287287,0.42826,2334.9,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632294796,3.63605,2335.0,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632295694,0.42826,2334.9,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632295895,3.2078,2335.0,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632297597,0.42826,2334.9,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632298995,3.63605,2335.0,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632300299,3.2078,2335.0,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632300997,3.2078,2335.0,2334.8,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1726632301202,3.2078,2335.0,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632301403,3.63605,2335.0,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632301597,3.2078,2335.0,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632301796,1.65826,2334.9,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632301996,0.42826,2334.9,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632303004,3.2078,2335.0,2334.8,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1726632303201,3.2078,2335.0,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632303507,3.63605,2335.0,2334.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726632306103,3.2078,2335.0,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632306307,0.42827,2334.9,2334.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1726632306709,3.2078,2335.0,2334.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1726632306710,3.63609,2334.7,2334.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1726632307502,0.42832,2334.6,2334.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726632307698,0.42832,2334.6,2334.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1726632308512,0.42833,2334.5,2334.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1726632308701,0.42833,2334.5,2334.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726632309309,0.5751,2334.6,2334.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726632309504,1.00342,2334.6,2334.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726632309712,0.42833,2334.5,2334.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726632310104,0.5751,2334.6,2334.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726632310105,1.00343,2334.6,2334.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726632310715,1.00342,2334.6,2334.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726632312203,0.42833,2334.5,2334.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726632312406,1.00342,2334.6,2334.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726632314317,3.6361,2334.7,2334.4,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1726632315008,3.6361,2334.7,2334.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726632316317,3.6361,2334.7,2334.4,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1726632316911,3.2078,2334.7,2334.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726632317110,0.97159,2334.8,2334.4,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726632317111,0.5433,2334.8,2334.4,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726632317316,3.63603,2335.1,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726632317506,3.63603,2335.1,2334.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1726632317707,3.2078,2335.1,2334.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1726632317913,0.42826,2334.9,2334.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1726632318417,4.2832,2334.9,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726632318717,3.2078,2335.1,2334.4,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1726632318718,0.4283,2334.7,2334.4,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1726632321118,0.4283,2334.7,2334.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1726632321320,0.4283,2334.7,2334.4,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1726632323523,0.4283,2334.7,2334.4,3.2014515]
["bitfinex-derivatives","ETHF0:USTF0",1726632323724,3.7678,2334.8,2334.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726632323932,3.7678,2334.8,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726632324123,3.7678,2334.8,2334.6,1.5513915]
["bitfinex-derivatives","ETHF0:USTF0",1726632324327,3.63603,2335.1,2334.7,3.38625342]
["bitfinex-derivatives","ETHF0:USTF0",1726632324527,3.2078,2335.1,2334.8,2.2282015]
["bitfinex-derivatives","ETHF0:USTF0",1726632324738,3.2078,2335.1,2334.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1726632324739,0.42825,2335.0,2334.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1726632325339,3.63603,2335.1,2334.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1726632325934,3.63603,2335.1,2334.8,2.7724015]
["bitfinex-derivatives","ETHF0:USTF0",1726632326137,3.63603,2335.1,2334.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1726632326840,3.2078,2335.0,2334.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1726632327141,3.2078,2335.0,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726632327441,3.2078,2335.0,2334.8,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1726632330742,3.2078,2335.0,2334.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1726632334240,3.09826,2334.9,2334.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726632334549,0.42829,2334.7,2334.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726632334744,0.403,2334.6,2334.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726632335539,0.83131,2334.6,2334.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726632335845,0.403,2334.6,2334.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726632339050,0.83131,2334.6,2334.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726632339244,0.403,2334.6,2334.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726632340540,0.403,2334.6,2334.5,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1726632340743,3.09827,2334.9,2334.5,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1726632340945,3.2078,2335.0,2334.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726632341144,3.2078,2335.0,2334.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726632341342,0.42827,2334.9,2334.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726632341555,0.42826,2334.9,2334.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726632342151,0.42826,2334.9,2334.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726632342747,0.42826,2334.9,2334.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726632342950,0.42826,2334.9,2334.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726632343659,0.42826,2334.9,2334.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726632344049,0.85366,2334.9,2334.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726632344556,0.42828,2334.8,2334.5,1.5347015]
["bitfinex-derivatives","ETHF0:USTF0",1726632344861,0.42828,2334.8,2334.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726632345158,0.4224,2334.7,2334.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726632345555,0.8507,2334.7,2334.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726632346060,0.8507,2334.7,2334.3,1.1231015]
["bitfinex-derivatives","ETHF0:USTF0",1726632346061,0.42835,2334.4,2334.3,1.1231015]
["bitfinex-derivatives","ETHF0:USTF0",1726632346261,0.42835,2334.4,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632346454,0.4224,2334.3,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632347361,0.85077,2334.3,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632348063,0.4224,2334.3,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632349563,0.85077,2334.3,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632349869,3.52077,2334.3,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632350168,0.85077,2334.3,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632350767,0.42834,2334.5,2334.2,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1726632350962,0.85034,2334.5,2334.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1726632351266,0.422,2334.5,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632352472,0.422,2334.5,2334.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1726632352764,0.422,2334.5,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726632353165,0.422,2334.5,2334.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726632357562,0.422,2334.5,2334.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1726632357970,0.422,2334.5,2334.2,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1726632359667,0.422,2334.5,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726632360478,0.422,2334.5,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726632360973,3.092,2334.5,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632361163,0.42835,2334.4,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632362669,3.2078,2334.3,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632363383,0.42835,2334.4,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632363675,3.092,2334.5,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632363881,3.2078,2334.3,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632365178,3.63617,2334.3,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632365383,3.2078,2334.3,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632366175,3.092,2334.5,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632366776,0.42836,2334.4,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632367874,3.2078,2334.3,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632368681,10.59017,2334.3,2334.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726632368879,10.1618,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632369083,0.42844,2333.9,2333.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726632369377,6.9548,2333.9,2333.5,4.17665114]
["bitfinex-derivatives","ETHF0:USTF0",1726632369681,0.4126,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726632369887,0.4126,2333.8,2333.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726632370073,0.4126,2333.8,2333.7,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1726632370577,0.4126,2333.8,2333.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726632370883,2.67,2334.1,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726632370884,0.42841,2334.1,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726632371087,0.4126,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726632371385,0.4126,2334.2,2334.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726632372471,0.4126,2334.2,2334.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726632376185,3.63617,2334.3,2334.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726632376186,3.2078,2334.3,2334.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726632376385,3.2078,2334.3,2334.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726632376982,0.395,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726632377174,0.42829,2334.8,2334.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726632377379,0.395,2334.7,2334.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726632377575,3.2078,2334.9,2334.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726632377782,3.2078,2334.9,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726632377986,3.2078,2334.9,2334.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726632378288,3.2078,2334.9,2334.6,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1726632379774,3.2078,2334.9,2334.7,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632380693,3.2078,2334.9,2334.8,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632381686,0.3934,2335.0,2334.8,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632382890,0.3934,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632385284,0.82164,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632386894,5.10404,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632390093,0.82164,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632391893,2.05164,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632393803,12.33404,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632393987,13.40465,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632394189,7.40465,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632395195,2.05164,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632395690,6.33404,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632395901,2.05164,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632400301,0.82164,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632400509,2.05164,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632401503,1.6234,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632401800,2.05164,2335.0,2334.9,0.43668105]
["bitfinex-derivatives","ETHF0:USTF0",1726632403594,1.6234,2335.0,2334.9,0.43668105]
["bitfinex-derivatives","ETHF0:USTF0",1726632406304,2.05164,2335.0,2334.9,0.43668105]
["bitfinex-derivatives","ETHF0:USTF0",1726632406497,1.6234,2335.0,2334.9,0.43668105]
["bitfinex-derivatives","ETHF0:USTF0",1726632408401,2.05164,2335.0,2334.9,0.43668105]
["bitfinex-derivatives","ETHF0:USTF0",1726632408603,2.05164,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632420113,1.6234,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632420320,2.05164,2335.0,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632420706,3.2078,2335.4,2334.9,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632420909,0.4235,2335.3,2335.1,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726632421106,3.6041,2335.7,2335.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726632421306,0.42814,2335.6,2335.2,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1726632421711,0.42814,2335.6,2335.2,2.7897915]
["bitfinex-derivatives","ETHF0:USTF0",1726632421911,0.42814,2335.6,2335.4,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632422718,0.42815,2335.5,2335.4,0.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1726632422916,1.64716895,2335.5,2335.2,2.3616015]
["bitfinex-derivatives","ETHF0:USTF0",1726632423111,1.64716895,2335.5,2335.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726632423319,1.23,2335.5,2335.2,2.3616015]
["bitfinex-derivatives","ETHF0:USTF0",1726632423613,1.23,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726632424320,1.23,2335.5,2335.2,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1726632427507,1.65815,2335.5,2335.2,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1726632427919,1.23,2335.5,2335.2,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1726632429824,1.23,2335.5,2335.3,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726632430017,1.23,2335.5,2335.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726632430524,1.23,2335.5,2335.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726632432027,1.65815,2335.5,2335.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726632432324,0.3958,2335.4,2335.2,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1726632433314,0.3958,2335.4,2335.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726632434214,0.3958,2335.4,2335.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726632439227,3.2078,2335.3,2335.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726632439430,0.42824,2335.0,2334.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726632439729,1.65823,2335.1,2334.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726632439918,1.23,2335.2,2334.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726632440118,3.597,2335.3,2334.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726632440322,0.4282,2335.2,2334.9,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726632440545,3.597,2335.3,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726632440728,3.597,2335.3,2334.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726632440729,4.0252,2335.3,2334.9,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726632441536,0.42821,2335.2,2334.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726632441833,1.65821,2335.2,2334.9,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726632442022,0.4016,2335.1,2334.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726632442223,0.82982,2335.1,2334.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726632445040,0.4016,2335.1,2334.9,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726632449332,0.4016,2335.1,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726632449536,0.4016,2335.1,2334.9,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726632450237,0.4016,2335.1,2334.9,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1726632455533,0.82982,2335.1,2334.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726632455738,0.42828,2334.8,2334.7,1.1231015]
["bitfinex-derivatives","ETHF0:USTF0",1726632455934,1.65828,2334.8,2334.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726632456150,0.4006,2334.7,2334.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726632456542,1.6306,2334.7,2334.2,1.1231015]
["bitfinex-derivatives","ETHF0:USTF0",1726632456750,1.23,2334.5,2334.3,1.5522015]
["bitfinex-derivatives","ETHF0:USTF0",1726632457044,1.23,2334.5,2334.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726632457251,0.4024,2334.4,2334.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726632460339,5.26855,2334.4,2334.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726632460541,5.26855,2334.4,2334.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726632460741,4.8402,2334.4,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726632461042,0.42837,2334.3,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726632463960,3.63617,2334.3,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726632465549,3.2078,2334.3,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726632466549,3.63617,2334.3,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726632467550,0.42839,2334.2,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726632467752,3.63618,2334.3,2333.9,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1726632468052,0.3967,2334.1,2334.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726632471159,0.8251,2334.1,2334.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726632471550,0.3967,2334.1,2334.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726632471860,0.8251,2334.1,2334.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726632472049,0.3967,2334.1,2334.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726632472249,0.8251,2334.1,2334.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726632474252,0.3967,2334.1,2334.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726632475555,0.8251,2334.1,2334.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726632476155,0.3967,2334.1,2334.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726632476646,0.8251,2334.1,2334.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726632476853,2.0551,2334.1,2334.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726632477154,0.42845,2333.9,2333.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726632477356,1.65845,2333.9,2333.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1726632477653,0.403,2333.8,2333.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1726632479749,0.403,2333.8,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726632479955,3.2078,2333.7,2332.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726632480155,3.2078,2333.5,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726632480457,3.2078,2333.5,2333.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726632481062,3.2078,2333.5,2333.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726632481359,4.86632,2333.5,2333.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726632481555,3.2078,2333.5,2333.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632481756,3.2078,2333.9,2333.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726632481956,3.63624,2333.9,2333.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726632482157,3.2078,2333.6,2333.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726632483670,3.2078,2333.6,2333.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726632484173,3.6363,2333.6,2333.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726632484562,3.2078,2333.6,2333.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726632491176,4.4378,2333.6,2333.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726632491375,4.8599,2333.6,2333.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726632491879,5.2884,2333.6,2333.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726632492875,0.42851,2333.5,2333.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726632493076,5.28841,2333.6,2333.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726632496684,4.8599,2333.6,2333.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726632497065,5.2884,2333.6,2333.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726632497269,4.8599,2333.6,2333.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726632497973,5.28841,2333.6,2333.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726632498370,0.42855,2333.3,2333.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726632498577,3.63635,2333.3,2333.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726632498970,4.06155,2333.3,2333.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726632503978,3.633,2333.3,2333.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726632504383,4.06155,2333.3,2333.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726632505189,4.06156,2333.3,2333.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726632506191,0.42857,2333.2,2333.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726632507586,1.65857,2333.2,2333.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726632507788,1.65857,2333.2,2332.3,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1726632507789,1.07148,2333.1,2332.3,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1726632508098,1.07148,2333.1,2332.1,2.45624833]
["bitfinex-derivatives","ETHF0:USTF0",1726632508099,1.23,2332.7,2332.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726632508290,4.4378,2332.7,2332.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726632509882,4.86646,2332.7,2332.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726632510084,4.4378,2332.7,2332.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726632510594,4.8694,2332.7,2332.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726632514394,5.29806,2332.7,2332.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726632517393,4.86646,2332.7,2332.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726632521497,3.2078,2332.7,2332.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726632522694,3.63646,2332.7,2332.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726632523497,4.06846,2332.7,2332.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726632524599,0.4287,2332.5,2332.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726632524800,1.6587,2332.5,2332.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726632530806,3.2078,2332.7,2332.4,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1726632531111,3.2078,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726632531302,3.2078,2333.0,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726632531498,3.2078,2333.0,2332.8,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1726632531707,0.42858,2333.2,2332.8,5.94503]
["bitfinex-derivatives","ETHF0:USTF0",1726632532012,0.42858,2333.2,2332.8,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1726632532211,1.65858,2333.2,2332.8,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1726632532605,1.23,2333.2,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726632533108,1.23,2333.2,2333.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726632534113,3.63636,2333.3,2333.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726632534411,3.2078,2333.3,2333.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726632534616,3.2078,2333.3,2333.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726632534813,3.2078,2333.3,2333.1,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1726632535206,3.2078,2333.3,2333.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726632536405,3.2078,2333.3,2333.1,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1726632539709,3.2078,2333.3,2333.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1726632540608,1.65853,2333.4,2333.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1726632541512,3.2078,2333.5,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726632541814,3.2078,2333.5,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726632542208,3.2078,2333.5,2333.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726632543016,3.63631,2333.5,2333.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726632543215,3.2078,2333.5,2333.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726632544412,3.63631,2333.5,2333.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726632545304,0.8178,2333.7,2333.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726632545509,3.2078,2333.9,2333.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726632545707,3.2078,2333.9,2333.6,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726632545912,1.6204,2334.0,2333.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726632546112,1.6204,2334.0,2333.7,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1726632546312,2.04883,2334.0,2333.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726632547824,1.6204,2334.0,2333.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726632548007,0.3904,2334.0,2333.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726632548418,0.8378,2334.1,2333.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726632548611,0.4312,2334.1,2333.8,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1726632548815,3.2078,2334.2,2333.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632549316,3.6377,2334.2,2333.9,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1726632549504,3.6377,2334.2,2333.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632549712,3.6377,2334.2,2333.8,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1726632550022,3.6377,2334.2,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726632550215,3.6377,2334.2,2333.8,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1726632550917,3.2078,2334.2,2334.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632551221,3.2078,2334.5,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726632551428,0.42827,2334.9,2334.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726632551429,4.4378,2334.9,2334.4,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1726632551614,3.2078,2334.9,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726632552009,3.6053,2334.9,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632552313,5.26357,2334.9,2334.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726632552818,3.6053,2334.9,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632553016,3.6053,2334.9,2334.5,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1726632553318,3.6053,2334.9,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632553628,4.8353,2334.9,2334.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726632553927,3.6053,2334.9,2334.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726632554821,4.03356,2334.9,2334.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726632555026,3.2078,2334.6,2334.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726632555323,2.67,2334.4,2334.0,4.17665114]
["bitfinex-derivatives","ETHF0:USTF0",1726632555524,0.42837,2334.3,2334.0,4.17665114]
["bitfinex-derivatives","ETHF0:USTF0",1726632555823,3.2078,2334.3,2334.0,4.17665114]
["bitfinex-derivatives","ETHF0:USTF0",1726632556133,3.2078,2334.3,2333.8,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1726632556318,3.2078,2334.3,2333.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726632558714,3.2078,2334.3,2333.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726632561520,0.404,2334.2,2333.9,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1726632563431,0.404,2334.2,2333.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1726632563724,0.404,2334.2,2334.0,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726632564132,3.2078,2334.3,2334.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726632564330,4.06448,2334.8,2334.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726632564525,4.06448,2334.8,2334.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726632564526,4.4242,2334.8,2334.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726632564723,4.4242,2334.8,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726632564930,4.85248,2334.8,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726632565233,4.85248,2334.8,2334.4,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1726632567729,4.4242,2334.8,2334.4,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1726632568132,4.85248,2334.8,2334.4,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1726632570428,4.85248,2334.8,2334.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726632571536,4.85248,2334.8,2334.4,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1726632572127,4.85248,2334.8,2334.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726632572328,4.4242,2334.8,2334.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726632572530,4.85249,2334.8,2334.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726632573127,4.85249,2334.8,2334.4,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1726632574236,4.85249,2334.8,2334.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726632575133,0.4283,2334.7,2334.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726632576440,6.08249,2334.8,2334.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726632577031,0.4283,2334.7,2334.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726632579539,0.4283,2334.7,2334.4,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1726632580037,1.23,2334.6,2334.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726632580337,3.63614,2334.5,2334.1,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726632580534,0.7958,2334.4,2334.1,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726632583139,0.7958,2334.4,2334.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632583339,1.22416,2334.4,2334.0,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1726632583938,0.7958,2334.4,2334.0,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1726632585443,0.7958,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726632585835,0.7958,2334.4,2334.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726632585836,0.42838,2334.3,2334.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726632586239,0.4264,2334.2,2334.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726632589748,0.4264,2334.2,2334.0,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1726632590646,0.4264,2334.2,2334.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632597843,0.85479,2334.2,2334.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632598045,0.85479,2334.2,2334.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726632598448,4.06259,2334.2,2334.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726632598956,3.6342,2334.2,2334.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726632599251,4.06259,2334.2,2334.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726632599746,3.6342,2334.2,2334.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726632600742,4.06259,2334.2,2334.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726632601047,4.06259,2334.2,2333.9,2.78169632]
["bitfinex-derivatives","ETHF0:USTF0",1726632601048,1.23,2334.1,2333.9,1.12326632]
["bitfinex-derivatives","ETHF0:USTF0",1726632601246,1.23,2334.1,2333.8,1.68465226]
["bitfinex-derivatives","ETHF0:USTF0",1726632601247,0.42843,2334.0,2333.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726632601457,0.85453,2334.0,2333.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726632601749,0.85453,2334.0,2333.7,1.98344632]
["bitfinex-derivatives","ETHF0:USTF0",1726632601750,0.4287,2333.9,2333.7,1.55174632]
["bitfinex-derivatives","ETHF0:USTF0",1726632601949,0.4287,2333.9,2333.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726632602345,0.4261,2334.0,2333.8,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1726632602844,0.85712,2334.1,2333.8,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1726632603251,0.85712,2334.1,2333.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726632603449,0.85712,2334.1,2333.8,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1726632603955,0.85712,2334.1,2333.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726632607755,0.85712,2334.1,2333.8,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1726632607944,0.85712,2334.1,2333.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726632608144,0.85712,2334.1,2333.8,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1726632608342,3.2078,2334.2,2334.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632608554,3.2078,2334.2,2334.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726632608758,3.63619,2334.2,2334.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726632609657,3.2078,2334.2,2334.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726632610157,3.63619,2334.2,2334.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726632610656,3.2078,2334.2,2334.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726632611255,0.42836,2334.4,2334.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726632611456,0.42836,2334.4,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632611651,0.8319,2334.5,2334.2,1.65837]
["bitfinex-derivatives","ETHF0:USTF0",1726632611855,0.8319,2334.5,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632612364,0.42836,2334.4,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632612563,0.42837,2334.3,2334.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726632613455,0.42835,2334.4,2334.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726632614353,3.63618,2334.3,2334.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726632614760,0.4257,2334.2,2334.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726632614953,0.4257,2334.2,2334.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726632615656,0.4257,2334.2,2334.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726632616055,3.2078,2334.3,2334.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726632617854,3.2078,2334.3,2334.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726632618156,3.2078,2334.3,2334.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726632620763,3.63617,2334.3,2334.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726632624369,0.42839,2334.2,2334.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726632624567,0.42839,2334.2,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632628670,3.63618,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632629571,0.42838,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632629765,3.63618,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632630869,0.42839,2334.2,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632631371,3.63618,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632633570,0.42839,2334.2,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632635076,3.63618,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632637878,0.42838,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632638079,3.63618,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632638377,0.42838,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632638568,3.63618,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632642573,0.42838,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632642773,3.63618,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632643466,0.42838,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632643671,3.63618,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632644175,0.42838,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632644377,3.63618,2334.3,2334.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726632644574,3.2078,2334.3,2334.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726632644777,3.2078,2334.3,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632645081,6.794,2335.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726632645082,3.2078,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726632645275,3.2078,2334.7,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632647582,0.42827,2334.9,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632647879,3.2078,2334.8,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632648574,3.599,2334.8,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632650779,4.02728,2334.8,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632651679,4.02728,2334.8,2334.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726632651680,0.42831,2334.6,2334.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726632651884,0.42834,2334.5,2334.0,5.30054078]
["bitfinex-derivatives","ETHF0:USTF0",1726632652083,4.45664,2334.5,2334.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726632652481,4.0283,2334.5,2334.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726632652981,4.45664,2334.5,2334.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726632655085,0.42835,2334.4,2334.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726632655274,4.45664,2334.5,2334.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726632660991,4.0283,2334.5,2334.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726632661192,3.2078,2334.8,2334.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632661389,0.4186,2334.7,2334.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632661889,0.42832,2334.6,2334.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726632662690,0.42832,2334.6,2334.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1726632663295,0.8407,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726632663296,1.269,2334.7,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726632664992,1.269,2334.7,2334.3,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1726632665191,0.42831,2334.6,2334.3,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1726632667104,4.0485,2334.7,2334.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726632667402,0.42833,2334.5,2334.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726632669399,0.42833,2334.5,2334.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1726632670192,3.2078,2334.6,2334.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726632670193,0.42835,2334.4,2334.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726632670501,0.42837,2334.3,2334.0,1.55229964]
["bitfinex-derivatives","ETHF0:USTF0",1726632670704,0.42839,2334.2,2334.0,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1726632671301,0.42839,2334.2,2334.0,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1726632671894,3.63618,2334.3,2334.0,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1726632672101,3.63618,2334.3,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726632672402,3.63618,2334.3,2334.0,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1726632674309,3.63618,2334.3,2334.0,3.61649964]
["bitfinex-derivatives","ETHF0:USTF0",1726632675401,3.2078,2334.3,2334.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726632675795,0.42834,2334.5,2334.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632676100,0.42834,2334.5,2334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632676302,0.42834,2334.5,2334.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726632676801,4.0314,2334.6,2334.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726632677003,3.6166,2334.6,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632679999,0.4088,2334.6,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632682205,3.2078,2334.7,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632682504,3.2078,2334.7,2334.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726632682696,0.42833,2334.5,2334.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726632683504,1.66132,2334.6,2334.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726632684501,0.42833,2334.5,2334.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726632684702,1.66132,2334.6,2334.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726632687618,3.2078,2334.7,2334.4,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1726632688113,3.2078,2334.7,2334.4,3.61362964]
["bitfinex-derivatives","ETHF0:USTF0",1726632688704,0.4157,2334.6,2334.4,3.61362964]
["bitfinex-derivatives","ETHF0:USTF0",1726632689510,0.4157,2334.6,2334.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726632697313,0.84401,2334.6,2334.4,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726632697609,0.4124,2334.5,2334.4,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726632702413,0.4124,2334.5,2334.4,3.18528964]
["bitfinex-derivatives","ETHF0:USTF0",1726632702615,0.4124,2334.5,2334.4,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726632703921,0.4157,2334.6,2334.4,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726632704210,0.4157,2334.6,2334.4,3.18528964]
["bitfinex-derivatives","ETHF0:USTF0",1726632704414,0.4157,2334.6,2334.4,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726632707118,0.4157,2334.6,2334.4,3.18528964]
["bitfinex-derivatives","ETHF0:USTF0",1726632715930,0.84401,2334.6,2334.4,3.18528964]
["bitfinex-derivatives","ETHF0:USTF0",1726632717633,0.4157,2334.6,2334.4,3.18528964]
["bitfinex-derivatives","ETHF0:USTF0",1726632717938,0.84402,2334.6,2334.4,3.18528964]
["bitfinex-derivatives","ETHF0:USTF0",1726632721441,0.42833,2334.5,2334.4,3.18528964]
["bitfinex-derivatives","ETHF0:USTF0",1726632721737,0.84402,2334.6,2334.4,3.18528964]
["bitfinex-derivatives","ETHF0:USTF0",1726632722440,0.84402,2334.6,2334.4,3.61363964]
["bitfinex-derivatives","ETHF0:USTF0",1726632723236,0.4157,2334.6,2334.4,3.61363964]
["bitfinex-derivatives","ETHF0:USTF0",1726632723443,3.6361,2334.7,2334.5,1.12388964]
["bitfinex-derivatives","ETHF0:USTF0",1726632723739,0.42831,2334.6,2334.5,1.52628964]
["bitfinex-derivatives","ETHF0:USTF0",1726632730037,0.42833,2334.5,2334.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726632730237,0.42837,2334.3,2334.2,1.12388964]
["bitfinex-derivatives","ETHF0:USTF0",1726632730542,0.42839,2334.2,2334.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726632730748,0.42839,2334.2,2334.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726632730929,0.407,2334.1,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632732037,0.8354,2334.1,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632732235,0.407,2334.1,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632733438,0.8354,2334.1,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632734144,0.407,2334.1,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632734353,0.42839,2334.2,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632736844,0.4284,2334.1,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632737551,0.4284,2334.2,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632737940,0.4284,2334.1,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632741545,3.6362,2334.2,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632742348,0.4284,2334.1,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632742546,3.6362,2334.2,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632743348,0.4284,2334.1,2334.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632744345,0.42842,2334.0,2333.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726632744548,0.42842,2334.0,2333.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726632744549,0.42846,2333.8,2333.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726632746056,4.04745,2333.9,2333.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726632747359,0.42846,2333.8,2333.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726632748054,3.619,2333.9,2333.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726632748357,4.04745,2333.9,2333.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726632751755,0.42846,2333.8,2333.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726632753162,0.42848,2333.7,2333.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726632753457,0.84718,2333.7,2333.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726632753755,0.4285,2333.6,2333.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726632754059,0.42851,2333.5,2333.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726632754261,0.4145,2333.5,2333.0,4.33168964]
["bitfinex-derivatives","ETHF0:USTF0",1726632754561,0.4145,2333.5,2333.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632754764,0.84301,2333.5,2333.2,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1726632754966,0.84301,2333.5,2332.9,1.12388964]
["bitfinex-derivatives","ETHF0:USTF0",1726632754967,0.4187,2333.4,2333.0,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1726632755267,3.63636,2333.3,2332.7,3.04207793]
["bitfinex-derivatives","ETHF0:USTF0",1726632755467,3.63636,2333.3,2333.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632756057,0.4208,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726632756366,0.4208,2333.2,2332.9,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1726632756561,0.84937,2333.2,2332.9,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1726632756965,0.4208,2333.2,2332.9,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1726632757169,3.2078,2333.3,2332.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632757465,4.05715,2333.3,2333.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726632758669,0.42857,2333.2,2333.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726632759168,0.4007,2333.1,2333.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726632759358,0.82929,2333.1,2333.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726632759558,0.8001,2333.1,2333.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726632760260,1.22869,2333.1,2333.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726632762169,1.22869,2333.1,2333.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726632763659,0.42862,2333.0,2332.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726632763869,0.42862,2333.0,2332.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726632764067,3.63642,2333.0,2332.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726632764369,3.2078,2333.0,2332.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726632765056,3.2078,2333.0,2332.3,0.21745935]
["bitfinex-derivatives","ETHF0:USTF0",1726632765257,3.2078,2332.6,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726632765462,3.2078,2332.6,2332.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726632766862,3.2078,2332.6,2332.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632768573,3.2078,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726632768764,3.2078,2333.3,2332.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632768969,3.2078,2333.3,2333.2,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1726632769367,3.2078,2333.3,2333.2,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1726632769666,3.2078,2333.3,2333.2,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726632769871,3.2078,2333.3,2332.9,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1726632770275,3.2078,2333.3,2332.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1726632770471,3.2078,2333.3,2332.9,2.87362]
["bitfinex-derivatives","ETHF0:USTF0",1726632771377,3.2078,2333.3,2332.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1726632772871,3.63635,2333.3,2332.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1726632773374,3.2078,2333.0,2332.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1726632774276,3.2078,2333.0,2332.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726632775478,3.6369,2333.0,2332.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726632782274,3.6369,2333.0,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726632782275,3.6369,2333.0,2332.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726632782584,0.85771,2333.0,2332.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726632782781,3.2078,2332.9,2332.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726632783781,3.63642,2332.9,2332.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726632784977,3.2078,2332.9,2332.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726632786882,3.63642,2332.9,2332.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726632787088,0.42865,2332.8,2332.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726632787289,0.42865,2332.8,2332.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726632787290,0.85385,2332.8,2332.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726632787489,0.42866,2332.7,2332.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726632787789,1.26685,2332.8,2332.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726632787989,0.42866,2332.7,2332.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726632788289,1.26685,2332.8,2332.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726632789281,0.42866,2332.7,2332.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726632789881,1.26685,2332.8,2332.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726632791888,0.42866,2332.7,2332.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726632792185,1.26685,2332.8,2332.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726632792682,3.63638,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726632792886,3.63638,2333.2,2332.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726632793089,3.63638,2333.2,2333.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726632793280,0.42859,2333.1,2333.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726632793481,0.83239,2333.1,2333.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726632793883,0.4038,2333.1,2333.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726632794087,0.4038,2333.1,2332.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726632794088,0.42861,2333.0,2332.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726632794389,0.7928,2333.0,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726632794595,3.2078,2332.9,2332.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1726632795281,3.2078,2332.9,2332.7,5.11596]
["bitfinex-derivatives","ETHF0:USTF0",1726632795689,3.2078,2332.9,2332.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1726632796185,3.2078,2332.9,2332.7,5.11596]
["bitfinex-derivatives","ETHF0:USTF0",1726632796388,3.2078,2332.9,2332.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1726632796688,3.2078,2332.9,2332.7,5.11596]
["bitfinex-derivatives","ETHF0:USTF0",1726632796885,3.2078,2332.9,2332.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1726632797082,0.4303,2332.8,2332.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1726632799389,0.4303,2332.8,2332.7,5.11596]
["bitfinex-derivatives","ETHF0:USTF0",1726632799789,3.2078,2332.9,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726632799990,3.2078,2332.9,2332.8,2.78252964]
["bitfinex-derivatives","ETHF0:USTF0",1726632800180,3.2078,2332.9,2332.8,7.73075708]
["bitfinex-derivatives","ETHF0:USTF0",1726632800582,3.2078,2332.9,2332.8,9.50672133]
["bitfinex-derivatives","ETHF0:USTF0",1726632800787,3.2078,2332.9,2332.8,7.73075708]
["bitfinex-derivatives","ETHF0:USTF0",1726632801184,3.2078,2332.9,2332.8,9.50673354]
["bitfinex-derivatives","ETHF0:USTF0",1726632801387,3.2078,2332.9,2332.8,7.73075708]
["bitfinex-derivatives","ETHF0:USTF0",1726632801590,3.2078,2332.9,2332.8,9.50682201]
["bitfinex-derivatives","ETHF0:USTF0",1726632801786,3.2078,2332.9,2332.8,15.50682201]
["bitfinex-derivatives","ETHF0:USTF0",1726632801995,3.2078,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726632802185,3.2078,2333.3,2333.2,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1726632802387,3.2078,2333.3,2333.2,6.6059516]
["bitfinex-derivatives","ETHF0:USTF0",1726632802698,3.2078,2333.3,2333.2,7.728742]
["bitfinex-derivatives","ETHF0:USTF0",1726632802890,3.2078,2333.3,2333.2,6.6059516]
["bitfinex-derivatives","ETHF0:USTF0",1726632803794,3.2078,2333.3,2333.2,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1726632804298,1.219,2333.6,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726632804299,4.4268,2333.6,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726632804994,4.4268,2333.6,2333.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726632806397,4.4268,2333.6,2333.4,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1726632806901,4.4268,2333.6,2333.4,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1726632807092,4.4268,2333.6,2333.4,2.49942]
["bitfinex-derivatives","ETHF0:USTF0",1726632809199,4.4268,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726632809707,4.4268,2333.6,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726632813202,4.4268,2333.6,2333.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726632813203,4.85531,2333.6,2333.1,1.65858]
["bitfinex-derivatives","ETHF0:USTF0",1726632814504,4.85531,2333.6,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726632818107,4.8553,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726632818903,0.42852,2333.5,2333.1,1.65858]
["bitfinex-derivatives","ETHF0:USTF0",1726632819105,0.42851,2333.5,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726632819305,3.2078,2333.3,2333.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726632819610,0.8489,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726632819810,1.2746,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726632820209,1.2746,2333.2,2333.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632820412,1.2746,2333.2,2333.0,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1726632820812,1.2746,2333.2,2333.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632821515,1.2746,2333.2,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726632824214,0.4308,2333.2,2333.1,5.94499]
["bitfinex-derivatives","ETHF0:USTF0",1726632825015,3.2078,2333.3,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726632825320,3.2078,2333.3,2333.2,5.14217]
["bitfinex-derivatives","ETHF0:USTF0",1726632825515,3.2078,2333.3,2333.2,5.57387]
["bitfinex-derivatives","ETHF0:USTF0",1726632827120,0.3966,2333.5,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726632827321,3.2078,2333.6,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726632827621,0.4049,2333.8,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726632827919,0.4002,2333.7,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726632828415,0.4002,2333.7,2333.5,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1726632828807,0.3904,2333.6,2333.5,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1726632829215,0.3904,2333.6,2333.5,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1726632834721,0.3904,2333.6,2333.5,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1726632835218,0.3904,2333.6,2333.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632835820,0.3904,2333.6,2333.5,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1726632836018,0.3904,2333.6,2333.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632836220,3.5982,2333.6,2333.2,1.5513404]
["bitfinex-derivatives","ETHF0:USTF0",1726632836518,4.0267,2333.6,2333.1,6.62181265]
["bitfinex-derivatives","ETHF0:USTF0",1726632836724,4.0267,2333.6,2333.1,2.7813704]
["bitfinex-derivatives","ETHF0:USTF0",1726632837114,4.0267,2333.6,2333.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726632837320,4.0267,2333.6,2333.1,2.7813704]
["bitfinex-derivatives","ETHF0:USTF0",1726632837719,4.0267,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726632838526,3.5982,2333.6,2333.3,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1726632838719,3.5982,2333.6,2333.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632842825,7.8838,2333.6,2333.3,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632843026,7.8838,2333.6,2333.1,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632843027,4.02671,2333.6,2333.1,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632843727,3.5982,2333.6,2333.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632844032,3.5982,2333.6,2333.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632844330,0.3904,2333.6,2333.5,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1726632845125,0.3904,2333.6,2333.5,3.44300087]
["bitfinex-derivatives","ETHF0:USTF0",1726632845324,0.3904,2333.6,2333.5,3.84650087]
["bitfinex-derivatives","ETHF0:USTF0",1726632845725,0.4002,2333.7,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726632845935,0.4049,2333.8,2333.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726632845936,0.4049,2333.8,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726632846127,3.2078,2333.9,2333.7,1.65848]
["bitfinex-derivatives","ETHF0:USTF0",1726632846329,3.2078,2333.9,2333.7,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1726632846830,3.2078,2333.9,2333.8,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726632847036,3.2078,2333.9,2333.8,6.4501698]
["bitfinex-derivatives","ETHF0:USTF0",1726632847234,0.4051,2334.1,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726632847434,0.4051,2334.1,2334.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632854432,0.4051,2334.1,2334.0,1.65842]
["bitfinex-derivatives","ETHF0:USTF0",1726632855736,3.6034,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726632856034,0.3964,2334.3,2334.2,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726632856236,0.3964,2334.3,2334.2,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726632856635,0.3964,2334.3,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632857433,0.8025,2334.3,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632857635,0.8025,2334.3,2334.2,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726632858633,0.3901,2334.4,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632858836,0.806,2334.7,2334.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726632859141,0.806,2334.7,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632864741,0.806,2334.7,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632864944,0.4145,2334.6,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632866745,2.07282,2334.6,2334.0,5.49886225]
["bitfinex-derivatives","ETHF0:USTF0",1726632867044,0.42833,2334.5,2334.0,5.07044225]
["bitfinex-derivatives","ETHF0:USTF0",1726632867253,3.2078,2334.4,2334.0,5.07044225]
["bitfinex-derivatives","ETHF0:USTF0",1726632867441,0.3949,2334.3,2334.0,5.07044225]
["bitfinex-derivatives","ETHF0:USTF0",1726632867643,0.4145,2334.2,2334.0,5.07044225]
["bitfinex-derivatives","ETHF0:USTF0",1726632867843,0.4145,2334.2,2334.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632868049,0.4292,2334.1,2334.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632868554,0.4292,2334.1,2334.0,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1726632869647,0.4292,2334.1,2334.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632870043,0.4292,2334.1,2334.0,1.65842]
["bitfinex-derivatives","ETHF0:USTF0",1726632870643,0.4292,2334.1,2334.0,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1726632870849,0.4292,2334.1,2334.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632872152,0.4292,2334.1,2334.0,5.94242]
["bitfinex-derivatives","ETHF0:USTF0",1726632872449,0.4292,2334.1,2334.0,1.65842]
["bitfinex-derivatives","ETHF0:USTF0",1726632874540,0.4292,2334.1,2334.0,5.94242]
["bitfinex-derivatives","ETHF0:USTF0",1726632876456,0.4145,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726632877053,0.4145,2334.2,2334.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726632884356,0.4145,2334.2,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726632892461,0.4145,2334.2,2334.1,1.08996403]
["bitfinex-derivatives","ETHF0:USTF0",1726632892863,0.4145,2334.2,2334.1,2.21275443]
["bitfinex-derivatives","ETHF0:USTF0",1726632893570,0.4145,2334.2,2334.1,1.08996403]
["bitfinex-derivatives","ETHF0:USTF0",1726632893968,0.4145,2334.2,2334.1,0.66156403]
["bitfinex-derivatives","ETHF0:USTF0",1726632894173,0.4145,2334.2,2334.1,1.08996403]
["bitfinex-derivatives","ETHF0:USTF0",1726632895072,0.4145,2334.2,2334.1,0.66156403]
["bitfinex-derivatives","ETHF0:USTF0",1726632895972,0.4145,2334.2,2334.1,1.78435443]
["bitfinex-derivatives","ETHF0:USTF0",1726632898964,0.4145,2334.2,2334.1,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632899163,0.4145,2334.2,2334.1,1.78435624]
["bitfinex-derivatives","ETHF0:USTF0",1726632900376,0.4145,2334.2,2334.1,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632900672,0.4145,2334.2,2334.1,1.78436613]
["bitfinex-derivatives","ETHF0:USTF0",1726632901064,0.4145,2334.2,2334.1,0.66157573]
["bitfinex-derivatives","ETHF0:USTF0",1726632901266,1.07102,2334.1,2333.5,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632901466,1.07102,2334.1,2333.1,3.34537358]
["bitfinex-derivatives","ETHF0:USTF0",1726632901467,0.42854,2333.4,2333.0,2.806976]
["bitfinex-derivatives","ETHF0:USTF0",1726632901671,4.03356,2333.3,2332.9,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632901872,4.03356,2333.3,2332.8,3.235606]
["bitfinex-derivatives","ETHF0:USTF0",1726632902081,4.03356,2333.3,2332.8,1.5514204]
["bitfinex-derivatives","ETHF0:USTF0",1726632902272,4.03356,2333.3,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726632902671,4.03356,2333.3,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726632902868,1.23,2333.2,2332.6,3.5856604]
["bitfinex-derivatives","ETHF0:USTF0",1726632903069,1.23,2333.2,2332.6,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726632903272,1.65858,2333.2,2332.7,4.47230488]
["bitfinex-derivatives","ETHF0:USTF0",1726632903577,4.03356,2333.3,2332.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632903780,3.605,2333.3,2332.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632904076,0.42857,2333.2,2332.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632904472,0.4233,2333.1,2332.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632904868,0.4233,2333.1,2332.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726632904869,0.4233,2333.1,2333.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632905674,0.4233,2333.1,2332.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726632908781,9.15282,2333.0,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726632908975,0.42863,2332.9,2332.4,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1726632909279,3.2078,2332.6,2332.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726632909475,3.2078,2332.6,2332.3,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1726632909776,3.2078,2332.6,2332.4,4.47108053]
["bitfinex-derivatives","ETHF0:USTF0",1726632909982,0.7988,2332.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632910277,1.2049,2332.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632910868,1.2049,2332.5,2332.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726632911580,1.2049,2332.5,2332.2,4.86655]
["bitfinex-derivatives","ETHF0:USTF0",1726632911771,1.2049,2332.5,2332.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726632911976,1.2049,2332.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726632917984,1.2049,2332.5,2332.1,10.7186241]
["bitfinex-derivatives","ETHF0:USTF0",1726632918285,1.2049,2332.5,2332.2,4.88466492]
["bitfinex-derivatives","ETHF0:USTF0",1726632923985,3.2078,2332.6,2332.2,4.88466492]
["bitfinex-derivatives","ETHF0:USTF0",1726632924182,3.2078,2332.6,2332.3,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1726632924381,3.2078,2332.6,2332.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726632924978,3.2078,2332.6,2332.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726632925394,3.2078,2332.6,2332.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726632925592,0.8096,2332.5,2332.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726632934292,2.47831,2332.5,2332.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726632934484,0.4032,2332.4,2332.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726632934697,0.4032,2332.4,2332.2,4.59209101]
["bitfinex-derivatives","ETHF0:USTF0",1726632935396,0.4032,2332.4,2332.1,1.63597]
["bitfinex-derivatives","ETHF0:USTF0",1726632938891,0.4032,2332.4,2332.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726632939586,0.4032,2332.4,2332.1,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1726632943598,0.4032,2332.4,2332.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726632944400,0.4032,2332.4,2332.1,1.63597]
["bitfinex-derivatives","ETHF0:USTF0",1726632948402,0.4032,2332.4,2332.1,2.7587604]
["bitfinex-derivatives","ETHF0:USTF0",1726632951497,3.2078,2332.2,2332.1,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632951692,3.2078,2332.2,2331.9,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632951910,0.7908,2332.1,2331.9,1.5515904]
["bitfinex-derivatives","ETHF0:USTF0",1726632952305,2.0308,2332.1,2331.9,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632952504,0.4296,2332.0,2331.9,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632953304,0.4296,2332.0,2331.9,1.75317942]
["bitfinex-derivatives","ETHF0:USTF0",1726632953506,0.4296,2332.0,2331.8,1.5516104]
["bitfinex-derivatives","ETHF0:USTF0",1726632953507,5.9576,2332.0,2331.8,1.5516104]
["bitfinex-derivatives","ETHF0:USTF0",1726632953809,3.2078,2331.9,2331.8,1.5516104]
["bitfinex-derivatives","ETHF0:USTF0",1726632954004,3.2078,2331.9,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726632954214,3.2078,2331.9,2331.8,2.18203324]
["bitfinex-derivatives","ETHF0:USTF0",1726632954703,3.2078,2331.9,2331.8,2.18204082]
["bitfinex-derivatives","ETHF0:USTF0",1726632956105,3.2078,2331.9,2331.8,1.75322082]
["bitfinex-derivatives","ETHF0:USTF0",1726632956300,3.2078,2331.9,2331.7,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632956498,0.4315,2331.8,2331.7,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632956699,0.4315,2331.8,2331.7,1.75324216]
["bitfinex-derivatives","ETHF0:USTF0",1726632957109,0.4315,2331.8,2331.7,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632957699,0.4315,2331.8,2331.6,1.5335904]
["bitfinex-derivatives","ETHF0:USTF0",1726632958102,0.4315,2331.8,2331.6,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632958303,0.411,2331.7,2331.6,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632958599,0.411,2331.7,2331.6,1.7532397]
["bitfinex-derivatives","ETHF0:USTF0",1726632959206,0.411,2331.7,2331.5,4.7594704]
["bitfinex-derivatives","ETHF0:USTF0",1726632959403,4.4478,2331.6,2331.3,2.806976]
["bitfinex-derivatives","ETHF0:USTF0",1726632959605,1.24,2331.4,2331.2,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632959908,4.8588,2331.3,2331.0,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726632960212,1.24,2331.1,2330.9,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632960410,1.24,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726632960411,0.4096,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726632960608,0.4096,2331.0,2330.8,1.5517904]
["bitfinex-derivatives","ETHF0:USTF0",1726632961312,4.0118,2331.3,2330.9,1.5517804]
["bitfinex-derivatives","ETHF0:USTF0",1726632961508,4.0118,2331.3,2331.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726632961509,4.4214,2331.3,2331.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726632961714,4.4214,2331.3,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726632961910,4.4214,2331.3,2331.0,4.0177504]
["bitfinex-derivatives","ETHF0:USTF0",1726632962117,4.4214,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726632962313,4.4214,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726632962509,4.0118,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726632962708,3.6008,2331.3,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726632963015,3.6008,2331.3,2331.1,1.5517404]
["bitfinex-derivatives","ETHF0:USTF0",1726632963216,0.393,2331.3,2331.1,1.5517404]
["bitfinex-derivatives","ETHF0:USTF0",1726632963714,0.393,2331.3,2331.0,3.5887904]
["bitfinex-derivatives","ETHF0:USTF0",1726632963921,0.393,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726632964607,0.393,2331.3,2331.1,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726632964812,0.4249,2331.6,2331.0,5.0287904]
["bitfinex-derivatives","ETHF0:USTF0",1726632965013,0.8367,2331.6,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726632965519,0.8367,2331.6,2331.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726632968111,0.8367,2331.6,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726632970007,0.4121,2331.7,2331.2,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726632970212,0.4121,2331.7,2331.2,4.1955904]
["bitfinex-derivatives","ETHF0:USTF0",1726632970513,0.4121,2331.7,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726632970713,0.4121,2331.7,2331.2,4.1955904]
["bitfinex-derivatives","ETHF0:USTF0",1726632970714,0.4121,2331.7,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726632971721,0.4121,2331.7,2331.5,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1726632972027,0.4121,2331.7,2331.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726632972722,0.4121,2331.7,2331.5,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1726632975227,0.4121,2331.7,2331.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726632975523,0.4121,2331.7,2331.5,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1726632976826,0.4121,2331.7,2331.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726632977921,0.84095,2331.7,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726632978118,0.84095,2331.7,2331.2,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1726632978422,0.84095,2331.7,2331.3,5.24270669]
["bitfinex-derivatives","ETHF0:USTF0",1726632978830,0.84095,2331.7,2331.3,4.81378669]
["bitfinex-derivatives","ETHF0:USTF0",1726632979029,0.42889,2331.5,2331.1,5.5551404]
["bitfinex-derivatives","ETHF0:USTF0",1726632979328,3.512,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726632979520,0.4052,2331.3,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726632979716,0.83412,2331.3,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726632979922,5.8878,2331.2,2330.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726632980221,2.68,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726632980428,0.8371,2330.9,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726632980627,1.2433,2330.9,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726632981022,3.2078,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726632981226,0.4062,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726632981721,0.4062,2331.1,2330.7,5.34694989]
["bitfinex-derivatives","ETHF0:USTF0",1726632981919,0.4062,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726632983327,0.4062,2331.1,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726632983630,0.4062,2331.1,2330.9,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1726632984520,0.4062,2331.1,2330.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726632984719,0.4062,2331.1,2330.7,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1726632985027,1.24,2331.0,2330.7,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1726632986220,0.4062,2331.1,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726632987025,0.4062,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726632987223,0.4062,2331.1,2330.9,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1726632987728,0.4062,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726632987926,0.8333,2331.2,2331.0,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1726632988528,0.8333,2331.2,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726632988935,0.8333,2331.2,2331.0,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1726632989827,0.4039,2331.1,2331.0,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1726632994031,0.4039,2331.1,2331.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726632994227,0.4039,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726632994426,0.4039,2331.1,2331.0,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1726632995533,0.429,2330.9,2330.6,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726632995832,11.9335,2331.1,2330.1,7.55158055]
["bitfinex-derivatives","ETHF0:USTF0",1726632995833,4.4478,2330.7,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726632996030,0.3904,2330.6,2330.2,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1726632996224,0.3904,2330.6,2330.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726632996430,0.3904,2330.6,2330.1,2.22250095]
["bitfinex-derivatives","ETHF0:USTF0",1726632996431,1.24,2330.5,2330.1,2.22250095]
["bitfinex-derivatives","ETHF0:USTF0",1726632996630,0.8223,2330.4,2330.1,1.09972055]
["bitfinex-derivatives","ETHF0:USTF0",1726632997033,0.8223,2330.4,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726632997937,4.0301,2330.4,2330.0,3.63694]
["bitfinex-derivatives","ETHF0:USTF0",1726633000423,4.0301,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726633001033,4.0301,2330.4,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726633002030,4.0301,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726633002234,4.0301,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726633003635,4.0301,2330.4,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633004648,4.0301,2330.4,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726633005243,4.0301,2330.4,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726633005538,4.0301,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726633006239,4.0301,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726633006631,4.0301,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726633006939,3.6232,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726633007156,0.3904,2330.6,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726633007443,0.3904,2330.6,2330.4,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1726633008135,0.3904,2330.6,2330.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726633008637,0.3904,2330.6,2330.4,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1726633009436,0.3904,2330.6,2330.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726633009644,0.3904,2330.6,2330.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726633010144,0.3904,2330.6,2330.4,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1726633010438,0.3904,2330.6,2330.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726633010648,0.3904,2330.6,2330.4,4.06768]
["bitfinex-derivatives","ETHF0:USTF0",1726633010838,0.3904,2330.6,2330.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726633011338,0.3904,2330.6,2330.4,4.06768]
["bitfinex-derivatives","ETHF0:USTF0",1726633011639,0.3904,2330.6,2330.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726633012345,0.3904,2330.6,2330.4,4.06768]
["bitfinex-derivatives","ETHF0:USTF0",1726633013044,0.3904,2330.6,2330.4,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1726633019348,0.3904,2330.6,2330.2,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726633019349,4.4478,2330.5,2330.2,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726633019647,4.4478,2330.5,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726633019843,3.2078,2330.5,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633020045,3.2078,2330.5,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726633020438,3.2078,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726633020639,3.2078,2330.5,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726633021248,1.24,2330.3,2329.9,1.1227904]
["bitfinex-derivatives","ETHF0:USTF0",1726633021441,1.2366,2330.2,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726633021642,1.2366,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726633025053,1.2366,2330.2,2329.8,2.7919804]
["bitfinex-derivatives","ETHF0:USTF0",1726633025252,1.2366,2330.2,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726633025444,1.2366,2330.2,2329.9,4.90724513]
["bitfinex-derivatives","ETHF0:USTF0",1726633025751,1.2366,2330.2,2329.9,5.33640513]
["bitfinex-derivatives","ETHF0:USTF0",1726633026346,4.4444,2330.2,2329.9,4.90724513]
["bitfinex-derivatives","ETHF0:USTF0",1726633026849,4.4444,2330.2,2329.9,5.33641513]
["bitfinex-derivatives","ETHF0:USTF0",1726633028349,1.2366,2330.2,2329.9,5.33641513]
["bitfinex-derivatives","ETHF0:USTF0",1726633029145,1.2366,2330.2,2329.9,6.14724513]
["bitfinex-derivatives","ETHF0:USTF0",1726633029345,0.835,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726633029658,3.63682,2330.8,2330.1,8.02360356]
["bitfinex-derivatives","ETHF0:USTF0",1726633029659,3.2078,2330.8,2330.1,8.02360356]
["bitfinex-derivatives","ETHF0:USTF0",1726633029848,0.8087,2330.7,2330.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633030048,0.8087,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726633030345,0.8087,2330.7,2330.3,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1726633030747,0.8087,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726633030951,0.8087,2330.7,2330.3,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1726633031548,0.8087,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726633031855,0.8087,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726633032062,0.4214,2330.9,2330.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633032360,1.24,2330.8,2330.4,8.90599971]
["bitfinex-derivatives","ETHF0:USTF0",1726633032657,1.24,2330.6,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633032862,0.3956,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633034552,0.3956,2330.5,2330.2,1.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1726633034753,0.3978,2330.4,2330.2,1.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1726633034960,0.3978,2330.4,2329.9,3.49159422]
["bitfinex-derivatives","ETHF0:USTF0",1726633034961,1.6647,2330.3,2329.9,1.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1726633035451,0.42918,2329.9,2329.7,1.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1726633035646,0.42922,2329.7,2329.5,1.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1726633035847,1.24,2329.6,2329.3,4.32961915]
["bitfinex-derivatives","ETHF0:USTF0",1726633036354,1.24,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633037056,4.4719,2329.8,2329.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726633037245,1.2641,2329.8,2329.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726633037553,1.2641,2329.8,2329.4,1.55107915]
["bitfinex-derivatives","ETHF0:USTF0",1726633038158,1.2641,2329.8,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726633038344,1.2641,2329.8,2329.4,1.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1726633038545,1.2641,2329.8,2329.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726633038546,0.4247,2329.8,2329.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726633038846,0.4247,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726633039052,0.4247,2329.8,2329.7,1.12181915]
["bitfinex-derivatives","ETHF0:USTF0",1726633039261,0.4247,2329.8,2329.6,8.24883915]
["bitfinex-derivatives","ETHF0:USTF0",1726633039556,0.4247,2329.8,2329.7,1.55102915]
["bitfinex-derivatives","ETHF0:USTF0",1726633039745,3.6151,2330.5,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726633039746,0.4073,2330.5,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726633039956,0.4239,2330.3,2329.9,1.12258997]
["bitfinex-derivatives","ETHF0:USTF0",1726633040462,0.4239,2330.3,2330.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726633040753,3.2078,2330.8,2330.2,12.77539717]
["bitfinex-derivatives","ETHF0:USTF0",1726633040957,3.2078,2330.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726633040958,0.4239,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726633041145,0.4239,2330.7,2330.6,3.10905]
["bitfinex-derivatives","ETHF0:USTF0",1726633041351,0.4073,2331.2,2330.6,9.3646909]
["bitfinex-derivatives","ETHF0:USTF0",1726633041555,0.4239,2331.1,2330.6,8.7340375]
["bitfinex-derivatives","ETHF0:USTF0",1726633041749,0.4239,2331.1,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726633041950,0.4239,2331.1,2330.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726633042153,0.4239,2331.1,2330.8,4.75946481]
["bitfinex-derivatives","ETHF0:USTF0",1726633042756,0.4239,2331.1,2330.8,4.33046481]
["bitfinex-derivatives","ETHF0:USTF0",1726633043361,0.4239,2331.1,2330.8,4.75947481]
["bitfinex-derivatives","ETHF0:USTF0",1726633044369,0.4239,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726633044554,0.4239,2331.1,2330.8,4.75946481]
["bitfinex-derivatives","ETHF0:USTF0",1726633044754,0.4239,2331.1,2330.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726633044949,0.4239,2331.1,2330.8,4.75946481]
["bitfinex-derivatives","ETHF0:USTF0",1726633045761,0.4239,2331.1,2330.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726633046760,0.4239,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726633047860,0.4239,2331.1,2330.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726633048368,0.4239,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726633049162,0.4239,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726633049471,0.4239,2331.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633049667,0.4239,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726633049855,0.4239,2331.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633049856,0.4239,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726633050663,0.4322,2331.5,2331.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726633050856,0.4074,2331.6,2331.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726633051064,0.4074,2331.6,2331.2,3.10893]
["bitfinex-derivatives","ETHF0:USTF0",1726633051065,0.8209,2331.6,2331.2,3.10893]
["bitfinex-derivatives","ETHF0:USTF0",1726633051360,0.8209,2331.6,2331.1,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1726633051755,0.8209,2331.6,2331.1,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1726633052160,0.8209,2331.6,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726633052664,0.8209,2331.6,2331.1,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1726633052967,5.8878,2331.4,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726633053175,0.4211,2331.3,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726633053568,0.4211,2331.3,2330.8,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726633054067,0.4211,2331.3,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726633054774,0.4211,2331.3,2330.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726633055071,3.2078,2331.4,2330.9,4.68733332]
["bitfinex-derivatives","ETHF0:USTF0",1726633055261,3.2078,2331.4,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726633055461,0.8209,2331.6,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726633056966,0.8209,2331.6,2331.1,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1726633057183,0.8209,2331.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633057368,0.4135,2331.6,2331.2,7.9577593]
["bitfinex-derivatives","ETHF0:USTF0",1726633057562,0.4135,2331.6,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726633059462,3.0999,2332.0,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726633059663,0.3992,2331.9,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726633060171,0.3992,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726633060576,0.3909,2332.2,2331.7,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1726633060764,0.4103,2332.1,2331.7,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1726633061073,0.4103,2332.1,2331.7,4.03744]
["bitfinex-derivatives","ETHF0:USTF0",1726633061962,0.4103,2332.1,2331.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726633062162,0.4103,2332.1,2331.7,4.03744]
["bitfinex-derivatives","ETHF0:USTF0",1726633062967,0.4103,2332.1,2331.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726633063172,0.42882,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633063376,0.4191,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633063772,3.0991,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633064074,0.419,2331.7,2331.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726633064272,0.4136,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726633064462,0.4136,2331.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633064463,0.4136,2331.6,2331.4,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1726633064667,0.4136,2331.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633065071,0.4136,2331.6,2331.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726633066773,0.4136,2331.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633068475,0.4136,2331.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633069387,3.2078,2331.4,2330.9,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726633069675,3.2078,2331.4,2330.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726633069676,0.42894,2331.2,2330.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726633069875,0.4217,2331.1,2330.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726633070071,0.8117,2331.1,2330.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726633070276,0.8117,2331.1,2330.6,4.96808443]
["bitfinex-derivatives","ETHF0:USTF0",1726633070277,1.24066,2331.1,2330.6,4.96808443]
["bitfinex-derivatives","ETHF0:USTF0",1726633070572,0.8117,2331.1,2330.6,4.96808443]
["bitfinex-derivatives","ETHF0:USTF0",1726633070765,0.8117,2331.1,2330.6,5.39713443]
["bitfinex-derivatives","ETHF0:USTF0",1726633071471,0.8117,2331.1,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726633071670,0.8117,2331.1,2330.7,3.10902]
["bitfinex-derivatives","ETHF0:USTF0",1726633071870,0.8117,2331.1,2330.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726633072068,0.8117,2331.1,2330.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726633072271,0.413,2331.3,2330.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726633072471,0.413,2331.3,2331.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726633072776,1.28807,2331.6,2331.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726633072970,0.4178,2331.5,2331.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726633073980,0.84669,2331.5,2331.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726633074681,0.4178,2331.5,2331.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726633075179,0.84668,2331.5,2331.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726633075372,0.4178,2331.5,2331.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726633076773,0.84668,2331.5,2331.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726633077374,3.2078,2331.4,2330.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726633077577,3.2078,2331.4,2330.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726633077775,3.2078,2331.4,2330.7,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726633077776,0.42896,2331.1,2330.7,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726633077974,1.2475,2331.0,2330.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726633081986,1.67648,2331.0,2330.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726633082199,0.429,2330.9,2330.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726633082488,0.42904,2330.7,2330.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726633082778,0.8232,2330.6,2330.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726633083572,0.4322,2330.6,2330.3,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1726633083778,0.4164,2331.0,2330.4,11.91852201]
["bitfinex-derivatives","ETHF0:USTF0",1726633083973,0.8486,2331.0,2330.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726633085180,1.27758,2331.0,2330.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726633085388,3.2078,2330.9,2330.3,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1726633085577,3.2078,2330.9,2330.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1726633086575,3.2078,2330.9,2330.4,0.63065326]
["bitfinex-derivatives","ETHF0:USTF0",1726633086786,3.2078,2330.9,2330.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1726633086984,3.2078,2330.9,2330.4,0.63065753]
["bitfinex-derivatives","ETHF0:USTF0",1726633087185,3.2078,2330.9,2330.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1726633087385,3.2078,2330.9,2330.4,1.05973474]
["bitfinex-derivatives","ETHF0:USTF0",1726633087580,3.2078,2330.9,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726633088291,3.2078,2330.9,2330.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1726633088883,0.8486,2331.0,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633089588,0.8486,2331.0,2330.5,3.63686]
["bitfinex-derivatives","ETHF0:USTF0",1726633089787,0.8486,2331.0,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633090195,1.27757,2331.0,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633090490,1.27757,2331.0,2330.3,2.39055481]
["bitfinex-derivatives","ETHF0:USTF0",1726633090491,3.2078,2330.9,2330.3,1.96146481]
["bitfinex-derivatives","ETHF0:USTF0",1726633090700,0.42903,2330.7,2330.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726633090988,0.8164,2330.6,2330.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726633091397,0.4164,2331.0,2330.4,4.52649527]
["bitfinex-derivatives","ETHF0:USTF0",1726633091583,0.4208,2330.8,2330.4,4.95557527]
["bitfinex-derivatives","ETHF0:USTF0",1726633091779,0.4208,2330.8,2330.5,3.10906]
["bitfinex-derivatives","ETHF0:USTF0",1726633091984,0.4164,2331.0,2330.5,6.31686]
["bitfinex-derivatives","ETHF0:USTF0",1726633092189,0.4164,2331.0,2330.6,5.3956446]
["bitfinex-derivatives","ETHF0:USTF0",1726633092384,0.8164,2331.1,2330.7,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726633092788,0.8164,2331.1,2330.7,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1726633093092,0.4208,2331.1,2330.8,4.74390691]
["bitfinex-derivatives","ETHF0:USTF0",1726633102389,0.4007,2331.0,2330.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726633105994,0.4007,2331.0,2330.7,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726633106198,0.4007,2331.0,2330.7,3.91862]
["bitfinex-derivatives","ETHF0:USTF0",1726633106399,0.4208,2331.1,2330.7,3.91862]
["bitfinex-derivatives","ETHF0:USTF0",1726633106601,0.4208,2331.1,2330.7,5.04128481]
["bitfinex-derivatives","ETHF0:USTF0",1726633107098,0.4208,2331.1,2330.7,3.91862]
["bitfinex-derivatives","ETHF0:USTF0",1726633107296,0.4275,2331.2,2330.8,5.25188705]
["bitfinex-derivatives","ETHF0:USTF0",1726633107498,0.4275,2331.2,2330.8,5.74397689]
["bitfinex-derivatives","ETHF0:USTF0",1726633107703,0.4275,2331.2,2330.8,4.62131208]
["bitfinex-derivatives","ETHF0:USTF0",1726633108593,0.4275,2331.2,2330.8,5.74397689]
["bitfinex-derivatives","ETHF0:USTF0",1726633110404,0.4275,2331.2,2330.9,0.63057354]
["bitfinex-derivatives","ETHF0:USTF0",1726633110605,0.4275,2331.2,2330.8,5.74397689]
["bitfinex-derivatives","ETHF0:USTF0",1726633110797,0.4275,2331.2,2330.9,0.63057356]
["bitfinex-derivatives","ETHF0:USTF0",1726633110994,0.4275,2331.2,2330.8,5.74397689]
["bitfinex-derivatives","ETHF0:USTF0",1726633111198,0.4275,2331.2,2330.9,0.63057477]
["bitfinex-derivatives","ETHF0:USTF0",1726633111511,0.4275,2331.2,2330.9,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633111810,0.4275,2331.2,2330.8,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633111994,0.4275,2331.2,2330.9,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633112191,0.4275,2331.2,2330.8,6.08326489]
["bitfinex-derivatives","ETHF0:USTF0",1726633112391,0.4275,2331.2,2330.8,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633112596,0.4275,2331.2,2330.7,8.81041722]
["bitfinex-derivatives","ETHF0:USTF0",1726633112597,0.4275,2331.2,2330.9,0.63057511]
["bitfinex-derivatives","ETHF0:USTF0",1726633112797,0.4275,2331.2,2330.9,4.7282219]
["bitfinex-derivatives","ETHF0:USTF0",1726633112996,0.4275,2331.2,2330.8,4.7282219]
["bitfinex-derivatives","ETHF0:USTF0",1726633113206,0.4275,2331.2,2330.7,5.04128481]
["bitfinex-derivatives","ETHF0:USTF0",1726633113403,0.4275,2331.2,2330.8,1.75324061]
["bitfinex-derivatives","ETHF0:USTF0",1726633113607,0.4275,2331.2,2330.8,5.85088671]
["bitfinex-derivatives","ETHF0:USTF0",1726633114204,0.4079,2331.1,2330.8,5.85088671]
["bitfinex-derivatives","ETHF0:USTF0",1726633114400,0.4079,2331.1,2330.9,0.63057826]
["bitfinex-derivatives","ETHF0:USTF0",1726633114605,0.4079,2331.1,2330.8,4.7282219]
["bitfinex-derivatives","ETHF0:USTF0",1726633115414,0.4079,2331.1,2330.9,0.63058546]
["bitfinex-derivatives","ETHF0:USTF0",1726633115712,0.4079,2331.1,2330.8,5.85088671]
["bitfinex-derivatives","ETHF0:USTF0",1726633115900,0.4079,2331.1,2330.9,0.63058239]
["bitfinex-derivatives","ETHF0:USTF0",1726633116099,0.4079,2331.1,2330.8,5.85088671]
["bitfinex-derivatives","ETHF0:USTF0",1726633116300,0.4079,2331.1,2330.9,0.63058443]
["bitfinex-derivatives","ETHF0:USTF0",1726633116502,0.4079,2331.1,2330.8,5.85088671]
["bitfinex-derivatives","ETHF0:USTF0",1726633116698,0.4079,2331.1,2330.9,0.63058466]
["bitfinex-derivatives","ETHF0:USTF0",1726633116902,0.4079,2331.1,2330.8,5.85088671]
["bitfinex-derivatives","ETHF0:USTF0",1726633117100,0.4079,2331.1,2330.9,0.630586]
["bitfinex-derivatives","ETHF0:USTF0",1726633117304,0.4079,2331.1,2330.8,5.85088671]
["bitfinex-derivatives","ETHF0:USTF0",1726633117606,0.4079,2331.1,2330.9,0.63058662]
["bitfinex-derivatives","ETHF0:USTF0",1726633117807,0.4079,2331.1,2330.8,5.85088671]
["bitfinex-derivatives","ETHF0:USTF0",1726633118112,0.4079,2331.1,2330.9,0.63058689]
["bitfinex-derivatives","ETHF0:USTF0",1726633118315,0.4079,2331.1,2330.8,5.85088671]
["bitfinex-derivatives","ETHF0:USTF0",1726633118614,0.4079,2331.1,2330.9,0.63058918]
["bitfinex-derivatives","ETHF0:USTF0",1726633118915,0.4079,2331.1,2330.8,5.85088671]
["bitfinex-derivatives","ETHF0:USTF0",1726633119122,0.4079,2331.1,2330.9,0.63058642]
["bitfinex-derivatives","ETHF0:USTF0",1726633119307,0.4079,2331.1,2330.8,5.85088671]
["bitfinex-derivatives","ETHF0:USTF0",1726633119508,0.4079,2331.1,2330.9,0.63058598]
["bitfinex-derivatives","ETHF0:USTF0",1726633119727,0.4079,2331.1,2330.8,5.85088671]
["bitfinex-derivatives","ETHF0:USTF0",1726633119908,0.4079,2331.1,2330.9,0.63058619]
["bitfinex-derivatives","ETHF0:USTF0",1726633120105,0.4275,2331.2,2331.0,0.6305819]
["bitfinex-derivatives","ETHF0:USTF0",1726633120407,0.42882,2331.9,2331.1,6.51834975]
["bitfinex-derivatives","ETHF0:USTF0",1726633120604,1.2606,2331.8,2331.4,3.80266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633120815,1.2606,2331.8,2331.5,3.91390132]
["bitfinex-derivatives","ETHF0:USTF0",1726633121118,1.2606,2331.8,2331.6,1.52716481]
["bitfinex-derivatives","ETHF0:USTF0",1726633121315,1.2606,2331.8,2331.6,2.15762388]
["bitfinex-derivatives","ETHF0:USTF0",1726633121610,1.2606,2331.8,2331.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726633122714,1.2606,2331.8,2331.5,1.53326481]
["bitfinex-derivatives","ETHF0:USTF0",1726633124506,1.2606,2331.8,2331.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726633124715,1.2606,2331.8,2331.4,4.33046481]
["bitfinex-derivatives","ETHF0:USTF0",1726633124908,1.2606,2331.8,2331.3,1.68399722]
["bitfinex-derivatives","ETHF0:USTF0",1726633124909,1.2606,2331.8,2331.3,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633125226,0.42887,2331.6,2331.2,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633125518,0.42888,2331.5,2331.1,4.33046481]
["bitfinex-derivatives","ETHF0:USTF0",1726633125827,0.8537,2331.4,2331.0,1.94126481]
["bitfinex-derivatives","ETHF0:USTF0",1726633126028,1.2509,2331.4,2331.1,0.63051099]
["bitfinex-derivatives","ETHF0:USTF0",1726633126211,1.67981,2331.4,2331.1,4.83432877]
["bitfinex-derivatives","ETHF0:USTF0",1726633126413,1.2509,2331.4,2331.0,1.94126481]
["bitfinex-derivatives","ETHF0:USTF0",1726633126613,0.42893,2331.3,2331.1,0.63052441]
["bitfinex-derivatives","ETHF0:USTF0",1726633126818,0.42893,2331.3,2330.9,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633127240,4.88761,2331.4,2330.9,1.55165481]
["bitfinex-derivatives","ETHF0:USTF0",1726633127722,4.88761,2331.4,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726633128326,4.8876,2331.4,2330.9,3.10899]
["bitfinex-derivatives","ETHF0:USTF0",1726633128624,4.88761,2331.4,2330.9,4.23165481]
["bitfinex-derivatives","ETHF0:USTF0",1726633129324,4.4587,2331.4,2330.9,4.23165481]
["bitfinex-derivatives","ETHF0:USTF0",1726633129719,4.4587,2331.4,2330.9,3.80266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633130529,1.2509,2331.4,2331.0,3.31056546]
["bitfinex-derivatives","ETHF0:USTF0",1726633130727,1.2509,2331.4,2331.1,0.63056546]
["bitfinex-derivatives","ETHF0:USTF0",1726633131023,1.2509,2331.4,2331.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726633134418,0.8205,2331.4,2331.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726633134613,0.8205,2331.4,2331.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1726633136124,0.8205,2331.4,2331.1,4.33046481]
["bitfinex-derivatives","ETHF0:USTF0",1726633136920,0.8205,2331.4,2331.0,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633137118,0.8205,2331.4,2330.9,5.01226481]
["bitfinex-derivatives","ETHF0:USTF0",1726633137323,0.8205,2331.4,2331.0,0.63054024]
["bitfinex-derivatives","ETHF0:USTF0",1726633137519,0.8205,2331.4,2330.9,5.44124481]
["bitfinex-derivatives","ETHF0:USTF0",1726633137720,0.8205,2331.4,2331.0,1.75320816]
["bitfinex-derivatives","ETHF0:USTF0",1726633137926,0.8205,2331.4,2331.0,1.55163481]
["bitfinex-derivatives","ETHF0:USTF0",1726633138619,0.8205,2331.4,2331.1,1.05948841]
["bitfinex-derivatives","ETHF0:USTF0",1726633138822,0.8205,2331.4,2331.1,5.26531764]
["bitfinex-derivatives","ETHF0:USTF0",1726633139025,0.8205,2331.4,2331.1,4.83636764]
["bitfinex-derivatives","ETHF0:USTF0",1726633139332,0.4141,2331.6,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726633139525,0.4141,2331.6,2331.3,7.01046481]
["bitfinex-derivatives","ETHF0:USTF0",1726633139732,0.4141,2331.6,2331.4,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1726633139920,0.4141,2331.6,2331.4,6.16390222]
["bitfinex-derivatives","ETHF0:USTF0",1726633140329,0.4141,2331.6,2331.4,5.04123741]
["bitfinex-derivatives","ETHF0:USTF0",1726633141327,0.4141,2331.6,2331.4,5.47013741]
["bitfinex-derivatives","ETHF0:USTF0",1726633142632,0.4141,2331.6,2331.4,6.59280222]
["bitfinex-derivatives","ETHF0:USTF0",1726633143836,0.4141,2331.6,2331.4,5.75980222]
["bitfinex-derivatives","ETHF0:USTF0",1726633144031,4.05,2331.5,2331.3,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633144240,4.05,2331.5,2331.1,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633144432,4.47888,2331.5,2331.0,4.75942481]
["bitfinex-derivatives","ETHF0:USTF0",1726633144740,4.47888,2331.5,2331.1,0.6305292]
["bitfinex-derivatives","ETHF0:USTF0",1726633145041,4.47888,2331.5,2331.0,4.75942481]
["bitfinex-derivatives","ETHF0:USTF0",1726633145337,4.47888,2331.5,2331.1,1.05948004]
["bitfinex-derivatives","ETHF0:USTF0",1726633145536,4.47888,2331.5,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726633145738,4.05,2331.5,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726633146238,0.8422,2331.5,2331.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726633146541,0.8422,2331.5,2331.2,1.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726633146837,0.8422,2331.5,2331.2,2.34116481]
["bitfinex-derivatives","ETHF0:USTF0",1726633147026,0.8422,2331.5,2331.2,2.77009481]
["bitfinex-derivatives","ETHF0:USTF0",1726633147230,0.8422,2331.5,2331.2,1.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726633148925,0.8422,2331.5,2331.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726633149132,0.8422,2331.5,2331.1,1.55161481]
["bitfinex-derivatives","ETHF0:USTF0",1726633149328,0.8422,2331.5,2331.1,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633149947,0.8422,2331.5,2331.1,1.55161481]
["bitfinex-derivatives","ETHF0:USTF0",1726633150132,0.8422,2331.5,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726633150638,0.8422,2331.5,2331.1,1.55161481]
["bitfinex-derivatives","ETHF0:USTF0",1726633150945,0.8422,2331.5,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726633151247,0.8422,2331.5,2331.1,5.23427624]
["bitfinex-derivatives","ETHF0:USTF0",1726633152632,0.8422,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726633152837,0.8422,2331.5,2331.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726633153141,0.8422,2331.5,2331.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726633155742,0.8422,2331.5,2331.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726633156049,3.63663,2331.8,2331.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726633156345,0.8044,2331.7,2331.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726633156948,0.8044,2331.7,2331.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726633157538,0.8044,2331.7,2331.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726633158241,0.8044,2331.7,2331.4,1.55236481]
["bitfinex-derivatives","ETHF0:USTF0",1726633158548,0.397,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726633158854,3.2078,2331.8,2331.6,1.05931834]
["bitfinex-derivatives","ETHF0:USTF0",1726633159147,3.2078,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726633160841,3.2078,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726633161057,3.2078,2331.8,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726633161243,3.2078,2331.8,2331.6,4.99964435]
["bitfinex-derivatives","ETHF0:USTF0",1726633161438,3.2078,2331.8,2331.6,5.69345916]
["bitfinex-derivatives","ETHF0:USTF0",1726633161748,0.4154,2332.2,2332.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726633161947,0.4089,2332.4,2332.1,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1726633162536,0.4089,2332.4,2332.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726633162836,0.4089,2332.4,2332.3,3.31030028]
["bitfinex-derivatives","ETHF0:USTF0",1726633163146,0.4089,2332.4,2332.3,0.63030028]
["bitfinex-derivatives","ETHF0:USTF0",1726633163348,0.4089,2332.4,2332.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726633169356,0.4089,2332.4,2332.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726633169655,0.4089,2332.4,2332.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726633169849,0.4089,2332.4,2332.1,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1726633170054,0.4089,2332.4,2332.2,4.53176153]
["bitfinex-derivatives","ETHF0:USTF0",1726633170654,0.4089,2332.4,2332.0,6.31658]
["bitfinex-derivatives","ETHF0:USTF0",1726633171555,0.4089,2332.4,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726633171751,0.4089,2332.4,2332.1,5.10344438]
["bitfinex-derivatives","ETHF0:USTF0",1726633172560,0.4089,2332.4,2332.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726633173458,0.4089,2332.4,2332.1,5.10343438]
["bitfinex-derivatives","ETHF0:USTF0",1726633174060,0.4089,2332.4,2332.1,4.67467438]
["bitfinex-derivatives","ETHF0:USTF0",1726633174763,0.4089,2332.4,2332.1,5.10344438]
["bitfinex-derivatives","ETHF0:USTF0",1726633175660,3.6167,2332.4,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633175852,4.04543,2332.4,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726633176665,0.42875,2332.2,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726633176963,0.8405,2332.1,2331.8,5.38677684]
["bitfinex-derivatives","ETHF0:USTF0",1726633177356,0.8405,2332.1,2331.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726633179657,0.8405,2332.1,2331.8,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1726633181968,0.8405,2332.1,2331.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726633182562,0.4136,2332.0,2331.7,3.10884]
["bitfinex-derivatives","ETHF0:USTF0",1726633182959,0.4136,2332.0,2331.8,4.55250023]
["bitfinex-derivatives","ETHF0:USTF0",1726633184054,0.4136,2332.0,2331.8,5.79250023]
["bitfinex-derivatives","ETHF0:USTF0",1726633184458,0.4136,2332.0,2331.8,6.22133023]
["bitfinex-derivatives","ETHF0:USTF0",1726633185765,0.4136,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726633185960,0.4136,2332.0,2331.8,6.22132023]
["bitfinex-derivatives","ETHF0:USTF0",1726633186959,0.4136,2332.0,2331.8,5.79250023]
["bitfinex-derivatives","ETHF0:USTF0",1726633187870,0.4136,2332.0,2331.8,6.22132023]
["bitfinex-derivatives","ETHF0:USTF0",1726633191667,0.4136,2332.0,2331.8,5.79250023]
["bitfinex-derivatives","ETHF0:USTF0",1726633193866,0.4136,2332.0,2331.8,6.22133023]
["bitfinex-derivatives","ETHF0:USTF0",1726633198866,0.4136,2332.0,2331.8,4.98133023]
["bitfinex-derivatives","ETHF0:USTF0",1726633201180,0.4136,2332.0,2331.8,6.10399504]
["bitfinex-derivatives","ETHF0:USTF0",1726633201580,0.4136,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726633201771,0.4136,2332.0,2331.8,6.10397504]
["bitfinex-derivatives","ETHF0:USTF0",1726633201971,0.8405,2332.1,2331.8,6.91516504]
["bitfinex-derivatives","ETHF0:USTF0",1726633202289,0.423,2332.1,2331.9,2.99421272]
["bitfinex-derivatives","ETHF0:USTF0",1726633202472,0.423,2332.1,2331.9,2.36385481]
["bitfinex-derivatives","ETHF0:USTF0",1726633202870,0.8264,2332.3,2332.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726633203179,0.8264,2332.3,2332.0,6.56339145]
["bitfinex-derivatives","ETHF0:USTF0",1726633203477,0.8264,2332.3,2332.0,6.99218145]
["bitfinex-derivatives","ETHF0:USTF0",1726633203679,0.8264,2332.3,2332.0,6.56339145]
["bitfinex-derivatives","ETHF0:USTF0",1726633204077,0.8264,2332.3,2332.0,6.99218145]
["bitfinex-derivatives","ETHF0:USTF0",1726633204377,0.4028,2332.6,2332.1,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1726633204583,1.2177,2332.6,2332.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633207382,1.64638,2332.6,2332.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633207577,1.2177,2332.6,2332.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633208875,1.2177,2332.6,2332.2,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633209181,1.6687,2332.5,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726633209484,1.6687,2332.5,2332.2,4.97465524]
["bitfinex-derivatives","ETHF0:USTF0",1726633210072,1.24,2332.5,2332.2,5.40340524]
["bitfinex-derivatives","ETHF0:USTF0",1726633210481,1.2177,2332.6,2332.2,5.40339524]
["bitfinex-derivatives","ETHF0:USTF0",1726633211086,1.2177,2332.6,2332.2,6.52606005]
["bitfinex-derivatives","ETHF0:USTF0",1726633211280,1.2177,2332.6,2332.3,0.63031456]
["bitfinex-derivatives","ETHF0:USTF0",1726633211479,1.2177,2332.6,2332.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633211675,0.42863,2332.9,2332.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633211982,4.83915,2332.8,2332.4,6.9249042]
["bitfinex-derivatives","ETHF0:USTF0",1726633212175,4.83915,2332.8,2332.5,0.6302854]
["bitfinex-derivatives","ETHF0:USTF0",1726633212378,4.83915,2332.8,2332.4,1.53846481]
["bitfinex-derivatives","ETHF0:USTF0",1726633212580,0.42866,2332.7,2332.5,4.55363939]
["bitfinex-derivatives","ETHF0:USTF0",1726633212885,4.83916,2332.8,2332.4,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633213277,1.66867,2332.7,2332.4,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633213473,0.42868,2332.6,2332.3,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633213683,1.24,2332.6,2332.2,4.33046481]
["bitfinex-derivatives","ETHF0:USTF0",1726633213884,0.4287,2332.5,2332.3,0.63029238]
["bitfinex-derivatives","ETHF0:USTF0",1726633214178,0.8378,2332.4,2332.2,4.75921481]
["bitfinex-derivatives","ETHF0:USTF0",1726633214372,1.2524,2332.4,2332.2,4.75921481]
["bitfinex-derivatives","ETHF0:USTF0",1726633214983,1.2524,2332.4,2332.2,4.33046481]
["bitfinex-derivatives","ETHF0:USTF0",1726633215187,1.2524,2332.4,2332.3,0.63029953]
["bitfinex-derivatives","ETHF0:USTF0",1726633215384,1.2524,2332.4,2332.2,4.33046481]
["bitfinex-derivatives","ETHF0:USTF0",1726633216288,1.2524,2332.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633216483,1.2524,2332.4,2332.2,4.33046481]
["bitfinex-derivatives","ETHF0:USTF0",1726633216694,1.2524,2332.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633219192,1.2524,2332.4,2332.2,4.33046481]
["bitfinex-derivatives","ETHF0:USTF0",1726633220293,1.2524,2332.4,2332.2,4.75921481]
["bitfinex-derivatives","ETHF0:USTF0",1726633221684,1.2524,2332.4,2332.2,4.33046481]
["bitfinex-derivatives","ETHF0:USTF0",1726633221884,4.288,2332.3,2332.0,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633222084,0.42877,2332.1,2331.9,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633222285,0.8247,2332.0,2331.8,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633222485,1.2309,2332.0,2331.9,0.63038697]
["bitfinex-derivatives","ETHF0:USTF0",1726633223092,1.2309,2332.0,2331.8,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633223391,9.16462,2331.9,2331.6,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633223684,0.42883,2331.8,2331.5,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633223890,4.87662,2331.9,2331.6,0.6304456]
["bitfinex-derivatives","ETHF0:USTF0",1726633224086,4.87662,2331.9,2331.5,1.55154481]
["bitfinex-derivatives","ETHF0:USTF0",1726633224283,3.2078,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726633224480,3.2078,2331.9,2331.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633224681,3.2078,2331.9,2331.7,2.89554]
["bitfinex-derivatives","ETHF0:USTF0",1726633225081,3.2078,2331.9,2331.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633225286,3.2078,2331.9,2331.8,1.87041065]
["bitfinex-derivatives","ETHF0:USTF0",1726633225490,1.2309,2332.0,2331.8,1.87042382]
["bitfinex-derivatives","ETHF0:USTF0",1726633225788,3.2078,2332.2,2331.8,2.79149481]
["bitfinex-derivatives","ETHF0:USTF0",1726633225991,1.2473,2332.3,2332.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633226382,1.67604,2332.3,2331.9,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633226581,1.67604,2332.3,2331.8,2.79148481]
["bitfinex-derivatives","ETHF0:USTF0",1726633226582,1.2473,2332.3,2331.8,2.79148481]
["bitfinex-derivatives","ETHF0:USTF0",1726633226791,1.2473,2332.3,2331.9,1.05919558]
["bitfinex-derivatives","ETHF0:USTF0",1726633226992,1.2473,2332.3,2331.8,2.36266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633227298,1.67605,2332.3,2331.9,0.63040103]
["bitfinex-derivatives","ETHF0:USTF0",1726633227486,1.67605,2332.3,2331.8,2.79148481]
["bitfinex-derivatives","ETHF0:USTF0",1726633227685,1.67605,2332.3,2331.9,0.63037882]
["bitfinex-derivatives","ETHF0:USTF0",1726633227991,1.67605,2332.3,2331.8,2.79148481]
["bitfinex-derivatives","ETHF0:USTF0",1726633228196,1.67605,2332.3,2331.9,0.63037532]
["bitfinex-derivatives","ETHF0:USTF0",1726633228498,1.67605,2332.3,2331.8,2.79148481]
["bitfinex-derivatives","ETHF0:USTF0",1726633229197,1.67605,2332.3,2331.9,0.63037983]
["bitfinex-derivatives","ETHF0:USTF0",1726633229382,1.67605,2332.3,2331.8,2.79148481]
["bitfinex-derivatives","ETHF0:USTF0",1726633230582,1.67605,2332.3,2331.9,0.63037454]
["bitfinex-derivatives","ETHF0:USTF0",1726633230900,1.67605,2332.3,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726633231285,1.67605,2332.3,2331.8,2.79147481]
["bitfinex-derivatives","ETHF0:USTF0",1726633231598,0.42875,2332.2,2331.9,0.63037583]
["bitfinex-derivatives","ETHF0:USTF0",1726633231790,0.4288,2332.0,2331.6,1.55151481]
["bitfinex-derivatives","ETHF0:USTF0",1726633231987,1.63852,2331.9,2331.5,2.79153481]
["bitfinex-derivatives","ETHF0:USTF0",1726633232186,1.2097,2331.9,2331.6,1.05929052]
["bitfinex-derivatives","ETHF0:USTF0",1726633232392,1.2097,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726633232595,1.63851,2331.9,2331.5,2.79153481]
["bitfinex-derivatives","ETHF0:USTF0",1726633232788,1.63851,2331.9,2331.6,0.63044095]
["bitfinex-derivatives","ETHF0:USTF0",1726633233090,1.2097,2331.9,2331.6,1.55152481]
["bitfinex-derivatives","ETHF0:USTF0",1726633233501,1.2097,2331.9,2331.6,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633233502,1.63851,2331.9,2331.6,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633233793,1.2097,2331.9,2331.6,1.55152481]
["bitfinex-derivatives","ETHF0:USTF0",1726633235090,1.2097,2331.9,2331.6,2.79152481]
["bitfinex-derivatives","ETHF0:USTF0",1726633235393,1.63851,2331.9,2331.6,2.36266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633236296,1.2097,2331.9,2331.6,2.36266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633236492,1.2097,2331.9,2331.6,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1726633236799,1.2097,2331.9,2331.6,2.79152481]
["bitfinex-derivatives","ETHF0:USTF0",1726633236996,1.2097,2331.9,2331.6,2.36266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633236997,1.63851,2331.9,2331.6,2.36266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633237194,1.2097,2331.9,2331.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633237498,1.63852,2331.9,2331.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633237691,0.42883,2331.8,2331.5,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633237887,0.42883,2331.8,2331.5,1.55154481]
["bitfinex-derivatives","ETHF0:USTF0",1726633238092,0.42883,2331.8,2331.5,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633238297,4.4175,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726633238602,4.84632,2331.9,2331.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633238896,4.84632,2331.9,2331.5,2.79153481]
["bitfinex-derivatives","ETHF0:USTF0",1726633240291,0.42883,2331.8,2331.5,2.79153481]
["bitfinex-derivatives","ETHF0:USTF0",1726633242093,4.84632,2331.9,2331.5,2.79153481]
["bitfinex-derivatives","ETHF0:USTF0",1726633242693,4.84632,2331.9,2331.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633242694,4.4175,2331.9,2331.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633242898,1.2097,2331.9,2331.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633243093,1.2097,2331.9,2331.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726633243893,1.2097,2331.9,2331.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726633244093,1.2097,2331.9,2331.5,2.79153481]
["bitfinex-derivatives","ETHF0:USTF0",1726633244397,1.2097,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726633244705,1.2097,2331.9,2331.5,3.21583481]
["bitfinex-derivatives","ETHF0:USTF0",1726633244902,1.2097,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726633248699,0.8069,2331.9,2331.7,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1726633249008,3.2078,2332.0,2331.8,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1726633249202,0.3993,2332.1,2331.8,2.86912]
["bitfinex-derivatives","ETHF0:USTF0",1726633249708,0.83885,2332.2,2331.9,4.49697599]
["bitfinex-derivatives","ETHF0:USTF0",1726633251405,0.42877,2332.1,2331.9,4.49697599]
["bitfinex-derivatives","ETHF0:USTF0",1726633251603,0.4101,2332.2,2331.9,4.49697599]
["bitfinex-derivatives","ETHF0:USTF0",1726633251808,0.83886,2332.2,2331.8,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1726633255321,0.42877,2332.1,2331.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726633255611,0.42883,2331.8,2331.7,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633255912,0.42884,2331.8,2331.4,8.59980706]
["bitfinex-derivatives","ETHF0:USTF0",1726633256103,1.2482,2331.7,2331.4,8.59980706]
["bitfinex-derivatives","ETHF0:USTF0",1726633256306,1.67705,2331.7,2331.4,4.75936481]
["bitfinex-derivatives","ETHF0:USTF0",1726633256606,5.696,2331.7,2331.4,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633256908,1.24,2331.5,2331.2,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633257113,0.42893,2331.3,2331.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726633257406,4.4478,2331.4,2331.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726633257407,0.8334,2331.2,2331.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726633260402,0.8334,2331.2,2331.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1726633260609,0.42883,2331.8,2331.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726633260914,0.42886,2331.7,2331.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633262215,1.68804,2331.8,2331.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633262614,1.2592,2331.8,2331.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633263117,1.2592,2331.8,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726633263118,4.155,2332.4,2331.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633263323,4.06536,2332.2,2331.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726633264016,4.06536,2332.2,2331.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726633264915,3.6366,2332.2,2331.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726633265515,3.6366,2332.2,2331.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726633266309,3.6366,2332.2,2331.9,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726633266511,3.6366,2332.2,2332.0,4.88313162]
["bitfinex-derivatives","ETHF0:USTF0",1726633267420,3.6366,2332.2,2331.8,1.51776481]
["bitfinex-derivatives","ETHF0:USTF0",1726633267820,3.6366,2332.2,2331.8,1.94658481]
["bitfinex-derivatives","ETHF0:USTF0",1726633268417,3.6366,2332.2,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726633268616,3.6366,2332.2,2331.8,1.94658481]
["bitfinex-derivatives","ETHF0:USTF0",1726633271636,0.4288,2332.2,2331.8,1.94658481]
["bitfinex-derivatives","ETHF0:USTF0",1726633271936,0.4288,2332.2,2331.9,4.95375768]
["bitfinex-derivatives","ETHF0:USTF0",1726633272243,0.4288,2332.2,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726633272829,0.4288,2332.2,2331.9,6.50521249]
["bitfinex-derivatives","ETHF0:USTF0",1726633273635,1.27282,2332.4,2331.9,6.50522249]
["bitfinex-derivatives","ETHF0:USTF0",1726633273636,0.4308,2332.4,2331.9,6.50522249]
["bitfinex-derivatives","ETHF0:USTF0",1726633274230,0.4308,2332.4,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726633274842,0.4308,2332.4,2331.9,6.50522249]
["bitfinex-derivatives","ETHF0:USTF0",1726633275342,3.1108,2332.4,2331.9,4.95375768]
["bitfinex-derivatives","ETHF0:USTF0",1726633275543,0.42876,2332.2,2331.9,4.95375768]
["bitfinex-derivatives","ETHF0:USTF0",1726633275732,4.05218,2332.1,2331.7,1.12266481]
["bitfinex-derivatives","ETHF0:USTF0",1726633275927,4.47588,2332.1,2331.6,1.55151481]
["bitfinex-derivatives","ETHF0:USTF0",1726633276136,0.4159,2332.0,2331.6,1.55151481]
["bitfinex-derivatives","ETHF0:USTF0",1726633276338,0.4159,2332.0,2331.7,4.69126918]
["bitfinex-derivatives","ETHF0:USTF0",1726633276545,0.4159,2332.0,2331.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726633276844,3.2078,2332.4,2332.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726633277036,0.4159,2332.3,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726633277229,3.2078,2332.4,2332.1,5.33727465]
["bitfinex-derivatives","ETHF0:USTF0",1726633277436,3.2078,2332.4,2332.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726633279652,3.2078,2332.4,2332.2,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1726633280744,3.2078,2332.4,2332.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726633281946,4.03902,2332.4,2332.1,4.90850465]
["bitfinex-derivatives","ETHF0:USTF0",1726633282137,3.6103,2332.4,2332.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726633282446,4.03902,2332.4,2331.9,2.35316481]
["bitfinex-derivatives","ETHF0:USTF0",1726633282946,3.6103,2332.4,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726633284444,3.6103,2332.4,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726633286451,3.6103,2332.4,2331.9,2.35316481]
["bitfinex-derivatives","ETHF0:USTF0",1726633286745,3.6103,2332.4,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726633287247,3.6103,2332.4,2332.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726633287248,4.03902,2332.4,2332.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726633287942,3.6103,2332.4,2331.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1726633288142,3.6103,2332.4,2331.9,2.35316481]
["bitfinex-derivatives","ETHF0:USTF0",1726633288340,3.6103,2332.4,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726633290648,0.4025,2332.4,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726633292843,3.2078,2332.3,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726633293351,0.4324,2332.2,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726633293951,0.4324,2332.2,2332.0,1.66878]
["bitfinex-derivatives","ETHF0:USTF0",1726633294651,0.395,2332.1,2332.0,1.66878]
["bitfinex-derivatives","ETHF0:USTF0",1726633295847,0.4324,2332.2,2332.0,5.95678]
["bitfinex-derivatives","ETHF0:USTF0",1726633296154,0.4324,2332.2,2332.0,6.41770091]
["bitfinex-derivatives","ETHF0:USTF0",1726633296451,3.2078,2332.3,2332.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633296749,3.2078,2332.3,2332.2,4.75068624]
["bitfinex-derivatives","ETHF0:USTF0",1726633297348,3.2078,2332.3,2332.2,9.86573624]
["bitfinex-derivatives","ETHF0:USTF0",1726633297649,3.2078,2332.3,2332.2,15.86573624]
["bitfinex-derivatives","ETHF0:USTF0",1726633298549,3.2078,2332.3,2332.2,9.86573624]
["bitfinex-derivatives","ETHF0:USTF0",1726633300545,3.6131,2332.6,2332.2,9.86573624]
["bitfinex-derivatives","ETHF0:USTF0",1726633300748,0.4053,2332.6,2332.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633304852,0.4053,2332.6,2332.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633305452,0.8048,2332.7,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726633305655,0.3932,2332.7,2332.6,0.63021322]
["bitfinex-derivatives","ETHF0:USTF0",1726633305864,0.3932,2332.7,2332.6,4.48579023]
["bitfinex-derivatives","ETHF0:USTF0",1726633306051,0.3932,2332.7,2332.6,6.23867065]
["bitfinex-derivatives","ETHF0:USTF0",1726633306455,0.3932,2332.7,2332.6,5.60845504]
["bitfinex-derivatives","ETHF0:USTF0",1726633306653,0.3932,2332.7,2332.6,4.48579023]
["bitfinex-derivatives","ETHF0:USTF0",1726633307155,0.3932,2332.7,2332.6,5.60845504]
["bitfinex-derivatives","ETHF0:USTF0",1726633307559,0.3932,2332.7,2332.6,5.11600314]
["bitfinex-derivatives","ETHF0:USTF0",1726633307760,0.3932,2332.7,2332.6,6.23866795]
["bitfinex-derivatives","ETHF0:USTF0",1726633308161,0.3932,2332.7,2332.6,6.45268833]
["bitfinex-derivatives","ETHF0:USTF0",1726633308352,0.3932,2332.7,2332.6,6.45268937]
["bitfinex-derivatives","ETHF0:USTF0",1726633308852,0.3932,2332.7,2332.6,10.73988937]
["bitfinex-derivatives","ETHF0:USTF0",1726633309166,0.3932,2332.7,2332.6,12.50840619]
["bitfinex-derivatives","ETHF0:USTF0",1726633309455,0.3932,2332.7,2332.6,10.73988937]
["bitfinex-derivatives","ETHF0:USTF0",1726633309961,0.3932,2332.7,2332.6,10.10967542]
["bitfinex-derivatives","ETHF0:USTF0",1726633310163,0.819,2332.9,2332.6,11.87808573]
["bitfinex-derivatives","ETHF0:USTF0",1726633310353,0.819,2332.9,2332.7,1.1223823]
["bitfinex-derivatives","ETHF0:USTF0",1726633310552,0.819,2332.9,2332.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633310749,0.819,2332.9,2332.8,5.89605332]
["bitfinex-derivatives","ETHF0:USTF0",1726633316162,0.4156,2332.9,2332.8,5.89605332]
["bitfinex-derivatives","ETHF0:USTF0",1726633316464,0.4139,2333.0,2332.8,6.73769332]
["bitfinex-derivatives","ETHF0:USTF0",1726633317964,0.4139,2333.0,2332.8,6.32469332]
["bitfinex-derivatives","ETHF0:USTF0",1726633319561,0.4139,2333.0,2332.8,5.89605332]
["bitfinex-derivatives","ETHF0:USTF0",1726633319764,0.4139,2333.0,2332.8,6.32469332]
["bitfinex-derivatives","ETHF0:USTF0",1726633320667,0.42862,2332.9,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633320865,0.8253,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633321868,4.46174,2332.8,2332.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633322169,0.42866,2332.7,2332.5,4.73389174]
["bitfinex-derivatives","ETHF0:USTF0",1726633322673,0.42866,2332.7,2332.4,4.47854362]
["bitfinex-derivatives","ETHF0:USTF0",1726633322674,0.4288,2332.6,2332.4,4.47854362]
["bitfinex-derivatives","ETHF0:USTF0",1726633322867,0.4288,2332.6,2332.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633323073,0.4288,2332.6,2332.4,1.66871]
["bitfinex-derivatives","ETHF0:USTF0",1726633323373,0.4288,2332.6,2332.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633323565,0.4288,2332.6,2332.5,4.53758431]
["bitfinex-derivatives","ETHF0:USTF0",1726633328370,0.85748,2332.6,2332.5,4.53758431]
["bitfinex-derivatives","ETHF0:USTF0",1726633328568,0.4287,2332.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633328769,0.8013,2332.4,2332.2,4.87655]
["bitfinex-derivatives","ETHF0:USTF0",1726633329174,0.4311,2332.3,2332.2,4.87655]
["bitfinex-derivatives","ETHF0:USTF0",1726633329575,0.4311,2332.3,2332.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726633329882,0.3905,2332.4,2332.2,5.5701823]
["bitfinex-derivatives","ETHF0:USTF0",1726633330081,0.3905,2332.4,2332.2,6.4273223]
["bitfinex-derivatives","ETHF0:USTF0",1726633330378,0.3905,2332.4,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726633330577,0.3905,2332.4,2332.3,5.05835796]
["bitfinex-derivatives","ETHF0:USTF0",1726633330785,0.8419,2332.7,2332.3,6.18074026]
["bitfinex-derivatives","ETHF0:USTF0",1726633330985,0.8419,2332.7,2332.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633330986,0.3905,2332.6,2332.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633338372,0.3905,2332.6,2332.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726633338576,0.3905,2332.6,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633339083,0.3905,2332.6,2332.4,4.87651]
["bitfinex-derivatives","ETHF0:USTF0",1726633339275,0.3905,2332.6,2332.4,5.5701823]
["bitfinex-derivatives","ETHF0:USTF0",1726633339679,0.3905,2332.6,2332.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726633339879,0.8419,2332.7,2332.5,4.90285183]
["bitfinex-derivatives","ETHF0:USTF0",1726633341977,0.8419,2332.7,2332.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633342369,0.4311,2332.7,2332.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633344779,0.7864,2332.9,2332.6,11.56297151]
["bitfinex-derivatives","ETHF0:USTF0",1726633344971,1.1788,2332.9,2332.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633345883,1.60742,2332.9,2332.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633346086,1.60742,2332.9,2332.6,1.1223823]
["bitfinex-derivatives","ETHF0:USTF0",1726633346087,0.42866,2332.8,2332.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633346279,0.42866,2332.7,2332.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633346477,0.42866,2332.7,2332.4,1.68399722]
["bitfinex-derivatives","ETHF0:USTF0",1726633346478,0.42868,2332.6,2332.4,1.1223823]
["bitfinex-derivatives","ETHF0:USTF0",1726633346784,0.811,2332.5,2332.3,2.3623823]
["bitfinex-derivatives","ETHF0:USTF0",1726633347881,1.23971,2332.5,2332.3,2.3623823]
["bitfinex-derivatives","ETHF0:USTF0",1726633348279,0.811,2332.5,2332.3,2.3623823]
["bitfinex-derivatives","ETHF0:USTF0",1726633352283,0.811,2332.5,2332.3,2.7911123]
["bitfinex-derivatives","ETHF0:USTF0",1726633352485,0.811,2332.5,2332.4,6.72593303]
["bitfinex-derivatives","ETHF0:USTF0",1726633353585,0.811,2332.5,2332.4,8.49941268]
["bitfinex-derivatives","ETHF0:USTF0",1726633353989,0.3963,2332.5,2332.4,7.86914046]
["bitfinex-derivatives","ETHF0:USTF0",1726633354388,0.3963,2332.5,2332.4,8.49938993]
["bitfinex-derivatives","ETHF0:USTF0",1726633354594,0.4272,2332.6,2332.4,8.90368993]
["bitfinex-derivatives","ETHF0:USTF0",1726633354792,0.4272,2332.6,2332.5,1.87024947]
["bitfinex-derivatives","ETHF0:USTF0",1726633355798,0.4272,2332.6,2332.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633358993,0.4272,2332.6,2332.5,2.99265172]
["bitfinex-derivatives","ETHF0:USTF0",1726633359189,0.408,2332.8,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726633359496,0.8116,2332.8,2332.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633360893,0.42866,2332.7,2332.5,1.1223823]
["bitfinex-derivatives","ETHF0:USTF0",1726633361094,1.24025,2332.8,2332.5,1.1223823]
["bitfinex-derivatives","ETHF0:USTF0",1726633361490,0.42866,2332.7,2332.4,2.3623823]
["bitfinex-derivatives","ETHF0:USTF0",1726633361699,0.42866,2332.7,2332.5,0.6302585]
["bitfinex-derivatives","ETHF0:USTF0",1726633361996,0.42867,2332.7,2332.4,2.3623823]
["bitfinex-derivatives","ETHF0:USTF0",1726633362401,0.42867,2332.7,2332.5,0.63027309]
["bitfinex-derivatives","ETHF0:USTF0",1726633362601,0.42867,2332.7,2332.4,2.3623823]
["bitfinex-derivatives","ETHF0:USTF0",1726633362803,0.42867,2332.7,2332.5,0.6302734]
["bitfinex-derivatives","ETHF0:USTF0",1726633363004,0.42867,2332.7,2332.4,2.3623823]
["bitfinex-derivatives","ETHF0:USTF0",1726633363403,0.42867,2332.7,2332.5,0.63027765]
["bitfinex-derivatives","ETHF0:USTF0",1726633363698,0.42867,2332.7,2332.5,1.1223823]
["bitfinex-derivatives","ETHF0:USTF0",1726633363901,0.8116,2332.8,2332.4,2.3623823]
["bitfinex-derivatives","ETHF0:USTF0",1726633364096,0.42868,2332.7,2332.5,0.63027897]
["bitfinex-derivatives","ETHF0:USTF0",1726633364294,0.42868,2332.6,2332.4,1.1223823]
["bitfinex-derivatives","ETHF0:USTF0",1726633364494,0.3978,2332.5,2332.4,1.68399722]
["bitfinex-derivatives","ETHF0:USTF0",1726633364705,0.7918,2332.5,2332.4,4.09743902]
["bitfinex-derivatives","ETHF0:USTF0",1726633365098,0.7918,2332.5,2332.4,3.53780514]
["bitfinex-derivatives","ETHF0:USTF0",1726633365397,0.7918,2332.5,2332.4,3.46715596]
["bitfinex-derivatives","ETHF0:USTF0",1726633365803,0.7918,2332.5,2332.4,5.10588735]
["bitfinex-derivatives","ETHF0:USTF0",1726633366396,0.7918,2332.5,2332.4,3.53816784]
["bitfinex-derivatives","ETHF0:USTF0",1726633367204,0.7918,2332.5,2332.4,3.53873575]
["bitfinex-derivatives","ETHF0:USTF0",1726633368102,0.7918,2332.5,2332.4,5.10646036]
["bitfinex-derivatives","ETHF0:USTF0",1726633368604,0.7918,2332.5,2332.4,4.09801093]
["bitfinex-derivatives","ETHF0:USTF0",1726633369106,0.7918,2332.5,2332.4,5.10646914]
["bitfinex-derivatives","ETHF0:USTF0",1726633369402,0.7918,2332.5,2332.4,4.09801093]
["bitfinex-derivatives","ETHF0:USTF0",1726633370002,0.7918,2332.5,2332.4,5.10647072]
["bitfinex-derivatives","ETHF0:USTF0",1726633370203,0.7918,2332.5,2332.4,4.09801093]
["bitfinex-derivatives","ETHF0:USTF0",1726633370606,0.7918,2332.5,2332.4,5.10646828]
["bitfinex-derivatives","ETHF0:USTF0",1726633371303,1.2205,2332.5,2332.4,5.10646828]
["bitfinex-derivatives","ETHF0:USTF0",1726633371505,1.2205,2332.5,2332.4,4.09801093]
["bitfinex-derivatives","ETHF0:USTF0",1726633371706,1.2205,2332.5,2332.4,5.10646741]
["bitfinex-derivatives","ETHF0:USTF0",1726633371906,0.7918,2332.5,2332.4,5.10646741]
["bitfinex-derivatives","ETHF0:USTF0",1726633372202,5.5077,2332.5,2332.4,0.63028706]
["bitfinex-derivatives","ETHF0:USTF0",1726633372404,5.5077,2332.5,2332.3,1.12474968]
["bitfinex-derivatives","ETHF0:USTF0",1726633372405,0.42872,2332.4,2332.3,1.12474968]
["bitfinex-derivatives","ETHF0:USTF0",1726633372700,0.42872,2332.4,2332.3,0.63032156]
["bitfinex-derivatives","ETHF0:USTF0",1726633372701,0.84463,2332.4,2332.3,0.63032156]
["bitfinex-derivatives","ETHF0:USTF0",1726633372897,5.13183,2332.4,2332.3,0.63032156]
["bitfinex-derivatives","ETHF0:USTF0",1726633373098,5.13183,2332.4,2332.3,0.63032023]
["bitfinex-derivatives","ETHF0:USTF0",1726633373510,5.13183,2332.4,2332.2,1.12474968]
["bitfinex-derivatives","ETHF0:USTF0",1726633373703,0.42873,2332.3,2332.2,1.12474968]
["bitfinex-derivatives","ETHF0:USTF0",1726633373902,0.84463,2332.4,2332.2,1.75507975]
["bitfinex-derivatives","ETHF0:USTF0",1726633374103,0.84463,2332.4,2332.2,1.12474968]
["bitfinex-derivatives","ETHF0:USTF0",1726633374604,0.84463,2332.4,2332.3,0.63032813]
["bitfinex-derivatives","ETHF0:USTF0",1726633375207,0.84463,2332.4,2332.3,1.75507781]
["bitfinex-derivatives","ETHF0:USTF0",1726633378413,0.84463,2332.4,2332.3,0.63032813]
["bitfinex-derivatives","ETHF0:USTF0",1726633379608,0.4159,2332.4,2332.2,1.55349968]
["bitfinex-derivatives","ETHF0:USTF0",1726633379816,0.4159,2332.4,2332.3,0.63033057]
["bitfinex-derivatives","ETHF0:USTF0",1726633379817,0.84462,2332.4,2332.3,0.63033057]
["bitfinex-derivatives","ETHF0:USTF0",1726633380010,0.84462,2332.4,2332.3,0.63032799]
["bitfinex-derivatives","ETHF0:USTF0",1726633380616,0.84462,2332.4,2332.3,1.75507767]
["bitfinex-derivatives","ETHF0:USTF0",1726633381516,0.84462,2332.4,2332.3,0.63032799]
["bitfinex-derivatives","ETHF0:USTF0",1726633381707,0.84462,2332.4,2332.3,1.75507767]
["bitfinex-derivatives","ETHF0:USTF0",1726633381904,0.84462,2332.4,2332.3,1.75506944]
["bitfinex-derivatives","ETHF0:USTF0",1726633382112,0.84462,2332.4,2332.3,0.63031976]
["bitfinex-derivatives","ETHF0:USTF0",1726633382311,0.4159,2332.4,2332.3,1.87031976]
["bitfinex-derivatives","ETHF0:USTF0",1726633382516,1.2205,2332.5,2332.3,5.20693266]
["bitfinex-derivatives","ETHF0:USTF0",1726633382717,1.2205,2332.5,2332.3,2.79404968]
["bitfinex-derivatives","ETHF0:USTF0",1726633383510,0.42872,2332.4,2332.3,2.79404968]
["bitfinex-derivatives","ETHF0:USTF0",1726633383712,0.42872,2332.4,2332.3,3.42435804]
["bitfinex-derivatives","ETHF0:USTF0",1726633385616,0.42872,2332.4,2332.3,2.99505804]
["bitfinex-derivatives","ETHF0:USTF0",1726633386518,0.42872,2332.4,2332.3,1.75505804]
["bitfinex-derivatives","ETHF0:USTF0",1726633386722,0.42872,2332.4,2332.3,0.63030836]
["bitfinex-derivatives","ETHF0:USTF0",1726633387319,0.42872,2332.4,2332.3,0.6303213]
["bitfinex-derivatives","ETHF0:USTF0",1726633387521,0.42872,2332.4,2332.2,2.79349968]
["bitfinex-derivatives","ETHF0:USTF0",1726633387720,0.42872,2332.4,2332.3,0.6303213]
["bitfinex-derivatives","ETHF0:USTF0",1726633388016,0.42872,2332.4,2332.2,2.79349968]
["bitfinex-derivatives","ETHF0:USTF0",1726633388218,0.42872,2332.4,2332.3,0.63032092]
["bitfinex-derivatives","ETHF0:USTF0",1726633388719,0.42873,2332.3,2332.2,2.36474968]
["bitfinex-derivatives","ETHF0:USTF0",1726633388927,3.63653,2332.3,2332.2,1.75508001]
["bitfinex-derivatives","ETHF0:USTF0",1726633389122,3.63653,2332.3,2332.2,0.63034323]
["bitfinex-derivatives","ETHF0:USTF0",1726633389417,0.42875,2332.2,2332.1,1.12474968]
["bitfinex-derivatives","ETHF0:USTF0",1726633389623,1.23525,2332.2,2332.1,1.12474968]
["bitfinex-derivatives","ETHF0:USTF0",1726633389813,1.23525,2332.2,2332.1,1.75510133]
["bitfinex-derivatives","ETHF0:USTF0",1726633390316,1.23525,2332.2,2332.1,1.75510489]
["bitfinex-derivatives","ETHF0:USTF0",1726633390517,1.23525,2332.2,2332.1,1.75510207]
["bitfinex-derivatives","ETHF0:USTF0",1726633393524,1.23525,2332.2,2332.1,1.12474968]
["bitfinex-derivatives","ETHF0:USTF0",1726633393724,0.8065,2332.2,2332.1,1.75510454]
["bitfinex-derivatives","ETHF0:USTF0",1726633393934,0.8065,2332.2,2332.1,2.38545859]
["bitfinex-derivatives","ETHF0:USTF0",1726633396228,0.8065,2332.2,2332.1,1.75510373]
["bitfinex-derivatives","ETHF0:USTF0",1726633396822,3.2078,2332.3,2332.1,5.76528437]
["bitfinex-derivatives","ETHF0:USTF0",1726633397127,3.2078,2332.3,2332.2,3.0174768]
["bitfinex-derivatives","ETHF0:USTF0",1726633397315,0.85677,2332.7,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726633397634,1.25977,2332.7,2332.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633397923,0.42868,2332.6,2332.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633398130,1.25977,2332.7,2332.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633399839,1.25977,2332.7,2332.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726633400926,0.8311,2332.7,2332.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726633401127,0.8311,2332.7,2332.5,1.55649286]
["bitfinex-derivatives","ETHF0:USTF0",1726633401517,0.8311,2332.7,2332.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726633401717,0.8311,2332.7,2332.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633401935,0.8311,2332.7,2332.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726633402929,3.63643,2332.9,2332.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726633403137,0.42865,2332.8,2332.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726633403433,3.63643,2332.9,2332.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633404725,3.2078,2332.9,2332.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633404921,0.4275,2333.0,2332.8,6.42955167]
["bitfinex-derivatives","ETHF0:USTF0",1726633405122,0.4275,2333.0,2332.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633405637,0.4275,2333.0,2332.8,2.76549286]
["bitfinex-derivatives","ETHF0:USTF0",1726633406933,0.8607,2333.0,2332.8,2.76549286]
["bitfinex-derivatives","ETHF0:USTF0",1726633407229,0.8607,2333.0,2332.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726633410441,1.28931,2333.0,2332.6,1.94039286]
["bitfinex-derivatives","ETHF0:USTF0",1726633410642,1.28931,2333.0,2332.6,3.18039286]
["bitfinex-derivatives","ETHF0:USTF0",1726633410941,1.28931,2333.0,2332.8,4.95072144]
["bitfinex-derivatives","ETHF0:USTF0",1726633411127,1.28931,2333.0,2332.7,4.95072144]
["bitfinex-derivatives","ETHF0:USTF0",1726633411333,1.28931,2333.0,2332.6,3.60907286]
["bitfinex-derivatives","ETHF0:USTF0",1726633411632,1.28931,2333.0,2332.7,4.59278382]
["bitfinex-derivatives","ETHF0:USTF0",1726633411841,3.63643,2332.9,2332.5,1.98438286]
["bitfinex-derivatives","ETHF0:USTF0",1726633412134,0.42865,2332.8,2332.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726633412328,3.2078,2332.9,2332.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726633412329,0.3928,2332.7,2332.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726633412532,0.8,2332.7,2332.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726633414640,0.8,2332.7,2332.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726633418545,0.8,2332.7,2332.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726633418740,0.8,2332.7,2332.6,4.50378312]
["bitfinex-derivatives","ETHF0:USTF0",1726633418937,1.22866,2332.7,2332.4,4.33149286]
["bitfinex-derivatives","ETHF0:USTF0",1726633419136,0.3972,2332.6,2332.4,4.76020286]
["bitfinex-derivatives","ETHF0:USTF0",1726633419537,0.3972,2332.6,2332.4,4.33149286]
["bitfinex-derivatives","ETHF0:USTF0",1726633420145,0.3972,2332.6,2332.4,4.76020286]
["bitfinex-derivatives","ETHF0:USTF0",1726633421348,0.4072,2332.7,2332.5,5.84438505]
["bitfinex-derivatives","ETHF0:USTF0",1726633421542,0.4072,2332.7,2332.5,7.39676791]
["bitfinex-derivatives","ETHF0:USTF0",1726633421847,0.4072,2332.7,2332.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726633422734,3.9994,2332.9,2332.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726633422935,0.4003,2332.9,2332.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633424143,1.24849,2333.1,2332.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633425041,1.24849,2333.1,2332.9,4.79940203]
["bitfinex-derivatives","ETHF0:USTF0",1726633430344,0.8199,2333.1,2332.9,4.79940203]
["bitfinex-derivatives","ETHF0:USTF0",1726633430851,1.2485,2333.1,2332.9,4.79940203]
["bitfinex-derivatives","ETHF0:USTF0",1726633432555,0.8199,2333.1,2332.9,4.79940203]
["bitfinex-derivatives","ETHF0:USTF0",1726633432855,0.8199,2333.1,2332.9,5.20260203]
["bitfinex-derivatives","ETHF0:USTF0",1726633433060,1.24849,2333.1,2332.9,5.20260203]
["bitfinex-derivatives","ETHF0:USTF0",1726633434264,1.24849,2333.1,2332.6,0.38459722]
["bitfinex-derivatives","ETHF0:USTF0",1726633434265,6.21932,2333.0,2332.6,0.38459722]
["bitfinex-derivatives","ETHF0:USTF0",1726633434555,0.42873,2332.4,2332.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726633434761,0.42873,2332.4,2331.9,0.47185689]
["bitfinex-derivatives","ETHF0:USTF0",1726633434762,3.2078,2332.2,2332.1,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633440662,4.87655,2332.2,2332.1,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633440962,3.2078,2332.2,2332.1,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633441158,3.63655,2332.2,2332.1,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633442758,3.2078,2332.2,2332.1,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633453572,0.42875,2332.3,2332.1,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633453873,0.42875,2332.3,2332.2,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633456072,0.42873,2332.3,2332.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726633456375,0.8509,2332.6,2332.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726633456376,3.2078,2333.0,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726633456575,0.42865,2332.8,2332.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726633456777,5.2676,2333.0,2332.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1726633456978,0.42866,2332.7,2332.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1726633457471,0.42868,2332.6,2332.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1726633459275,0.42868,2332.6,2332.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726633461179,0.42868,2332.6,2332.5,2.09130489]
["bitfinex-derivatives","ETHF0:USTF0",1726633464481,0.42866,2332.8,2332.5,2.09130489]
["bitfinex-derivatives","ETHF0:USTF0",1726633464777,0.42866,2332.7,2332.6,2.07410489]
["bitfinex-derivatives","ETHF0:USTF0",1726633464975,0.42866,2332.7,2332.6,2.49830489]
["bitfinex-derivatives","ETHF0:USTF0",1726633471784,0.42868,2332.6,2332.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726633471980,9.1618,2332.6,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633472187,1.24,2332.2,2332.0,2.50790489]
["bitfinex-derivatives","ETHF0:USTF0",1726633472383,1.24,2332.1,2332.0,2.50790489]
["bitfinex-derivatives","ETHF0:USTF0",1726633472578,1.24,2332.1,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726633472579,5.528,2332.1,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726633472782,3.2078,2332.3,2332.0,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633472991,3.2078,2332.3,2332.1,2.92640489]
["bitfinex-derivatives","ETHF0:USTF0",1726633473186,3.63654,2332.3,2332.1,2.92640489]
["bitfinex-derivatives","ETHF0:USTF0",1726633474184,3.2078,2332.3,2332.1,2.92640489]
["bitfinex-derivatives","ETHF0:USTF0",1726633474688,3.63654,2332.3,2332.1,2.92640489]
["bitfinex-derivatives","ETHF0:USTF0",1726633474987,3.2078,2332.3,2332.2,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633475291,3.63653,2332.3,2332.2,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633475492,3.2078,2332.3,2332.2,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633477294,4.04109,2332.6,2332.2,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633477500,3.2078,2332.6,2332.4,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633477786,3.63648,2332.6,2332.5,2.90700489]
["bitfinex-derivatives","ETHF0:USTF0",1726633478180,4.06608,2332.6,2332.5,2.90700489]
["bitfinex-derivatives","ETHF0:USTF0",1726633479586,4.06608,2332.6,2332.5,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633481689,4.06608,2332.6,2332.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726633481690,0.42871,2332.5,2332.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726633481891,3.2078,2332.3,2332.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726633482393,3.2078,2332.3,2332.2,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633484495,1.66871,2332.5,2332.2,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633484695,0.42871,2332.5,2332.4,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633485588,3.2078,2332.6,2332.4,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633485793,0.42867,2332.7,2332.5,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1726633486001,0.42867,2332.7,2332.6,2.06780489]
["bitfinex-derivatives","ETHF0:USTF0",1726633486391,4.8654,2332.9,2332.6,2.06780489]
["bitfinex-derivatives","ETHF0:USTF0",1726633486392,3.2078,2332.9,2332.6,2.06780489]
["bitfinex-derivatives","ETHF0:USTF0",1726633486598,3.2078,2332.9,2332.8,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633486786,3.63642,2332.9,2332.8,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633488102,4.03592,2332.9,2332.8,1.66820489]
["bitfinex-derivatives","ETHF0:USTF0",1726633492007,0.42866,2332.7,2332.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726633492301,1.66866,2332.7,2332.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726633492600,1.66866,2332.7,2332.6,2.06780489]
["bitfinex-derivatives","ETHF0:USTF0",1726633498716,1.07119,2333.8,2332.6,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726633498911,1.24,2333.8,2332.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726633499105,0.42851,2333.5,2333.0,0.63014346]
["bitfinex-derivatives","ETHF0:USTF0",1726633499306,1.24,2333.6,2332.9,4.87641]
["bitfinex-derivatives","ETHF0:USTF0",1726633499505,0.42856,2333.3,2333.0,0.63016843]
["bitfinex-derivatives","ETHF0:USTF0",1726633499694,1.24,2333.4,2332.7,1.68534258]
["bitfinex-derivatives","ETHF0:USTF0",1726633499900,0.85336,2333.3,2332.8,1.05882132]
["bitfinex-derivatives","ETHF0:USTF0",1726633500199,0.85336,2333.3,2332.9,0.63018132]
["bitfinex-derivatives","ETHF0:USTF0",1726633500396,0.4248,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726633500599,0.85335,2333.3,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726633500801,0.4248,2333.3,2332.9,1.05876968]
["bitfinex-derivatives","ETHF0:USTF0",1726633501007,0.4248,2333.3,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726633501607,1.24,2333.2,2332.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726633501808,1.24,2333.2,2332.7,1.68534258]
["bitfinex-derivatives","ETHF0:USTF0",1726633501809,1.24,2333.2,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726633502005,1.24,2333.2,2332.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726633502810,0.85335,2333.3,2332.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726633502811,1.24,2333.0,2332.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726633503304,1.66861,2333.0,2332.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726633503514,2.08441,2333.0,2332.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726633503907,1.6558,2333.0,2332.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726633509114,2.08441,2333.0,2332.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726633511223,0.42862,2332.9,2332.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726633511412,0.42865,2332.8,2332.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726633511722,1.24,2332.7,2332.4,1.68411]
["bitfinex-derivatives","ETHF0:USTF0",1726633511923,1.6642,2332.7,2332.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1726633513221,2.09287,2332.7,2332.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1726633516027,1.6687,2332.5,2332.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1726633516420,1.6687,2332.5,2332.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726633517216,0.42873,2332.4,2332.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726633517421,1.24,2332.3,2332.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1726633518123,2.06053,2332.4,2332.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1726633518314,1.6318,2332.4,2332.1,1.66846]
["bitfinex-derivatives","ETHF0:USTF0",1726633518511,4.45749,2332.6,2332.1,1.66846]
["bitfinex-derivatives","ETHF0:USTF0",1726633518714,1.6687,2332.5,2332.1,1.66846]
["bitfinex-derivatives","ETHF0:USTF0",1726633519730,1.6687,2332.5,2332.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1726633519922,2.0992,2332.5,2332.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1726633521128,2.0992,2332.5,2332.1,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1726633521425,1.66872,2332.4,2332.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1726633524729,1.66875,2332.2,2332.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726633525326,2.10125,2332.2,2332.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726633525628,0.42879,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633525821,0.4243,2331.9,2331.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726633526334,0.85311,2331.9,2331.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726633526626,0.4243,2331.9,2331.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726633528816,1.24,2332.0,2331.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726633529422,2.49398,2332.1,2331.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726633529624,2.08638,2332.1,2331.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726633532635,0.42879,2332.0,2331.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726633532841,0.4156,2332.0,2331.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726633534932,0.8233,2332.3,2331.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1726633535135,0.3961,2332.5,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633535437,2.47121,2332.5,2332.1,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1726633535631,2.47121,2332.5,2332.1,1.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726633537034,0.42873,2332.4,2332.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726633537428,1.24,2332.3,2332.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726633537836,0.3905,2332.2,2332.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726633549644,0.3905,2332.2,2332.1,1.61697]
["bitfinex-derivatives","ETHF0:USTF0",1726633549853,0.42865,2332.8,2332.4,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726633550153,0.4136,2332.7,2332.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726633550334,0.4136,2332.7,2332.5,1.67039]
["bitfinex-derivatives","ETHF0:USTF0",1726633551435,0.4136,2332.7,2332.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726633552147,1.24,2332.6,2332.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726633552637,1.24,2332.6,2332.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1726633553547,1.24,2332.6,2332.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726633553840,3.2078,2333.0,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726633554044,3.2078,2333.0,2332.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726633554243,3.6385,2333.0,2332.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726633554434,4.8785,2333.0,2332.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726633554641,5.30711,2333.0,2332.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726633554835,2.09931,2333.0,2332.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726633556242,1.66863,2332.9,2332.5,2.36937426]
["bitfinex-derivatives","ETHF0:USTF0",1726633556445,0.828,2332.8,2332.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726633556643,1.66866,2332.7,2332.4,4.32998426]
["bitfinex-derivatives","ETHF0:USTF0",1726633556844,1.24,2332.6,2332.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726633557044,0.82677,2332.7,2332.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726633557045,1.6381,2332.7,2332.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726633557239,0.3981,2332.7,2332.4,4.05341]
["bitfinex-derivatives","ETHF0:USTF0",1726633557443,0.3981,2332.7,2332.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726633557650,0.82677,2332.7,2332.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726633558144,0.3981,2332.7,2332.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726633559342,0.82677,2332.7,2332.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726633560942,2.06677,2332.7,2332.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726633561152,1.6381,2332.7,2332.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726633561540,0.3981,2332.7,2332.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726633561744,0.828,2332.8,2332.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726633562046,0.8122,2333.1,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726633562237,0.8122,2333.1,2332.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726633562651,0.8122,2333.1,2333.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726633563444,1.24079,2333.1,2333.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726633563854,2.48079,2333.1,2333.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726633567953,2.48079,2333.1,2332.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726633568153,0.3903,2333.0,2332.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726633568658,0.81891,2333.0,2332.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726633569453,2.48079,2333.1,2332.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726633571052,2.0522,2333.1,2332.8,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1726633571555,1.6387,2333.1,2332.8,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1726633572464,2.06729,2333.1,2332.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726633573964,0.42861,2333.0,2332.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726633574154,2.0673,2333.1,2332.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726633574549,0.42861,2333.0,2332.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726633575064,2.0673,2333.1,2332.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726633582462,0.42854,2333.4,2332.9,2.36218426]
["bitfinex-derivatives","ETHF0:USTF0",1726633582661,0.42854,2333.4,2333.0,4.06449]
["bitfinex-derivatives","ETHF0:USTF0",1726633582864,0.42854,2333.4,2333.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726633583166,0.85544,2333.4,2333.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726633583467,0.42855,2333.3,2333.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726633585665,0.42855,2333.3,2333.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726633589366,3.63635,2333.3,2333.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726633591071,0.42855,2333.3,2333.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726633593782,0.42857,2333.2,2333.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726633594276,0.42857,2333.3,2333.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726633595975,0.42857,2333.2,2333.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726633599876,0.42856,2333.3,2333.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726633601074,0.42855,2333.3,2333.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726633602179,0.4269,2333.4,2333.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726633602373,0.42857,2333.2,2333.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726633604973,1.6669,2333.4,2332.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726633604974,0.42859,2333.1,2332.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726633605182,1.2635,2333.1,2332.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726633605387,1.2635,2333.1,2332.9,4.73018426]
["bitfinex-derivatives","ETHF0:USTF0",1726633605982,0.42856,2333.3,2333.0,1.55079426]
["bitfinex-derivatives","ETHF0:USTF0",1726633606180,0.83446,2333.3,2333.0,1.55079426]
["bitfinex-derivatives","ETHF0:USTF0",1726633606380,0.83446,2333.3,2333.0,2.18092991]
["bitfinex-derivatives","ETHF0:USTF0",1726633606582,0.42856,2333.3,2333.1,0.63012312]
["bitfinex-derivatives","ETHF0:USTF0",1726633606881,0.42855,2333.3,2333.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726633613583,1.67194,2333.4,2333.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726633613890,3.2078,2334.1,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726633614187,1.24623,2334.0,2333.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726633614691,3.2078,2334.1,2333.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726633614884,3.2078,2334.1,2333.8,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1726633617290,0.42841,2334.1,2333.8,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1726633618685,4.02859,2334.2,2333.8,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1726633620100,0.42841,2334.1,2333.8,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1726633620397,0.42841,2334.1,2333.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726633620695,0.42842,2334.1,2333.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726633621498,0.42842,2334.1,2333.8,2.09556]
["bitfinex-derivatives","ETHF0:USTF0",1726633621700,0.42842,2334.1,2333.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726633621997,0.42842,2334.1,2333.7,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1726633621998,0.42844,2333.9,2333.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726633622386,0.4249,2333.8,2333.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726633622788,3.2078,2334.5,2333.7,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726633623094,0.42839,2334.2,2333.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726633623302,0.8252,2334.1,2333.8,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1726633623599,1.2404,2334.1,2333.8,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1726633624794,1.0707,2334.8,2333.8,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1726633624795,3.2078,2334.9,2334.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726633624990,0.42833,2334.6,2334.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726633625296,0.42833,2334.5,2334.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726633625492,0.8399,2334.4,2334.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726633625693,1.2658,2334.4,2334.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726633625888,1.69416,2334.4,2334.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726633626099,0.42837,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633626787,1.2658,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633626788,1.69416,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633626988,0.42837,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633627194,1.69417,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633627595,0.42839,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633627797,2.5058,2334.4,2333.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726633628107,0.4284,2334.2,2333.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726633628401,4.27843,2335.0,2334.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726633628594,0.42832,2334.6,2334.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726633628798,1.2203,2334.8,2334.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726633629101,0.42834,2334.5,2334.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726633629400,1.1999,2334.4,2334.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726633630890,3.2078,2335.0,2334.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726633631097,0.8087,2334.8,2334.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726633631303,0.4283,2334.7,2334.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726633631490,0.8087,2334.8,2334.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726633631491,0.42831,2334.6,2334.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726633631697,0.4283,2334.7,2334.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726633637001,3.2078,2335.0,2334.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726633637202,1.70406,2334.9,2334.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726633640207,5.8778,2335.3,2334.5,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1726633640406,0.42826,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633640904,0.42826,2335.0,2334.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726633642202,1.64783,2335.1,2334.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726633642596,0.42824,2335.0,2334.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726633644007,1.2196,2335.1,2334.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726633644008,0.42826,2334.9,2334.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726633650414,0.4039,2334.8,2334.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726633654415,0.83218,2334.8,2334.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726633654813,0.4039,2334.8,2334.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726633655218,0.822,2335.1,2334.7,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726633655427,0.42825,2335.0,2334.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726633656923,1.2404,2335.1,2334.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633656924,0.8275,2335.1,2334.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633657214,0.8275,2335.1,2334.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726633657421,0.8275,2335.1,2335.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726633667926,0.42821,2335.2,2335.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726633668332,1.28628,2335.4,2335.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633668634,0.8581,2335.4,2335.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633668837,3.2078,2335.5,2335.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633669130,13.67218863,2336.3,2335.4,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726633669330,0.8511,2336.2,2335.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633669537,1.28,2336.2,2335.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633669836,1.70803,2336.2,2335.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633670031,0.42804,2336.1,2335.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633670230,1.28,2336.2,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633670429,0.42806,2336.0,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633672024,0.42807,2335.9,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633672336,0.84527,2335.9,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633676527,0.84527,2335.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633676729,0.4281,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633676940,1.2589,2335.8,2335.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726633679129,1.2589,2335.8,2335.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633681539,0.42811,2335.7,2335.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633682837,0.42813,2335.6,2335.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726633683045,0.42813,2335.6,2335.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1726633683046,0.42818,2335.3,2335.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1726633683228,0.4322,2335.6,2335.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1726633683538,0.42816,2335.5,2335.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633683747,0.42818,2335.4,2335.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633685136,0.42818,2335.3,2335.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726633685338,1.65888,2335.3,2335.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726633686039,0.42815,2335.5,2335.2,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726633686241,0.42815,2335.5,2335.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633686843,0.85085,2335.5,2335.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633690343,0.83054,2335.6,2335.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633690845,0.83054,2335.6,2335.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726633698053,0.42824,2335.1,2334.8,7.04824225]
["bitfinex-derivatives","ETHF0:USTF0",1726633698253,0.42822,2335.1,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633700449,0.8484,2335.3,2334.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726633700450,0.42824,2335.0,2334.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726633700646,1.25304,2335.0,2334.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726633703445,1.25304,2335.0,2334.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726633703948,0.42823,2335.1,2334.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726633704255,0.42823,2335.1,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633704750,0.42823,2335.1,2334.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726633705047,0.42823,2335.1,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633710157,0.42824,2335.0,2334.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726633710454,0.85344,2335.0,2334.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726633710649,0.42827,2334.9,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633710851,0.428,2334.9,2334.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726633711052,0.85627,2334.9,2334.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726633711752,0.42828,2334.8,2334.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726633713265,0.428,2334.9,2334.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726633713463,0.83949,2334.7,2334.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726633714049,0.83949,2334.7,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633714254,0.42831,2334.6,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633723465,3.63611,2334.6,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633723868,3.63611,2334.6,2334.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726633723869,0.42836,2334.4,2334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633724468,1.28696,2334.4,2334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633736873,0.42835,2334.4,2334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633738483,0.42837,2334.3,2334.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726633738786,0.85667,2334.3,2334.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726633739081,0.85667,2334.3,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633742281,0.4283,2334.3,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633742479,0.85667,2334.3,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633750083,0.85667,2334.3,2334.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1726633752187,0.42839,2334.2,2334.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1726633753092,0.4283,2334.3,2334.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1726633753788,0.42839,2334.2,2334.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1726633754891,0.4283,2334.3,2334.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1726633755484,0.85668,2334.3,2334.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1726633755886,0.85668,2334.3,2334.0,5.26842]
["bitfinex-derivatives","ETHF0:USTF0",1726633757087,0.42839,2334.2,2334.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1726633757489,0.42839,2334.2,2334.0,5.95921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633757691,0.4283,2334.3,2334.0,5.95921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633757692,0.85668,2334.3,2334.0,5.95921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633757896,0.85668,2334.3,2334.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1726633758387,0.42835,2334.4,2334.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726633758586,0.4214,2334.5,2334.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726633758783,0.84974,2334.5,2334.2,2.06188]
["bitfinex-derivatives","ETHF0:USTF0",1726633758992,0.84974,2334.5,2334.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726633759894,0.42835,2334.4,2334.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726633760096,0.86055,2334.4,2334.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726633761890,0.86055,2334.4,2334.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726633762096,0.42837,2334.3,2334.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726633765294,0.42839,2334.2,2334.0,5.95921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633765496,0.42839,2334.2,2334.1,0.62273401]
["bitfinex-derivatives","ETHF0:USTF0",1726633765697,0.42839,2334.2,2334.0,5.12701759]
["bitfinex-derivatives","ETHF0:USTF0",1726633766294,0.42839,2334.2,2334.1,0.62274365]
["bitfinex-derivatives","ETHF0:USTF0",1726633766701,0.42839,2334.2,2334.0,5.12701759]
["bitfinex-derivatives","ETHF0:USTF0",1726633766905,0.42839,2334.2,2334.1,0.62274505]
["bitfinex-derivatives","ETHF0:USTF0",1726633768093,0.42839,2334.2,2334.1,0.62274617]
["bitfinex-derivatives","ETHF0:USTF0",1726633770502,0.42839,2334.2,2334.1,1.74196376]
["bitfinex-derivatives","ETHF0:USTF0",1726633771102,0.42839,2334.2,2334.1,0.62274617]
["bitfinex-derivatives","ETHF0:USTF0",1726633771500,0.42839,2334.2,2334.1,1.74196376]
["bitfinex-derivatives","ETHF0:USTF0",1726633771705,0.42839,2334.2,2334.1,1.74196242]
["bitfinex-derivatives","ETHF0:USTF0",1726633771999,0.42838,2334.3,2334.1,1.74196242]
["bitfinex-derivatives","ETHF0:USTF0",1726633772192,0.42838,2334.3,2334.0,5.12701759]
["bitfinex-derivatives","ETHF0:USTF0",1726633772393,0.42838,2334.3,2334.1,1.74196402]
["bitfinex-derivatives","ETHF0:USTF0",1726633772601,0.42838,2334.3,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633773202,0.42839,2334.2,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633773398,0.4214,2334.5,2334.1,1.74196087]
["bitfinex-derivatives","ETHF0:USTF0",1726633773599,0.4214,2334.5,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633774204,0.42838,2334.3,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633774805,0.4214,2334.5,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633776103,0.42838,2334.3,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633776302,0.42839,2334.2,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633776513,0.42839,2334.2,2334.1,1.74195704]
["bitfinex-derivatives","ETHF0:USTF0",1726633777612,0.42839,2334.2,2334.1,4.94975704]
["bitfinex-derivatives","ETHF0:USTF0",1726633778513,0.42839,2334.2,2334.1,1.74195704]
["bitfinex-derivatives","ETHF0:USTF0",1726633778719,0.42839,2334.2,2334.1,0.62273945]
["bitfinex-derivatives","ETHF0:USTF0",1726633779115,0.42839,2334.2,2334.1,0.62275513]
["bitfinex-derivatives","ETHF0:USTF0",1726633779311,0.42839,2334.2,2334.1,1.74197272]
["bitfinex-derivatives","ETHF0:USTF0",1726633779824,0.42838,2334.3,2334.1,4.94977272]
["bitfinex-derivatives","ETHF0:USTF0",1726633780025,0.42838,2334.3,2334.1,4.32701759]
["bitfinex-derivatives","ETHF0:USTF0",1726633780320,0.42838,2334.3,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633780517,0.42839,2334.2,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633780727,0.4087,2334.4,2334.1,1.74196445]
["bitfinex-derivatives","ETHF0:USTF0",1726633780914,0.83707,2334.4,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633781113,0.83707,2334.4,2334.2,0.62274164]
["bitfinex-derivatives","ETHF0:USTF0",1726633781314,0.83707,2334.4,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633781816,0.83707,2334.4,2334.2,0.62273741]
["bitfinex-derivatives","ETHF0:USTF0",1726633782016,0.4087,2334.4,2334.1,1.54761759]
["bitfinex-derivatives","ETHF0:USTF0",1726633782217,0.4087,2334.4,2334.2,0.62273489]
["bitfinex-derivatives","ETHF0:USTF0",1726633782423,0.4087,2334.4,2334.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726633782717,0.4214,2334.5,2334.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726633782917,1.26881,2334.6,2334.3,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1726633783119,1.26881,2334.6,2334.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726633789436,0.42833,2334.5,2334.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726633789627,0.82433,2334.5,2334.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726633789822,0.82434,2334.5,2334.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726633791823,0.396,2334.5,2334.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726633792231,0.82434,2334.5,2334.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726633792735,0.396,2334.5,2334.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726633792922,0.82434,2334.5,2334.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726633793727,0.42835,2334.4,2334.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726633794028,0.82434,2334.5,2334.3,1.40850441]
["bitfinex-derivatives","ETHF0:USTF0",1726633794228,0.82434,2334.5,2334.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726633798735,1.26882,2334.6,2334.3,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1726633798926,1.26882,2334.6,2334.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726633799330,0.42834,2334.5,2334.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726633800235,1.26882,2334.6,2334.3,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1726633800438,3.2078,2334.8,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633800733,3.2078,2334.8,2334.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726633800937,3.63608,2334.8,2334.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726633801542,3.2078,2334.8,2334.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726633801847,3.63608,2334.8,2334.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726633804939,3.2078,2335.2,2334.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726633805142,0.42825,2335.0,2334.7,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726633805336,0.42825,2335.0,2334.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726633805534,0.42825,2335.0,2334.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726633805535,0.42826,2334.9,2334.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726633805737,0.8297,2335.0,2334.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726633805937,0.3977,2334.8,2334.6,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1726633806538,0.82598,2334.8,2334.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726633807841,0.42829,2334.7,2334.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726633808140,0.42833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633808336,0.42833,2334.5,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633808337,0.42837,2334.3,2334.1,1.11921759]
["bitfinex-derivatives","ETHF0:USTF0",1726633808541,0.42837,2334.3,2333.8,4.32701759]
["bitfinex-derivatives","ETHF0:USTF0",1726633808542,0.4284,2334.1,2333.8,4.32701759]
["bitfinex-derivatives","ETHF0:USTF0",1726633808739,0.83033,2334.0,2333.8,4.32701759]
["bitfinex-derivatives","ETHF0:USTF0",1726633809042,1.6319,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633809451,0.4019,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633810336,0.4019,2334.0,2333.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726633810533,0.8201,2334.2,2333.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633810737,0.8201,2334.2,2334.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726633810940,3.2078,2334.5,2334.0,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1726633811146,4.44803,2334.5,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633811346,4.0197,2334.5,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633811546,4.0197,2334.5,2334.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726633811940,0.8119,2334.5,2334.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726633812541,1.24024,2334.5,2334.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726633812747,1.24024,2334.5,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726633812748,0.42835,2334.4,2334.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726633812952,0.8119,2334.5,2334.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726633812953,0.4284,2334.2,2334.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726633813141,1.25,2334.1,2333.8,4.32701759]
["bitfinex-derivatives","ETHF0:USTF0",1726633813345,1.25,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633813346,2.4453,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633813644,0.42844,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633813850,0.42844,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633814646,0.42847,2333.8,2333.5,2.74601759]
["bitfinex-derivatives","ETHF0:USTF0",1726633814951,0.4154,2333.7,2333.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726633815146,0.8072,2333.7,2333.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726633815340,0.8072,2333.7,2333.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1726633816255,1.23568,2333.7,2333.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726633816847,1.23568,2333.7,2333.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726633817459,0.4285,2333.6,2333.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726633817641,1.23569,2333.7,2333.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726633817950,0.4078,2333.5,2333.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726633818354,0.8072,2333.7,2333.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726633818855,1.23568,2333.7,2333.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726633820754,1.23568,2333.7,2333.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726633821157,0.4285,2333.6,2333.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726633821657,0.4188,2333.5,2333.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726633825449,0.8072,2333.7,2333.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726633825857,1.23568,2333.7,2333.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726633826353,0.8072,2333.7,2333.4,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1726633826560,0.42844,2334.0,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726633826758,0.4232,2334.0,2333.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726633826957,0.42844,2333.9,2333.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726633827256,0.42844,2333.9,2333.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726633828059,0.84234,2333.9,2333.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726633831447,0.42849,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633831658,0.86067,2333.8,2333.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726633832058,0.4094,2333.7,2333.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726633833065,0.83789,2333.7,2333.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726633834063,0.4094,2333.7,2333.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726633834960,0.4322,2333.8,2333.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726633835163,0.4322,2333.8,2333.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726633835164,1.6234,2333.7,2333.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726633835358,1.6234,2333.7,2333.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726633835557,0.42853,2333.4,2333.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726633836063,1.2369,2333.4,2333.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726633837266,1.2369,2333.4,2333.0,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1726633837267,1.2369,2333.4,2333.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726633837466,2.4669,2333.4,2333.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726633837671,1.65858,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633837860,1.65858,2333.2,2332.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726633838162,0.4286,2333.1,2332.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726633838367,0.8516,2333.0,2332.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726633838565,1.2599,2333.0,2332.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726633838956,2.91851,2333.0,2332.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726633839159,2.91851,2333.0,2332.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726633839160,0.42864,2332.8,2332.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726633839355,0.42864,2332.8,2332.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726633839564,0.42864,2332.8,2332.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726633840773,2.68,2332.8,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633841156,0.42867,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633841464,0.42868,2332.6,2332.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726633841664,0.4105,2332.5,2332.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726633842066,0.8294,2332.5,2332.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726633842868,1.2581,2332.5,2332.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726633843371,0.8294,2332.5,2332.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726633843961,4.71593,2332.4,2332.1,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726633844269,3.93811,2332.5,2332.0,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1726633844462,3.93811,2332.5,2332.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726633844964,3.5094,2332.5,2332.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726633845261,0.42872,2332.4,2332.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726633845467,0.42874,2332.3,2332.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726633845971,0.4126,2332.2,2332.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726633849375,0.84136,2332.2,2332.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726633849667,0.42877,2332.1,2332.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726633849868,0.42877,2332.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633850171,1.23069,2332.0,2331.7,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726633850472,0.8019,2332.0,2331.7,4.05834]
["bitfinex-derivatives","ETHF0:USTF0",1726633852272,0.8019,2332.0,2331.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726633853869,0.84136,2332.2,2331.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1726633854065,0.84136,2332.2,2331.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726633855182,0.4126,2332.2,2331.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726633855371,0.4126,2332.2,2331.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726633856673,0.4126,2332.2,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726633856874,0.4126,2332.2,2331.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726633856875,0.4126,2332.2,2331.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726633859072,0.4126,2332.2,2332.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726633859870,0.4126,2332.2,2332.0,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1726633860065,0.4126,2332.2,2332.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726633860670,0.4126,2332.2,2332.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726633860979,0.4239,2332.3,2332.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726633861473,0.82591,2332.5,2332.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726633861672,0.82591,2332.5,2332.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726633861868,3.2078,2332.6,2332.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726633862077,3.2078,2332.9,2332.6,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726633862380,3.63643,2332.9,2332.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726633862771,0.42864,2332.8,2332.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726633862968,0.42867,2332.7,2332.3,5.29533]
["bitfinex-derivatives","ETHF0:USTF0",1726633863170,0.82588,2332.6,2332.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726633863366,0.3972,2332.6,2332.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726633863971,0.3972,2332.6,2332.4,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1726633864167,0.3975,2332.7,2332.4,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1726633864384,0.82616,2332.7,2332.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726633865875,0.3975,2332.7,2332.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726633866279,0.82617,2332.7,2332.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726633867078,0.42868,2332.6,2332.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726633867473,0.427,2332.5,2332.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726633870191,0.42872,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633870371,0.42873,2332.3,2331.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1726633870571,0.83503,2332.3,2331.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1726633870787,0.4275,2332.2,2331.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1726633871285,0.4275,2332.2,2331.9,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1726633871487,0.4275,2332.2,2331.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1726633873278,0.4275,2332.2,2331.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726633873478,0.42879,2332.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633873683,0.4021,2332.0,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633874485,0.3946,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633875789,0.3946,2331.9,2331.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726633875979,0.4276,2331.8,2331.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726633876482,0.4276,2331.8,2331.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726633876483,0.4276,2331.8,2331.5,4.26931225]
["bitfinex-derivatives","ETHF0:USTF0",1726633876687,0.4276,2331.8,2331.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726633878683,0.85643,2331.8,2331.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726633878887,4.7164,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633879087,0.42888,2331.6,2331.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726633879287,3.5345,2331.5,2331.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726633879484,0.3921,2331.4,2331.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726633879683,0.3921,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726633879991,0.8169,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726633880989,0.8169,2331.5,2331.1,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1726633881785,1.24578,2331.5,2331.1,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1726633881979,0.8169,2331.5,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726633882396,0.8169,2331.5,2331.1,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1726633882891,0.8169,2331.5,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726633885490,0.3997,2331.6,2331.1,6.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726633885700,0.8273,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633885992,0.42885,2331.7,2331.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726633886595,1.25614,2331.8,2331.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726633888189,1.25614,2331.8,2331.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726633890098,0.8273,2331.8,2331.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726633890302,0.8273,2331.8,2331.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1726633890789,0.3956,2331.9,2331.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1726633890991,0.3956,2331.9,2331.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726633891402,0.3956,2331.9,2331.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726633891698,0.8051,2332.1,2331.8,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1726633893104,0.3953,2332.3,2331.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726633893291,0.8076,2332.5,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633893498,0.8076,2332.5,2332.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726633893803,0.42873,2332.4,2332.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726633894001,0.42873,2332.4,2332.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726633894201,0.42873,2332.3,2332.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726633894397,2.68,2332.4,2331.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726633894609,0.8329,2332.2,2331.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726633894903,0.83468,2332.1,2331.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726633895206,0.4059,2332.1,2331.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726633896201,0.83467,2332.1,2331.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726633896391,0.83468,2332.1,2331.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726633897102,0.42879,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633897290,0.42879,2332.0,2331.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726633897493,0.4285,2331.9,2331.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726633897699,3.10884,2331.8,2331.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726633897997,3.52484,2331.8,2331.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726633898402,3.096,2331.8,2331.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726633898893,3.52483,2331.8,2331.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726633901808,0.4142,2331.7,2331.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726633901997,0.4142,2331.7,2331.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726633909295,0.3939,2331.6,2331.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726633911205,0.416,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726633911403,0.416,2331.8,2331.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1726633913602,0.3939,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726633913808,0.3939,2331.9,2331.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1726633914111,0.82271,2331.9,2331.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1726633914909,0.3939,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726633915513,0.3939,2331.9,2331.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726633916310,0.82271,2331.9,2331.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726633917308,0.3939,2331.9,2331.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726633918117,2.06271,2331.9,2331.6,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1726633918309,2.06272,2331.9,2331.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726633918813,2.06272,2331.9,2331.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1726633919611,1.6339,2331.9,2331.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1726633920011,0.3939,2331.9,2331.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1726633923215,0.3939,2331.9,2331.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1726633923714,0.82271,2331.9,2331.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726633923913,0.42883,2331.8,2331.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726633924116,0.4308,2331.7,2331.5,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1726633924322,0.4308,2331.7,2331.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726633924512,0.8091,2331.6,2331.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726633924815,0.42889,2331.5,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633925018,0.42889,2331.5,2331.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726633925917,2.0491,2331.6,2331.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726633926219,2.47797,2331.6,2331.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726633926619,0.42888,2331.5,2331.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726633926920,2.47798,2331.6,2331.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726633927124,0.42888,2331.5,2331.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726633927522,1.24,2331.4,2331.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726633927729,2.47797,2331.6,2331.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726633930725,2.47798,2331.6,2331.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726633932621,2.0491,2331.6,2331.3,4.06792]
["bitfinex-derivatives","ETHF0:USTF0",1726633932818,2.0491,2331.6,2331.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726633933121,2.47796,2331.6,2331.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726633933520,2.0491,2331.6,2331.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726633934121,2.47796,2331.6,2331.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726633937622,0.42889,2331.5,2331.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726633937827,0.42889,2331.5,2331.1,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726633938130,0.42889,2331.5,2331.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726633940536,0.42889,2331.5,2331.1,2.4531131]
["bitfinex-derivatives","ETHF0:USTF0",1726633940537,1.24,2331.3,2331.1,1.1734731]
["bitfinex-derivatives","ETHF0:USTF0",1726633940728,1.24,2331.3,2331.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726633941030,1.2403,2331.2,2331.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726633941234,1.66924,2331.2,2331.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726633942026,15.16664,2331.2,2331.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726633942332,0.42907,2330.5,2330.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726633942529,1.24,2330.4,2330.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726633944236,1.24,2330.5,2330.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726633944830,0.821,2330.7,2330.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726633945028,0.42899,2331.0,2330.5,3.63686]
["bitfinex-derivatives","ETHF0:USTF0",1726633945236,0.42899,2331.0,2330.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1726633945237,1.24,2330.9,2330.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1726633945834,1.24,2330.9,2330.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726633946033,0.42899,2330.9,2330.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726633946423,3.50718,2331.0,2330.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726633947031,0.429,2330.9,2330.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726633949241,0.42901,2330.8,2330.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726633949737,7.39943,2330.8,2330.3,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1726633949934,0.8429,2330.7,2330.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726633950540,0.8429,2330.7,2330.4,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1726633951627,0.4189,2330.7,2330.4,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1726633951937,3.10903,2330.8,2330.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726633952333,0.42903,2330.7,2330.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726633952540,2.68,2330.8,2330.4,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1726633952541,0.8139,2330.6,2330.4,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1726633952751,0.8139,2330.6,2330.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726633953233,0.4271,2330.7,2330.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726633953635,0.85613,2330.7,2330.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726633954742,0.42905,2330.6,2330.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726633955039,3.5148,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633955342,0.42907,2330.5,2330.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726633955540,3.5148,2330.6,2330.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726633955541,3.94386,2330.6,2330.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726633955936,1.26386,2330.6,2330.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726633957347,0.8348,2330.6,2330.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726633957843,0.4212,2330.6,2330.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726633958742,0.85025,2330.6,2330.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726633958932,0.4212,2330.6,2330.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726633961036,0.85025,2330.6,2330.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726633961435,0.4212,2330.6,2330.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726633961633,0.4212,2330.6,2330.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726633963044,0.4212,2330.6,2330.3,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1726633963539,0.4271,2330.7,2330.3,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1726633963540,0.85613,2330.7,2330.3,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1726633963846,0.3975,2330.6,2330.3,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1726633966149,0.4271,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726633966341,0.4271,2330.7,2330.3,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1726633966535,0.4271,2330.7,2330.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726633966735,0.4271,2330.7,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726633966953,0.4317,2330.9,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726633967149,3.63676,2331.1,2330.8,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726633967150,4.0186,2331.1,2330.8,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726633967453,4.4455,2331.1,2330.8,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726633967637,4.87446,2331.1,2330.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726633969050,1.24,2331.0,2330.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726633970250,1.24,2331.0,2330.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726633970451,1.24,2331.0,2330.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726633970452,1.66898,2331.0,2330.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726633970644,1.24,2331.0,2330.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726633970844,1.24,2331.0,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726633970845,1.66898,2331.0,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726633971149,1.24,2330.9,2330.5,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726633971453,1.24,2330.9,2330.5,4.85255]
["bitfinex-derivatives","ETHF0:USTF0",1726633971454,1.669,2330.9,2330.5,4.85255]
["bitfinex-derivatives","ETHF0:USTF0",1726633971645,0.4054,2330.8,2330.5,4.85255]
["bitfinex-derivatives","ETHF0:USTF0",1726633972651,0.4054,2330.8,2330.5,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726633972848,2.47333,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633973051,2.47333,2330.7,2330.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726633975055,2.47333,2330.7,2330.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726633975259,2.47333,2330.7,2330.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726633975657,2.0443,2330.7,2330.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726633979258,2.47333,2330.7,2330.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726633979759,2.0443,2330.7,2330.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726633980755,0.83441,2330.8,2330.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726633980756,0.4054,2330.8,2330.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726633980951,1.24,2330.8,2330.6,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1726633981151,0.4174,2330.7,2330.6,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1726633982053,0.4174,2330.7,2330.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726633982773,0.4174,2330.7,2330.5,3.63686]
["bitfinex-derivatives","ETHF0:USTF0",1726633982957,0.8247,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633984153,0.8247,2330.6,2330.5,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1726633984866,0.8247,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633987162,0.8247,2330.6,2330.5,4.3312731]
["bitfinex-derivatives","ETHF0:USTF0",1726633987361,0.8247,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633987862,0.4174,2330.7,2330.5,7.92807]
["bitfinex-derivatives","ETHF0:USTF0",1726633988068,0.4174,2330.7,2330.5,4.7547731]
["bitfinex-derivatives","ETHF0:USTF0",1726633988669,0.4174,2330.7,2330.5,4.3312731]
["bitfinex-derivatives","ETHF0:USTF0",1726633988872,0.4126,2330.6,2330.5,4.3312731]
["bitfinex-derivatives","ETHF0:USTF0",1726633989669,0.8126,2330.6,2330.5,4.3312731]
["bitfinex-derivatives","ETHF0:USTF0",1726633990879,0.8126,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633991577,0.4174,2330.7,2330.5,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1726633991778,0.4174,2330.7,2330.6,1.5400731]
["bitfinex-derivatives","ETHF0:USTF0",1726633992377,0.4174,2330.7,2330.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726633992586,0.42899,2330.9,2330.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726633992878,0.416,2330.9,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633993090,0.8387,2331.0,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633993286,0.4078,2331.0,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726633993580,0.4078,2331.0,2330.8,4.7602831]
["bitfinex-derivatives","ETHF0:USTF0",1726633993890,1.6341,2331.2,2330.8,4.7602831]
["bitfinex-derivatives","ETHF0:USTF0",1726633994187,2.0419,2331.2,2330.8,4.7602831]
["bitfinex-derivatives","ETHF0:USTF0",1726633994373,2.47084,2331.2,2330.8,4.7602831]
["bitfinex-derivatives","ETHF0:USTF0",1726633994884,2.0419,2331.2,2330.8,4.7602831]
["bitfinex-derivatives","ETHF0:USTF0",1726633995277,2.0419,2331.2,2330.8,4.3312731]
["bitfinex-derivatives","ETHF0:USTF0",1726633995887,2.47084,2331.2,2330.8,4.7602731]
["bitfinex-derivatives","ETHF0:USTF0",1726633996779,0.42896,2331.1,2330.8,4.3312731]
["bitfinex-derivatives","ETHF0:USTF0",1726633996981,2.0419,2331.2,2330.7,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726633996982,1.24,2330.9,2330.7,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726633997180,0.4092,2330.8,2330.7,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726633998687,0.4092,2330.8,2330.6,1.9592131]
["bitfinex-derivatives","ETHF0:USTF0",1726633998884,0.4092,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726633999088,0.4092,2330.8,2330.7,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726633999389,0.4092,2330.8,2330.6,1.9592131]
["bitfinex-derivatives","ETHF0:USTF0",1726633999591,0.4092,2330.8,2330.7,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726633999787,1.6492,2330.8,2330.6,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726634000288,1.6492,2330.8,2330.5,4.7603331]
["bitfinex-derivatives","ETHF0:USTF0",1726634000474,0.4092,2330.8,2330.5,4.7603331]
["bitfinex-derivatives","ETHF0:USTF0",1726634000678,0.4092,2330.8,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726634001089,0.4092,2330.8,2330.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726634001294,0.42898,2331.0,2330.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726634001586,0.429,2330.9,2330.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726634002383,0.42898,2331.0,2330.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726634004094,1.24,2331.1,2330.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726634004495,0.42899,2330.9,2330.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726634004685,1.24,2331.1,2330.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726634004994,0.42899,2330.9,2330.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726634005690,0.42899,2330.9,2330.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726634005895,0.4197,2330.8,2330.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726634007896,0.84871,2330.8,2330.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726634009191,0.84871,2330.8,2330.6,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726634009392,0.84871,2330.8,2330.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726634010285,0.4195,2330.7,2330.6,1.5281731]
["bitfinex-derivatives","ETHF0:USTF0",1726634011785,0.4195,2330.7,2330.6,4.7359731]
["bitfinex-derivatives","ETHF0:USTF0",1726634012292,0.4195,2330.7,2330.6,5.1650231]
["bitfinex-derivatives","ETHF0:USTF0",1726634012500,0.4195,2330.7,2330.6,5.36580458]
["bitfinex-derivatives","ETHF0:USTF0",1726634012691,0.84871,2330.8,2330.6,4.7359731]
["bitfinex-derivatives","ETHF0:USTF0",1726634012893,0.8336,2330.8,2330.6,4.7359731]
["bitfinex-derivatives","ETHF0:USTF0",1726634013293,1.26261,2330.8,2330.6,4.7359731]
["bitfinex-derivatives","ETHF0:USTF0",1726634014193,1.66903,2330.7,2330.6,4.7359731]
["bitfinex-derivatives","ETHF0:USTF0",1726634014394,1.66903,2330.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634014696,5.95943,2330.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634015305,5.95943,2330.7,2330.3,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726634015306,0.42908,2330.5,2330.3,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726634015489,0.4178,2330.4,2330.3,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726634015694,0.8396,2330.4,2330.2,4.7560731]
["bitfinex-derivatives","ETHF0:USTF0",1726634015996,1.24,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634016404,1.6691,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634017200,0.8396,2330.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634017593,0.42904,2330.7,2330.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726634017801,0.85084,2330.7,2330.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726634018001,1.6618,2330.7,2330.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726634018202,0.42905,2330.6,2330.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726634018401,1.66907,2330.5,2330.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726634018595,0.4179,2330.4,2330.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726634018800,0.8179,2330.4,2330.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726634019499,1.2187,2330.4,2330.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726634019703,1.2187,2330.4,2330.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726634020202,0.4,2330.4,2330.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726634020391,0.42906,2330.6,2330.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726634020598,0.82906,2330.6,2330.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726634021391,0.42907,2330.5,2330.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726634021594,0.4,2330.6,2330.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726634021802,0.82906,2330.6,2330.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726634022598,0.42907,2330.5,2330.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726634023806,0.4162,2330.4,2330.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726634024104,0.8448,2330.4,2330.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726634024410,1.27388,2330.4,2330.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726634024803,0.4291,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634025000,0.3966,2330.3,2330.0,1.9064731]
["bitfinex-derivatives","ETHF0:USTF0",1726634025307,0.42913,2330.2,2330.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726634025508,1.66913,2330.2,2330.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726634026405,0.42913,2330.2,2330.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726634027608,0.82571,2330.3,2330.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726634028309,2.06571,2330.3,2330.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726634028510,0.82571,2330.3,2330.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726634029203,0.42912,2330.2,2330.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726634032403,2.06571,2330.3,2330.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726634040308,0.8448,2330.4,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726634040513,0.8448,2330.4,2330.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726634040709,0.4286,2330.4,2330.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726634044323,0.85768,2330.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634044522,1.6458,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634044723,2.0749,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634046722,1.6458,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634047221,0.4058,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634047425,0.4058,2330.3,2330.2,3.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726634047723,0.4058,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634048316,0.4286,2330.4,2330.2,3.63691]
["bitfinex-derivatives","ETHF0:USTF0",1726634048625,0.4286,2330.4,2330.2,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726634049520,0.4286,2330.4,2330.2,4.06652]
["bitfinex-derivatives","ETHF0:USTF0",1726634049721,0.4286,2330.4,2330.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726634053524,0.4286,2330.4,2330.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726634053828,0.4069,2330.6,2330.3,2.7896731]
["bitfinex-derivatives","ETHF0:USTF0",1726634054032,0.8243,2330.6,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726634054327,0.8243,2330.6,2330.4,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1726634056330,0.8243,2330.6,2330.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726634058034,1.25335,2330.6,2330.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726634058428,0.8243,2330.6,2330.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726634059120,1.66907,2330.5,2330.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726634059326,1.24,2330.5,2330.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726634060528,0.42908,2330.4,2330.3,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726634060727,0.4291,2330.3,2330.2,4.3312731]
["bitfinex-derivatives","ETHF0:USTF0",1726634060923,1.2777,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634063140,0.8486,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634064030,5.1398,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634065429,5.5689,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634068332,5.5689,2330.3,2330.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726634068533,1.2777,2330.3,2330.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726634069737,0.8486,2330.3,2329.9,4.7604431]
["bitfinex-derivatives","ETHF0:USTF0",1726634069933,0.4169,2330.2,2329.9,5.1714431]
["bitfinex-derivatives","ETHF0:USTF0",1726634072036,0.4169,2330.2,2329.9,4.7422731]
["bitfinex-derivatives","ETHF0:USTF0",1726634072331,0.4169,2330.2,2329.9,5.1714431]
["bitfinex-derivatives","ETHF0:USTF0",1726634072732,0.4169,2330.2,2329.9,1.9636431]
["bitfinex-derivatives","ETHF0:USTF0",1726634075341,0.4169,2330.2,2330.0,1.5526231]
["bitfinex-derivatives","ETHF0:USTF0",1726634075551,0.4169,2330.2,2329.9,1.9636431]
["bitfinex-derivatives","ETHF0:USTF0",1726634075753,0.4169,2330.2,2330.0,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726634075939,0.8486,2330.3,2330.0,1.5526231]
["bitfinex-derivatives","ETHF0:USTF0",1726634076339,0.4222,2330.3,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726634076552,2.46647,2330.5,2330.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726634076851,2.86247,2330.5,2330.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726634083447,0.42908,2330.4,2330.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726634084450,0.42908,2330.4,2330.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726634084945,1.6691,2330.4,2330.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726634085150,0.42911,2330.3,2330.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726634085651,0.3965,2330.2,2330.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726634088745,2.06562,2330.2,2330.0,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726634088950,0.8232,2330.1,2329.9,2.3787331]
["bitfinex-derivatives","ETHF0:USTF0",1726634089151,0.8232,2330.1,2329.9,1.9495731]
["bitfinex-derivatives","ETHF0:USTF0",1726634089354,1.25235,2330.1,2329.9,1.9495731]
["bitfinex-derivatives","ETHF0:USTF0",1726634089553,0.8232,2330.1,2329.9,2.3787331]
["bitfinex-derivatives","ETHF0:USTF0",1726634089759,0.3965,2330.2,2329.9,2.3787331]
["bitfinex-derivatives","ETHF0:USTF0",1726634090645,0.82562,2330.2,2329.9,2.3787331]
["bitfinex-derivatives","ETHF0:USTF0",1726634090851,1.6365,2330.2,2329.9,1.9495731]
["bitfinex-derivatives","ETHF0:USTF0",1726634091050,0.8107,2330.1,2329.9,2.3787431]
["bitfinex-derivatives","ETHF0:USTF0",1726634091453,0.8107,2330.1,2329.9,1.9495731]
["bitfinex-derivatives","ETHF0:USTF0",1726634095459,0.8107,2330.1,2329.9,2.3787431]
["bitfinex-derivatives","ETHF0:USTF0",1726634095657,0.3965,2330.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634095858,0.4291,2330.4,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634095859,1.2524,2330.5,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726634096061,1.2524,2330.5,2330.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726634096253,1.68147,2330.5,2330.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726634096559,2.92147,2330.5,2330.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726634096758,1.66908,2330.4,2330.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726634096957,1.24,2330.4,2330.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726634097157,0.42912,2330.2,2330.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726634098561,0.42911,2330.3,2330.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726634098958,0.4094,2330.2,2330.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726634099360,0.83852,2330.2,2330.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726634099569,0.83852,2330.2,2329.9,1.5526431]
["bitfinex-derivatives","ETHF0:USTF0",1726634099755,0.83852,2330.2,2330.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726634100164,0.42914,2330.1,2330.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726634100355,0.83854,2330.2,2330.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726634100765,0.42914,2330.1,2330.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726634100965,1.28234,2330.1,2329.8,2.3786631]
["bitfinex-derivatives","ETHF0:USTF0",1726634101162,0.42916,2330.0,2329.9,1.1234731]
["bitfinex-derivatives","ETHF0:USTF0",1726634101462,0.42916,2330.0,2329.8,2.3808731]
["bitfinex-derivatives","ETHF0:USTF0",1726634101659,0.3949,2329.9,2329.8,2.3808731]
["bitfinex-derivatives","ETHF0:USTF0",1726634101860,0.3949,2329.9,2329.8,4.80222412]
["bitfinex-derivatives","ETHF0:USTF0",1726634102059,0.3949,2329.9,2329.8,3.97622412]
["bitfinex-derivatives","ETHF0:USTF0",1726634102254,0.82408,2329.9,2329.8,1.5548731]
["bitfinex-derivatives","ETHF0:USTF0",1726634102462,0.3949,2329.9,2329.8,1.5548731]
["bitfinex-derivatives","ETHF0:USTF0",1726634102756,0.82408,2329.9,2329.8,1.5548731]
["bitfinex-derivatives","ETHF0:USTF0",1726634103266,0.3949,2329.9,2329.8,3.9784039]
["bitfinex-derivatives","ETHF0:USTF0",1726634103464,0.82408,2329.9,2329.8,1.55668806]
["bitfinex-derivatives","ETHF0:USTF0",1726634106359,0.82408,2329.9,2329.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726634107960,0.3949,2329.9,2329.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726634108167,0.42913,2330.2,2329.8,2.79668806]
["bitfinex-derivatives","ETHF0:USTF0",1726634108363,0.42913,2330.2,2329.9,5.7913032]
["bitfinex-derivatives","ETHF0:USTF0",1726634108558,1.6335,2330.2,2329.9,5.16128806]
["bitfinex-derivatives","ETHF0:USTF0",1726634108765,0.42916,2330.0,2329.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726634109158,2.51705,2330.1,2329.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726634111162,0.42916,2330.0,2329.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726634111371,0.42918,2329.9,2329.8,1.55668806]
["bitfinex-derivatives","ETHF0:USTF0",1726634111672,0.42918,2329.9,2329.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726634111673,0.83098,2329.9,2329.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726634112566,0.42919,2329.8,2329.7,1.12528806]
["bitfinex-derivatives","ETHF0:USTF0",1726634112757,2.07099,2329.9,2329.7,1.52768806]
["bitfinex-derivatives","ETHF0:USTF0",1726634112960,4.28046,2330.6,2329.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1726634113162,1.65286,2330.6,2330.2,3.63691]
["bitfinex-derivatives","ETHF0:USTF0",1726634113363,1.65285,2330.6,2330.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726634113562,1.2238,2330.6,2330.3,2.76758806]
["bitfinex-derivatives","ETHF0:USTF0",1726634113763,1.65285,2330.6,2330.3,2.76758806]
["bitfinex-derivatives","ETHF0:USTF0",1726634113964,1.2238,2330.6,2330.3,2.76758806]
["bitfinex-derivatives","ETHF0:USTF0",1726634114162,0.4282,2330.6,2330.3,2.33848806]
["bitfinex-derivatives","ETHF0:USTF0",1726634114465,0.4282,2330.6,2330.3,2.76758806]
["bitfinex-derivatives","ETHF0:USTF0",1726634114466,0.85725,2330.6,2330.3,2.76758806]
["bitfinex-derivatives","ETHF0:USTF0",1726634114665,0.85725,2330.6,2330.3,2.33848806]
["bitfinex-derivatives","ETHF0:USTF0",1726634115572,0.3948,2330.7,2330.3,2.76758806]
["bitfinex-derivatives","ETHF0:USTF0",1726634115778,0.42899,2330.9,2330.6,2.36528806]
["bitfinex-derivatives","ETHF0:USTF0",1726634115970,0.42899,2331.0,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634116165,0.42899,2331.0,2330.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726634116867,0.42897,2331.0,2330.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726634117270,0.791,2331.2,2330.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726634117471,1.21995,2331.2,2330.8,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726634117677,1.24,2331.1,2330.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726634117873,1.24,2331.0,2330.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726634118080,1.24,2330.8,2330.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726634118677,1.6343,2330.8,2330.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726634118976,1.6343,2330.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634119168,0.4018,2330.7,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634119578,1.24,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634119775,1.24,2330.6,2330.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726634120074,0.3902,2330.5,2330.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726634122568,1.24,2330.8,2330.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726634122769,1.6311,2330.9,2330.4,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726634123068,0.3911,2330.9,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726634123269,0.4015,2331.1,2330.7,4.05833]
["bitfinex-derivatives","ETHF0:USTF0",1726634123470,0.7926,2331.1,2330.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726634123878,0.42898,2331.0,2330.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726634124073,0.7926,2331.1,2330.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726634124074,1.22157,2331.1,2330.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726634125282,0.42898,2331.0,2330.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726634126277,0.42899,2330.9,2330.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726634126485,0.42899,2330.9,2330.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726634126677,0.4286,2330.8,2330.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726634127775,0.85761,2330.8,2330.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726634127979,0.4286,2330.8,2330.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726634132990,3.10898,2331.0,2330.6,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1726634133188,0.4094,2331.0,2330.7,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726634133396,0.4094,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726634133595,0.4015,2331.1,2330.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726634133899,0.4015,2331.1,2330.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726634135200,0.83046,2331.1,2330.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726634136893,0.4015,2331.1,2330.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726634137500,3.4997,2331.2,2330.9,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1726634137501,3.0894,2331.2,2330.9,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1726634137695,3.0894,2331.2,2330.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726634137894,3.0894,2331.2,2330.9,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726634138691,3.0894,2331.2,2330.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726634139304,0.4277,2331.1,2330.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726634141007,2.68,2331.0,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634141196,2.68,2331.0,2330.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726634141197,3.0844,2331.0,2330.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726634141396,2.68,2330.8,2330.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726634141604,0.3899,2330.7,2330.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726634142094,0.3899,2330.7,2330.4,4.25114225]
["bitfinex-derivatives","ETHF0:USTF0",1726634142409,0.4204,2330.6,2330.4,4.23934225]
["bitfinex-derivatives","ETHF0:USTF0",1726634142605,0.8248,2330.6,2330.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726634143101,0.3899,2330.7,2330.4,4.03577]
["bitfinex-derivatives","ETHF0:USTF0",1726634143304,0.3899,2330.7,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726634143501,0.4,2330.8,2330.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726634143699,1.2291,2331.0,2330.7,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1726634144004,1.2291,2331.0,2330.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726634154705,2.68,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634156008,1.24,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634158407,1.2291,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634159606,1.2291,2331.0,2330.7,4.33308806]
["bitfinex-derivatives","ETHF0:USTF0",1726634159810,1.2291,2331.0,2330.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726634160015,2.89473,2331.3,2330.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1726634160319,2.89473,2331.3,2330.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726634160719,1.2258,2331.3,2330.9,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1726634160920,1.2258,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726634161120,1.2258,2331.3,2330.9,1.98486806]
["bitfinex-derivatives","ETHF0:USTF0",1726634161418,1.2258,2331.3,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634161720,1.66887,2331.6,2331.1,1.55423806]
["bitfinex-derivatives","ETHF0:USTF0",1726634161924,2.89457,2331.6,2331.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726634162220,2.89457,2331.6,2331.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726634163921,1.65457,2331.6,2331.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726634164223,0.42888,2331.5,2331.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726634164520,1.2257,2331.6,2331.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726634164521,1.65457,2331.6,2331.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726634165414,0.42888,2331.5,2331.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726634168225,1.65457,2331.6,2331.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726634169224,0.42888,2331.5,2331.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726634170221,0.4289,2331.4,2331.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726634170419,0.42891,2331.4,2331.0,4.33308806]
["bitfinex-derivatives","ETHF0:USTF0",1726634170625,0.4205,2331.3,2331.0,4.72598806]
["bitfinex-derivatives","ETHF0:USTF0",1726634170824,0.8101,2331.2,2331.0,4.72598806]
["bitfinex-derivatives","ETHF0:USTF0",1726634171614,0.8101,2331.2,2331.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726634172128,2.68,2331.5,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726634172313,3.10888,2331.5,2331.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726634172718,3.10888,2331.5,2331.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726634176931,0.4289,2331.4,2331.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726634177229,0.4289,2331.4,2331.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726634177230,0.4206,2331.3,2331.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726634182740,2.68,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634183042,0.42896,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634183430,4.71856,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634183933,0.42898,2331.0,2330.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726634184234,1.24,2330.9,2330.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726634190247,1.24,2330.9,2330.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726634190455,0.8094,2330.8,2330.6,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1726634193839,1.24,2330.7,2330.6,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1726634194043,1.6687,2330.7,2330.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726634194638,2.09774,2330.7,2330.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726634194845,1.24,2330.5,2330.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726634196147,1.24,2330.5,2330.1,4.33308806]
["bitfinex-derivatives","ETHF0:USTF0",1726634196148,5.5312,2330.5,2330.1,4.33308806]
["bitfinex-derivatives","ETHF0:USTF0",1726634196352,1.24,2330.3,2330.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726634198040,2.68,2330.3,2330.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726634198252,2.68,2330.3,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634198737,3.10911,2330.3,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634198951,3.10911,2330.3,2330.0,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726634198952,2.68,2330.3,2330.0,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726634199144,2.68,2330.1,2330.0,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726634201947,2.68,2330.1,2329.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726634202151,3.1085,2330.1,2329.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726634203952,0.4285,2330.1,2329.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726634206451,0.4285,2330.1,2329.4,7.64573031]
["bitfinex-derivatives","ETHF0:USTF0",1726634206452,4.72117,2330.0,2329.4,7.47749225]
["bitfinex-derivatives","ETHF0:USTF0",1726634206656,3.0839,2329.9,2329.5,1.67565]
["bitfinex-derivatives","ETHF0:USTF0",1726634207949,3.0839,2329.9,2329.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726634208143,3.0839,2329.9,2329.5,1.67564]
["bitfinex-derivatives","ETHF0:USTF0",1726634209957,3.51309,2329.9,2329.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726634210153,0.4149,2329.8,2329.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726634210960,0.8441,2329.8,2329.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726634211945,0.42921,2329.7,2329.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726634212147,0.4149,2329.8,2329.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726634212347,0.4312,2329.6,2329.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726634213143,0.86045,2329.6,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634213352,0.8356,2329.5,2329.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726634215350,0.8356,2329.5,2329.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726634217456,0.4292,2329.8,2329.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726634217652,3.9046,2329.9,2329.4,3.63706]
["bitfinex-derivatives","ETHF0:USTF0",1726634217857,0.4292,2329.8,2329.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726634219054,0.4292,2329.8,2329.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726634220057,1.24,2329.6,2329.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726634220456,0.4046,2329.9,2329.5,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1726634220762,0.8078,2329.9,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634220953,1.24,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634222764,0.8078,2329.9,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634223172,0.8078,2329.9,2329.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726634224455,1.23698,2329.9,2329.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726634225557,0.8078,2329.9,2329.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726634225763,1.6633,2330.1,2329.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726634225960,0.83473,2330.2,2329.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726634226468,0.83473,2330.2,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726634226469,1.66915,2330.1,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726634226653,1.24,2330.0,2329.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726634226861,0.4267,2329.9,2329.7,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1726634227159,1.24,2330.0,2329.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634227761,1.66916,2330.0,2329.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634228067,0.4056,2329.9,2329.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634229355,0.85585,2330.1,2329.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634229356,2.09585,2330.1,2329.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634229663,2.52415,2330.1,2329.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726634234869,0.42916,2330.0,2329.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726634235075,1.24,2330.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634235367,4.0628,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634235368,1.24,2329.8,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634235567,0.8261,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634235760,1.2419,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634239459,1.2419,2329.7,2329.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726634239662,1.2419,2329.7,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634242666,1.2419,2329.7,2329.5,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1726634242872,1.24,2330.2,2329.5,9.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726634243064,2.4769,2330.2,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726634243264,2.90602,2330.2,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726634243462,2.4769,2330.2,2329.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726634243669,2.90602,2330.2,2329.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726634243878,2.90602,2330.2,2329.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726634244958,4.292,2330.1,2329.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726634245261,1.24,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726634245464,1.24,2330.0,2329.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726634245961,0.421,2329.9,2329.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726634249174,0.421,2329.9,2329.6,1.55418767]
["bitfinex-derivatives","ETHF0:USTF0",1726634249477,0.421,2329.9,2329.7,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1726634250064,1.661,2329.9,2329.6,1.12495767]
["bitfinex-derivatives","ETHF0:USTF0",1726634250264,0.8214,2329.8,2329.5,4.75095767]
["bitfinex-derivatives","ETHF0:USTF0",1726634250477,1.2506,2329.8,2329.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726634250969,1.24,2329.7,2329.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726634251167,1.24,2329.7,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634251363,0.392,2329.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634254577,0.392,2329.6,2329.3,1.54315767]
["bitfinex-derivatives","ETHF0:USTF0",1726634254780,0.392,2329.6,2329.3,4.75095767]
["bitfinex-derivatives","ETHF0:USTF0",1726634255971,0.392,2329.6,2329.4,1.12495767]
["bitfinex-derivatives","ETHF0:USTF0",1726634256279,0.392,2329.6,2329.3,4.75095767]
["bitfinex-derivatives","ETHF0:USTF0",1726634256481,0.392,2329.6,2329.3,5.18024767]
["bitfinex-derivatives","ETHF0:USTF0",1726634256673,0.392,2329.6,2329.4,2.18432847]
["bitfinex-derivatives","ETHF0:USTF0",1726634256880,0.8214,2329.8,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726634257078,1.24,2329.7,2329.5,1.12495767]
["bitfinex-derivatives","ETHF0:USTF0",1726634257379,1.24,2329.7,2329.4,1.53755767]
["bitfinex-derivatives","ETHF0:USTF0",1726634257968,2.4716,2329.8,2329.4,1.96681767]
["bitfinex-derivatives","ETHF0:USTF0",1726634258579,2.9008,2329.8,2329.4,1.96681767]
["bitfinex-derivatives","ETHF0:USTF0",1726634259175,0.42922,2329.7,2329.4,1.53755767]
["bitfinex-derivatives","ETHF0:USTF0",1726634260181,2.4716,2329.8,2329.4,1.53755767]
["bitfinex-derivatives","ETHF0:USTF0",1726634260371,0.42921,2329.7,2329.4,1.53755767]
["bitfinex-derivatives","ETHF0:USTF0",1726634260570,2.4716,2329.8,2329.4,1.96680767]
["bitfinex-derivatives","ETHF0:USTF0",1726634260780,2.4716,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726634260983,2.4716,2329.8,2329.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726634261283,2.4716,2329.8,2329.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726634261485,2.9008,2329.8,2329.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726634261987,7.1928,2329.8,2329.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726634262176,2.9008,2329.8,2329.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726634263282,7.1928,2329.8,2329.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726634263690,2.9008,2329.8,2329.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726634264080,2.9008,2329.8,2329.4,1.96941767]
["bitfinex-derivatives","ETHF0:USTF0",1726634264280,2.9008,2329.8,2329.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726634274483,1.6608,2329.8,2329.5,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1726634274685,1.6608,2329.8,2329.5,1.94530767]
["bitfinex-derivatives","ETHF0:USTF0",1726634275289,1.2316,2329.8,2329.5,1.94530767]
["bitfinex-derivatives","ETHF0:USTF0",1726634277586,1.6608,2329.8,2329.5,1.94530767]
["bitfinex-derivatives","ETHF0:USTF0",1726634277791,1.2316,2329.8,2329.5,1.94530767]
["bitfinex-derivatives","ETHF0:USTF0",1726634280294,1.2316,2329.8,2329.6,1.55418767]
["bitfinex-derivatives","ETHF0:USTF0",1726634280490,1.2316,2329.8,2329.6,1.12495767]
["bitfinex-derivatives","ETHF0:USTF0",1726634281194,1.2316,2329.8,2329.6,4.33275767]
["bitfinex-derivatives","ETHF0:USTF0",1726634281588,8.77164756,2330.3,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726634281589,0.42915,2330.1,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726634281788,0.814,2330.2,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726634281985,1.2051,2330.2,2330.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726634282187,1.63423,2330.2,2330.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726634283191,0.42914,2330.1,2330.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726634283995,1.66914,2330.1,2330.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726634286894,1.2051,2330.2,2330.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726634286895,1.63423,2330.2,2330.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726634287096,0.42914,2330.1,2330.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726634287688,1.66914,2330.1,2330.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726634289190,1.66914,2330.1,2329.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726634289389,0.42919,2329.8,2329.7,1.12495767]
["bitfinex-derivatives","ETHF0:USTF0",1726634289700,0.42921,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634289898,1.64641,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634291698,11.93921,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634291999,0.42925,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634292201,1.66925,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634292396,5.96205,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634293195,5.5328,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634294297,4.2928,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634295008,1.66924,2329.6,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634295505,1.66924,2329.6,2329.3,1.55424767]
["bitfinex-derivatives","ETHF0:USTF0",1726634295806,1.66924,2329.6,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634296700,0.42925,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634296902,1.24,2329.6,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634297498,0.42925,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634299006,5.5328,2329.5,2329.2,1.12495767]
["bitfinex-derivatives","ETHF0:USTF0",1726634299308,1.24,2329.3,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634299614,0.8489,2329.2,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634300107,2.09532,2329.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634300501,6.38892,2329.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634301407,12.38892,2329.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634301902,15.1674,2329.1,2328.5,1.12495767]
["bitfinex-derivatives","ETHF0:USTF0",1726634302099,15.1674,2329.1,2328.1,2.81239418]
["bitfinex-derivatives","ETHF0:USTF0",1726634302100,1.24,2328.7,2328.1,1.12495767]
["bitfinex-derivatives","ETHF0:USTF0",1726634302298,2.29305,2328.6,2328.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726634302598,1.66946,2328.4,2328.0,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1726634302798,1.66946,2328.4,2328.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726634303000,1.24,2328.4,2328.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726634303410,1.24,2328.2,2328.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726634303711,0.3978,2328.1,2328.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726634307006,0.42948,2328.3,2328.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726634307206,0.42948,2328.3,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634308014,0.3995,2328.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634308515,0.82899,2328.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634308708,0.3995,2328.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634308907,0.82899,2328.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634309311,0.3995,2328.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634310908,0.42945,2328.5,2328.1,9.17251]
["bitfinex-derivatives","ETHF0:USTF0",1726634311112,0.4134,2328.9,2328.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726634311316,0.42939,2328.8,2328.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726634311617,1.66939,2328.8,2328.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726634311818,0.4294,2328.7,2328.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726634312116,0.42942,2328.6,2328.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726634313615,0.84121,2328.7,2328.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726634313818,0.4118,2328.7,2328.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726634314417,0.42942,2328.6,2328.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726634314621,0.42943,2328.6,2328.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1726634314917,0.42943,2328.6,2328.3,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1726634315116,3.6013,2329.1,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634315312,0.42939,2328.8,2328.4,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1726634316419,3.10943,2328.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634316621,2.68,2328.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634317019,0.42941,2328.7,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634317318,0.42943,2328.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634317822,0.42941,2328.7,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634318506,0.86081,2328.7,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634320619,0.42941,2328.7,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634320811,3.10939,2328.8,2328.4,3.63725]
["bitfinex-derivatives","ETHF0:USTF0",1726634321011,0.4294,2328.7,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634321220,0.4294,2328.7,2328.4,3.63725]
["bitfinex-derivatives","ETHF0:USTF0",1726634322018,0.4294,2328.7,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634323826,0.42942,2328.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634325614,0.83832,2328.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634326321,0.42943,2328.5,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634331719,0.4294,2328.7,2328.4,7.93165]
["bitfinex-derivatives","ETHF0:USTF0",1726634331922,0.4294,2328.7,2328.4,3.63725]
["bitfinex-derivatives","ETHF0:USTF0",1726634332919,0.4294,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726634333125,0.42938,2328.8,2328.5,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1726634333331,0.42938,2328.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634333732,0.42938,2328.8,2328.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726634334831,0.42938,2328.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634335129,0.4294,2328.7,2328.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726634335326,1.2481,2328.7,2328.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726634339325,0.4294,2328.7,2328.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726634341234,0.4294,2328.7,2328.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726634344038,0.42939,2328.8,2328.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726634344636,0.4294,2328.7,2328.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726634348140,0.42939,2328.8,2328.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726634348335,3.75328,2329.2,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726634348336,0.42935,2329.0,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726634351141,0.42936,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726634351541,0.42936,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634351743,0.4183,2329.2,2328.8,9.23043348]
["bitfinex-derivatives","ETHF0:USTF0",1726634351943,0.4183,2329.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634361354,1.24,2329.4,2329.1,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1726634361549,1.24,2329.4,2329.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634361550,1.24,2329.3,2329.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634363848,0.3991,2329.4,2329.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634364045,0.3991,2329.4,2329.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726634365254,0.84226,2329.5,2329.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726634365756,0.416,2329.4,2329.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726634366153,0.84527,2329.4,2329.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726634368752,0.84527,2329.4,2329.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726634372250,0.416,2329.4,2329.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726634373451,0.416,2329.4,2329.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726634373648,0.416,2329.4,2329.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726634374661,0.84527,2329.4,2329.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726634376767,0.416,2329.4,2329.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726634377362,0.84527,2329.4,2329.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726634378257,0.84527,2329.4,2329.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726634378464,0.84527,2329.4,2329.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726634379058,0.416,2329.4,2329.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726634379567,0.84527,2329.4,2329.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726634381668,0.84527,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634387474,0.84226,2329.5,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634387678,0.42926,2329.5,2329.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726634387870,0.42926,2329.5,2329.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726634390572,0.42926,2329.5,2329.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726634391372,0.42926,2329.5,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634392465,0.42926,2329.5,2329.2,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1726634392661,0.42923,2329.6,2329.3,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1726634393877,0.82513,2329.7,2329.3,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1726634394271,0.42923,2329.6,2329.3,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1726634395486,0.42923,2329.6,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634396167,0.42923,2329.6,2329.3,4.33303715]
["bitfinex-derivatives","ETHF0:USTF0",1726634396367,0.42923,2329.6,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634397270,0.42923,2329.6,2329.3,4.76231715]
["bitfinex-derivatives","ETHF0:USTF0",1726634398071,0.42923,2329.6,2329.3,1.55451715]
["bitfinex-derivatives","ETHF0:USTF0",1726634398271,0.42923,2329.6,2329.3,4.76231715]
["bitfinex-derivatives","ETHF0:USTF0",1726634398978,0.42925,2329.5,2329.3,4.33303715]
["bitfinex-derivatives","ETHF0:USTF0",1726634399677,0.42925,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634400269,0.42925,2329.5,2329.4,3.83792534]
["bitfinex-derivatives","ETHF0:USTF0",1726634400467,0.42925,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634401178,0.42925,2329.5,2329.4,4.33303715]
["bitfinex-derivatives","ETHF0:USTF0",1726634401379,4.2928,2329.5,2329.3,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634401682,0.42929,2329.3,2329.2,1.97003715]
["bitfinex-derivatives","ETHF0:USTF0",1726634401870,1.2088,2329.4,2329.2,3.70334174]
["bitfinex-derivatives","ETHF0:USTF0",1726634401871,1.63808,2329.4,2329.2,3.70334174]
["bitfinex-derivatives","ETHF0:USTF0",1726634402066,1.63808,2329.4,2329.2,1.97003715]
["bitfinex-derivatives","ETHF0:USTF0",1726634403277,1.2088,2329.4,2329.3,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634403473,0.42927,2329.4,2329.3,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634404181,0.3967,2329.5,2329.3,1.75537876]
["bitfinex-derivatives","ETHF0:USTF0",1726634404182,0.82596,2329.5,2329.3,1.75537876]
["bitfinex-derivatives","ETHF0:USTF0",1726634405289,0.82596,2329.5,2329.3,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634406778,0.42927,2329.4,2329.3,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634406978,0.42927,2329.4,2329.3,1.75539045]
["bitfinex-derivatives","ETHF0:USTF0",1726634407886,0.82596,2329.5,2329.3,1.75539045]
["bitfinex-derivatives","ETHF0:USTF0",1726634408083,0.82596,2329.5,2329.3,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634411389,0.82596,2329.5,2329.4,0.63014647]
["bitfinex-derivatives","ETHF0:USTF0",1726634411589,0.82596,2329.5,2329.4,1.75538362]
["bitfinex-derivatives","ETHF0:USTF0",1726634411989,0.82596,2329.5,2329.4,0.63014647]
["bitfinex-derivatives","ETHF0:USTF0",1726634412390,0.42927,2329.4,2329.3,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634412592,0.42927,2329.4,2329.3,1.75539194]
["bitfinex-derivatives","ETHF0:USTF0",1726634412792,0.82596,2329.5,2329.3,1.75539194]
["bitfinex-derivatives","ETHF0:USTF0",1726634412995,0.82596,2329.5,2329.3,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634415295,0.82596,2329.5,2329.4,0.630139]
["bitfinex-derivatives","ETHF0:USTF0",1726634415491,0.82596,2329.5,2329.4,1.75537615]
["bitfinex-derivatives","ETHF0:USTF0",1726634418091,0.82595,2329.5,2329.4,1.75537615]
["bitfinex-derivatives","ETHF0:USTF0",1726634418398,0.82595,2329.5,2329.4,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634418801,0.82595,2329.5,2329.4,1.75537337]
["bitfinex-derivatives","ETHF0:USTF0",1726634419199,0.82595,2329.5,2329.4,2.38550948]
["bitfinex-derivatives","ETHF0:USTF0",1726634419990,0.82595,2329.5,2329.4,1.75537337]
["bitfinex-derivatives","ETHF0:USTF0",1726634420387,0.82595,2329.5,2329.4,0.63013622]
["bitfinex-derivatives","ETHF0:USTF0",1726634421792,5.11875,2329.5,2329.4,0.63013622]
["bitfinex-derivatives","ETHF0:USTF0",1726634421993,6.19188,2329.5,2329.4,0.63013622]
["bitfinex-derivatives","ETHF0:USTF0",1726634423298,13.43188,2329.5,2329.4,0.63013622]
["bitfinex-derivatives","ETHF0:USTF0",1726634423606,13.00263,2329.5,2328.8,1.79629039]
["bitfinex-derivatives","ETHF0:USTF0",1726634423900,1.24,2329.3,2328.9,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634424091,1.24,2329.3,2329.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726634424092,0.42933,2329.1,2329.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726634424695,1.29322,2329.2,2329.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726634424896,0.8639,2329.2,2329.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726634425099,0.42932,2329.1,2329.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726634428107,0.4314,2329.3,2329.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1726634428404,0.8607,2329.3,2329.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726634428599,0.42931,2329.2,2329.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726634429399,0.42929,2329.4,2329.1,11.60203259]
["bitfinex-derivatives","ETHF0:USTF0",1726634429706,0.42929,2329.4,2329.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726634429916,0.42929,2329.4,2329.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726634430405,1.26786,2329.5,2329.2,1.94423715]
["bitfinex-derivatives","ETHF0:USTF0",1726634430710,0.42928,2329.4,2329.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726634431594,0.42929,2329.3,2329.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726634434195,1.66928,2329.4,2329.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726634440005,0.42929,2329.3,2329.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726634440517,1.66928,2329.4,2329.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726634440906,0.42931,2329.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634441403,0.42931,2329.2,2328.8,3.3287365]
["bitfinex-derivatives","ETHF0:USTF0",1726634441404,0.42935,2329.0,2328.8,1.52653715]
["bitfinex-derivatives","ETHF0:USTF0",1726634441604,2.31323,2329.3,2328.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726634441605,0.4179,2328.9,2328.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726634441809,2.08726,2328.9,2328.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726634442203,0.84726,2328.9,2328.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726634442708,0.4179,2328.9,2328.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726634443310,0.84726,2328.9,2328.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726634444609,0.42938,2328.8,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634444806,2.08727,2328.9,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634445010,0.42938,2328.8,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634446113,1.6579,2328.9,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634446314,0.42938,2328.8,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634446617,2.08727,2328.9,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634446803,0.42938,2328.8,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634447812,2.08727,2328.9,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634448025,0.42938,2328.8,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634448913,2.08727,2328.9,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634451521,0.42938,2328.8,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634452622,2.08727,2328.9,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634452925,0.4179,2328.9,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634453115,1.24232,2329.1,2328.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726634453313,1.24992,2329.1,2328.7,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1726634454221,0.8206,2329.1,2328.8,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1726634454420,0.42929,2329.3,2328.9,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1726634454723,0.42931,2329.2,2328.9,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726634454924,0.42931,2329.2,2329.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726634455127,0.42931,2329.2,2329.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726634461930,0.7992,2329.4,2329.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726634462127,1.22848,2329.4,2329.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726634463621,0.42925,2329.5,2329.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726634463925,0.42926,2329.5,2329.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726634464120,0.42926,2329.5,2329.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726634465117,0.82284,2329.6,2329.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726634466819,0.3936,2329.6,2329.3,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1726634467024,0.83671,2329.7,2329.3,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1726634468323,0.83671,2329.7,2329.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726634468523,0.42923,2329.6,2329.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726634468932,0.4158,2329.5,2329.3,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1726634469634,0.4158,2329.5,2329.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726634470632,0.84505,2329.5,2329.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726634470832,0.4158,2329.5,2329.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726634471934,8.7406,2329.4,2329.1,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634472127,8.7406,2329.4,2328.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726634472128,0.42934,2329.1,2328.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726634472328,0.405,2329.0,2328.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726634472636,0.83434,2329.0,2328.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726634477235,0.83434,2329.0,2328.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726634479340,0.83434,2329.0,2328.6,4.76245715]
["bitfinex-derivatives","ETHF0:USTF0",1726634479341,0.42937,2328.9,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634479642,0.42938,2328.8,2328.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726634481145,0.4294,2328.7,2328.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726634481336,0.8221,2328.7,2328.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726634481534,0.3927,2328.7,2328.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726634481731,0.8221,2328.7,2328.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726634481937,0.3927,2328.7,2328.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726634482541,0.8221,2328.7,2328.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726634482737,0.8221,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634485145,0.3927,2328.7,2328.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726634486352,4.8443,2328.9,2328.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726634486543,5.2536,2328.9,2328.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726634487132,0.42938,2328.8,2328.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726634487339,0.4294,2328.7,2328.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726634487737,0.42939,2328.8,2328.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726634487939,0.4294,2328.7,2328.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726634489746,0.42939,2328.8,2328.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726634489946,1.24,2328.6,2328.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726634490150,0.42943,2328.5,2328.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726634490340,1.22233,2328.5,2328.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726634491049,1.22233,2328.5,2327.9,4.9656794]
["bitfinex-derivatives","ETHF0:USTF0",1726634491050,5.0873,2328.5,2327.9,4.9656794]
["bitfinex-derivatives","ETHF0:USTF0",1726634491246,1.66951,2328.1,2327.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726634491543,1.66951,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634491544,1.24,2327.9,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634492145,0.42956,2327.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634492340,1.24,2327.9,2327.4,2.36523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634492539,1.24,2327.9,2327.4,2.79486715]
["bitfinex-derivatives","ETHF0:USTF0",1726634492745,1.24,2327.9,2327.5,4.87742]
["bitfinex-derivatives","ETHF0:USTF0",1726634492962,1.24,2327.9,2327.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726634493247,1.22953,2328.0,2327.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726634493448,0.42955,2327.9,2327.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726634504860,0.42957,2327.8,2327.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726634505049,0.42955,2327.9,2327.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1726634505359,0.4077,2327.7,2327.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1726634505857,0.4077,2327.7,2327.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726634505858,0.83728,2327.7,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634506454,0.4296,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634507060,4.7256,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634508662,0.4077,2327.7,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634508954,0.42956,2327.8,2327.5,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1726634509159,0.4253,2327.9,2327.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726634509362,0.42957,2327.8,2327.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726634509660,1.66957,2327.8,2327.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726634510351,1.24,2327.8,2327.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726634510554,1.66957,2327.8,2327.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726634515361,1.66957,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634515572,0.4296,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634515959,0.8452,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634519661,0.4296,2327.6,2327.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726634522064,0.42959,2327.7,2327.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726634522473,0.42959,2327.7,2327.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726634524670,1.66959,2327.7,2327.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726634529467,0.42959,2327.7,2327.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726634529668,1.66959,2327.7,2327.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726634530974,1.66958,2327.7,2327.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726634531461,1.07366,2328.4,2327.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726634531462,3.2078,2328.3,2327.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1726634531653,3.2078,2328.3,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726634531654,1.22589,2328.2,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726634531861,1.22589,2328.2,2328.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726634532057,1.22589,2328.2,2328.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726634533055,0.42951,2328.1,2328.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726634535963,1.24,2328.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634536170,4.0042,2328.2,2327.7,1.55233715]
["bitfinex-derivatives","ETHF0:USTF0",1726634536171,2.07474,2328.0,2327.7,1.55233715]
["bitfinex-derivatives","ETHF0:USTF0",1726634536462,0.42955,2327.9,2327.7,1.55233715]
["bitfinex-derivatives","ETHF0:USTF0",1726634536668,0.83315,2327.9,2327.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726634536968,0.83315,2327.9,2327.7,1.55233715]
["bitfinex-derivatives","ETHF0:USTF0",1726634537166,0.42956,2327.8,2327.7,1.55233715]
["bitfinex-derivatives","ETHF0:USTF0",1726634537371,0.83316,2327.9,2327.7,1.55233715]
["bitfinex-derivatives","ETHF0:USTF0",1726634538473,0.42956,2327.8,2327.7,1.55233715]
["bitfinex-derivatives","ETHF0:USTF0",1726634538672,0.84546,2327.8,2327.6,1.54403715]
["bitfinex-derivatives","ETHF0:USTF0",1726634538873,0.84546,2327.8,2327.6,1.97113715]
["bitfinex-derivatives","ETHF0:USTF0",1726634539774,2.08546,2327.8,2327.6,1.97113715]
["bitfinex-derivatives","ETHF0:USTF0",1726634541566,2.08546,2327.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634543175,1.6559,2327.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634543863,0.4159,2327.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634544070,0.84546,2327.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634544777,2.08546,2327.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634544983,6.38146,2327.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634545375,0.4296,2327.7,2327.4,1.55673715]
["bitfinex-derivatives","ETHF0:USTF0",1726634545587,1.24,2327.7,2327.4,1.55673715]
["bitfinex-derivatives","ETHF0:USTF0",1726634545783,0.83791,2327.6,2327.4,1.55673715]
["bitfinex-derivatives","ETHF0:USTF0",1726634546075,0.42962,2327.5,2327.4,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634546277,0.42962,2327.5,2327.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726634546877,0.42964,2327.4,2327.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726634547286,0.42963,2327.5,2327.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726634547880,0.42963,2327.5,2327.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726634549278,0.4083,2327.6,2327.3,1.55153715]
["bitfinex-derivatives","ETHF0:USTF0",1726634550481,0.42963,2327.5,2327.3,1.55153715]
["bitfinex-derivatives","ETHF0:USTF0",1726634552078,0.4083,2327.6,2327.3,1.55153715]
["bitfinex-derivatives","ETHF0:USTF0",1726634552277,0.42963,2327.5,2327.3,1.55153715]
["bitfinex-derivatives","ETHF0:USTF0",1726634554077,0.42963,2327.5,2327.3,4.75933715]
["bitfinex-derivatives","ETHF0:USTF0",1726634554784,0.83791,2327.6,2327.3,4.75933715]
["bitfinex-derivatives","ETHF0:USTF0",1726634555477,0.42962,2327.5,2327.3,4.75933715]
["bitfinex-derivatives","ETHF0:USTF0",1726634556977,0.42962,2327.5,2327.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726634557787,0.83791,2327.6,2327.3,4.06375]
["bitfinex-derivatives","ETHF0:USTF0",1726634558179,0.4159,2327.8,2327.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726634558376,0.42953,2328.1,2327.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726634558584,1.2607,2328.2,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634558884,3.63726,2328.4,2328.0,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1726634559387,0.42947,2328.3,2328.0,3.16303715]
["bitfinex-derivatives","ETHF0:USTF0",1726634559590,0.42947,2328.3,2328.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726634560689,0.42947,2328.3,2328.0,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726634563402,1.66946,2328.4,2328.0,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726634564783,0.42947,2328.3,2328.0,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726634568298,0.84927,2328.3,2328.0,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726634575990,0.84927,2328.3,2328.0,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1726634584708,0.84927,2328.3,2328.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726634585207,0.84927,2328.3,2328.0,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1726634590911,0.84927,2328.3,2328.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726634591407,0.84928,2328.3,2328.0,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1726634594012,0.4106,2328.2,2328.0,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1726634597011,0.4106,2328.2,2328.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726634597206,0.84009,2328.2,2328.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726634597407,0.4106,2328.2,2328.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726634600909,3.6184,2328.2,2328.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726634601310,4.04789,2328.2,2328.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726634601514,3.6184,2328.2,2328.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726634603024,0.4106,2328.2,2328.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726634603223,3.6184,2328.2,2328.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726634603423,0.4106,2328.2,2328.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726634603621,0.4106,2328.2,2328.0,1.92303715]
["bitfinex-derivatives","ETHF0:USTF0",1726634604420,0.84009,2328.2,2328.1,1.74860339]
["bitfinex-derivatives","ETHF0:USTF0",1726634604618,0.84009,2328.2,2328.1,1.12523715]
["bitfinex-derivatives","ETHF0:USTF0",1726634604820,0.42951,2328.1,2328.0,1.12767137]
["bitfinex-derivatives","ETHF0:USTF0",1726634605016,0.42951,2328.1,2328.0,1.75104988]
["bitfinex-derivatives","ETHF0:USTF0",1726634605518,0.42951,2328.1,2328.0,1.12767137]
["bitfinex-derivatives","ETHF0:USTF0",1726634605715,4.72471,2328.1,2328.0,1.12767137]
["bitfinex-derivatives","ETHF0:USTF0",1726634606020,4.72471,2328.1,2327.9,1.6874365]
["bitfinex-derivatives","ETHF0:USTF0",1726634606021,0.42953,2328.0,2327.9,1.12767137]
["bitfinex-derivatives","ETHF0:USTF0",1726634606225,1.23833,2328.0,2327.9,3.50705356]
["bitfinex-derivatives","ETHF0:USTF0",1726634606522,1.23833,2328.0,2327.8,1.95917137]
["bitfinex-derivatives","ETHF0:USTF0",1726634607630,0.8088,2328.0,2327.8,1.95917137]
["bitfinex-derivatives","ETHF0:USTF0",1726634614522,2.0488,2328.0,2327.8,1.12767137]
["bitfinex-derivatives","ETHF0:USTF0",1726634614725,0.42955,2327.9,2327.7,4.33547137]
["bitfinex-derivatives","ETHF0:USTF0",1726634615031,0.3988,2327.8,2327.7,4.33547137]
["bitfinex-derivatives","ETHF0:USTF0",1726634615223,0.3988,2327.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634616425,0.3988,2327.8,2327.7,4.33547137]
["bitfinex-derivatives","ETHF0:USTF0",1726634616624,0.42955,2327.9,2327.7,4.95890158]
["bitfinex-derivatives","ETHF0:USTF0",1726634616925,0.42955,2327.9,2327.7,4.33547137]
["bitfinex-derivatives","ETHF0:USTF0",1726634617127,2.47834,2328.0,2327.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634617430,0.83564,2328.0,2327.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634621841,0.42955,2327.9,2327.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634622033,1.6461,2328.0,2327.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634622034,2.07564,2328.0,2327.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634626736,0.83564,2328.0,2327.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634627533,0.42954,2328.0,2327.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634627738,0.81914,2328.0,2327.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726634631242,0.81913,2328.0,2327.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726634631441,0.42953,2328.0,2327.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726634634052,0.42953,2328.0,2327.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634634254,0.4194,2327.9,2327.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634634648,0.4194,2327.9,2327.7,4.76417137]
["bitfinex-derivatives","ETHF0:USTF0",1726634634852,1.6563,2327.8,2327.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726634635155,1.6563,2327.8,2327.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726634635156,0.82049,2327.7,2327.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726634636548,0.3974,2327.6,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634636756,0.827,2327.6,2327.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726634639461,0.82702,2327.6,2327.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726634640658,0.82702,2327.6,2327.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726634641960,4.2968,2327.5,2327.2,5.13177137]
["bitfinex-derivatives","ETHF0:USTF0",1726634642152,1.6374,2327.6,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634642853,0.42964,2327.4,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634643260,0.42963,2327.5,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634644358,0.42964,2327.4,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634646964,0.42963,2327.5,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634647562,0.42964,2327.4,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634647756,0.42963,2327.5,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634648962,0.3909,2327.7,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726634649157,0.3909,2327.7,2327.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1726634649357,0.82049,2327.7,2327.3,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1726634650667,2.06049,2327.7,2327.3,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1726634650860,0.4296,2327.6,2327.3,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1726634651057,0.8356,2327.6,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634651264,2.0756,2327.6,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634651573,1.646,2327.6,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634651776,2.07562,2327.6,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634657073,0.83562,2327.6,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634660367,0.42962,2327.5,2327.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726634660778,1.24,2327.4,2327.2,4.73717137]
["bitfinex-derivatives","ETHF0:USTF0",1726634660973,0.84356,2327.3,2327.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726634661180,1.24196,2327.3,2327.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726634661881,0.8123,2327.3,2327.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726634662984,0.8123,2327.3,2327.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726634663984,1.24196,2327.3,2327.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726634665181,0.8123,2327.3,2327.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726634665377,0.42965,2327.4,2327.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726634665885,0.42965,2327.4,2327.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726634674487,0.42965,2327.4,2327.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726634674683,0.8268,2327.3,2327.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726634680089,0.8268,2327.3,2326.6,1.16258559]
["bitfinex-derivatives","ETHF0:USTF0",1726634680090,1.07424,2327.1,2326.6,1.16258559]
["bitfinex-derivatives","ETHF0:USTF0",1726634680386,4.2968,2327.2,2326.5,0.67168934]
["bitfinex-derivatives","ETHF0:USTF0",1726634680387,0.42975,2326.8,2326.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726634680583,0.42974,2326.9,2326.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726634680784,0.4082,2326.7,2326.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726634680989,0.4082,2326.7,2326.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726634681183,1.2984,2326.6,2325.8,0.67168934]
["bitfinex-derivatives","ETHF0:USTF0",1726634681494,3.2078,2326.3,2326.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726634681683,0.4078,2326.8,2326.2,4.0316578]
["bitfinex-derivatives","ETHF0:USTF0",1726634681684,3.2078,2326.8,2326.2,4.0316578]
["bitfinex-derivatives","ETHF0:USTF0",1726634681891,3.63755,2326.8,2326.3,1.05505718]
["bitfinex-derivatives","ETHF0:USTF0",1726634682193,1.24,2326.7,2326.4,0.62375718]
["bitfinex-derivatives","ETHF0:USTF0",1726634682388,1.24,2326.7,2326.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634682592,1.66977,2326.7,2326.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634682790,1.24,2326.7,2326.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634682991,1.66977,2326.7,2326.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726634684399,4.4478,2326.5,2326.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726634684693,3.2078,2326.2,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726634684894,3.2078,2326.6,2325.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726634685198,3.2078,2326.3,2326.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726634685502,3.63764,2326.3,2326.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726634685793,0.42986,2326.2,2326.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726634685993,0.42988,2326.1,2326.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726634686183,1.24,2326.2,2325.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726634686386,3.2078,2326.0,2325.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726634687590,3.63771,2326.0,2325.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726634688393,0.42991,2325.9,2325.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726634688790,3.6377,2326.0,2325.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726634689891,3.2078,2326.0,2325.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726634690094,3.2078,2326.0,2325.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726634690287,3.2078,2326.0,2325.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726634692200,0.42984,2326.3,2325.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726634692201,3.2078,2326.3,2325.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726634692389,3.2078,2326.3,2325.8,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1726634693487,3.63764,2326.3,2325.8,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1726634693693,3.2078,2326.3,2325.8,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1726634694296,3.2078,2326.6,2326.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726634694505,3.2078,2326.6,2326.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1726634694506,3.6376,2326.6,2326.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1726634695298,3.2078,2326.6,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726634696303,0.1735,2327.0,2326.4,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1726634696304,3.63754,2326.9,2326.4,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1726634696507,0.42975,2326.8,2326.4,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1726634696698,3.63754,2326.9,2326.4,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1726634697404,0.42975,2326.8,2326.4,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1726634697701,3.63754,2326.9,2326.4,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1726634697901,3.2078,2326.9,2326.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726634698111,3.2078,2326.9,2326.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726634698406,3.2078,2326.9,2326.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726634700916,3.2078,2327.2,2326.8,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726634701097,0.42964,2327.4,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726634701301,7.8678,2328.1,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726634701302,3.2078,2327.9,2327.3,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1726634701501,3.2078,2327.9,2327.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726634701705,0.4296,2327.7,2327.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726634701901,1.24,2327.8,2327.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726634701902,0.42961,2327.6,2327.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726634702104,3.2078,2327.6,2326.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726634702413,0.42968,2327.2,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726634702803,3.63747,2327.3,2326.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726634703502,3.63747,2327.3,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726634703710,3.63747,2327.3,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726634703914,0.42968,2327.2,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726634704304,3.63747,2327.3,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726634705012,0.42968,2327.2,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726634705210,3.2078,2327.3,2326.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726634705211,0.42971,2327.0,2326.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726634705716,0.42973,2326.9,2326.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726634705910,2.68,2327.1,2326.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726634705911,0.42972,2327.0,2326.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726634707716,2.68,2327.1,2326.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726634707921,3.63752,2327.0,2326.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726634708619,3.2078,2327.0,2326.7,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1726634708820,3.2078,2327.0,2326.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726634709020,3.63751,2327.0,2326.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726634711627,3.2078,2327.0,2326.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726634711924,0.42974,2326.9,2326.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726634712123,3.2078,2327.0,2326.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726634712324,3.2078,2326.7,2326.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726634712523,3.2078,2326.7,2326.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726634712724,0.42976,2326.8,2326.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726634713416,0.42976,2326.8,2326.4,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1726634713621,3.10974,2326.9,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726634714024,2.68,2326.9,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726634714223,3.63752,2327.0,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634714524,0.42973,2326.9,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634714722,3.63752,2327.0,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634714927,3.63752,2327.0,2326.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726634715626,3.2078,2327.0,2326.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726634716922,3.2078,2327.0,2326.8,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1726634717124,0.42967,2327.2,2326.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1726634720522,6.3175,2327.1,2326.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726634720930,5.8878,2327.1,2326.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726634721432,6.3175,2327.1,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634721628,0.1735,2327.0,2326.7,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1726634721830,0.1735,2327.0,2326.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726634722136,1.4135,2327.0,2326.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726634723330,1.4135,2327.0,2326.8,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1726634723533,1.24,2327.0,2326.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726634728034,0.42973,2326.9,2326.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726634728726,1.66972,2327.0,2326.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726634729231,0.42973,2326.9,2326.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726634729436,0.42974,2326.9,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634730435,1.84312,2327.0,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634730731,1.66972,2327.0,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634731530,0.42973,2326.9,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634731941,1.66972,2327.0,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634732636,1.66972,2327.0,2326.7,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1726634732837,1.66972,2327.0,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634734238,0.42975,2326.9,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634734633,0.42975,2326.8,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634735135,0.42973,2326.9,2326.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726634736339,0.42981,2326.5,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726634736531,3.63761,2326.5,2326.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726634736730,1.24,2326.4,2326.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726634737047,1.24,2326.4,2326.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726634737048,1.66982,2326.4,2326.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726634738134,1.24,2326.4,2326.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726634738642,1.24,2326.4,2326.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726634738839,1.66982,2326.4,2326.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726634740440,1.24,2326.4,2326.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726634740842,3.63761,2326.5,2326.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726634742337,3.2078,2326.8,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726634742539,3.2078,2326.8,2326.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726634742742,3.2078,2326.8,2326.3,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726634742938,3.2078,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726634743134,3.2078,2326.8,2326.7,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1726634743442,3.2078,2326.8,2326.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1726634744627,3.2078,2326.8,2326.7,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1726634746344,3.2078,2326.8,2326.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1726634746939,6.31749,2327.1,2326.7,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1726634747140,6.31749,2327.1,2326.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726634747744,3.2078,2327.1,2326.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726634748348,3.2078,2327.1,2326.8,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1726634749040,3.2078,2327.1,2326.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726634749243,3.2078,2327.1,2326.8,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1726634749833,3.2078,2327.1,2326.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726634750240,0.42963,2327.5,2326.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1726634750436,3.2078,2327.4,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726634750634,3.2078,2327.4,2327.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726634751142,3.2078,2327.7,2327.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726634751446,3.2078,2327.6,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726634752250,2.68,2327.8,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726634752447,2.68,2327.8,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726634752936,3.10957,2327.8,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726634753643,3.2078,2327.5,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726634756954,3.2078,2327.5,2327.3,4.72645]
["bitfinex-derivatives","ETHF0:USTF0",1726634757447,3.2078,2327.5,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726634757836,3.2078,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726634758037,3.10957,2327.8,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726634758038,6.31737,2327.8,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726634758241,6.31737,2327.8,2327.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726634758440,6.31737,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634758638,3.2078,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634764341,3.63737,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634765843,3.2078,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634767046,3.63736,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634767645,3.2078,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634768654,3.63736,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634769648,3.2078,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634769953,4.87737,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634770154,4.4478,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634770947,4.87737,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634776155,0.42958,2327.7,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634776351,4.87737,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634776551,0.42958,2327.7,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634777555,3.63738,2327.7,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634779958,3.2078,2327.7,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634780254,1.66957,2327.8,2327.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726634780255,1.24,2327.8,2327.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726634780561,0.42956,2327.9,2327.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726634780750,0.42956,2327.9,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634781154,4.4478,2328.0,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634781462,1.66958,2327.8,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634783253,0.42958,2327.7,2327.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726634783456,3.63738,2327.7,2327.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726634783763,5.17798,2327.7,2327.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726634785857,4.87738,2327.7,2327.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726634787057,0.42955,2327.9,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726634787254,4.4478,2328.0,2327.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726634787672,4.4478,2328.0,2327.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726634788059,0.42955,2327.9,2327.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726634788361,4.87734,2328.0,2327.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726634788560,0.42955,2327.9,2327.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726634789257,4.87734,2328.0,2327.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726634791264,0.42955,2327.9,2327.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726634793862,0.42955,2327.9,2327.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726634794063,0.42955,2327.9,2327.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1726634794563,5.36992,2327.8,2327.3,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726634794872,4.87743,2327.5,2327.3,5.08124225]
["bitfinex-derivatives","ETHF0:USTF0",1726634795559,5.5368,2327.4,2327.0,1.68228426]
["bitfinex-derivatives","ETHF0:USTF0",1726634795762,5.5368,2327.4,2327.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726634795763,1.24,2327.1,2327.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726634796062,1.24,2327.1,2327.0,1.0102693]
["bitfinex-derivatives","ETHF0:USTF0",1726634796363,3.63748,2327.2,2327.0,5.30785893]
["bitfinex-derivatives","ETHF0:USTF0",1726634796565,3.2078,2327.2,2327.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726634796767,0.42967,2327.3,2327.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726634798959,1.66965,2327.4,2327.0,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1726634799473,0.42966,2327.3,2327.0,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1726634799659,1.24,2327.4,2327.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726634799861,0.42964,2327.4,2327.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726634800056,0.42964,2327.4,2327.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726634800564,0.42966,2327.3,2327.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726634800961,0.42964,2327.4,2327.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726634801466,4.87743,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726634801662,4.87743,2327.5,2327.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726634801863,4.87743,2327.5,2327.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726634802568,3.63743,2327.5,2327.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726634803176,3.2078,2327.5,2327.2,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1726634804471,3.2078,2327.5,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726634804675,3.2078,2327.5,2327.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726634813669,1.24,2327.6,2327.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726634813877,0.42959,2327.7,2327.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726634814578,4.87738,2327.8,2327.4,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1726634815974,4.87738,2327.8,2327.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726634816173,4.87738,2327.8,2327.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726634817778,4.87738,2327.8,2327.2,2.36580952]
["bitfinex-derivatives","ETHF0:USTF0",1726634817779,0.42961,2327.6,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726634817976,1.66961,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726634818183,1.66961,2327.6,2327.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726634818379,1.66961,2327.6,2327.2,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1726634818585,0.42961,2327.6,2327.2,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1726634819485,0.42961,2327.6,2327.2,2.74987952]
["bitfinex-derivatives","ETHF0:USTF0",1726634819882,0.42961,2327.6,2327.2,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1726634820083,0.42961,2327.6,2327.3,0.6003254]
["bitfinex-derivatives","ETHF0:USTF0",1726634820385,0.42961,2327.6,2327.2,2.74987952]
["bitfinex-derivatives","ETHF0:USTF0",1726634820586,0.42961,2327.6,2327.3,0.600298]
["bitfinex-derivatives","ETHF0:USTF0",1726634820788,0.42961,2327.6,2327.2,2.74987952]
["bitfinex-derivatives","ETHF0:USTF0",1726634820991,0.42961,2327.6,2327.3,0.60029578]
["bitfinex-derivatives","ETHF0:USTF0",1726634821291,0.42961,2327.6,2327.2,2.74987952]
["bitfinex-derivatives","ETHF0:USTF0",1726634821593,0.42961,2327.6,2327.3,0.60029576]
["bitfinex-derivatives","ETHF0:USTF0",1726634821779,0.42961,2327.6,2327.2,2.74987952]
["bitfinex-derivatives","ETHF0:USTF0",1726634822379,0.42961,2327.6,2327.3,0.60028733]
["bitfinex-derivatives","ETHF0:USTF0",1726634822583,0.42961,2327.6,2327.2,2.74987952]
["bitfinex-derivatives","ETHF0:USTF0",1726634822785,0.42961,2327.6,2327.2,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1726634822980,0.42961,2327.6,2327.2,2.74987952]
["bitfinex-derivatives","ETHF0:USTF0",1726634823584,3.63738,2327.8,2327.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726634823786,0.42959,2327.7,2327.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726634825295,0.4296,2327.6,2327.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726634825489,0.4296,2327.7,2327.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726634827289,3.6374,2327.7,2327.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726634828595,3.2078,2327.7,2327.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726634829106,3.63738,2327.7,2327.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726634829801,3.2078,2327.7,2327.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726634830588,3.63738,2327.7,2327.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726634834098,0.42958,2327.7,2327.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726634834502,3.63738,2327.7,2327.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726634834806,3.63738,2327.7,2326.9,1.55552952]
["bitfinex-derivatives","ETHF0:USTF0",1726634834807,0.42969,2327.2,2326.9,1.55552952]
["bitfinex-derivatives","ETHF0:USTF0",1726634835108,3.2078,2327.1,2327.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726634837007,3.2078,2327.7,2327.0,13.88150952]
["bitfinex-derivatives","ETHF0:USTF0",1726634837197,0.42962,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726634837500,0.42962,2327.5,2327.1,1.55548952]
["bitfinex-derivatives","ETHF0:USTF0",1726634837696,0.42962,2327.5,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726634838498,0.42962,2327.5,2327.1,1.55548952]
["bitfinex-derivatives","ETHF0:USTF0",1726634839506,1.24,2327.6,2327.1,1.12580952]
["bitfinex-derivatives","ETHF0:USTF0",1726634839507,0.42964,2327.4,2327.1,1.12580952]
["bitfinex-derivatives","ETHF0:USTF0",1726634839809,3.2078,2327.4,2327.0,2.34390952]
["bitfinex-derivatives","ETHF0:USTF0",1726634839998,0.42966,2327.3,2327.0,2.34390952]
["bitfinex-derivatives","ETHF0:USTF0",1726634840394,1.66966,2327.3,2327.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726634840907,0.42966,2327.3,2327.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726634842607,3.63746,2327.3,2327.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726634843708,3.2078,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726634846507,3.2078,2327.3,2327.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726634848196,3.2078,2327.3,2327.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726634848405,4.4478,2327.3,2327.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726634848599,4.7485,2327.3,2327.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726634849008,0.42969,2327.1,2327.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726634853111,1.66969,2327.1,2327.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726634855118,5.5376,2327.1,2326.5,1.55560952]
["bitfinex-derivatives","ETHF0:USTF0",1726634855419,3.5085,2327.3,2326.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726634855420,0.42977,2326.7,2326.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726634855605,0.42977,2326.7,2326.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726634855606,9.17597,2326.7,2326.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726634856415,0.42981,2326.5,2326.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726634856616,0.42981,2326.5,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634858316,0.42979,2326.6,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634858717,0.4298,2326.5,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634860923,4.4478,2326.7,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634861330,0.4298,2326.5,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634864312,0.42979,2326.6,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634868324,0.4298,2326.5,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634869029,4.4478,2326.7,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634869325,0.4298,2326.5,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634871221,1.6698,2326.6,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634871423,0.4298,2326.5,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634882628,0.42976,2326.8,2326.4,6.76781]
["bitfinex-derivatives","ETHF0:USTF0",1726634882836,0.42976,2326.8,2326.4,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1726634885531,1.66976,2326.8,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634886134,1.66976,2326.8,2326.4,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1726634890427,1.66976,2326.8,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634891435,1.66976,2326.8,2326.4,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1726634892728,1.6698,2326.5,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634896246,4.4478,2326.5,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634896545,3.2078,2326.5,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634897138,3.6376,2326.5,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634897348,3.2078,2326.5,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634897537,1.66979,2326.6,2326.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726634897738,1.66979,2326.6,2326.1,1.68228426]
["bitfinex-derivatives","ETHF0:USTF0",1726634897739,0.42983,2326.4,2326.1,1.12580952]
["bitfinex-derivatives","ETHF0:USTF0",1726634898041,3.2078,2326.5,2326.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726634898342,3.63761,2326.5,2326.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726634899044,0.42982,2326.4,2326.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726634899248,0.42982,2326.4,2326.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726634900747,0.42984,2326.3,2326.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726634901051,0.42986,2326.2,2326.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726634901247,0.42988,2326.1,2326.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726634901746,0.42988,2326.1,2326.0,1.39540383]
["bitfinex-derivatives","ETHF0:USTF0",1726634902040,0.42988,2326.1,2326.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726634902345,1.66988,2326.1,2326.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726634903143,0.42991,2326.0,2325.6,1.55577952]
["bitfinex-derivatives","ETHF0:USTF0",1726634903343,3.2078,2325.9,2325.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726634903744,3.63771,2325.9,2325.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726634903952,3.2078,2325.9,2325.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726634904150,3.63771,2325.9,2325.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726634904852,4.87771,2325.9,2325.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726634907861,0.42993,2325.8,2325.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726634912462,1.66993,2325.8,2325.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726634913860,0.42997,2325.6,2325.2,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726634914060,4.87783,2325.3,2325.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726634914658,3.2078,2325.3,2325.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726634914854,3.2078,2325.3,2325.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726634915257,4.87783,2325.3,2325.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726634915664,4.87783,2325.3,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726634915862,4.87783,2325.3,2325.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726634917371,1.24,2325.2,2325.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726634918476,1.67004,2325.2,2325.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726634920162,5.97084,2325.2,2325.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726634921464,0.43006,2325.1,2325.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726634923263,0.43009,2325.0,2324.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726634923473,0.43009,2325.0,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634923767,1.67009,2325.0,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634924474,5.97089,2325.0,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634924664,1.24,2325.0,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634924866,3.63787,2325.1,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634925070,4.87787,2325.1,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634925466,0.43008,2325.0,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634925971,4.4478,2325.1,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634926380,4.87786,2325.1,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634929171,4.87788,2325.1,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634930868,3.2078,2325.1,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634931764,3.2078,2325.1,2324.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726634932162,3.2078,2325.1,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634934677,3.2078,2325.1,2324.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726634934873,3.2078,2325.1,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634935576,4.4478,2325.1,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634936170,4.87786,2325.1,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634936674,0.43008,2325.0,2324.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726634937067,0.43008,2325.0,2324.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726634937068,0.4301,2324.9,2324.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726634937269,0.43018,2324.5,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726634937468,1.67018,2324.5,2324.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726634937665,1.67017,2324.5,2324.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726634937875,1.67017,2324.5,2324.3,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1726634938269,1.67017,2324.5,2324.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726634938466,1.67017,2324.5,2324.3,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1726634938467,1.24,2324.5,2324.3,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1726634938664,1.24,2324.5,2324.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634939073,3.63797,2324.6,2324.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634939074,4.87796,2324.6,2324.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634939475,1.67013,2324.8,2324.4,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1726634939665,1.67013,2324.8,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726634939869,1.67013,2324.8,2324.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726634940271,4.4478,2324.9,2324.7,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1726634940466,4.8779,2324.9,2324.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726634944777,4.4478,2324.9,2324.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726634944977,3.2078,2324.9,2324.8,5.13072]
["bitfinex-derivatives","ETHF0:USTF0",1726634945280,3.2078,2324.9,2324.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726634946680,3.2078,2324.9,2324.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726634947679,3.6379,2324.9,2324.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726634948774,13.5094,2324.9,2324.2,4.27066225]
["bitfinex-derivatives","ETHF0:USTF0",1726634949074,1.67017,2324.6,2324.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634949275,0.43016,2324.6,2324.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634949584,0.43013,2324.8,2324.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634949785,0.43014,2324.7,2324.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634951886,3.12013,2324.8,2324.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634952086,0.43014,2324.7,2324.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634952588,3.2078,2324.9,2324.5,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1726634952981,0.43013,2324.8,2324.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634954284,3.63792,2324.9,2324.5,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1726634954587,0.43012,2324.8,2324.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634956081,0.43012,2324.8,2324.5,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1726634956288,0.43012,2324.8,2324.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634957590,3.63791,2324.9,2324.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634957786,3.63791,2324.9,2324.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1726634958690,0.43012,2324.8,2324.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1726634959492,3.2078,2324.9,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726634959794,3.6379,2324.9,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726634962402,3.6379,2324.9,2324.6,1.55724541]
["bitfinex-derivatives","ETHF0:USTF0",1726634962590,3.6379,2324.9,2324.6,1.12709541]
["bitfinex-derivatives","ETHF0:USTF0",1726634962894,3.6379,2324.9,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726634963994,0.4301,2324.9,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726634964195,3.6379,2324.9,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726634964395,3.6379,2324.9,2324.5,1.98695541]
["bitfinex-derivatives","ETHF0:USTF0",1726634964593,0.43012,2324.8,2324.5,1.98695541]
["bitfinex-derivatives","ETHF0:USTF0",1726634967394,0.43012,2324.8,2324.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1726634967796,0.43012,2324.8,2324.5,1.98695541]
["bitfinex-derivatives","ETHF0:USTF0",1726634967993,3.2078,2324.9,2324.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1726634968191,0.43013,2324.8,2324.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1726634968592,0.43016,2324.6,2324.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634968802,3.63796,2324.6,2324.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726634969287,0.43017,2324.5,2324.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726634971895,0.43019,2324.4,2324.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726634972095,0.43023,2324.2,2324.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726634972295,0.43023,2324.2,2323.8,1.12709541]
["bitfinex-derivatives","ETHF0:USTF0",1726634972296,3.2078,2324.2,2323.8,1.12709541]
["bitfinex-derivatives","ETHF0:USTF0",1726634972595,3.2078,2324.2,2323.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726634972797,4.4478,2324.2,2323.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726634972995,0.43026,2324.1,2323.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726634973191,1.24,2324.1,2323.7,1.12709541]
["bitfinex-derivatives","ETHF0:USTF0",1726634973394,1.24,2324.0,2323.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726634973595,1.67028,2324.0,2323.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726634973995,0.43027,2324.0,2323.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726634974301,0.43028,2323.9,2323.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726634975187,0.43028,2324.0,2323.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726634975398,0.43028,2323.9,2323.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726634975609,0.43028,2324.0,2323.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726634976795,3.12026,2324.1,2323.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726634977009,5.8978,2323.9,2323.5,1.12709541]
["bitfinex-derivatives","ETHF0:USTF0",1726634977200,0.43031,2323.8,2323.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726634977501,5.8978,2323.9,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726634977805,5.8978,2323.9,2323.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726634977806,3.2078,2323.9,2323.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726634978104,3.2078,2323.9,2323.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726634978105,3.63808,2323.9,2323.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726634978291,3.2078,2323.9,2323.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726634978497,3.63808,2323.9,2323.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726634979103,3.2078,2323.9,2323.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726634979507,3.63808,2323.9,2323.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726634979806,3.2078,2323.9,2323.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726634980006,3.63808,2323.9,2323.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726634980603,3.2078,2324.2,2323.8,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1726634980800,5.23031,2324.8,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726634980801,3.63795,2324.7,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726634981104,3.63795,2324.7,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726634981408,0.43016,2324.6,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726634982501,3.12016,2324.6,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726634982902,2.69,2324.6,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726634983613,3.12016,2324.6,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726634987615,6.32796,2324.6,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726634991118,0.43017,2324.5,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726634996014,1.67017,2324.5,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726634997527,1.24,2324.5,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726634998526,1.67017,2324.5,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726634998729,1.24,2324.5,2324.3,1.69331]
["bitfinex-derivatives","ETHF0:USTF0",1726634999031,1.24,2324.5,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726634999827,1.67018,2324.5,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726635000234,3.2078,2324.6,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726635000531,1.0753,2324.9,2324.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726635000532,1.67014,2324.7,2324.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726635001423,1.24,2324.7,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726635001725,1.67014,2324.7,2324.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726635001924,3.63799,2324.4,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726635002130,0.43019,2324.4,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726635003518,3.63799,2324.4,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726635003724,3.2078,2324.4,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726635004323,3.63799,2324.4,2324.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726635005028,3.63799,2324.4,2324.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726635005220,3.63799,2324.4,2324.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726635005621,0.43024,2324.2,2324.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726635005831,1.67024,2324.2,2324.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726635006039,0.43025,2324.1,2324.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726635008526,1.67024,2324.2,2324.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726635008923,1.24,2324.2,2324.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726635009226,3.63805,2324.1,2324.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726635010133,0.43027,2324.0,2323.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726635010333,0.43027,2324.0,2323.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726635010334,0.43028,2323.9,2323.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726635010633,3.2078,2324.1,2323.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726635010634,4.8781,2323.8,2323.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726635012326,4.4478,2323.8,2323.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726635012522,4.8781,2323.8,2323.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726635012725,4.4478,2323.8,2323.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726635013325,4.8781,2323.8,2323.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726635013528,4.8781,2323.8,2323.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726635013829,10.4478,2323.8,2323.1,1.12709541]
["bitfinex-derivatives","ETHF0:USTF0",1726635014027,1.67041,2323.3,2323.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726635014224,1.67041,2323.3,2322.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726635014427,1.24,2323.1,2322.9,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1726635014733,1.24,2323.1,2322.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726635015925,2.69,2323.2,2322.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726635016433,3.2078,2323.3,2322.9,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1726635016631,3.2078,2323.3,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726635016827,3.2078,2323.3,2323.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726635018939,3.6382,2323.3,2323.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726635019234,3.2078,2323.3,2323.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726635020529,0.43036,2323.5,2323.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726635020845,3.2078,2323.6,2323.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726635021132,0.43031,2323.8,2323.3,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1726635021334,0.43034,2323.7,2323.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726635021529,2.69,2323.8,2323.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726635021734,3.2078,2323.6,2323.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726635023128,3.63814,2323.6,2323.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726635023332,3.2078,2323.6,2323.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726635024530,3.63814,2323.6,2323.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726635025043,3.2078,2323.6,2323.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726635025237,5.8978,2323.6,2323.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726635025439,0.43038,2323.4,2323.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726635026735,3.63815,2323.6,2323.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726635027342,3.2078,2323.6,2323.3,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1726635028733,3.2078,2323.6,2323.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726635029042,3.2078,2323.6,2323.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726635029340,3.2078,2323.6,2323.5,4.73436]
["bitfinex-derivatives","ETHF0:USTF0",1726635029637,3.2078,2323.6,2323.5,10.73436]
["bitfinex-derivatives","ETHF0:USTF0",1726635029841,3.63807,2324.0,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726635030042,3.63807,2324.0,2323.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726635030737,3.2078,2324.0,2323.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726635031039,3.63807,2324.0,2323.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726635032034,0.43029,2323.9,2323.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726635033339,0.4303,2323.8,2323.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726635033734,0.4303,2323.8,2323.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726635035439,0.43033,2323.7,2323.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726635035634,3.63813,2323.7,2323.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726635038138,5.544,2323.6,2323.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726635038334,0.43036,2323.5,2323.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726635038646,0.43038,2323.4,2323.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726635038844,0.43043,2323.1,2323.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726635039146,1.67043,2323.1,2323.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726635039337,4.87823,2323.1,2323.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726635039543,0.43045,2323.0,2322.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726635040046,0.43047,2322.9,2322.6,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1726635040247,0.43047,2322.9,2322.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726635042847,0.43046,2323.0,2322.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726635043047,0.43047,2322.9,2322.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726635043240,3.2078,2323.1,2322.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726635043443,0.43048,2322.9,2322.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726635044648,3.63829,2322.8,2322.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726635045256,0.43052,2322.7,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726635045453,0.43052,2322.7,2322.4,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1726635045847,3.6383,2322.8,2322.4,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1726635046055,0.43051,2322.7,2322.4,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1726635046649,3.6383,2322.8,2322.4,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1726635047651,3.2078,2322.8,2322.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726635047852,3.63829,2322.8,2322.4,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1726635048459,0.43049,2322.8,2322.4,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1726635048664,3.63829,2322.8,2322.4,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1726635049362,0.43051,2322.7,2322.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726635049862,0.43056,2322.4,2322.0,0.4376643]
["bitfinex-derivatives","ETHF0:USTF0",1726635050158,0.43057,2322.4,2322.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726635050359,3.63835,2322.5,2322.1,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1726635050561,3.63835,2322.5,2322.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726635050761,0.43056,2322.4,2322.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726635050965,3.2078,2322.5,2322.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726635050966,0.43059,2322.3,2322.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726635051170,0.6929657,2321.8,2321.5,4.33489541]
["bitfinex-derivatives","ETHF0:USTF0",1726635051459,3.2078,2322.2,2320.9,7.09726275]
["bitfinex-derivatives","ETHF0:USTF0",1726635051460,2.69,2321.7,2320.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726635051765,3.2078,2321.6,2321.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726635052769,3.12063,2322.1,2321.5,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726635053062,5.8978,2321.9,2321.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726635053772,3.2078,2321.9,2321.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726635054561,5.8978,2321.9,2321.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726635055068,3.2078,2321.9,2321.5,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1726635055566,3.2078,2321.9,2321.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726635055764,3.2078,2321.9,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726635056068,3.12049,2322.8,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635056263,3.12049,2322.8,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726635056465,0.43051,2322.7,2322.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726635056764,3.2078,2322.9,2322.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726635056968,3.63827,2322.9,2322.3,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1726635057165,2.69,2322.8,2322.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1726635057365,3.12049,2322.8,2322.3,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1726635058761,2.69,2322.8,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635059066,3.12054,2322.6,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635059766,2.69,2322.6,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635060960,0.43052,2322.7,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635062169,3.1205,2322.8,2322.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1726635062573,2.69,2322.8,2322.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726635063060,3.1079,2322.8,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635063471,0.43055,2322.5,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635063671,0.43054,2322.6,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635063970,0.43055,2322.5,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635064169,3.1079,2322.8,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635064469,0.43053,2322.6,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635064768,3.1079,2322.8,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635065071,0.43053,2322.6,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635065369,0.43056,2322.5,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635065560,0.43054,2322.6,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635065769,3.63834,2322.6,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635065966,0.43054,2322.5,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635066167,3.2078,2322.6,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635066168,0.43053,2322.6,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635066368,3.1079,2322.8,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635066575,0.43055,2322.5,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635066773,0.43054,2322.6,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635068282,3.1079,2322.8,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635068569,0.43056,2322.4,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635068774,3.12056,2322.4,2322.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726635068973,3.12056,2322.4,2322.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726635068974,0.43059,2322.3,2322.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726635069168,3.63839,2322.3,2322.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726635069472,0.4306,2322.2,2322.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726635069675,3.63839,2322.3,2322.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726635070860,3.2078,2322.3,2322.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726635071065,0.4306,2322.2,2322.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726635071267,3.63839,2322.3,2322.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726635073666,0.4306,2322.2,2322.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726635074471,0.4306,2322.2,2321.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726635074472,0.43064,2322.0,2321.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726635074674,3.63844,2322.0,2321.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635074973,3.63844,2322.0,2321.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726635075477,0.43064,2322.0,2321.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726635075777,3.63844,2322.0,2321.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726635075968,0.43067,2321.8,2321.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726635076177,0.43067,2321.8,2321.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726635076470,5.8978,2322.0,2321.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726635076674,3.2078,2322.0,2321.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726635076872,3.6092,2322.3,2321.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1726635077077,3.6092,2322.3,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726635077378,3.6092,2322.3,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726635077570,4.03979,2322.3,2321.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1726635077779,0.43061,2322.2,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726635078673,3.2078,2322.3,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635079177,0.43057,2322.4,2322.0,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726635079377,0.43057,2322.4,2322.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726635079876,0.43052,2322.7,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726635080072,3.2717,2322.8,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726635080073,0.43053,2322.6,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726635080581,0.43053,2322.6,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726635081078,0.43057,2322.4,2322.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726635081273,0.4306,2322.2,2322.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726635081664,3.0827,2322.3,2322.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726635081867,3.51329,2322.3,2322.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726635082069,0.4306,2322.2,2322.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726635082274,3.6384,2322.2,2322.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726635082477,5.8978,2322.2,2321.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726635082675,0.43064,2322.0,2321.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726635083679,0.43064,2322.0,2321.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726635083680,0.43066,2321.9,2321.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726635084069,0.174,2322.1,2321.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726635084276,0.43065,2322.0,2321.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726635085477,0.43066,2321.9,2321.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726635085679,3.12066,2321.9,2321.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726635086575,2.69,2321.9,2321.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726635086770,3.12066,2321.9,2321.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726635088975,0.43065,2322.0,2321.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726635089285,3.12063,2322.1,2321.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726635089476,3.2078,2322.2,2321.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726635089671,0.43057,2322.4,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726635089974,0.43057,2322.4,2322.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726635089975,0.43058,2322.4,2322.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726635090174,0.43058,2322.3,2322.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726635092580,0.4306,2322.2,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726635092780,0.856,2322.2,2322.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635093286,2.69,2322.4,2322.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635093584,3.1154,2322.4,2322.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635093784,0.4306,2322.2,2322.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635094085,0.4306,2322.2,2321.8,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1726635094285,0.43062,2322.1,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635095187,3.2078,2322.2,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635095384,3.12062,2322.1,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635095878,0.43064,2322.0,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635098884,0.43063,2322.1,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635100783,0.43064,2322.0,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635101190,0.43063,2322.1,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635101688,0.43064,2322.0,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635101989,0.43063,2322.1,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635103194,0.43064,2322.0,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635103384,0.43063,2322.1,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635104081,3.63842,2322.2,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635104984,3.2078,2322.2,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635105190,0.43062,2322.1,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635105682,0.43064,2322.0,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635105891,2.69,2322.1,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635106076,3.12063,2322.1,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635106583,2.69,2322.1,2321.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726635106778,6.9964,2322.1,2321.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726635106980,5.8978,2321.9,2321.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726635107282,0.43071,2321.6,2321.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726635107588,0.4307,2321.7,2321.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726635108089,0.43071,2321.6,2321.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726635108993,3.63851,2321.6,2321.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726635109190,0.43073,2321.5,2321.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726635109488,0.43075,2321.4,2321.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726635110290,0.43077,2321.3,2321.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726635112594,3.0879,2321.5,2321.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726635112796,3.12074,2321.5,2321.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726635113090,0.43075,2321.5,2321.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726635113989,0.43075,2321.4,2321.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726635116191,3.1125,2321.5,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726635116391,2.69,2321.3,2320.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726635116595,0.43081,2321.1,2320.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726635117302,2.69,2320.9,2320.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726635117491,3.12085,2320.9,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635117903,0.43086,2320.8,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635118092,3.12086,2320.9,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635118400,0.43086,2320.8,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635118895,5.8978,2320.9,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635119090,6.32865,2320.9,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635119896,0.43086,2320.8,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635120101,6.32865,2320.9,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635120507,0.43086,2320.8,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635120801,6.32865,2320.9,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635121499,2.69,2321.1,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635121705,3.12081,2321.1,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635122006,0.43083,2321.0,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635122303,3.12081,2321.1,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635122501,3.2078,2320.9,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635122702,3.63865,2320.9,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635123010,0.43084,2321.0,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635124607,2.69,2321.1,2320.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726635124795,3.12087,2320.8,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726635125002,3.12087,2320.8,2320.3,1.65714]
["bitfinex-derivatives","ETHF0:USTF0",1726635125198,0.43089,2320.7,2320.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726635125398,3.55057,2320.8,2320.3,1.65714]
["bitfinex-derivatives","ETHF0:USTF0",1726635125607,0.43088,2320.7,2320.3,1.65714]
["bitfinex-derivatives","ETHF0:USTF0",1726635126103,3.55056,2320.8,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726635126300,3.55056,2320.8,2320.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726635126611,3.1197,2320.8,2320.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726635126809,2.69,2320.8,2320.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726635126999,2.69,2320.8,2320.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726635127597,2.69,2321.3,2320.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726635127799,2.69,2321.3,2320.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635127800,3.12078,2321.3,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726635128102,3.12078,2321.3,2321.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726635128410,3.12078,2321.3,2321.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726635128614,0.43079,2321.2,2321.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726635128797,3.12078,2321.3,2321.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726635129809,0.43079,2321.2,2321.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726635130213,3.63859,2321.2,2321.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726635130707,3.2078,2321.2,2321.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726635131212,3.63859,2321.2,2321.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726635131805,3.2078,2321.2,2321.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726635132108,7.94659,2321.2,2321.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726635132313,8.34669,2321.2,2321.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726635133714,3.2078,2321.2,2321.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726635133903,3.2078,2321.2,2321.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726635135010,3.63859,2321.2,2321.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726635136008,3.2078,2321.2,2320.6,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726635136208,0.43081,2321.1,2320.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726635136408,0.43081,2321.1,2320.7,1.64827]
["bitfinex-derivatives","ETHF0:USTF0",1726635137318,0.4308,2321.1,2320.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726635137510,0.8341,2321.1,2320.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726635137716,0.43085,2320.9,2320.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726635138014,0.43085,2320.9,2320.3,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726635138015,0.43089,2320.7,2320.3,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726635138205,2.69,2320.6,2320.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726635138523,0.43092,2320.5,2320.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726635138817,6.3011,2320.6,2320.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726635139004,0.43096,2320.3,2320.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726635139404,0.43099,2320.1,2320.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726635139608,1.07745,2320.2,2319.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726635139609,0.43101,2320.0,2319.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726635139816,3.2078,2320.0,2319.3,4.23754225]
["bitfinex-derivatives","ETHF0:USTF0",1726635140020,3.2078,2319.6,2319.3,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1726635140508,2.69,2319.8,2319.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726635140813,2.69,2319.8,2319.3,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1726635141014,2.69,2319.8,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726635141209,2.69,2319.8,2319.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726635142209,5.8978,2320.0,2319.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726635142413,3.2078,2320.0,2319.5,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726635142719,5.8978,2320.0,2319.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726635143325,3.2078,2320.0,2319.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726635143618,3.12105,2319.8,2319.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726635143803,3.2078,2319.7,2319.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726635146210,3.2078,2319.7,2319.3,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1726635146411,3.2078,2319.7,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726635146815,3.2078,2319.7,2319.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726635147028,3.2078,2319.7,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635147316,3.2078,2319.7,2319.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726635147512,3.2078,2319.7,2319.3,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1726635147713,2.69,2319.8,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726635148114,2.69,2319.8,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726635148319,3.2078,2320.0,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726635148320,5.8978,2320.0,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726635148518,3.2078,2320.5,2319.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726635148715,6.32873,2320.5,2319.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726635148914,6.32873,2320.5,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726635149121,5.8978,2320.5,2320.1,1.69378]
["bitfinex-derivatives","ETHF0:USTF0",1726635149416,3.2078,2320.5,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726635149732,3.2078,2320.5,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726635150219,3.2078,2320.8,2320.4,4.74053]
["bitfinex-derivatives","ETHF0:USTF0",1726635150422,3.2078,2320.8,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726635150619,3.2078,2320.8,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726635150922,3.2078,2320.8,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635151122,3.2078,2320.8,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726635151628,3.2078,2320.8,2320.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726635151925,3.2078,2320.8,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726635152114,3.63867,2320.8,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726635152321,0.43091,2320.6,2320.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726635152926,2.69,2320.4,2320.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726635154121,2.69,2320.6,2320.1,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1726635154521,1.23949,2320.7,2320.2,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1726635154522,0.8086,2320.7,2320.2,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1726635154824,0.8086,2320.7,2320.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726635155121,3.2078,2320.8,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726635155326,3.95203,2321.0,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726635155521,3.5212,2321.0,2320.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726635155724,3.5212,2321.0,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726635155919,4.37223,2321.0,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726635156120,4.37223,2321.0,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726635156322,4.37223,2321.0,2320.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726635157231,0.43084,2320.9,2320.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726635157423,4.37223,2321.0,2320.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726635157728,3.5254,2321.0,2320.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1726635157928,3.5254,2321.0,2320.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726635158133,0.8354,2321.0,2320.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726635158430,0.8354,2321.0,2320.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1726635158626,0.8354,2321.0,2320.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726635158925,3.2078,2321.1,2320.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726635159129,0.43079,2321.2,2320.7,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1726635161620,0.43079,2321.2,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726635161823,1.24158,2321.3,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726635162027,0.8108,2321.3,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726635162233,0.43079,2321.2,2320.7,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1726635162433,0.4308,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726635162924,1.24159,2321.3,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726635163120,0.8108,2321.3,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726635163322,0.8108,2321.3,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726635163529,0.43079,2321.2,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726635164327,0.8108,2321.3,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726635164646,0.43079,2321.2,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726635164841,0.43081,2321.1,2320.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726635165133,0.43081,2321.1,2320.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1726635165531,0.85521,2321.1,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726635166625,0.8552,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726635166829,0.4244,2321.1,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726635167642,0.8552,2321.1,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726635168339,0.8552,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726635168647,0.8552,2321.1,2320.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726635168648,0.4244,2321.1,2320.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726635169032,0.8552,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726635171240,0.43079,2321.2,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726635171642,0.43079,2321.2,2320.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726635171940,0.43079,2321.2,2321.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726635172734,0.8108,2321.3,2321.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726635173431,0.4308,2321.2,2321.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726635174439,0.4308,2321.1,2321.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726635174648,0.4308,2321.1,2320.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726635174834,0.4308,2321.1,2320.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726635175239,0.4308,2321.1,2320.8,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1726635175745,0.8108,2321.3,2320.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726635176144,0.43082,2321.1,2320.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726635176537,2.69,2321.1,2320.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726635176741,0.43086,2320.9,2320.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726635177241,0.43086,2320.9,2320.6,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1726635177643,0.83423,2321.0,2320.6,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1726635178245,0.83423,2321.0,2320.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726635178541,0.4034,2321.0,2320.7,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1726635178744,6.32861,2321.1,2320.7,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1726635179141,3.63861,2321.1,2320.7,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1726635179939,0.8223,2321.2,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726635180145,0.8223,2321.2,2320.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726635180146,0.43081,2321.1,2320.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726635180950,0.4308,2321.2,2320.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726635181148,0.4308,2321.1,2321.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726635181352,0.4308,2321.2,2321.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726635181652,0.4308,2321.1,2321.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726635181841,0.8108,2321.3,2321.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726635182041,3.2078,2321.4,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726635182243,3.2078,2321.4,2321.2,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726635182442,3.2078,2321.4,2321.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726635184750,3.2078,2321.4,2321.3,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1726635184944,3.2078,2321.4,2321.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726635185143,3.2078,2321.4,2321.3,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1726635186052,3.2078,2321.4,2321.3,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1726635186745,3.2078,2321.4,2321.3,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1726635186945,3.2078,2321.4,2321.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726635191950,3.2078,2321.4,2321.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726635192150,3.2078,2321.4,2321.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726635192550,3.2078,2321.4,2321.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1726635193157,3.2078,2321.4,2321.2,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726635193553,3.2078,2321.4,2321.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726635193857,3.2078,2321.4,2321.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726635194051,0.4308,2321.1,2320.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726635194259,0.43082,2321.0,2320.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726635194457,0.43084,2320.9,2320.7,4.67034225]
["bitfinex-derivatives","ETHF0:USTF0",1726635194667,0.43083,2321.0,2320.7,4.67034225]
["bitfinex-derivatives","ETHF0:USTF0",1726635194853,0.43082,2321.1,2320.7,4.67822225]
["bitfinex-derivatives","ETHF0:USTF0",1726635195050,0.4047,2321.2,2320.7,4.24734225]
["bitfinex-derivatives","ETHF0:USTF0",1726635195051,0.43083,2321.0,2320.7,4.24734225]
["bitfinex-derivatives","ETHF0:USTF0",1726635196552,0.43083,2321.0,2320.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726635196553,0.4309,2320.6,2320.4,1.12442241]
["bitfinex-derivatives","ETHF0:USTF0",1726635196761,0.4309,2320.6,2320.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726635197450,0.43089,2320.7,2320.3,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726635197749,3.2078,2320.8,2320.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726635197950,0.43085,2320.9,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726635198156,0.43085,2320.9,2320.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726635198455,3.2078,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726635198657,0.84118,2321.3,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726635198858,0.8253,2321.5,2321.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726635199158,1.68124,2321.5,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726635199354,3.63852,2321.6,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726635199554,3.2078,2321.6,2321.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726635199752,3.2078,2321.6,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635200156,1.26689,2321.8,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635201361,0.8362,2321.8,2321.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726635201566,0.8362,2321.8,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635201754,0.43066,2321.9,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635201956,4.06874,2322.0,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726635203365,0.43067,2321.9,2321.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726635203567,3.12067,2321.9,2321.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726635203866,2.69,2321.9,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635204364,0.43068,2321.8,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635204566,2.69,2321.9,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635204867,0.8322,2321.7,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635205664,0.43069,2321.8,2321.4,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726635206474,0.4307,2321.7,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635208461,1.27008,2321.8,2321.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726635208967,0.8394,2321.8,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635209162,0.43071,2321.6,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635209958,0.8394,2321.8,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635209959,0.4307,2321.7,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635210159,1.27008,2321.8,2321.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726635210367,0.85568,2321.8,2321.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726635210663,0.4307,2321.7,2321.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726635210859,0.425,2321.8,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726635210860,0.43069,2321.8,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726635211066,3.6381,2322.0,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726635211266,0.43069,2321.8,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726635211864,0.43069,2321.7,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726635212754,0.43068,2321.8,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726635213867,0.43069,2321.8,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726635215863,0.43071,2321.6,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635216062,3.5256,2321.7,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635216264,1.2663,2321.7,2321.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726635216465,0.4307,2321.7,2321.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726635217060,0.43069,2321.7,2321.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726635217665,2.69,2321.9,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635218067,2.69,2321.9,2321.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726635218271,0.43069,2321.7,2321.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1726635219062,0.43072,2321.6,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635219262,0.43071,2321.6,2321.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635220272,0.43073,2321.5,2321.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726635220568,0.43073,2321.5,2321.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726635220569,0.43075,2321.4,2321.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726635220773,1.2566,2321.4,2321.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726635221072,1.2566,2321.4,2321.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726635221073,0.85905,2321.4,2321.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726635221468,0.43075,2321.4,2321.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726635221976,1.2257,2321.6,2321.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726635222165,0.43076,2321.4,2321.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726635223069,0.43076,2321.4,2321.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1726635223268,0.43072,2321.6,2321.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726635223470,0.43072,2321.6,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726635223667,0.43073,2321.5,2321.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726635224466,0.43072,2321.6,2321.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726635225765,0.43072,2321.6,2321.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726635227365,0.43073,2321.5,2321.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726635227767,0.43075,2321.4,2321.2,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1726635228270,0.43074,2321.5,2321.2,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1726635228672,0.43074,2321.5,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726635229283,0.43074,2321.5,2321.2,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1726635229465,0.43074,2321.5,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726635229670,1.07681,2321.6,2321.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726635229976,0.43076,2321.4,2321.2,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1726635231277,0.43074,2321.5,2321.2,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1726635231671,0.43074,2321.5,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726635231872,0.43074,2321.5,2321.2,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1726635233073,3.2078,2321.7,2321.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726635233273,3.6385,2321.7,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726635233574,3.6385,2321.7,2321.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726635233775,3.6385,2321.7,2321.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726635233969,3.6385,2321.7,2321.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726635235582,3.2078,2321.7,2321.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726635236780,3.2078,2321.7,2321.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1726635236975,3.2078,2321.7,2321.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726635237769,3.2078,2321.7,2321.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1726635237973,3.2078,2321.7,2321.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726635238979,3.2078,2321.7,2321.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1726635240974,3.2078,2321.7,2321.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726635241778,3.2078,2321.7,2321.6,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1726635247883,3.2078,2321.7,2321.6,2.48741]
["bitfinex-derivatives","ETHF0:USTF0",1726635248078,3.6331,2322.0,2321.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726635248278,3.2078,2322.0,2321.8,1.67067]
["bitfinex-derivatives","ETHF0:USTF0",1726635248588,3.2078,2322.0,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635249080,1.24561,2322.2,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635249276,1.24561,2322.2,2321.9,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1726635249277,0.815,2322.2,2321.9,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1726635249473,1.2456,2322.2,2321.9,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1726635249682,1.2456,2322.2,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635249886,0.815,2322.2,2321.9,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1726635250279,1.24561,2322.2,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635250489,1.24561,2322.2,2321.9,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1726635251691,0.43062,2322.1,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635251879,1.24561,2322.2,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635252074,1.24561,2322.2,2321.9,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1726635253082,1.24561,2322.2,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635253788,0.815,2322.2,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635254090,1.24561,2322.2,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635254283,0.815,2322.2,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635254589,0.43064,2322.0,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635255987,0.815,2322.2,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635255988,0.43063,2322.1,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635256388,0.43064,2322.0,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635259885,0.43063,2322.1,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635261189,0.43064,2322.0,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635261385,0.43063,2322.1,2321.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726635261588,0.82091,2322.2,2321.9,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1726635261789,0.82091,2322.2,2322.0,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1726635262194,0.82091,2322.2,2322.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726635263090,0.3903,2322.2,2322.0,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1726635263298,3.6344,2322.3,2322.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726635263482,3.2078,2322.3,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726635265395,3.2078,2322.3,2322.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726635265593,3.63837,2322.4,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726635268598,3.2078,2322.4,2322.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726635268897,3.63836,2322.4,2322.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726635269793,3.2078,2322.4,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726635269994,0.43055,2322.5,2322.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726635270305,3.2078,2322.8,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726635270502,0.43049,2322.8,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635270702,0.43049,2322.8,2322.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726635271002,0.4305,2322.8,2322.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726635271594,0.43048,2322.9,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726635271796,0.43049,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635271992,0.43049,2322.8,2322.5,4.87833]
["bitfinex-derivatives","ETHF0:USTF0",1726635273690,0.4122,2323.0,2322.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726635273890,0.43048,2322.9,2322.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726635274095,0.43049,2322.8,2322.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726635274892,0.84267,2323.0,2322.7,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1726635275096,0.43047,2322.9,2322.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1726635275299,0.43047,2322.9,2322.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726635276591,0.43049,2322.8,2322.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726635276998,0.43049,2322.8,2322.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726635276999,0.43049,2322.8,2322.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726635277305,1.24,2322.9,2322.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726635277503,0.43051,2322.7,2322.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726635278302,1.24,2322.9,2322.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726635278605,0.84843,2322.6,2322.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726635278997,0.84843,2322.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635280605,0.84843,2322.6,2322.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726635281103,0.84843,2322.6,2322.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726635281304,0.4179,2322.6,2322.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726635281501,0.84843,2322.6,2322.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726635281801,0.43055,2322.5,2322.2,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726635282006,0.43056,2322.4,2322.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726635283610,0.43059,2322.3,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726635283803,0.4306,2322.2,2322.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726635285108,0.43062,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726635285306,0.43062,2322.1,2321.8,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726635285606,5.52421,2322.4,2321.8,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726635285607,0.43064,2322.0,2321.8,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726635285804,0.43063,2322.1,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726635285999,0.43063,2322.1,2321.9,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1726635287102,0.43063,2322.1,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635287602,0.43063,2322.1,2321.9,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1726635287808,0.4218,2322.2,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635288313,0.43063,2322.1,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635290405,0.4218,2322.2,2321.9,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1726635291613,3.2078,2322.4,2321.9,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1726635291907,0.8053,2322.5,2322.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726635292113,0.43057,2322.4,2322.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726635292513,0.43057,2322.4,2322.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726635293213,0.43057,2322.4,2322.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726635293415,0.43057,2322.4,2322.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726635295215,0.43057,2322.4,2322.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726635295418,0.4316,2322.6,2322.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726635295713,0.43053,2322.6,2322.3,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1726635295916,0.43054,2322.6,2322.3,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1726635296309,0.43054,2322.5,2322.3,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1726635297812,0.43054,2322.5,2322.2,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1726635298420,0.43054,2322.5,2322.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726635298717,0.43054,2322.5,2322.2,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1726635301117,0.43056,2322.4,2322.2,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1726635301618,0.43056,2322.4,2322.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726635303214,0.43056,2322.5,2322.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726635303611,0.43057,2322.4,2322.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726635305327,0.43056,2322.5,2322.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726635306214,0.43056,2322.4,2322.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726635307116,0.43056,2322.4,2322.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726635307320,0.43056,2322.4,2322.2,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1726635309208,0.43058,2322.3,2322.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726635309609,3.2078,2322.6,2322.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726635309824,0.43054,2322.6,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635310012,0.43053,2322.6,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635310324,0.43053,2322.6,2322.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726635312235,11.5456,2322.6,2321.8,1.12442241]
["bitfinex-derivatives","ETHF0:USTF0",1726635312522,0.43065,2322.0,2321.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726635312722,0.43063,2322.1,2321.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726635314524,0.43061,2322.2,2321.9,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1726635316225,3.63838,2322.4,2322.1,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1726635316417,0.43056,2322.5,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635316617,0.43056,2322.5,2322.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726635317023,0.43053,2322.6,2322.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726635317218,0.43054,2322.5,2322.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726635318219,0.43054,2322.6,2322.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726635318531,3.2078,2322.7,2322.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726635318724,0.43054,2322.5,2322.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726635323433,1.07636,2322.6,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726635323628,0.43059,2322.3,2322.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726635324326,0.43059,2322.3,2322.1,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1726635324832,0.43059,2322.3,2322.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726635325332,0.43059,2322.3,2322.1,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1726635325633,0.43059,2322.3,2322.1,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1726635326726,0.43059,2322.3,2322.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726635326933,0.43059,2322.3,2322.1,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1726635328829,0.43059,2322.3,2322.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726635330338,0.43059,2322.3,2322.1,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1726635330837,0.43059,2322.3,2322.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726635333736,0.8155,2322.5,2322.2,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1726635333942,0.43057,2322.4,2322.2,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1726635334233,0.8155,2322.5,2322.2,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1726635334234,0.43058,2322.3,2322.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726635336234,0.4242,2322.6,2322.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726635336235,0.43057,2322.4,2322.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726635338133,0.43055,2322.5,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726635338343,4.0271,2322.8,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726635338538,0.43049,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635338734,0.43049,2322.8,2322.5,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1726635338932,0.43049,2322.8,2322.5,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1726635339134,0.43051,2322.7,2322.5,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1726635339438,0.3984,2322.9,2322.5,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1726635339439,0.4305,2322.8,2322.5,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1726635339638,0.43048,2322.9,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726635340038,0.43048,2322.9,2322.6,1.67052]
["bitfinex-derivatives","ETHF0:USTF0",1726635340334,0.43049,2322.8,2322.6,1.67052]
["bitfinex-derivatives","ETHF0:USTF0",1726635340541,0.43049,2322.8,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635341943,0.43049,2322.8,2322.6,1.67052]
["bitfinex-derivatives","ETHF0:USTF0",1726635342443,0.43048,2322.9,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726635342736,0.43046,2323.0,2322.7,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1726635342939,3.63824,2323.1,2322.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1726635343136,0.43045,2323.0,2322.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726635343335,0.43045,2323.0,2322.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726635343530,0.43047,2322.9,2322.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726635345237,3.63825,2323.1,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726635345432,0.43046,2323.0,2322.8,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1726635345634,0.43045,2323.0,2322.8,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1726635346642,3.63825,2323.1,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726635346839,3.63825,2323.1,2323.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726635347642,3.2078,2323.1,2323.0,0.86205]
["bitfinex-derivatives","ETHF0:USTF0",1726635347943,2.31573,2323.5,2323.0,20.20378967]
["bitfinex-derivatives","ETHF0:USTF0",1726635347944,3.2078,2323.5,2323.0,20.20378967]
["bitfinex-derivatives","ETHF0:USTF0",1726635348145,3.2078,2323.5,2323.4,1.67038]
["bitfinex-derivatives","ETHF0:USTF0",1726635348446,3.63807,2324.0,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726635348650,0.43028,2323.9,2323.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726635348848,0.43028,2323.9,2323.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726635349032,4.3032,2323.9,2323.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726635349243,0.43034,2323.6,2323.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726635349940,0.43035,2323.6,2323.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726635350135,0.43033,2323.7,2323.4,2.48047]
["bitfinex-derivatives","ETHF0:USTF0",1726635351046,0.43033,2323.7,2323.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726635351539,0.43034,2323.6,2323.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726635351743,0.43033,2323.7,2323.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726635351950,0.43033,2323.7,2323.4,2.48047]
["bitfinex-derivatives","ETHF0:USTF0",1726635352138,0.43031,2323.8,2323.4,2.48047]
["bitfinex-derivatives","ETHF0:USTF0",1726635352337,3.63808,2324.0,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635352535,3.63808,2324.0,2323.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726635352843,0.43028,2323.9,2323.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726635353343,3.2078,2324.0,2323.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726635353344,3.63808,2324.0,2323.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726635353745,3.2078,2324.0,2323.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726635353941,3.2078,2324.0,2323.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1726635354140,3.63807,2324.0,2323.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726635354554,3.2078,2324.0,2323.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726635354849,3.2078,2324.0,2323.9,3.12028]
["bitfinex-derivatives","ETHF0:USTF0",1726635355649,3.2078,2324.3,2324.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726635355947,3.2078,2324.3,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726635356146,3.2078,2324.3,2324.0,4.73265]
["bitfinex-derivatives","ETHF0:USTF0",1726635356342,3.63801,2324.3,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726635356543,4.04341,2324.3,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726635356752,3.6132,2324.3,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726635357447,3.6132,2324.3,2324.1,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726635357448,3.2078,2324.3,2324.1,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726635357642,0.43018,2324.5,2324.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635357847,0.43018,2324.5,2324.1,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1726635358951,0.43018,2324.5,2324.2,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1726635359450,0.4054,2324.6,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726635359652,0.83556,2324.6,2324.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726635360152,0.4054,2324.6,2324.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726635360350,0.43015,2324.7,2324.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726635360540,0.43016,2324.6,2324.2,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726635360747,1.07535,2324.7,2324.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726635360942,0.4302,2324.4,2324.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726635361347,0.4279,2324.4,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726635361549,0.4255,2324.5,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726635361943,0.43017,2324.6,2324.3,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1726635362241,0.43017,2324.6,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726635362449,0.43018,2324.5,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726635362652,0.4255,2324.7,2324.2,6.3206]
["bitfinex-derivatives","ETHF0:USTF0",1726635362653,0.4255,2324.7,2324.2,6.75082]
["bitfinex-derivatives","ETHF0:USTF0",1726635362853,0.43018,2324.5,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726635363748,0.4255,2324.7,2324.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726635363952,0.43018,2324.5,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726635365557,0.43017,2324.6,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726635365741,0.43017,2324.5,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726635365947,0.43017,2324.5,2324.3,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1726635366148,0.43017,2324.5,2324.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726635368160,0.43016,2324.6,2324.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726635368349,0.43018,2324.5,2324.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726635368546,0.43017,2324.5,2324.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726635368747,0.43017,2324.5,2324.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726635369255,0.4255,2324.7,2324.2,6.3206]
["bitfinex-derivatives","ETHF0:USTF0",1726635369256,0.43021,2324.3,2324.2,6.3206]
["bitfinex-derivatives","ETHF0:USTF0",1726635369458,0.4255,2324.7,2323.7,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726635369459,0.43025,2324.1,2324.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635370159,0.82145,2324.1,2324.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635370551,0.3912,2324.1,2324.0,3.12027]
["bitfinex-derivatives","ETHF0:USTF0",1726635370954,0.3914,2324.2,2324.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726635371146,0.4045,2324.4,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726635371147,0.84111,2324.4,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726635371352,0.84111,2324.4,2324.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726635371556,0.84111,2324.4,2324.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726635372458,0.43021,2324.4,2324.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726635373563,0.4109,2324.6,2324.3,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726635373564,0.84107,2324.6,2324.3,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726635373760,0.4109,2324.6,2324.3,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726635373958,0.84106,2324.6,2324.3,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726635374155,1.50012,2324.8,2324.5,6.32797]
["bitfinex-derivatives","ETHF0:USTF0",1726635374156,0.4248,2324.8,2324.5,6.32797]
["bitfinex-derivatives","ETHF0:USTF0",1726635374461,1.26483,2324.8,2324.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726635374653,0.8347,2324.8,2324.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726635375053,0.8347,2324.8,2324.6,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1726635375254,1.26482,2324.8,2324.6,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1726635375963,0.43014,2324.7,2324.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726635376457,0.43019,2324.4,2324.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726635376665,0.43018,2324.5,2324.3,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1726635376861,0.43018,2324.5,2324.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726635377162,0.8347,2324.8,2324.3,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1726635377163,0.43017,2324.6,2324.3,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1726635377359,0.8347,2324.8,2324.3,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726635377559,0.43016,2324.6,2324.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726635378465,0.43,2324.5,2324.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726635378664,0.43,2324.5,2324.3,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1726635378867,0.8242,2324.5,2324.3,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1726635379657,0.8242,2324.5,2324.3,8.22571]
["bitfinex-derivatives","ETHF0:USTF0",1726635381060,0.8242,2324.5,2324.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726635381265,0.8242,2324.5,2324.3,7.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726635382058,0.8242,2324.5,2324.3,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726635382272,0.43014,2324.7,2324.3,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726635382568,0.4102,2324.7,2324.5,6.32796]
["bitfinex-derivatives","ETHF0:USTF0",1726635382868,0.84034,2324.7,2324.5,6.32796]
["bitfinex-derivatives","ETHF0:USTF0",1726635383070,0.84034,2324.7,2324.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726635383871,0.4102,2324.7,2324.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726635384060,0.4302,2324.4,2324.2,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1726635384260,0.3933,2324.3,2324.2,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1726635385164,0.43018,2324.5,2324.2,6.74902]
["bitfinex-derivatives","ETHF0:USTF0",1726635385369,0.43018,2324.5,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726635385559,0.43018,2324.5,2324.2,6.74902]
["bitfinex-derivatives","ETHF0:USTF0",1726635386265,0.43018,2324.5,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726635386673,0.3933,2324.7,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726635386674,0.43016,2324.6,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726635387376,0.43016,2324.6,2324.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635387767,0.43016,2324.6,2324.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726635389078,0.82345,2324.7,2324.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726635389279,0.43016,2324.6,2324.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726635390077,0.43016,2324.6,2324.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726635391968,0.82345,2324.7,2324.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726635392168,0.82345,2324.7,2324.5,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1726635392169,0.82344,2324.7,2324.5,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1726635392468,0.82344,2324.7,2324.5,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726635392669,0.82344,2324.7,2324.5,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1726635392670,0.3933,2324.7,2324.5,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1726635393173,0.82344,2324.7,2324.5,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1726635393384,0.82344,2324.7,2324.5,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726635397577,0.43016,2324.6,2324.5,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1726635397780,0.43016,2324.6,2324.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726635398273,0.43016,2324.6,2324.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726635398683,0.82345,2324.7,2324.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726635401176,0.82345,2324.7,2324.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726635401881,0.82345,2324.7,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635402670,1.07521,2325.0,2324.6,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726635402870,0.43012,2324.8,2324.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726635403572,0.43014,2324.7,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635403773,0.84774,2324.7,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635409584,0.4176,2324.7,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635409889,0.4301,2324.9,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635410183,0.4301,2324.9,2324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635410184,0.826,2324.9,2324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635419988,1.07535,2324.7,2324.6,1.12719254]
["bitfinex-derivatives","ETHF0:USTF0",1726635420189,0.43021,2324.3,2324.2,4.96763479]
["bitfinex-derivatives","ETHF0:USTF0",1726635420391,0.43021,2324.3,2324.2,0.56288848]
["bitfinex-derivatives","ETHF0:USTF0",1726635420697,0.43023,2324.2,2324.1,1.12719254]
["bitfinex-derivatives","ETHF0:USTF0",1726635420886,1.25733,2324.2,2324.1,1.12719254]
["bitfinex-derivatives","ETHF0:USTF0",1726635421091,1.25733,2324.2,2324.1,2.93011881]
["bitfinex-derivatives","ETHF0:USTF0",1726635421392,0.8271,2324.2,2324.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635421585,0.8271,2324.2,2324.1,2.93011649]
["bitfinex-derivatives","ETHF0:USTF0",1726635421792,1.66793,2324.2,2324.1,2.36719254]
["bitfinex-derivatives","ETHF0:USTF0",1726635422188,1.2377,2324.2,2324.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635422388,1.66793,2324.2,2324.1,2.36719254]
["bitfinex-derivatives","ETHF0:USTF0",1726635422594,1.2377,2324.2,2324.1,2.36719254]
["bitfinex-derivatives","ETHF0:USTF0",1726635422792,1.66793,2324.2,2324.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635422993,1.2377,2324.2,2324.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635423493,1.66793,2324.2,2324.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635424004,1.2377,2324.2,2324.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635425086,1.2377,2324.2,2324.1,1.12719254]
["bitfinex-derivatives","ETHF0:USTF0",1726635425292,12.7801,2324.2,2323.7,1.69320852]
["bitfinex-derivatives","ETHF0:USTF0",1726635425592,12.7801,2324.2,2323.6,7.22524615]
["bitfinex-derivatives","ETHF0:USTF0",1726635425593,2.31332,2324.2,2323.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635425790,0.4303,2323.9,2323.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635427901,0.43031,2323.8,2323.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635428293,1.07566,2324.1,2323.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635428595,0.43029,2323.9,2323.6,6.32813]
["bitfinex-derivatives","ETHF0:USTF0",1726635429000,0.43031,2323.8,2323.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726635430298,1.22852,2323.7,2323.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726635430602,1.64712,2323.7,2323.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726635430903,1.64712,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635431109,0.43038,2323.4,2323.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726635432404,0.43037,2323.5,2323.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726635434899,1.2168,2323.7,2323.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726635435805,0.43038,2323.4,2323.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726635436213,4.4246,2323.7,2323.2,3.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1726635436397,0.43046,2323.0,2322.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1726635436602,0.43046,2323.0,2322.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726635437098,0.43047,2322.9,2322.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726635438505,0.4305,2322.8,2322.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726635438711,0.4305,2322.8,2322.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726635442407,0.43053,2322.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635442611,0.43054,2322.6,2322.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726635443006,0.82844,2322.6,2322.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726635443416,0.43054,2322.5,2322.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726635443606,0.43054,2322.5,2322.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635443607,0.43058,2322.3,2322.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726635443808,0.3979,2322.6,2322.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726635444015,0.43058,2322.4,2322.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726635444715,0.43058,2322.3,2322.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726635445614,0.43057,2322.4,2322.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726635447112,0.43054,2322.5,2322.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726635447615,0.43057,2322.4,2322.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726635448714,0.43054,2322.5,2322.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726635448917,0.43054,2322.5,2322.2,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1726635450111,0.43054,2322.5,2322.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635450317,0.43054,2322.5,2322.3,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1726635453320,0.82843,2322.6,2322.3,3.52406]
["bitfinex-derivatives","ETHF0:USTF0",1726635453520,0.43055,2322.5,2322.3,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1726635454515,0.43055,2322.5,2322.3,3.52408]
["bitfinex-derivatives","ETHF0:USTF0",1726635455921,0.3962,2322.7,2322.3,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726635456116,0.4068,2322.8,2322.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635456319,0.4068,2322.8,2322.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726635456516,0.8185,2323.0,2322.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726635456719,0.43049,2322.8,2322.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726635456925,1.2253,2323.0,2322.6,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1726635456926,0.43047,2322.9,2322.6,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1726635457219,1.2253,2323.0,2322.6,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1726635457220,1.2253,2323.0,2322.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726635457522,0.43049,2322.9,2322.6,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1726635458424,1.2253,2323.0,2322.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726635458719,1.2253,2323.0,2322.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726635458720,0.43048,2322.9,2322.6,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1726635460314,0.43049,2322.8,2322.6,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1726635460821,0.43048,2322.9,2322.6,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1726635462622,0.43048,2322.9,2322.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726635463224,0.43048,2322.9,2322.6,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1726635463619,1.2253,2323.0,2322.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726635464126,0.43048,2322.9,2322.7,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1726635465227,1.2253,2323.0,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635465722,0.43048,2322.9,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635466921,0.43048,2322.9,2322.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726635469526,1.2253,2323.0,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635469729,0.43048,2322.9,2322.7,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1726635470431,1.2253,2323.0,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635470819,0.43048,2322.9,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635471425,0.43048,2322.9,2322.7,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1726635472723,1.65576,2323.0,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726635472923,1.2253,2323.0,2322.7,1.67049]
["bitfinex-derivatives","ETHF0:USTF0",1726635473222,1.65576,2323.0,2322.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726635473622,1.65576,2323.0,2322.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726635474229,1.23036,2323.0,2322.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726635475832,0.7999,2323.0,2322.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726635476131,0.43043,2323.1,2322.9,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1726635476330,0.43043,2323.1,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635476533,0.43043,2323.1,2323.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726635477034,0.43042,2323.2,2323.0,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1726635479520,0.43042,2323.2,2323.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726635479730,0.43042,2323.2,2323.0,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1726635482130,0.8293,2323.3,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635482334,0.3989,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726635482532,0.8293,2323.3,2323.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726635483133,0.3989,2323.3,2323.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726635483438,0.8293,2323.3,2323.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726635484533,0.43042,2323.2,2323.0,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1726635484935,0.3989,2323.3,2323.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726635485140,0.3989,2323.3,2322.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726635485141,1.6389,2323.3,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635485338,0.43045,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635486130,1.24,2323.0,2322.4,4.96763479]
["bitfinex-derivatives","ETHF0:USTF0",1726635486440,0.43054,2322.5,2322.3,1.95866254]
["bitfinex-derivatives","ETHF0:USTF0",1726635486646,0.43054,2322.5,2322.3,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1726635486939,0.396,2322.4,2322.3,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1726635489744,0.8548,2322.9,2322.3,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1726635489745,0.43052,2322.7,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726635489936,0.43053,2322.6,2322.4,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1726635490536,0.86331,2322.7,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726635490735,0.86331,2322.7,2322.4,3.54055]
["bitfinex-derivatives","ETHF0:USTF0",1726635490946,0.43053,2322.6,2322.4,3.54055]
["bitfinex-derivatives","ETHF0:USTF0",1726635491139,0.86331,2322.7,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726635491639,0.86331,2322.7,2322.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726635494740,1.076,2323.3,2322.6,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726635494946,0.8145,2323.1,2322.7,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726635495338,0.4111,2323.0,2322.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726635495539,0.407,2323.1,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726635495740,0.407,2323.1,2323.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726635496541,0.83743,2323.1,2323.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726635496742,0.407,2323.1,2323.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726635499843,0.83743,2323.1,2323.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726635500945,0.407,2323.1,2323.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726635501141,0.43043,2323.2,2323.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726635502854,0.43043,2323.1,2323.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726635503550,0.43043,2323.2,2323.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726635504645,0.43043,2323.2,2323.0,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1726635505356,0.43043,2323.2,2323.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726635505543,1.70811,2323.3,2323.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726635505745,1.70811,2323.3,2323.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726635506256,1.7081,2323.3,2323.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726635506459,1.7081,2323.3,2323.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726635508045,1.7081,2323.3,2323.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726635512252,1.7081,2323.3,2323.1,2.06033]
["bitfinex-derivatives","ETHF0:USTF0",1726635512447,0.43041,2323.2,2323.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726635512754,1.2777,2323.3,2323.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726635512755,1.70811,2323.3,2323.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726635515858,1.70811,2323.3,2323.1,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1726635516158,1.70811,2323.3,2323.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635516159,0.4315,2323.3,2323.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635516354,0.4315,2323.3,2323.2,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1726635517161,0.8392,2323.4,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726635517453,0.82375,2323.6,2323.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1726635517657,0.43036,2323.5,2323.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726635518251,0.82375,2323.6,2323.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726635518657,0.3934,2323.6,2323.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726635518960,0.3934,2323.6,2323.4,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1726635519155,0.82375,2323.6,2323.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726635519955,0.82375,2323.6,2323.4,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1726635520753,0.82375,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635520754,4.6974,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635520965,0.4304,2323.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635521859,1.0759,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635522058,0.4304,2323.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635522453,0.43039,2323.4,2323.2,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726635523147,0.43039,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635527562,0.43039,2323.4,2323.1,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1726635527764,0.43039,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635528669,0.43036,2323.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635529261,0.43036,2323.5,2323.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726635529855,0.82375,2323.6,2323.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726635530260,0.43036,2323.5,2323.3,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726635530453,0.43037,2323.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635531260,0.43037,2323.5,2323.3,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726635532459,0.82375,2323.6,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726635532766,0.43036,2323.5,2323.3,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726635534570,0.43036,2323.5,2323.3,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726635534771,0.43036,2323.5,2323.3,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726635542078,0.43036,2323.5,2323.3,4.06608]
["bitfinex-derivatives","ETHF0:USTF0",1726635542669,0.43038,2323.4,2323.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726635543586,0.43037,2323.5,2323.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1726635543971,0.43038,2323.4,2323.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1726635544575,0.43037,2323.5,2323.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1726635545984,0.43037,2323.5,2323.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1726635546185,0.43037,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635547286,1.93333,2323.7,2323.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726635547287,0.8575,2323.7,2323.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726635547489,0.85312,2323.8,2323.6,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1726635547679,0.85312,2323.8,2323.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726635547875,0.85312,2323.8,2323.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726635548784,4.0424,2323.9,2323.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726635549174,3.6381,2323.9,2323.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726635549375,0.43029,2323.9,2323.7,5.70152]
["bitfinex-derivatives","ETHF0:USTF0",1726635549579,10.94693462,2324.0,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726635549785,10.94693462,2324.0,2323.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726635549990,0.43028,2324.0,2323.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726635554085,0.8215,2324.2,2323.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726635554379,0.8215,2324.2,2324.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635554380,1.25174,2324.2,2324.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635555693,1.25174,2324.2,2324.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726635556282,0.43025,2324.1,2324.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726635556577,1.25174,2324.2,2324.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726635556786,0.43025,2324.1,2324.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726635557788,1.25174,2324.2,2324.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726635557978,1.25174,2324.2,2324.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726635558695,0.43025,2324.1,2324.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726635559288,0.8215,2324.2,2324.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726635559491,0.43025,2324.1,2324.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726635559793,1.25174,2324.2,2324.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726635563096,0.43025,2324.1,2324.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726635563594,0.43015,2324.7,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726635563780,0.4293,2324.6,2324.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635566788,0.4293,2324.6,2324.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726635566789,0.4293,2324.6,2324.4,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726635571893,0.4293,2324.6,2324.4,5.69609]
["bitfinex-derivatives","ETHF0:USTF0",1726635576793,0.85946,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635576999,0.4293,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635578400,0.4293,2324.6,2324.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726635578797,0.8145,2324.9,2324.5,8.7494]
["bitfinex-derivatives","ETHF0:USTF0",1726635578998,0.83502,2324.8,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635579400,0.83502,2324.8,2324.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726635581005,0.4049,2324.8,2324.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726635581399,0.83502,2324.8,2324.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726635583603,0.4049,2324.8,2324.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726635583798,0.83502,2324.8,2324.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726635584196,0.4049,2324.8,2324.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726635584601,0.8145,2324.9,2324.7,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1726635584805,1.2446,2324.9,2324.7,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1726635585001,1.2446,2324.9,2324.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726635585305,0.8145,2324.9,2324.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726635586102,1.2446,2324.9,2324.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726635589807,0.8145,2324.9,2324.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726635590102,0.8145,2324.9,2324.8,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726635592514,0.3915,2324.9,2324.8,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726635592812,0.85397,2325.1,2324.8,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726635593010,0.43008,2325.0,2324.8,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726635595109,1.27447,2325.1,2324.8,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726635595306,1.27447,2325.1,2324.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635595705,1.27447,2325.1,2325.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726635598316,0.4301,2324.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635600307,1.0753,2324.8,2324.3,1.12719254]
["bitfinex-derivatives","ETHF0:USTF0",1726635600512,0.4055,2324.7,2324.2,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726635600818,0.4055,2324.7,2323.9,4.90100852]
["bitfinex-derivatives","ETHF0:USTF0",1726635600819,0.43024,2324.2,2323.9,4.33499254]
["bitfinex-derivatives","ETHF0:USTF0",1726635601006,1.2515,2324.1,2323.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726635601209,1.68175,2324.1,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635601513,1.2515,2324.1,2324.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635602913,1.2515,2324.1,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635604721,0.43027,2324.0,2323.8,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726635605024,0.43027,2324.0,2323.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726635605213,0.43027,2324.0,2323.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726635605410,0.43029,2323.9,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635605722,1.68176,2324.1,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635605918,1.2515,2324.1,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635606119,1.68175,2324.1,2323.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635606319,0.43028,2324.0,2323.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635606616,0.43028,2324.0,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635606819,0.43029,2323.9,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635607018,2.4915,2324.1,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635607214,0.43033,2323.7,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635607408,1.65364,2323.6,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635607610,1.2233,2323.6,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635609719,1.2233,2323.6,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635610217,0.821,2323.6,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635611410,0.4173,2323.6,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635611615,0.43031,2323.8,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635611616,0.82631,2323.8,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635611915,1.23711,2323.8,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635612318,0.8068,2323.8,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635612715,0.4108,2323.8,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635612913,0.82626,2324.1,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635613121,1.2105,2324.1,2323.7,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1726635613321,0.43027,2324.0,2323.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635614122,0.43028,2323.9,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635614320,0.4303,2323.9,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635614618,0.43033,2323.7,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635616624,1.26604,2323.6,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635616927,1.2417,2323.6,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635617629,0.4098,2323.6,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635620419,0.4098,2323.6,2323.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726635620625,0.43039,2323.4,2323.1,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1726635620829,0.3964,2323.3,2323.1,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1726635626151,0.3964,2323.3,2323.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726635627334,0.3964,2323.3,2323.1,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1726635627531,0.82277,2323.5,2323.1,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1726635627735,1.22997,2323.5,2323.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635628339,0.43038,2323.4,2323.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635628845,1.22997,2323.5,2323.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635631343,0.43038,2323.4,2323.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635633544,1.22997,2323.5,2323.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635633839,0.43038,2323.4,2323.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635637246,0.43038,2323.4,2323.1,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1726635637442,0.8447,2323.3,2323.1,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1726635637638,0.8447,2323.3,2323.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726635637841,4.7191,2323.3,2323.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726635638051,0.43043,2323.1,2323.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726635638949,0.43045,2323.0,2322.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635639154,1.2326,2323.0,2322.8,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1726635639347,0.8059,2323.0,2322.8,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1726635641053,0.8059,2323.0,2322.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726635644153,1.23635,2323.0,2322.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726635644352,0.8059,2323.0,2322.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726635649861,0.8059,2323.0,2322.8,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1726635650049,0.3973,2323.0,2322.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726635653365,0.3973,2323.0,2322.8,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1726635655357,0.43044,2323.1,2322.8,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1726635658466,0.43044,2323.1,2322.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726635659152,1.2556,2323.2,2322.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726635659555,1.24,2323.1,2322.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726635660067,0.43047,2322.9,2322.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726635661457,0.43046,2323.0,2322.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726635661857,0.3971,2322.9,2322.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726635670172,1.26613,2323.2,2322.8,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1726635670372,1.69253,2323.2,2322.8,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1726635670577,1.69253,2323.2,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726635673684,5.23095,2323.5,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726635673685,4.155,2323.5,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726635673867,4.99976,2323.5,2323.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635674186,4.99976,2323.5,2323.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726635674678,4.155,2323.5,2323.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726635674979,4.155,2323.5,2323.4,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1726635675579,4.155,2323.5,2323.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726635675782,4.155,2323.5,2323.4,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1726635677885,4.155,2323.5,2323.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726635678570,4.155,2323.5,2323.2,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726635678771,0.8274,2323.4,2323.2,4.04041]
["bitfinex-derivatives","ETHF0:USTF0",1726635679286,0.8274,2323.4,2323.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726635680387,0.8274,2323.4,2323.2,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726635680878,0.8274,2323.4,2323.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726635684985,0.8274,2323.4,2323.2,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726635685580,1.25778,2323.4,2323.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726635686281,1.25778,2323.4,2323.2,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726635686581,1.25778,2323.4,2323.1,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1726635686785,0.4304,2323.3,2323.0,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1726635686986,0.43041,2323.3,2323.0,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1726635690391,0.43041,2323.2,2323.0,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1726635690789,0.4172,2323.1,2323.0,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1726635691693,0.4172,2323.1,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635691888,0.4172,2323.1,2322.9,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1726635692089,0.8268,2323.1,2322.9,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1726635692487,0.8268,2323.1,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726635693996,0.8268,2323.1,2322.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726635694494,0.8268,2323.1,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726635696985,0.8268,2323.1,2322.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726635697196,0.43045,2323.0,2322.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726635697494,0.84635,2323.0,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726635698001,0.43047,2322.9,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726635698493,0.4257,2322.8,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726635706906,0.4257,2322.8,2322.6,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1726635709199,0.43051,2322.7,2322.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726635709403,0.43051,2322.7,2322.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726635709404,0.43053,2322.6,2322.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726635709595,0.85223,2322.6,2322.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726635710306,0.43054,2322.5,2322.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726635710510,0.85544,2322.5,2322.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726635713310,0.43057,2322.4,2322.2,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726635713511,0.43057,2322.4,2322.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726635720220,0.4249,2322.5,2322.3,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1726635720423,0.4249,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635720424,0.85545,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635721122,0.85545,2322.5,2322.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726635721524,0.43055,2322.5,2322.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726635721731,0.43055,2322.5,2322.4,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726635722527,0.43055,2322.5,2322.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726635725629,0.43055,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635727039,0.43055,2322.5,2322.3,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1726635727237,0.43055,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635728638,0.43055,2322.5,2322.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726635730644,0.4132,2322.4,2322.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726635736542,0.4132,2322.4,2322.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726635738247,0.4132,2322.4,2322.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726635739056,0.4132,2322.4,2322.3,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1726635739252,0.4132,2322.4,2322.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726635739954,0.4132,2322.4,2322.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726635740256,0.4132,2322.4,2322.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726635740456,0.4132,2322.4,2322.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726635741457,0.4132,2322.4,2322.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726635741947,0.4132,2322.4,2322.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726635742554,0.4132,2322.4,2322.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726635743949,0.4132,2322.4,2322.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726635744149,0.4132,2322.4,2322.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726635746150,0.4132,2322.4,2322.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726635746354,0.4132,2322.4,2322.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726635747559,0.4132,2322.4,2322.3,4.73209254]
["bitfinex-derivatives","ETHF0:USTF0",1726635747761,0.4132,2322.4,2322.3,1.52429254]
["bitfinex-derivatives","ETHF0:USTF0",1726635748955,0.84376,2322.4,2322.3,4.73209254]
["bitfinex-derivatives","ETHF0:USTF0",1726635749261,0.4132,2322.4,2322.3,4.73209254]
["bitfinex-derivatives","ETHF0:USTF0",1726635750062,0.4132,2322.4,2322.3,1.52429254]
["bitfinex-derivatives","ETHF0:USTF0",1726635750564,0.4132,2322.4,2322.3,4.73209254]
["bitfinex-derivatives","ETHF0:USTF0",1726635750761,0.4132,2322.4,2322.3,5.16267254]
["bitfinex-derivatives","ETHF0:USTF0",1726635751257,0.84376,2322.4,2322.3,4.73209254]
["bitfinex-derivatives","ETHF0:USTF0",1726635751463,1.26536,2322.4,2322.3,4.73209254]
["bitfinex-derivatives","ETHF0:USTF0",1726635752554,1.26536,2322.4,2322.3,5.2954361]
["bitfinex-derivatives","ETHF0:USTF0",1726635753658,1.26536,2322.4,2322.3,6.93872946]
["bitfinex-derivatives","ETHF0:USTF0",1726635753964,1.26536,2322.4,2322.3,6.54162946]
["bitfinex-derivatives","ETHF0:USTF0",1726635754656,1.26536,2322.4,2322.3,7.10764544]
["bitfinex-derivatives","ETHF0:USTF0",1726635756069,0.43056,2322.4,2322.3,7.10764544]
["bitfinex-derivatives","ETHF0:USTF0",1726635756363,0.43056,2322.5,2322.3,7.10764544]
["bitfinex-derivatives","ETHF0:USTF0",1726635756558,0.43056,2322.5,2322.4,1.13041621]
["bitfinex-derivatives","ETHF0:USTF0",1726635758157,0.43056,2322.5,2322.4,1.693757]
["bitfinex-derivatives","ETHF0:USTF0",1726635758663,0.43056,2322.5,2322.4,1.13041621]
["bitfinex-derivatives","ETHF0:USTF0",1726635759451,0.43056,2322.5,2322.4,1.69375723]
["bitfinex-derivatives","ETHF0:USTF0",1726635759666,0.8135,2322.6,2322.4,1.69375723]
["bitfinex-derivatives","ETHF0:USTF0",1726635759865,0.8135,2322.6,2322.4,1.13041621]
["bitfinex-derivatives","ETHF0:USTF0",1726635760069,1.24403,2322.6,2322.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726635781268,1.24404,2322.6,2322.4,4.76877621]
["bitfinex-derivatives","ETHF0:USTF0",1726635782073,1.24404,2322.6,2322.4,4.33821621]
["bitfinex-derivatives","ETHF0:USTF0",1726635782379,1.24404,2322.6,2322.4,4.76877621]
["bitfinex-derivatives","ETHF0:USTF0",1726635783978,1.24404,2322.6,2322.4,1.56097621]
["bitfinex-derivatives","ETHF0:USTF0",1726635784276,0.43054,2322.5,2322.4,1.13041621]
["bitfinex-derivatives","ETHF0:USTF0",1726635784476,0.43054,2322.5,2322.4,1.69374524]
["bitfinex-derivatives","ETHF0:USTF0",1726635784877,0.43054,2322.5,2322.4,2.12430816]
["bitfinex-derivatives","ETHF0:USTF0",1726635786777,0.43054,2322.5,2322.4,1.69374816]
["bitfinex-derivatives","ETHF0:USTF0",1726635786985,0.43056,2322.4,2322.3,1.13041621]
["bitfinex-derivatives","ETHF0:USTF0",1726635787175,0.4306,2322.2,2322.1,1.54541621]
["bitfinex-derivatives","ETHF0:USTF0",1726635787381,0.4306,2322.2,2322.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726635791189,0.43063,2322.1,2321.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1726635791486,0.812,2322.3,2322.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726635791796,0.43062,2322.1,2322.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726635793282,0.812,2322.3,2322.0,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1726635793283,0.43061,2322.2,2322.0,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1726635793684,0.43064,2322.0,2321.8,4.76888621]
["bitfinex-derivatives","ETHF0:USTF0",1726635793877,0.83113,2322.1,2321.9,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1726635794083,0.4316,2322.0,2321.9,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1726635794382,0.86224,2322.0,2321.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726635794583,5.16864,2322.0,2321.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726635794981,0.86224,2322.0,2321.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726635795183,0.4316,2322.0,2321.9,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1726635795982,0.43063,2322.1,2321.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726635796191,2.0583,2322.3,2322.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726635796493,0.43062,2322.1,2322.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726635798690,0.43062,2322.1,2321.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726635798691,1.6436,2322.2,2321.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726635798890,0.4033,2322.0,2321.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726635802095,0.43062,2322.1,2321.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726635805298,0.43062,2322.1,2321.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726635805500,0.43062,2322.1,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635807699,0.3965,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635807992,0.4306,2322.2,2322.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726635811702,0.4306,2322.2,2322.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726635811899,0.8423,2322.2,2322.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726635813999,1.2596,2322.2,2322.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726635814203,0.43062,2322.1,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635815890,1.50717,2322.1,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635816095,1.07674,2321.7,2321.3,2.82362473]
["bitfinex-derivatives","ETHF0:USTF0",1726635816296,0.43073,2321.5,2321.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726635823906,0.43077,2321.3,2321.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726635824101,1.67077,2321.3,2321.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726635824299,0.43079,2321.2,2321.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726635824511,1.66239,2321.2,2321.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726635829110,1.25149,2321.2,2321.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726635832616,0.43082,2321.0,2320.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726635832916,0.43082,2321.1,2320.9,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1726635833313,0.43082,2321.1,2321.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726635834013,0.43082,2321.1,2321.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726635834311,0.416,2321.2,2321.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726635834515,0.43079,2321.2,2321.0,4.05441]
["bitfinex-derivatives","ETHF0:USTF0",1726635834717,0.43079,2321.2,2321.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726635835019,0.43078,2321.3,2321.0,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1726635835316,0.43079,2321.2,2321.0,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1726635835822,0.4092,2321.4,2321.0,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1726635835823,0.43078,2321.3,2321.0,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1726635836121,0.43079,2321.2,2321.0,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1726635837116,0.43078,2321.3,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726635837313,2.0542,2321.5,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726635837518,0.43077,2321.3,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726635837920,0.43076,2321.4,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726635839214,0.43077,2321.3,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726635839909,0.43077,2321.3,2321.0,5.29441]
["bitfinex-derivatives","ETHF0:USTF0",1726635840110,0.43077,2321.3,2321.0,4.05441]
["bitfinex-derivatives","ETHF0:USTF0",1726635840311,0.4308,2321.2,2321.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726635840616,0.4308,2321.1,2321.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726635840819,0.8342,2321.2,2321.0,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1726635842621,0.8342,2321.2,2321.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726635843015,0.4034,2321.2,2321.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1726635843413,0.4034,2321.2,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726635843616,0.43077,2321.3,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726635843816,0.43077,2321.3,2321.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726635844014,0.43076,2321.4,2321.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726635844320,0.43076,2321.4,2321.2,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1726635844522,0.43076,2321.4,2321.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726635846816,0.43077,2321.3,2321.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1726635849228,0.83406,2321.4,2321.2,4.45259]
["bitfinex-derivatives","ETHF0:USTF0",1726635850027,0.83406,2321.4,2321.2,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1726635850227,0.83406,2321.4,2321.2,4.45259]
["bitfinex-derivatives","ETHF0:USTF0",1726635852128,0.43077,2321.3,2321.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1726635852323,0.43077,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635854132,0.4033,2321.4,2321.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726635854133,0.43079,2321.2,2321.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726635854331,1.27529,2321.2,2321.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726635868437,0.8445,2321.2,2321.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1726635868634,0.43079,2321.2,2321.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726635871345,0.43079,2321.2,2321.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1726635873034,2.0543,2321.4,2321.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1726635873236,0.43079,2321.2,2321.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726635873633,2.0543,2321.4,2321.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726635873844,0.43079,2321.2,2321.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1726635874745,0.43078,2321.3,2321.1,4.47979]
["bitfinex-derivatives","ETHF0:USTF0",1726635875139,0.8143,2321.4,2321.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1726635875349,3.2078,2321.9,2321.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1726635875350,3.2078,2321.9,2321.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635875649,0.86048,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726635875843,0.86048,2321.8,2321.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726635876238,2.10048,2321.8,2321.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726635877840,0.43071,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635878041,1.67071,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635878546,1.67071,2321.6,2321.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726635878547,0.43073,2321.5,2321.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726635878741,1.28083,2321.5,2321.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726635880047,0.43077,2321.3,2321.2,4.33821621]
["bitfinex-derivatives","ETHF0:USTF0",1726635880249,0.43077,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635881346,2.07306,2321.4,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635881549,0.43077,2321.3,2321.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726635881737,0.43077,2321.3,2321.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726635882252,0.43076,2321.4,2321.2,4.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726635882650,0.43076,2321.4,2321.2,5.57209621]
["bitfinex-derivatives","ETHF0:USTF0",1726635882853,0.43076,2321.4,2321.2,4.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726635883050,0.43072,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635883353,0.43072,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635884046,0.43072,2321.6,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726635884747,0.43072,2321.6,2321.3,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1726635884944,0.43073,2321.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635885343,0.422,2321.4,2321.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1726635886144,0.422,2321.4,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726635886455,0.43077,2321.3,2321.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726635886646,0.422,2321.4,2321.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726635886647,0.85276,2321.4,2321.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726635888040,0.43077,2321.3,2321.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726635888845,0.85276,2321.4,2321.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726635890050,0.43077,2321.3,2321.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726635892156,0.43079,2321.2,2321.0,1.97182621]
["bitfinex-derivatives","ETHF0:USTF0",1726635892354,0.43078,2321.3,2321.0,2.37342621]
["bitfinex-derivatives","ETHF0:USTF0",1726635894050,0.43079,2321.2,2321.0,2.37342621]
["bitfinex-derivatives","ETHF0:USTF0",1726635894246,0.43078,2321.3,2321.0,1.94261621]
["bitfinex-derivatives","ETHF0:USTF0",1726635895157,0.43078,2321.3,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726635895453,0.422,2321.4,2321.0,1.94261621]
["bitfinex-derivatives","ETHF0:USTF0",1726635895649,0.43077,2321.3,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726635896246,0.422,2321.4,2321.0,1.94261621]
["bitfinex-derivatives","ETHF0:USTF0",1726635896454,0.43078,2321.3,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726635896844,0.43079,2321.2,2321.0,2.37342621]
["bitfinex-derivatives","ETHF0:USTF0",1726635897449,0.43079,2321.2,2321.0,1.53201621]
["bitfinex-derivatives","ETHF0:USTF0",1726635897759,0.43079,2321.2,2321.0,1.96283621]
["bitfinex-derivatives","ETHF0:USTF0",1726635897960,0.4012,2321.1,2321.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1726635898853,0.83201,2321.1,2320.9,4.76904621]
["bitfinex-derivatives","ETHF0:USTF0",1726635899052,0.83201,2321.1,2320.9,5.17594621]
["bitfinex-derivatives","ETHF0:USTF0",1726635900463,0.832,2321.1,2320.9,5.17594621]
["bitfinex-derivatives","ETHF0:USTF0",1726635900762,0.83201,2321.1,2320.9,5.17595621]
["bitfinex-derivatives","ETHF0:USTF0",1726635900966,0.83201,2321.1,2321.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726635906552,0.43082,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635910960,1.43082,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635913061,1.0,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635913769,1.0,2321.0,2320.9,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726635914064,1.0,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635914963,1.0,2321.0,2320.9,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726635915261,1.0,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635916155,1.43082,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635916358,1.0,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635916560,1.0,2321.0,2320.9,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726635916872,1.0,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635917663,1.0,2321.0,2320.9,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726635921859,1.0,2321.0,2320.9,15.07785621]
["bitfinex-derivatives","ETHF0:USTF0",1726635922062,4.155,2321.7,2321.0,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1726635922362,0.43072,2321.6,2321.3,2.79958102]
["bitfinex-derivatives","ETHF0:USTF0",1726635922567,1.2326,2321.6,2321.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726635922767,0.43073,2321.5,2321.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726635922972,1.24,2321.5,2321.2,1.12882102]
["bitfinex-derivatives","ETHF0:USTF0",1726635923171,0.43077,2321.3,2321.1,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726635923367,1.26189,2321.2,2321.1,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726635923568,1.66339,2321.2,2321.1,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726635924973,1.66339,2321.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635935487,1.66339,2321.2,2320.8,2.55538153]
["bitfinex-derivatives","ETHF0:USTF0",1726635935488,0.43084,2320.9,2320.8,1.12882102]
["bitfinex-derivatives","ETHF0:USTF0",1726635935687,0.43084,2320.9,2320.5,1.53912102]
["bitfinex-derivatives","ETHF0:USTF0",1726635935688,1.07711,2320.9,2320.5,1.53912102]
["bitfinex-derivatives","ETHF0:USTF0",1726635935985,1.6709,2320.6,2320.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726635936394,5.5496,2320.6,2320.2,1.12882102]
["bitfinex-derivatives","ETHF0:USTF0",1726635936593,0.84363,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726635936892,0.84363,2320.5,2320.2,1.53912102]
["bitfinex-derivatives","ETHF0:USTF0",1726635936893,0.83004,2320.4,2320.2,1.97008102]
["bitfinex-derivatives","ETHF0:USTF0",1726635937286,0.83004,2320.4,2320.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726635938083,0.84362,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726635938295,0.84362,2320.5,2320.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726635939794,0.43093,2320.4,2320.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726635939989,0.84833,2320.4,2320.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726635942894,0.4174,2320.4,2320.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726635943693,0.4174,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726635943996,0.84363,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726635944496,0.4127,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726635945197,0.84362,2320.5,2320.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726635945391,0.4127,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726635945809,0.84362,2320.5,2320.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726635946291,0.43094,2320.4,2320.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726635946498,0.3946,2320.4,2320.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726635946689,0.3946,2320.4,2320.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726635947400,0.3946,2320.4,2320.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726635947590,0.3946,2320.4,2320.1,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726635947797,0.82554,2320.4,2320.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726635948302,0.82554,2320.4,2320.1,4.04568]
["bitfinex-derivatives","ETHF0:USTF0",1726635949999,1.24,2320.2,2319.9,1.12882102]
["bitfinex-derivatives","ETHF0:USTF0",1726635950200,2.1026,2320.1,2319.9,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1726635950405,2.5064,2320.1,2319.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726635951707,0.4196,2320.0,2319.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726635951998,5.97,2320.0,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635952199,1.6596,2320.0,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635952493,0.43103,2319.9,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635953502,0.85062,2320.0,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635953901,0.85062,2320.0,2319.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726635954102,0.43103,2319.9,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635954398,1.67103,2319.9,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635955506,1.67103,2319.9,2319.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1726635955697,0.43105,2319.8,2319.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726635955896,0.86255,2319.8,2319.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726635956598,0.86255,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635956808,6.41375,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635957601,7.49137,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635958689,7.49137,2319.8,2319.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726635958904,7.49137,2319.8,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635958905,0.4311,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635959299,1.2627,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635959696,6.8139,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635963109,12.8139,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635965009,12.8139,2319.5,2319.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726635965010,1.50906,2319.2,2319.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726635965207,2.74906,2319.2,2319.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726635965411,13.06106,2319.2,2319.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726635965711,1.07795,2319.1,2318.6,4.27170225]
["bitfinex-derivatives","ETHF0:USTF0",1726635965915,1.07795,2319.1,2318.6,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726635965916,1.24,2318.8,2318.6,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726635966312,1.67126,2318.7,2318.5,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1726635966903,1.67126,2318.7,2318.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726635967702,0.43125,2318.7,2318.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726635967902,0.43127,2318.6,2318.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726635968108,0.43128,2318.6,2318.3,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726635968322,1.24,2318.5,2318.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726635968510,1.67131,2318.4,2318.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726635969207,5.98491,2318.4,2318.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726635969414,1.07833,2318.3,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726635969612,1.24,2317.6,2317.5,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1726635969806,1.24,2317.6,2317.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726635970204,4.3152,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635970412,3.2078,2317.3,2316.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726635970615,6.31144,2318.6,2317.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635970616,3.2078,2317.8,2317.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635970911,3.63922,2317.8,2317.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726635971106,3.2078,2317.8,2317.4,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1726635971307,4.87923,2317.8,2317.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726635971612,4.4478,2317.8,2317.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726635971910,0.43144,2317.7,2317.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726635972313,6.32922,2317.8,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726635972523,6.32922,2317.8,2317.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726635973015,3.2078,2317.8,2317.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635973214,2.5573,2317.8,2317.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726635973415,3.2078,2318.1,2317.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635973620,0.43139,2318.0,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726635973816,6.32917,2318.1,2317.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726635974110,0.43141,2317.9,2317.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726635974316,0.43139,2318.0,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726635974616,5.8978,2318.1,2317.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726635974823,0.4314,2318.0,2317.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726635975123,0.4314,2317.9,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726635975418,0.43139,2318.0,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726635976215,0.4314,2317.9,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726635976406,3.2078,2318.1,2317.6,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1726635976610,3.2078,2318.5,2318.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635976816,0.8196,2319.0,2318.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726635977010,0.8196,2319.0,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726635977214,0.43125,2318.8,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726635977515,0.43125,2318.7,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726635977704,3.5096,2319.0,2318.1,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726635977705,0.43123,2318.9,2318.1,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726635977910,3.5096,2319.0,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726635978222,0.43124,2318.8,2318.1,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726635978516,0.43124,2318.8,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726635978716,0.43122,2318.9,2318.5,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1726635978919,2.69,2319.0,2318.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726635979112,0.43127,2318.6,2318.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726635979324,0.43129,2318.5,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635979515,0.43129,2318.5,2318.2,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726635980010,0.43132,2318.4,2318.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726635980209,2.69,2318.6,2318.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726635980406,3.2078,2318.3,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635980614,0.43138,2318.0,2317.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726635981418,0.43137,2318.1,2317.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726635981612,0.43137,2318.1,2317.7,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1726635981813,2.69,2318.2,2317.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726635981814,0.43135,2318.2,2317.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726635982019,3.2078,2318.3,2318.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726635982324,0.4313,2318.5,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726635982620,0.4313,2318.5,2318.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726635982822,0.43129,2318.5,2318.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726635983028,6.2971,2318.6,2318.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726635983212,0.43129,2318.5,2318.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726635983817,3.63908,2318.6,2318.2,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1726635984214,0.43129,2318.5,2318.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726635985522,0.43129,2318.5,2318.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1726635985721,5.8978,2318.6,2318.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726635985923,5.8978,2318.3,2317.7,4.27186225]
["bitfinex-derivatives","ETHF0:USTF0",1726635986219,0.43138,2318.0,2317.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726635986425,0.43139,2318.0,2317.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726635986829,0.406,2318.2,2317.8,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1726635987132,0.43136,2318.1,2317.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726635987427,0.43135,2318.2,2317.8,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1726635987727,0.43135,2318.2,2317.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726635987925,0.43135,2318.2,2317.8,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1726635988123,0.43136,2318.1,2317.8,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1726635988327,0.43135,2318.2,2317.8,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1726635988825,0.43135,2318.2,2317.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726635989025,7.3628,2318.6,2317.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726635989229,7.3628,2318.6,2318.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726635989230,0.43131,2318.4,2318.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726635989631,3.2078,2318.6,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726635989826,3.2078,2318.6,2318.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726635990022,0.4313,2318.5,2318.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726635991121,3.63907,2318.6,2318.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726635991322,3.2078,2318.6,2318.3,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1726635991523,3.63907,2318.6,2318.3,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1726635991926,3.2078,2318.6,2318.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726635992131,0.43129,2318.5,2318.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726635992426,0.43128,2318.6,2318.3,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1726635992621,1.07812,2318.8,2318.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726635993024,0.43129,2318.5,2318.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726635993423,3.2078,2318.9,2318.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726635993635,0.43124,2318.8,2318.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726635993843,0.43126,2318.7,2318.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726635994135,0.43128,2318.6,2318.3,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1726635994832,3.1055,2318.8,2318.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726635995033,0.43129,2318.5,2318.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726635995727,3.1055,2318.8,2318.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726635995728,0.43131,2318.4,2318.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726635996932,0.43131,2318.4,2318.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726635997531,0.43131,2318.4,2318.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726635997836,0.43133,2318.3,2318.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726635998141,0.43134,2318.2,2318.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726635998930,0.43133,2318.3,2318.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726635999232,0.3957,2318.4,2318.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726635999930,0.43132,2318.3,2318.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726636000525,0.43131,2318.4,2318.1,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1726636000731,5.8978,2318.6,2318.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726636000732,0.43133,2318.3,2318.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726636001345,5.8978,2318.6,2318.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726636002037,0.43133,2318.3,2318.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726636002347,6.97616,2318.3,2317.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726636002639,0.43137,2318.1,2317.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726636004441,0.43136,2318.1,2317.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726636004639,0.4304,2318.2,2317.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726636005242,0.43138,2318.0,2317.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726636005647,0.43144,2317.7,2317.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726636005943,10.2122,2318.0,2317.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726636005944,0.43143,2317.8,2317.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726636006135,0.43144,2317.7,2317.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726636007140,3.12144,2317.7,2317.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726636007649,0.43145,2317.6,2317.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726636007848,2.7886,2316.7,2316.4,0.37141433]
["bitfinex-derivatives","ETHF0:USTF0",1726636008137,3.12166,2316.5,2316.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726636008349,2.69,2316.5,2316.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726636008536,2.7886,2316.7,2316.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726636008733,3.08940664,2316.7,2316.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726636008933,2.69,2316.6,2316.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726636009139,2.69,2316.5,2315.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1726636009345,3.2078,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726636009743,3.2078,2315.7,2315.6,4.75023]
["bitfinex-derivatives","ETHF0:USTF0",1726636010443,3.2078,2315.7,2315.6,10.75023]
["bitfinex-derivatives","ETHF0:USTF0",1726636010741,3.2078,2315.7,2315.6,4.75023]
["bitfinex-derivatives","ETHF0:USTF0",1726636012347,3.2078,2315.7,2315.6,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726636012739,10.2162,2315.7,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726636012933,10.2162,2315.7,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636012934,2.69,2315.5,2315.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726636013146,5.8978,2315.7,2315.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726636013438,5.8978,2315.7,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726636013640,5.8978,2315.7,2315.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726636013847,3.2078,2315.7,2315.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726636014043,2.69,2315.6,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726636014344,2.69,2315.6,2315.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726636014345,2.69,2315.6,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726636014751,3.2078,2315.7,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726636015050,5.8978,2315.7,2315.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726636015234,5.8978,2315.7,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726636015437,5.8978,2315.7,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726636015841,5.8978,2315.7,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726636016043,5.8978,2315.7,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726636017248,3.2078,2315.7,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726636017552,2.69,2315.6,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726636018141,2.69,2315.6,2315.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726636018747,2.69,2315.6,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726636019249,3.2078,2315.7,2315.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726636019550,3.2078,2315.7,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726636020255,3.2078,2315.7,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726636020547,3.2078,2315.7,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726636021040,3.2078,2315.7,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726636021346,3.2078,2315.7,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726636021740,3.2078,2315.7,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726636021936,3.2078,2315.4,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636022342,2.69,2315.5,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636022541,2.69,2315.5,2315.1,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1726636023648,3.12185,2315.5,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636023861,3.2078,2315.7,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636024047,3.2078,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726636024244,3.2078,2315.7,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726636024442,2.69,2315.6,2315.2,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1726636024641,0.43185,2315.5,2315.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726636024950,2.69,2315.6,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726636025346,3.2078,2315.7,2315.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726636025648,3.2078,2315.7,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726636025846,3.2078,2315.7,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726636026042,3.2078,2315.7,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726636026345,3.2078,2315.7,2315.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726636026545,3.2078,2315.7,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726636026748,3.2078,2315.7,2315.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726636027238,3.2078,2315.7,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726636027437,3.2078,2315.7,2315.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726636028255,3.2078,2315.7,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726636029144,3.2078,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726636029456,3.2078,2315.7,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636029457,0.43186,2315.5,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636029646,2.69,2315.3,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726636031154,6.7043,2315.7,2315.1,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726636031378,3.6018,2315.7,2315.0,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1726636031560,3.6018,2315.7,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726636031855,6.2918,2315.7,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726636032456,6.2918,2315.7,2315.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726636033048,6.2918,2315.7,2315.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726636033946,6.2918,2315.7,2315.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726636034146,6.2918,2315.7,2315.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726636034859,6.2918,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726636035154,3.2078,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726636035355,3.2078,2315.7,2315.5,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1726636035858,3.2078,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726636036258,3.2078,2315.7,2315.6,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1726636039255,3.2078,2315.7,2315.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726636039650,6.32961,2315.7,2315.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726636039853,5.8978,2315.7,2315.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726636040047,0.3918,2315.6,2315.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726636040350,0.3918,2315.6,2315.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1726636041355,0.3918,2315.6,2315.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726636041661,0.3918,2315.6,2315.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1726636043061,10.7102,2315.6,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636043263,3.12187,2315.4,2315.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726636043457,3.12187,2315.4,2315.1,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726636043757,0.43188,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636044653,2.69,2315.4,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636044858,0.43189,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636045362,2.69,2315.4,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636045549,0.43188,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636045958,3.12187,2315.4,2315.1,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726636046272,3.2078,2315.7,2315.2,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1726636046565,3.2078,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726636046867,3.2078,2315.7,2315.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726636047162,3.2078,2315.7,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726636047362,3.2078,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726636047555,0.46738,2315.7,2315.6,11.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726636047757,3.2078,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726636048563,3.2078,2315.9,2315.8,4.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636050457,3.2078,2315.9,2315.8,10.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636053761,3.2078,2315.9,2315.8,4.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636055271,3.2078,2315.9,2315.8,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726636055567,3.2078,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726636055756,3.2078,2315.9,2315.8,4.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636055958,3.2078,2315.9,2315.8,10.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636056159,3.2078,2315.9,2315.8,4.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636061388,3.2078,2315.9,2315.8,10.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636062067,3.2078,2315.9,2315.8,4.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636062264,3.2078,2315.9,2315.8,10.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636062465,3.2078,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726636062661,3.2078,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726636063067,3.2078,2315.9,2315.8,4.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636063670,3.2078,2315.9,2315.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726636063864,3.2078,2315.9,2315.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726636064675,3.2078,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726636064968,3.63958,2315.9,2315.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726636065172,0.86399,2315.8,2315.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726636065376,0.8461,2315.8,2315.4,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1726636065566,1.68659,2315.8,2315.4,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1726636065761,1.2548,2315.8,2315.4,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1726636066064,1.2548,2315.8,2315.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726636066266,1.2548,2315.8,2315.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726636066267,3.9448,2315.8,2315.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726636066465,3.9448,2315.8,2315.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726636066667,0.43182,2315.7,2315.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726636067069,3.9448,2315.8,2315.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726636067272,0.43181,2315.7,2315.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726636067773,0.43181,2315.7,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726636068277,4.3766,2315.8,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726636068473,3.9448,2315.8,2315.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726636068669,4.37659,2315.8,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726636069982,4.37659,2315.8,2315.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726636070164,4.37659,2315.8,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726636070370,3.9448,2315.8,2315.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726636070573,0.43183,2315.6,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726636071171,0.43183,2315.6,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636071172,5.8978,2315.6,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636071367,0.43187,2315.4,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636071676,1.22379,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636071886,1.62399,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636072086,0.4319,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636072580,0.43195,2315.0,2314.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726636072779,0.43193,2315.1,2314.8,0.86537]
["bitfinex-derivatives","ETHF0:USTF0",1726636073374,0.43196,2314.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636073677,0.3916,2314.8,2314.7,3.63979]
["bitfinex-derivatives","ETHF0:USTF0",1726636073982,0.3916,2314.8,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636074176,0.3916,2314.8,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636074382,0.3916,2314.8,2314.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726636074578,0.82358,2314.8,2314.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726636074779,0.8,2314.8,2314.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726636074970,1.23198,2314.8,2314.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726636075172,1.23198,2314.8,2314.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726636075173,0.8,2314.8,2314.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726636075374,0.432,2314.7,2314.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726636075577,1.23199,2314.8,2314.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726636075882,0.432,2314.7,2314.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726636076675,0.8,2314.8,2314.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726636076975,1.23199,2314.8,2314.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726636077485,0.8,2314.8,2314.4,4.05894]
["bitfinex-derivatives","ETHF0:USTF0",1726636078280,0.4006,2314.9,2314.4,4.05894]
["bitfinex-derivatives","ETHF0:USTF0",1726636078281,3.2078,2315.8,2314.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726636078472,0.4313,2315.4,2314.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726636078676,0.4313,2315.4,2314.9,0.22011627]
["bitfinex-derivatives","ETHF0:USTF0",1726636078872,0.8467,2315.4,2314.8,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726636079077,0.8467,2315.4,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726636079477,0.8467,2315.4,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636081278,1.27857,2315.4,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636081590,0.8467,2315.4,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636082190,0.8467,2315.4,2315.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726636082487,0.4313,2315.4,2315.2,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726636082692,3.6391,2315.4,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636082889,0.43196,2314.9,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636083095,2.69,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636083390,0.43196,2314.9,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636083798,4.32,2314.9,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636084089,3.77009,2314.5,2313.8,1.69716517]
["bitfinex-derivatives","ETHF0:USTF0",1726636084289,5.1154,2314.8,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636084290,2.69,2313.9,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636084492,0.7954,2313.8,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636084698,0.43219,2313.7,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636084881,1.22757,2313.8,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636085084,3.6199,2314.4,2313.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636085285,1.24116,2314.4,2313.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726636085489,0.8091,2314.4,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726636085791,0.397,2314.4,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726636086192,0.397,2314.4,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636087391,0.397,2314.4,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726636087584,0.397,2314.4,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636088496,0.3984,2314.7,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636088497,0.3984,2314.7,2314.3,7.96066]
["bitfinex-derivatives","ETHF0:USTF0",1726636088688,0.3984,2314.7,2314.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726636089293,0.3984,2314.7,2314.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726636089495,0.4282,2314.9,2314.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726636089698,0.4045,2315.0,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726636089992,0.4181,2315.3,2314.9,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1726636090190,0.4181,2315.3,2314.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726636090385,1.25449,2315.3,2314.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726636090588,0.8226,2315.3,2314.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726636091495,0.4247,2315.7,2314.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726636091793,4.46218,2315.9,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726636091998,0.43179,2315.8,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726636092188,4.46218,2315.9,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726636092891,4.0304,2315.9,2315.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726636093195,0.4318,2315.8,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636093401,4.46218,2315.9,2315.3,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726636093606,0.43179,2315.8,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636093798,4.46218,2315.9,2315.3,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726636094198,0.43181,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636094501,0.4318,2315.8,2315.3,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726636094798,0.43179,2315.8,2315.3,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726636094995,4.46217,2315.9,2315.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1726636096288,4.0304,2315.9,2315.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1726636096494,4.46217,2315.9,2315.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1726636097196,0.4318,2315.8,2315.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726636097399,4.0304,2315.9,2315.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726636097596,0.43179,2315.8,2315.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726636097790,4.0304,2315.9,2315.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726636098001,4.0304,2315.9,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726636098300,4.0304,2315.9,2315.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1726636098301,4.46217,2315.9,2315.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1726636098503,4.46217,2315.9,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726636098695,4.0304,2315.9,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726636099096,4.46217,2315.9,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726636099704,4.0304,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726636100507,3.6259,2315.9,2315.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726636100702,3.6259,2315.9,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726636100901,3.6259,2315.9,2315.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726636101303,3.2078,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726636102104,3.2078,2315.9,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726636102292,3.2078,2315.9,2315.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726636102497,3.2078,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726636102896,3.2078,2315.9,2315.8,4.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636104200,3.2078,2315.9,2315.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726636104605,3.2078,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726636104904,3.2078,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726636105302,3.2078,2315.9,2315.8,4.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636105609,3.2078,2315.9,2315.8,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726636106014,3.2078,2315.9,2315.8,5.17579]
["bitfinex-derivatives","ETHF0:USTF0",1726636106499,3.2078,2315.9,2315.8,11.17579]
["bitfinex-derivatives","ETHF0:USTF0",1726636106694,3.2078,2315.9,2315.8,5.17579]
["bitfinex-derivatives","ETHF0:USTF0",1726636107407,3.2078,2315.9,2315.8,11.17579]
["bitfinex-derivatives","ETHF0:USTF0",1726636107709,3.2078,2315.9,2315.8,5.17579]
["bitfinex-derivatives","ETHF0:USTF0",1726636108005,3.2078,2315.9,2315.8,11.17579]
["bitfinex-derivatives","ETHF0:USTF0",1726636108206,3.2078,2315.9,2315.8,5.17579]
["bitfinex-derivatives","ETHF0:USTF0",1726636108406,3.2078,2315.9,2315.8,11.17579]
["bitfinex-derivatives","ETHF0:USTF0",1726636109307,3.2078,2315.9,2315.8,5.17579]
["bitfinex-derivatives","ETHF0:USTF0",1726636110108,3.2078,2315.9,2315.8,11.17579]
["bitfinex-derivatives","ETHF0:USTF0",1726636110709,3.2078,2315.9,2315.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726636111410,3.2078,2315.9,2315.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1726636112514,3.2078,2315.9,2315.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726636112708,3.2078,2315.9,2315.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1726636113512,3.2078,2315.9,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726636113513,5.75289758,2315.9,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726636114111,5.75289758,2315.9,2315.6,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1726636114514,0.3982,2315.8,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726636114819,5.75289758,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726636114820,3.2078,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726636115715,3.2078,2315.9,2315.5,0.04806338]
["bitfinex-derivatives","ETHF0:USTF0",1726636115910,3.2078,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726636126821,3.2078,2315.9,2315.8,10.75019]
["bitfinex-derivatives","ETHF0:USTF0",1726636127118,3.2078,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726636131921,0.4245,2316.1,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636132129,2.54509758,2316.0,2315.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726636132325,0.4245,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726636132718,0.4245,2316.1,2316.0,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1726636135223,0.4245,2316.1,2316.0,1.07197489]
["bitfinex-derivatives","ETHF0:USTF0",1726636135422,0.43159,2316.9,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726636135623,0.8184,2316.8,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636136023,2.54509758,2316.7,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636136622,2.54509758,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636136822,0.8184,2316.8,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636136823,2.54509758,2316.6,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726636137017,2.54509758,2316.6,2316.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726636138024,2.54509758,2316.6,2316.5,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1726636138219,0.8184,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726636138426,3.36349758,2316.8,2316.7,6.33942]
["bitfinex-derivatives","ETHF0:USTF0",1726636139224,0.4152,2316.8,2316.7,6.33942]
["bitfinex-derivatives","ETHF0:USTF0",1726636139430,0.8228,2317.2,2316.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636139620,0.8228,2317.2,2317.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636139621,1.2184,2317.2,2317.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636140123,3.76349758,2317.2,2317.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636143519,3.76349758,2317.2,2317.1,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1726636143520,3.33279758,2317.2,2317.1,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1726636144127,0.4206,2317.7,2317.1,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1726636144128,0.4206,2317.7,2317.1,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1726636144323,2.54509758,2317.7,2317.6,6.33925]
["bitfinex-derivatives","ETHF0:USTF0",1726636144745,0.4051,2317.8,2317.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726636145028,2.54509758,2317.8,2317.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726636145434,0.8288,2318.0,2317.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726636145626,3.37389758,2318.0,2317.9,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726636145827,2.94269758,2318.0,2317.9,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726636148228,0.3976,2318.0,2317.9,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726636149930,0.8415,2318.4,2317.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636150128,0.8415,2318.4,2317.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1726636150129,1.2549,2318.4,2318.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636150330,3.79999758,2318.4,2318.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636151335,3.38969758,2318.4,2318.3,6.33912]
["bitfinex-derivatives","ETHF0:USTF0",1726636153536,0.4134,2318.4,2318.3,6.33912]
["bitfinex-derivatives","ETHF0:USTF0",1726636153936,0.4328,2318.8,2318.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726636154130,0.4208,2318.7,2318.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726636154335,0.4208,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636154531,2.96589758,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636154838,0.3922,2319.0,2318.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726636155138,2.54509758,2318.9,2318.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726636155327,2.54509758,2318.9,2318.8,3.35046008]
["bitfinex-derivatives","ETHF0:USTF0",1726636155831,2.54509758,2318.9,2318.8,2.91924008]
["bitfinex-derivatives","ETHF0:USTF0",1726636156333,2.54509758,2318.9,2318.8,3.13123]
["bitfinex-derivatives","ETHF0:USTF0",1726636157634,0.4328,2319.2,2318.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636157830,0.4328,2319.2,2319.1,3.13118]
["bitfinex-derivatives","ETHF0:USTF0",1726636158235,2.97789758,2319.2,2319.1,3.13118]
["bitfinex-derivatives","ETHF0:USTF0",1726636158641,2.97789758,2319.2,2319.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636160634,2.97789758,2319.2,2319.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636160846,2.54509758,2319.1,2319.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636163445,2.54509758,2319.1,2319.0,6.33899]
["bitfinex-derivatives","ETHF0:USTF0",1726636163645,2.54509758,2319.1,2319.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636164052,2.54509758,2319.1,2319.0,6.33899]
["bitfinex-derivatives","ETHF0:USTF0",1726636164253,2.54509758,2319.1,2319.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636166552,2.54509758,2319.1,2319.0,6.33899]
["bitfinex-derivatives","ETHF0:USTF0",1726636167536,0.4286,2319.3,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726636167738,2.97369758,2319.3,2319.2,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1726636168148,0.4286,2319.3,2319.2,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1726636168346,0.3988,2319.7,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726636168547,0.4088,2319.6,2319.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636168748,2.54509758,2319.5,2319.4,6.33891]
["bitfinex-derivatives","ETHF0:USTF0",1726636169247,0.4088,2319.6,2319.4,6.33891]
["bitfinex-derivatives","ETHF0:USTF0",1726636169455,2.95389758,2319.6,2319.4,6.33891]
["bitfinex-derivatives","ETHF0:USTF0",1726636172053,2.95389758,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726636172752,2.95389758,2319.6,2319.4,6.33891]
["bitfinex-derivatives","ETHF0:USTF0",1726636173546,2.95389758,2319.6,2319.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636173749,2.95389758,2319.6,2319.4,6.33892]
["bitfinex-derivatives","ETHF0:USTF0",1726636174155,2.95389758,2319.6,2319.4,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1726636174445,2.95389758,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636178353,2.95389758,2319.6,2319.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726636178949,2.95389758,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636179355,2.95389758,2319.6,2319.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726636179750,1.07779,2319.5,2318.7,0.21720554]
["bitfinex-derivatives","ETHF0:USTF0",1726636180062,0.43117,2319.2,2318.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636180253,0.4145,2319.1,2318.9,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1726636180453,0.84568,2319.1,2318.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636182762,0.84568,2319.1,2318.9,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1726636182763,0.4145,2319.1,2318.9,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1726636182960,0.4279,2319.0,2318.9,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1726636183164,0.43124,2318.8,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636183456,0.43123,2318.8,2318.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726636183657,0.43123,2318.8,2318.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636183658,0.43126,2318.7,2318.4,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1726636183864,0.4326,2318.7,2318.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636184053,0.4326,2318.7,2318.4,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726636184054,0.43128,2318.6,2318.4,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726636184365,0.43128,2318.6,2318.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636184366,0.4093,2318.5,2318.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636184760,0.4093,2318.5,2318.4,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1726636186554,0.4093,2318.5,2318.4,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1726636187053,0.4093,2318.5,2318.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636187965,0.4093,2318.5,2318.4,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1726636188155,0.4093,2318.5,2318.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636191954,0.4093,2318.5,2318.4,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726636192565,0.4268,2318.6,2318.4,6.76291]
["bitfinex-derivatives","ETHF0:USTF0",1726636192760,0.4268,2318.6,2318.4,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726636193155,0.43125,2318.7,2318.4,6.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726636193358,0.43125,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636195062,1.2647,2318.9,2318.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636195063,0.43127,2318.6,2318.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636195262,0.43126,2318.7,2318.4,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1726636195563,0.43128,2318.6,2318.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636195764,0.43126,2318.7,2318.4,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1726636196065,0.43126,2318.7,2318.4,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726636196266,0.8342,2318.9,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636196453,0.8342,2318.9,2318.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636196655,0.4153,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726636196862,0.4153,2319.2,2319.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636196863,0.8383,2319.2,2319.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636198461,0.8383,2319.2,2319.1,3.13118]
["bitfinex-derivatives","ETHF0:USTF0",1726636198969,4.58605,2319.8,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726636199264,0.43105,2319.8,2319.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636199469,1.27264,2319.9,2319.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636201262,0.43106,2319.7,2319.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636201564,0.43107,2319.7,2319.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636201861,0.43108,2319.6,2319.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636202260,4.74229,2319.6,2319.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636202561,0.43112,2319.4,2319.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636202770,0.4082,2319.5,2319.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636202961,4.74232,2319.4,2319.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636203161,0.43117,2319.2,2318.9,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726636203365,0.4082,2319.1,2318.9,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726636203662,0.4082,2319.1,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726636203862,0.4082,2319.1,2318.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726636206268,0.84745,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726636206269,0.4163,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726636206565,1.07763,2319.8,2319.2,3.13115]
["bitfinex-derivatives","ETHF0:USTF0",1726636206566,0.8375,2319.6,2319.2,3.13115]
["bitfinex-derivatives","ETHF0:USTF0",1726636206767,0.8375,2319.6,2319.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636207965,0.83749,2319.6,2319.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636209561,0.43104,2319.9,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726636209766,0.43104,2319.9,2319.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636210268,1.90988,2320.2,2319.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636210269,0.43105,2319.8,2319.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636210469,0.43104,2319.9,2319.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636212272,0.43104,2319.9,2319.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1726636212975,0.43102,2320.0,2319.7,3.53616]
["bitfinex-derivatives","ETHF0:USTF0",1726636213175,0.43103,2319.9,2319.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1726636213474,0.43102,2320.0,2319.7,3.53616]
["bitfinex-derivatives","ETHF0:USTF0",1726636213669,0.43103,2319.9,2319.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1726636214777,0.43102,2320.0,2319.7,3.53616]
["bitfinex-derivatives","ETHF0:USTF0",1726636214979,0.43103,2319.9,2319.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1726636215773,0.43105,2319.8,2319.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1726636216578,0.43108,2319.6,2319.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636216778,0.8633,2319.7,2319.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636217373,0.43108,2319.6,2319.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636217775,0.43111,2319.5,2319.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636218272,0.43111,2319.5,2319.3,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1726636218482,1.94099,2319.7,2319.3,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1726636218483,0.43109,2319.6,2319.3,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1726636219080,0.43109,2319.6,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726636219679,0.43109,2319.6,2319.3,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1726636219873,0.4311,2319.5,2319.3,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1726636220281,0.43109,2319.6,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726636220582,0.43109,2319.6,2319.3,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1726636221674,0.8633,2319.7,2319.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636221675,0.43112,2319.4,2319.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636222975,0.43112,2319.4,2318.8,3.42562366]
["bitfinex-derivatives","ETHF0:USTF0",1726636222976,0.43117,2319.2,2318.9,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1726636223171,0.43119,2319.0,2318.9,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726636223477,0.82448,2319.1,2318.9,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726636224481,0.4217,2319.3,2318.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726636224781,0.82443,2319.4,2319.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636225287,0.43114,2319.3,2319.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636225790,4.74314,2319.3,2319.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636226391,4.312,2319.3,2319.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636226682,4.74314,2319.3,2319.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636227089,4.312,2319.3,2319.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636229600,0.4136,2319.6,2319.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636229780,0.4136,2319.6,2319.3,4.37923]
["bitfinex-derivatives","ETHF0:USTF0",1726636230182,0.4136,2319.6,2319.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726636230586,0.84468,2319.6,2319.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726636234078,0.4136,2319.6,2319.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636234287,5.15588,2319.6,2319.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636234481,0.84468,2319.6,2319.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636234678,5.15588,2319.6,2319.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636234885,4.7248,2319.6,2319.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636235282,5.15588,2319.6,2319.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636235985,0.43112,2319.4,2319.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636236180,0.43116,2319.2,2319.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726636236792,0.43118,2319.1,2319.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636237094,0.85118,2319.1,2319.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636237391,5.16318,2319.1,2318.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636237596,0.43132,2318.4,2317.9,4.50049066]
["bitfinex-derivatives","ETHF0:USTF0",1726636237792,0.43133,2318.3,2317.9,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726636238093,0.43133,2318.3,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726636238294,0.43133,2318.3,2317.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726636238295,4.3136,2318.2,2317.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726636238496,0.43142,2317.8,2317.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636238694,0.43142,2317.8,2317.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636238894,0.43144,2317.7,2317.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636239293,0.43143,2317.8,2317.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636239489,0.43144,2317.7,2317.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636239696,4.28621,2318.1,2317.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636239697,0.43143,2317.8,2317.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636240589,0.43144,2317.7,2317.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636242097,4.28621,2318.1,2317.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636242098,0.43141,2317.9,2317.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636242294,4.28621,2318.1,2317.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636242798,0.43142,2317.8,2317.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636243799,0.43144,2317.7,2317.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636245396,0.43143,2317.8,2317.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636248709,0.43144,2317.7,2317.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636249196,0.43142,2317.9,2317.6,3.13145]
["bitfinex-derivatives","ETHF0:USTF0",1726636249404,0.43143,2317.8,2317.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636253303,0.43144,2317.7,2317.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636253701,0.43143,2317.8,2317.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636255203,0.43144,2317.7,2317.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636255409,0.43143,2317.8,2317.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636255604,0.43141,2317.9,2317.6,3.13144]
["bitfinex-derivatives","ETHF0:USTF0",1726636255800,3.2078,2318.1,2317.8,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1726636255801,0.43137,2318.1,2317.8,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1726636256407,4.6882,2318.4,2318.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636256408,0.43136,2318.2,2318.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636256605,0.43136,2318.1,2318.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636256803,0.43136,2318.1,2317.8,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1726636257002,0.43135,2318.2,2317.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726636257198,0.43135,2318.2,2317.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726636257510,0.43137,2318.1,2317.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726636258003,0.43136,2318.1,2317.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726636259209,0.43135,2318.2,2317.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726636259414,1.4804,2318.4,2317.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726636259601,0.43137,2318.1,2317.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726636260303,0.43135,2318.2,2317.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726636260503,3.2078,2318.6,2317.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726636260504,0.43127,2318.6,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726636260708,0.43127,2318.6,2318.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636260911,0.43127,2318.6,2318.3,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1726636261105,0.43127,2318.6,2318.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636261701,0.43129,2318.5,2318.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726636261907,1.07831,2318.4,2317.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1726636262209,0.43138,2318.1,2317.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1726636263103,0.43136,2318.2,2317.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1726636264110,0.43133,2318.3,2317.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1726636264418,0.43134,2318.2,2317.9,3.52329]
["bitfinex-derivatives","ETHF0:USTF0",1726636264606,0.43135,2318.2,2317.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1726636265212,0.43136,2318.1,2317.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1726636266210,0.43136,2318.2,2317.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1726636266615,0.43136,2318.2,2317.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726636267310,0.43133,2318.3,2318.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726636267511,4.28605,2318.5,2317.9,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1726636267810,0.43135,2318.2,2317.9,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1726636268218,0.43134,2318.3,2318.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726636268518,0.43135,2318.2,2317.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1726636269721,0.43135,2318.2,2317.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726636270213,0.43135,2318.2,2317.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1726636270914,0.43136,2318.1,2317.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1726636271219,0.43138,2318.0,2317.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636271413,0.43137,2318.1,2317.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636272314,0.43136,2318.1,2317.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726636272514,0.43136,2318.1,2317.8,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1726636273111,0.4314,2318.2,2317.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726636273112,0.86275,2318.2,2317.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726636273313,0.86275,2318.2,2317.9,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1726636273512,0.86275,2318.2,2317.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636273713,0.86275,2318.2,2317.9,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1726636273912,0.84554,2318.3,2318.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726636274111,0.84554,2318.3,2318.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726636274315,0.43135,2318.2,2318.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726636277927,0.84553,2318.3,2318.0,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1726636278722,0.43136,2318.2,2318.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726636279110,0.84553,2318.3,2318.0,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726636279317,0.84553,2318.3,2318.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726636279824,0.83908,2318.6,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726636280025,0.83908,2318.6,2318.3,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1726636280411,0.4078,2318.6,2318.3,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1726636280720,0.83907,2318.6,2318.3,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1726636281025,0.4078,2318.6,2318.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636281523,0.4078,2318.6,2318.3,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1726636282510,0.83908,2318.6,2318.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636282721,0.43125,2318.7,2318.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636283023,0.43125,2318.7,2318.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726636283521,0.85434,2318.8,2318.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726636284822,0.43125,2318.7,2318.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726636285018,0.83705,2318.7,2318.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726636285221,0.4058,2318.7,2318.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726636288825,5.14986,2318.7,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726636289130,0.83706,2318.7,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726636290427,0.4058,2318.7,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726636290633,0.4058,2318.7,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726636290932,0.43129,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726636291821,0.8055,2318.7,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726636292222,0.43131,2318.4,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726636292423,0.4313,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726636292728,0.4313,2318.5,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726636293033,0.43131,2318.4,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726636293224,0.4313,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726636293932,0.43131,2318.4,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726636294128,0.43128,2318.6,2318.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726636294627,0.43129,2318.5,2318.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726636295627,0.43129,2318.5,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726636295830,1.07806,2318.9,2318.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636296031,1.07806,2318.9,2318.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726636296032,3.2078,2319.0,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636296329,0.43125,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636296629,0.43126,2318.7,2318.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1726636299233,0.84356,2318.7,2318.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1726636300431,0.43127,2318.6,2318.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1726636300627,0.84356,2318.7,2318.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1726636302925,0.4123,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726636303120,0.4123,2318.7,2318.5,1.66237]
["bitfinex-derivatives","ETHF0:USTF0",1726636303732,0.4123,2318.7,2318.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1726636303933,0.4123,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726636304138,3.2078,2318.8,2318.6,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1726636304440,3.63903,2318.8,2318.5,4.36237]
["bitfinex-derivatives","ETHF0:USTF0",1726636304831,3.2078,2318.8,2318.5,4.36237]
["bitfinex-derivatives","ETHF0:USTF0",1726636305332,3.2078,2318.8,2318.5,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1726636305530,0.43126,2318.7,2318.5,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1726636307538,3.63904,2318.8,2318.5,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1726636308240,3.63904,2318.8,2318.5,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1726636308436,3.63904,2318.8,2318.5,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1726636308642,0.43126,2318.7,2318.5,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1726636309835,3.63904,2318.8,2318.5,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1726636310033,0.43126,2318.7,2318.5,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1726636311439,0.43127,2318.7,2318.5,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1726636312439,0.43127,2318.7,2318.5,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1726636312649,4.7404,2318.6,2318.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726636312945,0.8558,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726636315742,0.8558,2318.5,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726636316138,0.8558,2318.5,2318.2,3.13133]
["bitfinex-derivatives","ETHF0:USTF0",1726636319860,0.85579,2318.5,2318.2,3.13133]
["bitfinex-derivatives","ETHF0:USTF0",1726636320057,3.2078,2318.8,2318.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636320359,3.2078,2318.8,2318.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636320559,3.2078,2318.8,2318.7,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1726636321461,3.2078,2318.8,2318.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636322153,3.2078,2318.8,2318.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636323062,3.2078,2318.8,2318.7,3.12125]
["bitfinex-derivatives","ETHF0:USTF0",1726636323259,0.3933,2319.3,2318.7,3.12125]
["bitfinex-derivatives","ETHF0:USTF0",1726636323260,3.2078,2319.6,2318.7,10.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726636323460,0.43115,2319.3,2319.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636323668,0.8415,2319.4,2319.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636323958,13.7426659,2320.2,2319.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636324162,13.7426659,2320.2,2319.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726636324163,1.2256,2320.1,2319.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636324460,0.7999,2320.1,2319.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636324851,3.63872,2320.5,2319.9,6.32882]
["bitfinex-derivatives","ETHF0:USTF0",1726636325053,0.4004,2320.4,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636325464,0.43095,2320.3,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636325762,4.3096,2320.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636326065,0.43101,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636326463,4.74141,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636326661,4.3104,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636327052,0.43098,2320.2,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636327352,0.83134,2320.4,2320.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636327558,0.83134,2320.4,2320.0,3.53531]
["bitfinex-derivatives","ETHF0:USTF0",1726636327759,0.83134,2320.4,2320.0,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726636328262,0.43096,2320.3,2320.0,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726636328563,0.43096,2320.3,2320.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636329356,0.43099,2320.1,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636329870,0.7936,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636335067,1.22461,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636335564,5.53501,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636337472,0.43103,2319.9,2319.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726636337660,0.43103,2319.9,2319.7,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726636338862,0.43103,2319.9,2319.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726636339262,0.43103,2319.9,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636339578,0.43105,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636339771,0.43108,2319.7,2319.4,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1726636339976,0.4276,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726636340174,0.4276,2319.6,2319.4,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1726636340971,0.4276,2319.6,2319.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636340972,0.85869,2319.6,2319.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636341470,0.4276,2319.6,2319.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636341973,0.43112,2319.4,2319.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726636342772,0.43112,2319.4,2319.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636342773,0.43118,2319.1,2319.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636342968,0.43118,2319.1,2318.8,6.32902]
["bitfinex-derivatives","ETHF0:USTF0",1726636344978,0.43118,2319.1,2318.8,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1726636345175,0.43118,2319.1,2318.8,6.32902]
["bitfinex-derivatives","ETHF0:USTF0",1726636345873,0.43119,2319.0,2318.8,6.32902]
["bitfinex-derivatives","ETHF0:USTF0",1726636346077,0.43125,2318.7,2318.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726636346283,0.43125,2318.7,2318.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726636346779,0.43125,2318.7,2318.4,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726636347278,0.85724,2318.8,2318.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726636347485,0.85724,2318.8,2318.4,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726636347780,0.43125,2318.7,2318.4,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1726636348781,0.85724,2318.8,2318.4,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1726636349083,0.85724,2318.8,2318.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726636349882,0.85724,2318.8,2318.4,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1726636351082,0.43126,2318.7,2318.4,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726636351280,0.85724,2318.8,2318.4,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726636351883,0.85724,2318.8,2318.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636352589,0.85725,2318.8,2318.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636353677,0.43125,2318.8,2318.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636356584,0.43125,2318.8,2318.6,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1726636356787,0.43125,2318.8,2318.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636357288,0.4312,2319.0,2318.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726636357488,0.8272,2319.2,2318.8,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726636357692,3.2078,2319.5,2319.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636357987,3.2078,2319.5,2319.2,3.12116]
["bitfinex-derivatives","ETHF0:USTF0",1726636357988,0.43111,2319.5,2319.2,3.12116]
["bitfinex-derivatives","ETHF0:USTF0",1726636358193,0.43109,2319.6,2319.3,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1726636358378,0.43111,2319.5,2319.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726636358783,0.43112,2319.4,2319.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726636359193,0.43112,2319.4,2319.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726636366390,1.07779,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636366590,0.43118,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636367085,0.43118,2319.2,2319.0,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726636367695,0.43118,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636368700,0.85637,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636369190,0.85637,2319.2,2319.0,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726636369894,0.43118,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636370596,0.4252,2319.2,2319.0,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726636370988,0.43118,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636371899,0.43118,2319.1,2319.0,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726636372095,0.43118,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636375696,0.85636,2319.2,2319.0,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726636375997,0.4311,2319.5,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726636376194,0.43109,2319.6,2319.4,1.67881]
["bitfinex-derivatives","ETHF0:USTF0",1726636376403,1.47832,2319.8,2319.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636376594,0.43105,2319.8,2319.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636380692,3.2078,2319.9,2319.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636380892,0.43108,2319.6,2319.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636382799,0.4311,2319.5,2319.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726636383002,0.8366,2319.5,2319.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726636385105,0.43112,2319.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636385503,4.74232,2319.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636386005,1.48328,2319.5,2319.1,3.53907]
["bitfinex-derivatives","ETHF0:USTF0",1726636386006,0.43115,2319.3,2319.1,3.53907]
["bitfinex-derivatives","ETHF0:USTF0",1726636386810,0.43116,2319.2,2319.1,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1726636388305,0.43115,2319.3,2319.1,3.53908]
["bitfinex-derivatives","ETHF0:USTF0",1726636388502,1.07781,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636388702,0.43118,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636389709,0.82467,2319.2,2319.0,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726636390197,0.3935,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726636390594,0.3935,2319.2,2319.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726636390907,0.82466,2319.2,2319.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726636391097,0.43113,2319.4,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726636391299,0.43113,2319.4,2319.2,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1726636391508,0.43113,2319.4,2319.2,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726636392000,0.43114,2319.3,2319.2,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726636392806,0.43113,2319.4,2319.2,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1726636393010,0.83661,2319.5,2319.2,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1726636393212,0.849,2319.6,2319.4,3.12112]
["bitfinex-derivatives","ETHF0:USTF0",1726636393399,0.43107,2319.7,2319.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726636393706,0.4087,2319.8,2319.5,3.54619]
["bitfinex-derivatives","ETHF0:USTF0",1726636393909,0.8136,2320.0,2319.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636394111,0.43106,2319.8,2319.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636394607,0.43104,2319.9,2319.6,3.12107]
["bitfinex-derivatives","ETHF0:USTF0",1726636394804,0.43104,2319.9,2319.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726636394999,1.24462,2320.0,2319.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636395205,1.24462,2320.0,2319.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726636396111,0.43103,2319.9,2319.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726636397203,0.8136,2320.0,2319.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726636397509,1.24462,2320.0,2319.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726636398514,0.43103,2319.9,2319.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726636399914,0.8136,2320.0,2319.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726636400112,3.6339,2320.3,2319.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726636400314,3.6339,2320.3,2319.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726636400315,0.43097,2320.2,2319.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726636400510,3.6339,2320.3,2319.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726636401112,3.2078,2320.3,2319.9,3.54612]
["bitfinex-derivatives","ETHF0:USTF0",1726636401317,3.2078,2320.3,2320.1,3.12098]
["bitfinex-derivatives","ETHF0:USTF0",1726636401515,3.2078,2320.3,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636401708,3.2078,2320.3,2320.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726636402415,10.53223677,2320.7,2320.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726636402612,11.78682677,2320.7,2320.3,3.54604]
["bitfinex-derivatives","ETHF0:USTF0",1726636402821,11.78682677,2320.7,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636405614,0.43087,2320.8,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636405815,1.07706,2321.1,2320.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636405816,0.43085,2320.9,2320.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636406022,0.43086,2320.8,2320.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636406314,0.43085,2320.9,2320.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636407320,0.43085,2320.9,2320.5,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726636407716,0.4247,2321.0,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636408024,0.43087,2320.8,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636408213,0.4309,2320.6,2320.3,7.17784]
["bitfinex-derivatives","ETHF0:USTF0",1726636408916,1.07711,2320.9,2320.3,6.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726636409117,0.4324,2320.5,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726636409321,0.4324,2320.5,2320.3,6.75384]
["bitfinex-derivatives","ETHF0:USTF0",1726636409922,0.4324,2320.5,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636410124,1.28593,2320.5,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636412021,1.28593,2320.5,2320.1,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1726636412225,1.28593,2320.5,2320.1,6.32877]
["bitfinex-derivatives","ETHF0:USTF0",1726636412411,0.855,2320.5,2320.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726636412717,1.28592,2320.5,2320.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636414822,0.43093,2320.4,2320.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636415224,1.28592,2320.5,2320.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636415719,0.855,2320.5,2320.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636415927,0.4309,2320.6,2320.4,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1726636416122,0.4309,2320.6,2320.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726636416523,0.4247,2320.8,2320.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726636416723,0.4247,2320.8,2320.5,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726636416918,0.85557,2320.8,2320.5,3.54641]
["bitfinex-derivatives","ETHF0:USTF0",1726636417229,0.85557,2320.8,2320.5,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726636418033,0.43088,2320.7,2320.5,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726636419529,0.4247,2320.8,2320.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726636419530,0.4309,2320.6,2320.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726636419729,0.4247,2320.8,2320.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726636420034,0.43088,2320.7,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636420831,0.4309,2320.6,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636424221,0.4309,2320.6,2320.5,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726636424423,0.4247,2320.8,2320.5,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726636424620,0.4247,2320.8,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636425035,0.43088,2320.7,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636425537,0.4309,2320.6,2320.5,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726636425835,0.4309,2320.6,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636426027,0.4309,2320.6,2320.5,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726636427436,0.43089,2320.7,2320.5,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726636427629,0.43089,2320.7,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636427829,0.4247,2320.8,2320.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726636428025,0.43088,2320.7,2320.4,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1726636428632,0.4309,2320.6,2320.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726636429028,0.4247,2320.8,2320.4,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1726636429733,0.43092,2320.5,2320.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726636429928,0.43093,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636430826,1.50827,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636431130,4.74053,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636431326,0.4279,2320.5,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636431525,1.48144,2320.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636431526,0.4042,2320.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636431722,0.4279,2320.7,2320.4,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1726636431927,0.85557,2320.8,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726636432123,0.43088,2320.7,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726636432327,0.43088,2320.7,2320.4,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1726636432527,0.4247,2320.8,2320.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726636433039,0.4309,2320.6,2320.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726636433240,0.4247,2320.8,2320.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726636433436,0.8291,2320.8,2320.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726636433641,0.43092,2320.5,2320.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726636436645,0.43091,2320.6,2320.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726636436945,0.8291,2320.8,2320.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726636437141,0.43091,2320.6,2320.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726636437341,0.43091,2320.6,2320.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726636437535,0.43092,2320.5,2320.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726636438942,0.4309,2320.6,2320.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726636444836,0.43091,2320.6,2320.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726636446242,0.43089,2320.7,2320.4,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1726636446441,0.4247,2320.8,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636446643,0.43087,2320.8,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636446946,0.4279,2320.9,2320.6,3.12089]
["bitfinex-derivatives","ETHF0:USTF0",1726636447241,0.43086,2320.8,2320.6,3.12089]
["bitfinex-derivatives","ETHF0:USTF0",1726636447445,0.43086,2320.8,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636448045,0.43086,2320.8,2320.6,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726636448840,0.43086,2320.8,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636449747,0.43088,2320.7,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636451643,0.4309,2320.6,2320.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726636451835,0.8321,2320.9,2320.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726636452048,0.43087,2320.8,2320.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636453649,0.43091,2320.6,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636454150,4.7405,2320.6,2320.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636454943,0.4309,2320.6,2320.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636455141,4.7405,2320.6,2320.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726636455341,4.7405,2320.6,2320.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636455342,0.43093,2320.4,2320.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636455952,1.1981,2320.5,2320.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726636455953,0.43095,2320.3,2320.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726636458642,0.43095,2320.3,2320.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636466963,0.43094,2320.4,2320.2,3.12096]
["bitfinex-derivatives","ETHF0:USTF0",1726636470566,0.43095,2320.3,2320.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636476266,4.3096,2320.3,2319.6,8.51312286]
["bitfinex-derivatives","ETHF0:USTF0",1726636476564,0.43103,2319.9,2319.4,3.79486512]
["bitfinex-derivatives","ETHF0:USTF0",1726636476757,0.43109,2319.6,2319.4,3.36375512]
["bitfinex-derivatives","ETHF0:USTF0",1726636476952,0.43109,2319.6,2319.4,3.79487512]
["bitfinex-derivatives","ETHF0:USTF0",1726636477357,0.43109,2319.6,2319.4,3.36375512]
["bitfinex-derivatives","ETHF0:USTF0",1726636477568,0.43109,2319.6,2319.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726636477761,0.43108,2319.7,2319.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726636478159,0.8251,2319.8,2319.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726636478365,0.43106,2319.7,2319.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726636481960,0.43106,2319.7,2319.6,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726636482559,1.07745,2320.2,2319.6,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1726636482857,0.43099,2320.1,2320.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636484061,0.43103,2319.9,2319.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636486070,0.8373,2320.2,2319.6,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726636486373,0.43106,2319.7,2319.6,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726636487063,0.43106,2319.8,2319.6,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726636487874,0.43106,2319.8,2319.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726636488069,0.43106,2319.8,2319.6,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1726636488262,0.43106,2319.8,2319.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726636488990,0.43106,2319.7,2319.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726636491475,0.43106,2319.8,2319.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726636492274,0.43103,2319.9,2319.6,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1726636492470,0.43104,2319.9,2319.6,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1726636492676,0.43105,2319.8,2319.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726636496286,0.43101,2320.0,2319.7,3.12105]
["bitfinex-derivatives","ETHF0:USTF0",1726636496490,0.43101,2320.0,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726636496786,0.43101,2320.0,2319.7,3.12105]
["bitfinex-derivatives","ETHF0:USTF0",1726636496986,0.43098,2320.2,2319.9,3.12102]
["bitfinex-derivatives","ETHF0:USTF0",1726636497174,0.43096,2320.3,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636497376,0.3973,2320.4,2320.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726636497377,0.43097,2320.2,2320.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726636498284,0.86119,2320.1,2320.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726636498487,0.4302,2320.1,2320.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726636498980,0.86119,2320.1,2320.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726636499186,0.43102,2320.0,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636499492,0.82832,2320.0,2319.8,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726636499694,0.82832,2320.0,2319.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726636499986,0.82832,2320.0,2319.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726636500181,0.8612,2320.1,2319.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726636500384,0.431,2320.1,2319.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726636500783,0.43101,2320.0,2319.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726636501277,0.83459,2320.1,2319.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726636501478,0.43101,2320.0,2319.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726636502290,0.43101,2320.0,2319.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726636502480,0.43103,2319.9,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636502987,0.43105,2319.8,2319.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726636503190,0.43108,2319.6,2319.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726636503383,0.83327,2319.7,2319.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726636503695,0.43108,2319.6,2319.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726636503885,0.83327,2319.7,2319.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726636504189,0.4022,2319.7,2319.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726636504383,0.83327,2319.7,2319.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726636504584,0.4148,2319.6,2319.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726636505278,0.4148,2319.6,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726636505481,0.4148,2319.6,2319.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726636505782,0.43113,2319.4,2319.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726636505984,0.4128,2319.3,2319.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726636506182,0.815,2319.3,2319.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726636506486,1.24614,2319.3,2319.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636506695,0.43116,2319.2,2319.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636506881,0.43118,2319.1,2319.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636507188,0.43118,2319.1,2318.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726636507585,0.43119,2319.1,2318.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726636507785,0.43119,2319.1,2318.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726636507984,0.43119,2319.1,2318.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726636508393,0.83517,2319.2,2318.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726636508688,0.83517,2319.2,2319.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636509087,0.404,2319.2,2319.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636509796,0.404,2319.2,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636510483,0.404,2319.2,2318.6,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1726636510685,0.43125,2318.7,2318.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726636510885,1.07804,2319.0,2318.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726636511080,0.43128,2318.6,2318.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726636512684,0.43129,2318.5,2318.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726636512880,0.85549,2318.5,2318.2,7.30033]
["bitfinex-derivatives","ETHF0:USTF0",1726636513081,0.85549,2318.5,2318.2,7.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726636513285,0.4242,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726636513687,0.4242,2318.5,2318.2,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1726636513688,0.4242,2318.5,2318.2,7.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726636513893,0.4242,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726636514287,0.4242,2318.5,2318.2,7.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726636514896,0.4242,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726636515403,0.4242,2318.5,2318.2,3.53273]
["bitfinex-derivatives","ETHF0:USTF0",1726636517489,0.4242,2318.5,2318.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726636517694,0.4242,2318.5,2318.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726636517884,0.4242,2318.5,2318.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726636518194,3.63908,2318.6,2318.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726636518399,3.63907,2318.6,2318.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726636518598,3.2078,2318.6,2318.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726636518785,3.63908,2318.6,2318.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726636519394,0.43126,2318.7,2318.4,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1726636519594,1.24355,2318.8,2318.4,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726636519798,7.3628,2319.3,2318.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636519988,0.43121,2318.9,2318.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726636520191,0.43121,2318.9,2318.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1726636520192,0.43124,2318.8,2318.4,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726636520402,0.83004,2318.8,2318.5,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1726636520592,0.83004,2318.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636520990,0.83004,2318.8,2318.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726636521198,0.83004,2318.8,2318.5,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1726636521693,0.83004,2318.8,2318.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726636521894,0.83004,2318.8,2318.5,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1726636523193,0.3988,2318.8,2318.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726636523501,0.83004,2318.8,2318.5,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1726636527303,0.3988,2318.8,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726636527689,0.83004,2318.8,2318.5,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1726636527889,0.83004,2318.8,2318.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636528092,0.3988,2318.8,2318.6,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1726636528288,0.83003,2318.8,2318.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636528900,0.4029,2319.0,2318.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636529102,0.4303,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726636529293,4.05181,2319.5,2319.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726636529501,0.43112,2319.4,2319.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726636529701,0.43112,2319.4,2319.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726636529702,0.43113,2319.4,2319.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726636530605,0.43113,2319.4,2319.2,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1726636530802,0.43113,2319.4,2319.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726636531411,4.05181,2319.5,2319.2,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1726636531702,3.6207,2319.5,2319.2,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1726636531902,4.05181,2319.5,2319.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726636532411,4.05181,2319.5,2319.2,5.30915]
["bitfinex-derivatives","ETHF0:USTF0",1726636533104,4.05181,2319.5,2319.2,2.10135]
["bitfinex-derivatives","ETHF0:USTF0",1726636533701,0.43112,2319.4,2319.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726636536006,4.05181,2319.5,2319.2,2.10135]
["bitfinex-derivatives","ETHF0:USTF0",1726636536212,4.05181,2319.5,2319.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636536213,3.6207,2319.5,2319.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636536512,0.43105,2319.8,2319.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636536708,5.52526,2320.2,2319.5,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1726636536709,0.43106,2319.7,2319.5,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1726636536916,0.43106,2319.8,2319.5,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1726636537302,0.4272,2319.7,2319.5,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1726636537502,0.4272,2319.7,2319.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726636537503,0.85826,2319.7,2319.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726636537704,0.85826,2319.7,2319.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726636537921,0.4129,2319.6,2319.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726636539114,0.4272,2319.7,2319.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726636539311,0.4272,2319.7,2319.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726636539519,0.4272,2319.7,2319.6,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1726636539704,0.84393,2319.9,2319.6,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1726636540415,0.4129,2319.9,2319.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726636540918,0.43106,2319.8,2319.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726636541418,0.4051,2319.7,2319.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726636541908,0.83616,2319.7,2319.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726636542312,0.4051,2319.7,2319.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726636543412,0.83616,2319.7,2319.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726636543714,0.83616,2319.7,2319.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726636544219,0.83616,2319.7,2319.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726636544624,0.43108,2319.6,2319.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726636544818,0.43108,2319.6,2319.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726636545020,0.8253,2319.5,2319.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726636545215,0.3942,2319.5,2319.3,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1726636548827,0.4051,2319.7,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726636549120,0.4051,2319.7,2319.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1726636549926,0.4051,2319.7,2319.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726636550529,0.83616,2319.7,2319.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726636550929,0.4311,2319.6,2319.3,3.53183]
["bitfinex-derivatives","ETHF0:USTF0",1726636551724,0.4311,2319.6,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636553734,0.4311,2319.6,2319.3,6.73963]
["bitfinex-derivatives","ETHF0:USTF0",1726636553935,0.4311,2319.6,2319.3,3.53183]
["bitfinex-derivatives","ETHF0:USTF0",1726636554342,0.83618,2319.7,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636554832,0.43108,2319.6,2319.3,3.53182]
["bitfinex-derivatives","ETHF0:USTF0",1726636555440,0.83617,2319.7,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636555642,0.43108,2319.6,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636556030,0.4051,2319.7,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636556634,0.83618,2319.7,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636556839,0.4051,2319.7,2319.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726636557042,0.4051,2319.7,2319.6,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1726636557344,0.4051,2319.7,2319.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726636557948,0.4051,2319.7,2319.6,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1726636558349,0.4051,2319.7,2319.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726636560647,4.7163,2319.7,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636560850,4.7136,2319.6,2319.1,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726636561057,0.43116,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636561247,1.67116,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636561553,5.57136,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636567043,0.43123,2318.8,2318.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726636568656,0.8483,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726636569158,0.4157,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726636569345,0.43115,2319.3,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726636569546,1.66045,2319.3,2319.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726636569741,0.43116,2319.2,2319.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726636569945,0.43116,2319.2,2318.8,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1726636570152,0.43118,2319.1,2318.8,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1726636570453,0.43118,2319.1,2318.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726636570762,0.43118,2319.1,2318.7,3.53434]
["bitfinex-derivatives","ETHF0:USTF0",1726636570953,3.9193,2319.3,2318.7,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1726636570954,0.4312,2319.0,2318.7,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1726636571149,0.84342,2318.9,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636571347,0.85824,2318.8,2318.5,5.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726636571543,0.85824,2318.8,2318.5,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1726636571742,0.427,2318.8,2318.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1726636571953,0.427,2318.8,2318.6,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726636572357,0.427,2318.8,2318.5,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1726636574044,0.427,2318.8,2318.6,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726636574549,0.4122,2318.9,2318.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1726636574846,0.4122,2318.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636575046,0.4122,2318.9,2318.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726636577257,0.4122,2318.9,2318.8,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1726636579159,0.4122,2318.9,2318.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726636581060,0.4122,2318.9,2318.8,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1726636581757,0.4122,2318.9,2318.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726636584461,0.4122,2318.9,2318.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726636587664,0.4122,2318.9,2318.8,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1726636588666,0.4122,2318.9,2318.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726636589066,0.84341,2318.9,2318.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726636589265,0.84341,2318.9,2318.8,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1726636589564,0.4122,2318.9,2318.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726636591160,0.4122,2318.9,2318.8,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1726636591564,0.4122,2318.9,2318.8,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1726636591770,0.4122,2318.9,2318.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726636592162,0.84341,2318.9,2318.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726636592563,0.84341,2318.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636593572,0.4122,2318.9,2318.8,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1726636593772,0.84341,2318.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636595265,0.4122,2318.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636595466,0.84341,2318.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636599572,0.4122,2318.9,2318.8,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1726636600380,0.43121,2319.0,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636600579,0.4312,2319.0,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636600784,0.4312,2319.0,2318.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726636600978,0.4312,2319.0,2318.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726636601474,0.4312,2319.0,2318.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726636601869,0.43119,2319.0,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636602288,0.43121,2319.0,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636602478,0.82989,2319.1,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636602674,0.82989,2319.1,2318.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726636602875,5.23272,2319.6,2318.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726636602876,0.43113,2319.4,2319.1,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726636603078,4.4478,2319.7,2319.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726636603079,0.43114,2319.3,2319.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726636603579,0.86101,2319.5,2319.2,2.52056]
["bitfinex-derivatives","ETHF0:USTF0",1726636604271,0.43112,2319.4,2319.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726636604987,0.43114,2319.3,2319.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726636605186,0.85684,2319.3,2319.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726636605777,0.4257,2319.3,2319.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726636606379,0.86101,2319.5,2319.2,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1726636606578,1.28671,2319.5,2319.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726636607382,0.43112,2319.4,2319.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726636607887,1.28671,2319.5,2319.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726636608982,0.43112,2319.4,2319.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726636609388,0.8556,2319.5,2319.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1726636609389,1.28671,2319.5,2319.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1726636609790,1.28671,2319.5,2319.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726636612891,1.28671,2319.5,2319.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1726636613687,3.2078,2320.0,2319.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636613888,0.43107,2319.7,2319.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726636614093,0.43107,2319.7,2319.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726636614591,0.43106,2319.8,2319.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726636614787,0.43106,2319.8,2319.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726636614788,0.43105,2319.8,2319.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726636616996,0.43105,2319.8,2319.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726636617686,0.43106,2319.7,2319.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726636619585,0.4097,2319.9,2319.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726636619586,0.43106,2319.8,2319.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726636619786,0.43106,2319.8,2319.6,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726636620301,0.4097,2319.9,2319.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726636620484,0.4097,2319.9,2319.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726636620690,0.43106,2319.8,2319.5,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1726636621403,0.43106,2319.8,2319.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726636622294,0.43108,2319.7,2319.5,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1726636623297,0.43105,2319.8,2319.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726636623492,0.43105,2319.8,2319.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726636625900,0.43105,2319.8,2319.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636625901,0.43108,2319.6,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636626199,6.62882,2319.8,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636626200,0.4132,2319.5,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636626398,0.43109,2319.6,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636626898,0.4117,2319.7,2319.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1726636627205,0.4117,2319.7,2319.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726636628500,0.84276,2319.7,2319.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726636628699,0.84276,2319.7,2319.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726636628700,0.43108,2319.6,2319.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726636629001,0.84278,2319.7,2319.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726636630005,0.84278,2319.7,2319.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1726636630205,0.4117,2319.7,2319.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1726636630502,0.43106,2319.7,2319.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726636630706,0.43106,2319.7,2319.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726636631507,0.402,2319.6,2319.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726636632500,0.84425,2319.8,2319.5,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1726636632702,0.83304,2319.9,2319.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1726636632897,0.402,2319.9,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726636633100,0.85739,2320.2,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726636633398,0.43096,2320.3,2320.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636633896,0.43096,2320.3,2320.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726636634101,0.43095,2320.3,2320.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726636635115,0.43095,2320.3,2320.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726636637210,0.43095,2320.3,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726636637910,2.07294,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726636638212,0.83294,2320.4,2320.2,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1726636638412,0.83294,2320.4,2320.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726636639110,0.43095,2320.3,2320.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726636640204,0.402,2320.4,2320.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726636640205,0.83295,2320.4,2320.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726636640405,0.43095,2320.3,2320.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726636641513,4.3096,2320.3,2319.6,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726636641712,0.43102,2320.0,2319.7,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1726636641902,1.6573,2320.2,2319.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1726636641903,0.43103,2319.9,2319.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1726636642205,0.43103,2319.9,2319.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726636642206,0.43105,2319.8,2319.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726636642598,0.8361,2319.9,2319.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726636642599,1.26714,2319.9,2319.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726636646210,1.26713,2319.9,2319.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726636646512,1.26713,2319.9,2319.7,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1726636646513,0.8361,2319.9,2319.7,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1726636646719,0.84828,2320.2,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726636646904,0.84148,2320.2,2320.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726636647100,0.84148,2320.2,2320.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726636647704,0.84148,2320.2,2320.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1726636647705,0.4105,2320.2,2320.0,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1726636647905,0.4105,2320.2,2320.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726636648109,0.4242,2320.3,2320.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726636648306,0.4242,2320.3,2320.1,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1726636649617,0.4242,2320.3,2320.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726636649618,0.43099,2320.1,2320.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726636649822,0.3948,2320.2,2320.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726636650116,0.43106,2319.8,2319.5,7.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726636650308,1.24606,2319.7,2319.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726636650515,0.43108,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636650816,7.82708,2319.6,2319.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726636651018,13.82708,2319.6,2319.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726636651209,14.90479,2319.6,2319.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726636651522,1.07776,2319.5,2318.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1726636651713,0.43118,2319.1,2318.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726636651917,0.43119,2319.1,2318.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726636652114,0.43116,2319.2,2318.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726636652312,0.43118,2319.1,2318.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726636654428,3.2078,2319.3,2318.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726636654429,0.4312,2319.0,2318.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726636654922,0.4312,2319.2,2318.5,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1726636654923,0.43121,2318.9,2318.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726636655125,0.43121,2318.9,2318.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1726636656723,0.43121,2318.9,2318.5,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1726636657027,0.43123,2318.8,2318.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1726636657524,0.43124,2318.8,2318.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1726636657827,0.43125,2318.7,2318.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1726636658021,0.43118,2319.1,2318.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726636658224,0.86237,2319.2,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726636658816,3.63895,2319.3,2318.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636659015,3.63895,2319.3,2318.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726636659016,0.43115,2319.3,2318.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726636659234,0.43115,2319.3,2319.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726636659830,0.43115,2319.3,2319.0,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1726636660124,0.43116,2319.2,2319.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726636660326,0.43118,2319.1,2319.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726636660530,0.43119,2319.1,2318.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726636660730,0.43119,2319.0,2318.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726636662330,0.43119,2319.0,2318.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1726636662633,0.43119,2319.0,2318.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726636663029,2.69,2319.4,2318.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726636663231,0.43121,2318.9,2318.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726636663733,0.43123,2318.8,2318.6,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726636664033,0.43125,2318.7,2318.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726636664637,0.43124,2318.8,2318.5,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1726636665835,0.43124,2318.8,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726636666032,0.43122,2318.9,2318.6,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1726636666427,0.43122,2318.9,2318.6,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1726636666738,0.43121,2318.9,2318.6,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1726636667150,5.8978,2319.0,2317.9,1.12632286]
["bitfinex-derivatives","ETHF0:USTF0",1726636667435,0.43133,2318.3,2318.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726636667638,0.43134,2318.2,2318.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726636668339,0.83184,2318.3,2318.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726636669140,0.43134,2318.2,2318.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726636669341,0.4005,2318.3,2317.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726636669550,0.4005,2318.3,2317.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726636669742,0.4005,2318.3,2317.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726636670034,0.43137,2318.1,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726636671234,0.43137,2318.1,2317.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726636671543,0.43137,2318.1,2317.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726636671743,0.4005,2318.3,2317.7,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1726636671945,0.43138,2318.1,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726636672448,0.43138,2318.1,2317.7,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1726636672740,0.43137,2318.1,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726636676540,0.43135,2318.2,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726636676752,0.43136,2318.1,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726636678037,0.43136,2318.1,2317.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726636678240,0.43136,2318.1,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726636681836,0.43136,2318.1,2317.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726636682144,0.43137,2318.1,2317.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726636682343,0.43138,2318.0,2317.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726636683031,0.43137,2318.1,2317.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726636684944,0.4114,2318.5,2318.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726636685247,0.43133,2318.3,2318.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726636685452,0.43133,2318.3,2318.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726636685941,0.43133,2318.3,2318.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1726636687251,0.43132,2318.4,2318.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1726636687543,0.43129,2318.5,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726636687846,0.43129,2318.5,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636688148,0.43131,2318.4,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636688347,0.3957,2318.6,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636688546,0.43131,2318.4,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636689350,0.3957,2318.6,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636689351,0.4313,2318.5,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636689954,0.4313,2318.5,2318.3,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1726636690639,0.3957,2318.6,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636690844,0.4313,2318.5,2318.3,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1726636692650,0.4313,2318.5,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636692854,0.4313,2318.5,2318.3,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1726636693058,0.4313,2318.5,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636693443,0.4313,2318.5,2318.3,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1726636694352,0.3957,2318.6,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636694563,0.4313,2318.5,2318.3,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1726636694945,0.3957,2318.6,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636695953,0.43129,2318.5,2318.3,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1726636698158,0.4313,2318.5,2318.3,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1726636701461,1.67128,2318.6,2318.3,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1726636701657,0.43128,2318.6,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636702160,0.43128,2318.6,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726636702354,0.43128,2318.6,2318.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726636703353,1.67128,2318.6,2318.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726636703563,0.4313,2318.5,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636703960,1.24,2318.6,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636703961,0.43131,2318.4,2318.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726636704162,0.43132,2318.3,2318.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726636704463,0.43136,2318.1,2318.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726636705467,2.51095,2318.2,2318.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726636705764,0.43136,2318.1,2318.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726636705969,1.27095,2318.2,2318.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726636706775,0.43136,2318.1,2318.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726636706972,0.43133,2318.3,2318.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726636707178,3.2078,2318.4,2318.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726636707179,0.43132,2318.4,2318.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726636707479,0.43132,2318.4,2318.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726636707781,6.97594,2318.7,2318.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726636708171,0.43132,2318.4,2318.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726636709473,0.43133,2318.3,2318.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726636710377,0.43131,2318.4,2318.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726636711080,0.43133,2318.3,2318.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726636712884,0.43133,2318.3,2318.1,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1726636713076,0.43133,2318.3,2318.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726636715178,0.43132,2318.4,2318.1,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1726636715375,0.43133,2318.3,2318.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726636717783,0.43133,2318.3,2318.1,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1726636717975,0.43132,2318.4,2318.1,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1726636718988,2.69,2318.5,2318.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726636719183,2.69,2318.5,2318.1,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1726636719486,0.43131,2318.4,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726636719789,0.43131,2318.4,2318.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726636723584,0.43129,2318.5,2318.3,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1726636723791,0.43129,2318.5,2318.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726636724182,3.63909,2318.6,2318.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726636724386,2.69,2318.7,2318.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726636724387,0.43126,2318.7,2318.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726636724583,0.43124,2318.8,2318.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726636724888,0.43124,2318.8,2318.6,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726636725190,0.43124,2318.8,2318.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726636726395,0.43124,2318.8,2318.5,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1726636726396,0.43126,2318.7,2318.5,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1726636726583,0.43126,2318.7,2318.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726636727188,0.83976,2318.7,2318.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726636727595,0.83976,2318.7,2318.5,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1726636727997,0.83976,2318.7,2318.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726636729193,0.83976,2318.7,2318.5,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1726636730592,0.83976,2318.7,2318.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726636730789,0.43126,2318.7,2318.5,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1726636730997,0.43126,2318.7,2318.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726636732598,0.43125,2318.7,2318.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726636735211,0.43124,2318.8,2318.5,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1726636735504,0.43123,2318.8,2318.5,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1726636735709,0.43125,2318.7,2318.5,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1726636736005,0.43125,2318.7,2318.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726636736603,0.43125,2318.7,2318.5,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1726636737198,3.2078,2319.1,2318.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636737504,0.43119,2319.0,2318.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726636737707,0.43119,2319.0,2318.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726636737909,0.43119,2319.0,2318.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726636738096,0.43119,2319.0,2318.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726636738810,0.43121,2318.9,2318.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726636739007,1.67121,2318.9,2318.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726636740099,1.24,2318.9,2318.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726636740310,1.67121,2318.9,2318.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726636740702,1.24,2318.9,2318.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726636741402,1.67121,2318.9,2318.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726636741607,2.09861,2318.9,2318.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726636744605,3.2078,2319.1,2318.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726636744812,3.2078,2319.1,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726636745016,3.63898,2319.1,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726636745202,3.63898,2319.1,2319.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726636745615,3.2078,2319.1,2319.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726636745809,3.63898,2319.1,2319.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726636746708,1.24,2319.2,2319.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726636746709,3.2078,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726636746913,0.4119,2319.5,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726636747206,1.6711,2319.6,2319.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726636747510,0.4311,2319.5,2319.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726636747712,0.4311,2319.5,2319.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726636748025,1.24,2319.6,2319.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726636748222,3.2078,2319.7,2319.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726636748514,0.43108,2319.6,2319.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726636749419,3.63887,2319.7,2319.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726636756524,0.43108,2319.6,2319.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726636756916,4.4478,2319.7,2319.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726636757109,0.43108,2319.6,2319.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726636757513,0.43108,2319.6,2319.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726636757514,0.43112,2319.4,2319.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726636757713,0.43114,2319.3,2319.0,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1726636757911,1.67114,2319.3,2319.0,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1726636758319,0.43114,2319.3,2319.0,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1726636758524,0.43114,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726636759322,4.4478,2319.4,2319.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726636759524,0.43116,2319.2,2319.0,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1726636759916,1.24,2319.1,2319.0,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1726636760326,0.43116,2319.2,2319.0,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1726636764823,0.43116,2319.2,2319.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726636765418,0.43116,2319.2,2319.0,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1726636766019,1.67115,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726636766229,0.43114,2319.3,2319.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726636766625,0.43114,2319.3,2319.0,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1726636771421,0.43114,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726636773024,1.24,2319.4,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726636774518,0.43114,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726636775133,1.67113,2319.4,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726636775323,0.43114,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726636776925,1.67113,2319.4,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726636777327,0.43114,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726636778830,0.43114,2319.3,2319.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726636779232,0.4138,2319.2,2319.0,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1726636780337,0.4138,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726636783932,3.63894,2319.3,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726636785036,0.43114,2319.3,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726636785227,3.63894,2319.3,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726636786426,3.2078,2319.3,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726636786632,3.2078,2319.3,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726636787840,0.84591,2319.5,2319.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726636788031,0.84591,2319.5,2319.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726636788537,4.07189,2319.6,2319.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726636789029,0.4311,2319.5,2319.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726636789332,4.0719,2319.6,2319.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726636790138,0.4311,2319.5,2319.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726636790327,4.07189,2319.6,2319.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726636790733,3.6408,2319.6,2319.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726636790934,0.4311,2319.5,2319.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726636791238,0.43112,2319.4,2319.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726636791439,2.09762,2319.4,2319.1,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1726636791641,0.3967,2319.3,2319.1,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1726636793128,0.82785,2319.3,2319.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726636796037,0.3967,2319.3,2319.1,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1726636796231,0.43111,2319.5,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726636796434,4.04679,2319.6,2319.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726636796636,0.4311,2319.5,2319.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726636797733,0.43112,2319.4,2319.1,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1726636797945,0.43115,2319.3,2319.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726636798147,0.43113,2319.4,2319.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726636800836,3.6157,2319.6,2319.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726636801037,4.04679,2319.6,2319.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726636801441,0.4311,2319.5,2319.2,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1726636801642,0.43113,2319.4,2319.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726636804141,0.43113,2319.4,2319.2,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1726636804339,0.43113,2319.4,2319.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726636804639,0.43111,2319.5,2319.2,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726636804835,0.43112,2319.4,2319.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726636810044,0.43111,2319.5,2319.2,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726636810246,0.43112,2319.4,2319.2,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726636811841,3.6157,2319.6,2319.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726636812043,3.6157,2319.6,2319.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636812044,3.2078,2319.6,2319.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636812249,3.2078,2319.6,2319.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726636812439,3.2078,2319.6,2319.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726636812641,3.2078,2319.6,2319.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726636812841,3.63888,2319.6,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636813043,0.4182,2319.5,2319.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726636813849,3.2078,2319.6,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636814238,3.63889,2319.6,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636814439,3.2078,2319.6,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636814848,3.63888,2319.6,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726636815046,4.87889,2319.6,2319.3,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726636815243,0.3994,2319.5,2319.3,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726636816943,0.8305,2319.5,2319.3,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726636817541,0.3994,2319.5,2319.3,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726636817741,0.3994,2319.5,2319.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726636818040,1.24,2319.4,2319.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726636818243,0.43115,2319.3,2319.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726636818744,0.84453,2319.4,2319.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1726636823055,0.84453,2319.4,2319.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726636823056,0.43114,2319.3,2319.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726636823954,0.43114,2319.3,2319.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1726636825151,0.84453,2319.4,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726636825353,0.43114,2319.3,2319.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1726636825857,0.43114,2319.3,2319.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726636826250,0.43114,2319.3,2319.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1726636829658,0.4007,2319.2,2319.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1726636831852,0.43116,2319.2,2319.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726636839370,0.43115,2319.3,2319.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726636848882,0.43115,2319.3,2319.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1726636849083,0.43115,2319.3,2319.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726636850281,0.4007,2319.4,2319.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726636850677,0.43116,2319.3,2319.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726636851477,0.43115,2319.3,2319.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726636859984,0.43115,2319.3,2319.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1726636860488,0.83183,2319.4,2319.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1726636860785,0.4007,2319.4,2319.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1726636860994,0.43114,2319.3,2319.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1726636861784,0.43114,2319.3,2319.2,0.64603684]
["bitfinex-derivatives","ETHF0:USTF0",1726636862393,0.4007,2319.4,2319.2,0.64603684]
["bitfinex-derivatives","ETHF0:USTF0",1726636862590,0.43114,2319.3,2319.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1726636862791,0.4007,2319.4,2319.2,0.64602726]
["bitfinex-derivatives","ETHF0:USTF0",1726636862991,0.83182,2319.4,2319.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726636871004,0.43115,2319.3,2319.1,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1726636871701,0.43116,2319.2,2319.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726636871895,0.43116,2319.2,2318.6,6.4429927]
["bitfinex-derivatives","ETHF0:USTF0",1726636871896,1.07795,2319.1,2318.7,1.13199635]
["bitfinex-derivatives","ETHF0:USTF0",1726636872093,0.4312,2319.0,2318.8,0.64610024]
["bitfinex-derivatives","ETHF0:USTF0",1726636872298,0.4312,2319.0,2318.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1726636873695,0.4312,2319.0,2318.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726636874502,0.43121,2318.9,2318.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726636879505,0.43121,2319.0,2318.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726636879705,0.43121,2318.9,2318.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726636880414,2.0454,2319.1,2318.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726636880415,0.43123,2318.8,2318.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726636880603,0.84783,2318.8,2318.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726636881303,0.4166,2318.8,2318.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726636881505,0.84783,2318.8,2318.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726636882510,0.4166,2318.8,2318.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726636882710,0.4166,2318.8,2318.7,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1726636882902,0.43122,2318.9,2318.7,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1726636883403,0.43122,2318.9,2318.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726636886717,0.4208,2319.0,2318.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726636887608,0.43121,2318.9,2318.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726636890010,0.43121,2319.0,2318.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726636890208,0.43121,2318.9,2318.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726636890409,0.4312,2319.0,2318.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726636890910,0.43121,2318.9,2318.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726636891814,0.43119,2319.0,2318.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726636893813,0.43121,2318.9,2318.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726636894013,0.43121,2319.0,2318.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726636894327,0.43121,2318.9,2318.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726636895122,0.4312,2319.0,2318.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1726636895323,0.4312,2319.0,2318.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726636897425,3.63893,2319.4,2318.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726636897716,3.63892,2319.4,2319.1,1.67116]
["bitfinex-derivatives","ETHF0:USTF0",1726636897923,3.63892,2319.4,2319.2,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1726636898108,3.2078,2319.7,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726636898717,3.2078,2319.7,2319.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726636899311,3.2078,2319.7,2319.6,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1726636899716,3.2078,2319.7,2319.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726636899919,4.4478,2319.7,2319.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726636900116,4.87886,2319.7,2319.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726636900619,5.26946,2319.7,2319.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726636901120,4.8384,2319.7,2319.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726636901321,5.26946,2319.7,2319.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726636902319,2.06166,2319.7,2319.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726636907027,0.43112,2319.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636907229,0.43115,2319.3,2319.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726636907536,0.86046,2319.2,2319.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726636909238,0.43116,2319.2,2319.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726636911236,2.3179,2319.2,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636911427,2.3179,2319.2,2318.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726636911428,1.24,2318.9,2318.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726636911636,1.24,2318.9,2318.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726636911827,1.6712,2319.0,2318.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726636912532,0.85279,2319.1,2318.8,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1726636912735,0.43119,2319.0,2318.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726636913232,0.85279,2319.1,2318.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726636913632,0.43119,2319.0,2318.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726636916736,0.43116,2319.2,2318.9,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1726636917132,0.43118,2319.1,2318.9,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1726636917938,1.6583,2319.3,2318.9,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1726636917939,0.43117,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726636918133,0.43117,2319.2,2319.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726636924245,1.6583,2319.3,2319.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726636924443,0.43116,2319.2,2319.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726636930451,1.67116,2319.2,2319.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726636931865,0.43119,2319.0,2318.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726636932056,0.43119,2319.0,2318.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726636944958,0.43124,2318.8,2318.6,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726636945154,0.43122,2318.9,2318.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1726636946068,2.72777,2319.1,2318.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726636946069,0.4312,2319.0,2318.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726636946262,0.4312,2319.0,2318.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726636946460,1.48777,2319.1,2318.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726636946661,0.43121,2318.9,2318.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726636947363,0.43121,2319.0,2318.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1726636947669,0.43121,2319.0,2318.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726636949464,3.2078,2319.2,2318.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726636949465,3.2078,2319.2,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726636949669,0.43117,2319.2,2319.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726636949867,0.43117,2319.2,2319.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726636951567,0.4183,2319.3,2319.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726636951773,0.4271,2319.4,2319.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726636951970,3.2078,2319.5,2319.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1726636952177,14.14564971,2319.9,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726636952365,14.17287971,2319.9,2319.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726636952666,13.74184971,2319.9,2319.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726636953059,14.17287971,2319.9,2319.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726636953577,0.43105,2319.8,2319.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726636953772,0.85305,2319.8,2319.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726636955870,13.74184971,2319.9,2319.7,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1726636956065,3.2078,2319.9,2319.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726636956373,3.2078,2319.9,2319.7,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1726636956773,3.2078,2319.9,2319.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726636957677,0.43101,2320.0,2319.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726636957872,3.63881,2320.0,2319.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726636958273,3.63881,2320.0,2319.7,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1726636958769,0.43101,2320.0,2319.7,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1726636960879,0.8258,2320.2,2319.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726636961080,0.431,2320.1,2319.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726636964184,4.868,2320.3,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726636964385,0.43099,2320.1,2320.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726636964593,0.43098,2320.2,2320.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726636964793,0.43098,2320.2,2320.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726636967693,0.43098,2320.2,2320.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726636967891,0.84588,2320.2,2320.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726636968588,0.43099,2320.1,2320.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726636969992,5.94016,2320.2,2319.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726636969993,6.35916,2320.2,2319.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726636970194,0.43103,2319.9,2319.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726636971892,0.43103,2319.9,2319.8,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726636973194,0.43101,2320.0,2319.8,5.14344]
["bitfinex-derivatives","ETHF0:USTF0",1726636973394,0.43101,2320.0,2319.8,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1726636973802,0.43101,2320.0,2319.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726636975597,0.43101,2320.0,2319.8,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1726636976596,0.43101,2320.0,2319.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726636977107,0.43102,2320.0,2319.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726636982405,5.10266,2320.2,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726636982406,3.6103,2320.2,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726636982707,3.2078,2320.2,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726636983008,0.43094,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726636983204,0.43093,2320.5,2320.2,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1726636983397,3.2078,2320.9,2320.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726636983600,0.43087,2320.8,2320.5,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1726636983806,0.43088,2320.7,2320.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726636984197,0.43088,2320.7,2320.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726636985709,1.67087,2320.8,2320.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726636986306,0.43088,2320.7,2320.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726636987199,0.4309,2320.6,2320.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726636987415,1.2504,2320.6,2320.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726636988014,0.43093,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636988213,1.67093,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636990912,0.43093,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726636992207,0.43093,2320.4,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726636992707,2.0595,2320.6,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726636992708,0.8195,2320.6,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726636993015,0.43094,2320.4,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726636993415,0.43094,2320.4,2320.1,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1726636996308,0.43096,2320.3,2320.1,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1726636996910,0.43095,2320.4,2320.1,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1726636997110,0.43095,2320.3,2320.1,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1726636997310,0.43094,2320.4,2320.1,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1726636997509,0.43095,2320.3,2320.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1726636998614,1.24,2320.5,2320.1,1.68119]
["bitfinex-derivatives","ETHF0:USTF0",1726636998920,0.43095,2320.4,2320.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1726636999112,0.43095,2320.3,2320.1,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1726636999713,0.43097,2320.2,2320.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1726636999920,0.43097,2320.2,2319.6,2.00968276]
["bitfinex-derivatives","ETHF0:USTF0",1726636999921,0.43103,2319.9,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726637000220,0.43103,2319.9,2319.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726637000410,0.43102,2320.0,2319.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726637000920,0.43103,2319.9,2319.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726637001616,0.43101,2320.0,2319.8,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726637001818,0.43101,2320.0,2319.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726637007130,0.43101,2320.0,2319.8,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1726637007424,0.43101,2320.0,2319.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726637010733,0.43101,2320.0,2319.8,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1726637011732,0.43101,2320.0,2319.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726637012736,0.43101,2320.0,2319.8,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1726637014636,0.431,2320.1,2319.9,1.67102]
["bitfinex-derivatives","ETHF0:USTF0",1726637014834,4.0358,2320.3,2319.9,1.67102]
["bitfinex-derivatives","ETHF0:USTF0",1726637015027,0.43098,2320.2,2320.0,1.67101]
["bitfinex-derivatives","ETHF0:USTF0",1726637015233,0.43098,2320.2,2320.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726637015534,0.43098,2320.2,2320.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726637017231,0.828,2320.3,2320.1,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1726637017232,0.43096,2320.3,2320.1,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1726637017533,0.43096,2320.3,2320.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726637017730,4.74056,2320.3,2320.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726637019035,0.43096,2320.3,2320.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726637023129,0.4082,2320.5,2320.2,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1726637023329,0.4082,2320.5,2320.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726637023535,0.43095,2320.4,2320.2,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1726637023742,0.43095,2320.3,2320.2,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1726637024333,0.43095,2320.3,2320.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726637025440,0.43095,2320.3,2320.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726637030059,0.43095,2320.4,2320.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726637030346,0.43095,2320.4,2320.2,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1726637030647,0.43095,2320.4,2320.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726637031256,0.43095,2320.3,2320.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726637042052,0.43095,2320.4,2320.2,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1726637042438,0.43095,2320.4,2320.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726637042941,0.43095,2320.3,2320.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726637044848,0.43095,2320.4,2320.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726637045441,0.43095,2320.4,2320.2,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1726637045843,0.43095,2320.4,2320.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726637046254,0.83072,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726637046448,3.63871,2320.6,2320.4,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1726637046643,3.6387,2320.6,2320.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726637049647,0.4309,2320.6,2320.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726637059364,2.31725,2320.6,2320.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726637059560,0.4002,2320.5,2320.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726637060460,0.43094,2320.4,2320.2,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1726637060860,0.43094,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726637061357,0.43094,2320.4,2320.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726637061358,0.43094,2320.4,2320.2,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1726637061565,0.4002,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726637061768,0.43093,2320.4,2320.2,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1726637062264,0.43093,2320.4,2320.2,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1726637062463,0.43093,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726637062662,0.43093,2320.5,2320.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726637063451,5.2628,2320.7,2320.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726637063659,0.85734,2320.4,2320.2,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1726637064260,0.43095,2320.3,2320.2,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1726637064460,0.4264,2320.4,2320.2,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1726637064461,0.85734,2320.4,2320.2,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1726637064753,0.4264,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726637064963,1.6585,2320.6,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726637065263,0.43094,2320.4,2320.2,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1726637067269,0.43094,2320.4,2320.2,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1726637068871,0.43092,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726637069062,0.8573,2320.6,2320.4,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726637069267,0.4309,2320.6,2320.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726637070162,0.43087,2320.8,2320.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1726637070372,0.43087,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726637070562,0.43087,2320.8,2320.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726637071365,0.43087,2320.8,2320.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1726637079673,0.43085,2320.9,2320.7,6.40157]
["bitfinex-derivatives","ETHF0:USTF0",1726637079875,0.43085,2320.9,2320.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726637080172,0.43085,2320.9,2320.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726637081276,1.07691,2321.4,2320.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726637081277,3.2078,2321.3,2320.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726637081469,3.63857,2321.3,2321.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637082275,0.43079,2321.2,2321.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726637082470,0.4184,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637082672,1.67086,2320.8,2320.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726637082871,1.67086,2320.8,2320.2,2.79818848]
["bitfinex-derivatives","ETHF0:USTF0",1726637082872,0.43093,2320.5,2320.2,2.79818848]
["bitfinex-derivatives","ETHF0:USTF0",1726637083173,0.43091,2320.6,2320.3,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1726637083478,0.43092,2320.5,2320.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726637083882,4.4755,2320.7,2320.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726637084072,0.43093,2320.5,2320.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726637084272,0.43091,2320.6,2320.3,2.47315]
["bitfinex-derivatives","ETHF0:USTF0",1726637084572,4.4755,2320.7,2320.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726637084573,0.43092,2320.5,2320.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726637085277,0.43091,2320.6,2320.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726637087380,0.849,2320.7,2320.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726637087381,0.43092,2320.5,2320.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726637094483,3.2078,2321.3,2320.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1726637094678,3.2078,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637094879,0.43083,2321.0,2320.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726637095775,0.43081,2321.1,2320.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726637096083,0.43083,2321.0,2320.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726637096279,2.0587,2321.2,2320.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726637096478,0.4256,2320.9,2320.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726637098988,0.85644,2320.9,2320.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726637101595,0.43087,2320.8,2320.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726637101801,0.84057,2320.8,2320.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726637102201,0.4097,2320.8,2320.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726637102396,0.84056,2320.8,2320.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726637102703,0.84056,2320.8,2320.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726637102897,0.43088,2320.7,2320.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726637103104,0.4309,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637103409,0.4119,2320.5,2320.4,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726637103799,0.43089,2320.7,2320.4,5.27703]
["bitfinex-derivatives","ETHF0:USTF0",1726637103999,0.84279,2320.7,2320.4,5.27703]
["bitfinex-derivatives","ETHF0:USTF0",1726637105406,0.84279,2320.7,2320.4,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726637105708,0.84279,2320.7,2320.4,5.27703]
["bitfinex-derivatives","ETHF0:USTF0",1726637106005,0.84279,2320.7,2320.4,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726637106593,0.84279,2320.7,2320.4,5.27703]
["bitfinex-derivatives","ETHF0:USTF0",1726637108499,0.4119,2320.7,2320.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726637108701,0.4119,2320.7,2320.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726637108901,0.4119,2320.7,2320.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726637109205,0.43085,2320.9,2320.6,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1726637109404,0.43085,2320.9,2320.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726637110203,4.0058,2321.0,2320.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726637110394,4.43664,2321.0,2320.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726637110601,0.43084,2320.9,2320.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726637110801,4.43664,2321.0,2320.7,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1726637111007,4.43664,2321.0,2320.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726637111214,0.43084,2320.9,2320.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726637111507,4.43663,2321.0,2320.7,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1726637111706,4.43663,2321.0,2320.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726637111900,4.43663,2321.0,2320.7,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1726637112809,4.43663,2321.0,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726637112810,3.2078,2321.0,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726637113004,3.2078,2321.0,2320.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726637113212,3.2078,2321.0,2320.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726637114699,3.63862,2321.0,2320.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726637114898,4.44642,2321.0,2320.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726637115315,4.0156,2321.0,2320.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726637117012,4.44644,2321.0,2320.7,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1726637117306,4.44644,2321.0,2320.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726637118704,4.04994,2321.0,2320.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726637120006,0.43086,2320.8,2320.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726637120211,0.43089,2320.7,2320.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726637120510,0.8612,2320.6,2320.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726637121108,0.4303,2320.6,2320.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726637121308,0.4303,2320.6,2320.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726637121507,0.4303,2320.6,2320.4,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1726637122010,3.609,2321.0,2320.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726637122210,3.63863,2321.0,2320.7,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1726637122402,0.43084,2320.9,2320.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726637122607,0.82144,2320.9,2320.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726637123409,0.43088,2320.8,2320.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726637123613,0.4214,2320.7,2320.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726637124516,0.85228,2320.7,2320.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726637125106,0.43087,2320.8,2320.5,1.69501]
["bitfinex-derivatives","ETHF0:USTF0",1726637125712,0.43086,2320.8,2320.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726637125912,0.43086,2320.8,2320.5,1.69501]
["bitfinex-derivatives","ETHF0:USTF0",1726637126112,0.43086,2320.8,2320.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726637126615,0.43086,2320.8,2320.5,2.93502]
["bitfinex-derivatives","ETHF0:USTF0",1726637126818,3.63863,2321.0,2320.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637127125,3.63863,2321.0,2320.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726637127308,3.63862,2321.0,2320.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726637128217,0.43084,2320.9,2320.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726637128619,3.63864,2321.0,2320.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726637130431,3.2078,2321.0,2320.8,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1726637130627,3.63862,2321.0,2320.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726637130923,0.43084,2320.9,2320.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726637131128,1.26484,2320.9,2320.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726637134029,1.26484,2320.9,2320.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726637134731,1.26484,2320.9,2320.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726637136123,0.834,2320.9,2320.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726637136329,1.26484,2320.9,2320.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726637140528,1.26484,2320.9,2320.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726637140529,0.43087,2320.8,2320.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726637140724,2.074,2320.9,2320.5,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1726637140924,0.43088,2320.7,2320.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726637141323,0.834,2320.9,2320.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726637141528,0.43087,2320.8,2320.5,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1726637142927,0.43087,2320.8,2320.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726637143232,0.43087,2320.8,2320.5,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1726637144937,0.43086,2320.8,2320.5,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1726637147635,0.43088,2320.7,2320.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726637148635,0.43087,2320.8,2320.5,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1726637150538,0.43088,2320.7,2320.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726637151148,0.43088,2320.7,2320.5,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1726637156145,0.43086,2320.8,2320.5,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1726637157442,0.43088,2320.7,2320.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726637157650,0.43088,2320.7,2320.5,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1726637158848,0.43087,2320.8,2320.5,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1726637167949,0.7907,2320.9,2320.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726637168148,0.43082,2321.0,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726637168453,3.2078,2321.2,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726637168454,3.6386,2321.2,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726637168654,3.63859,2321.2,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726637168958,0.4308,2321.1,2320.8,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1726637169159,3.2078,2321.2,2320.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726637169651,3.6386,2321.2,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726637170762,0.43081,2321.1,2320.8,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1726637171157,0.43083,2321.0,2320.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726637171462,1.24,2321.0,2320.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726637171662,1.24,2321.0,2320.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726637171663,1.24634,2320.9,2320.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726637171985,0.43086,2320.8,2320.5,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1726637172254,0.43086,2320.8,2320.5,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1726637172459,2.0555,2320.9,2320.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1726637172651,0.43086,2320.8,2320.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1726637174053,0.43086,2320.8,2320.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1726637174353,0.8155,2320.9,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726637174555,1.24634,2320.9,2320.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726637177054,0.4093,2320.9,2320.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726637177262,0.83402,2321.1,2320.8,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1726637177450,0.83402,2321.1,2320.8,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1726637178258,0.43082,2321.0,2320.8,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1726637178454,0.43082,2321.0,2320.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726637178851,0.83401,2321.1,2320.8,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1726637179060,0.43082,2321.0,2320.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1726637179568,0.4032,2321.1,2320.8,2.92196]
["bitfinex-derivatives","ETHF0:USTF0",1726637179863,0.4308,2321.1,2320.8,2.92196]
["bitfinex-derivatives","ETHF0:USTF0",1726637180257,0.43082,2321.0,2320.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1726637180753,0.43082,2321.0,2320.8,2.92196]
["bitfinex-derivatives","ETHF0:USTF0",1726637181157,4.06089,2321.2,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726637181361,4.06089,2321.2,2321.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637181665,4.06089,2321.2,2321.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726637181964,3.63859,2321.2,2321.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726637182260,7.3628,2321.8,2321.1,9.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726637182450,0.82122,2321.6,2321.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637182649,0.3905,2321.6,2321.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637182858,0.82122,2321.6,2321.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726637183254,0.4224,2321.7,2321.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726637183255,0.85309,2321.7,2321.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726637184057,0.4224,2321.7,2321.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726637184653,0.43071,2321.6,2321.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726637184966,0.43073,2321.5,2321.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726637186661,3.2078,2321.8,2321.4,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1726637186865,3.2078,2321.8,2321.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637187066,3.2078,2321.8,2321.5,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1726637188467,3.2078,2321.8,2321.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637188957,3.2078,2321.8,2321.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726637189161,3.2078,2321.8,2321.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726637189469,1.25926,2321.9,2321.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726637189857,4.28426,2322.3,2321.8,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726637190058,5.52408,2322.7,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637190258,1.669,2322.6,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637190457,1.669,2322.6,2322.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726637190458,0.4306,2322.3,2322.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726637191066,0.4306,2322.2,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637191261,0.4083,2322.1,2321.8,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1726637192871,0.4083,2322.1,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726637193065,0.4083,2322.1,2321.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1726637194371,0.4083,2322.1,2321.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726637194766,0.4083,2322.1,2321.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1726637196369,0.4083,2322.1,2321.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726637196876,0.4083,2322.1,2321.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1726637197068,0.4083,2322.1,2321.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726637197463,0.43059,2322.3,2321.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1726637197671,3.63836,2322.4,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726637198061,3.63836,2322.4,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726637198062,3.2078,2322.4,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726637198373,3.2078,2322.4,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726637198566,3.2078,2322.4,2322.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726637198768,3.2078,2322.4,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726637198975,3.2078,2322.4,2322.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726637199273,3.2078,2322.4,2322.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726637200364,3.6264,2322.6,2322.3,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1726637200669,0.4186,2322.6,2322.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726637207469,0.4186,2322.6,2322.4,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1726637207670,0.4186,2322.6,2322.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726637209073,0.4186,2322.6,2322.4,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1726637209274,0.4186,2322.6,2322.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726637209497,0.43055,2322.5,2322.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726637209884,4.05694,2322.6,2322.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726637211784,4.05694,2322.6,2322.3,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1726637211976,4.05694,2322.6,2322.3,2.48468]
["bitfinex-derivatives","ETHF0:USTF0",1726637212582,0.4186,2322.6,2322.4,1.67056]
["bitfinex-derivatives","ETHF0:USTF0",1726637216485,0.4186,2322.6,2322.4,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1726637219087,0.43052,2322.7,2322.4,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1726637219588,0.43052,2322.7,2322.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726637221395,0.43051,2322.7,2322.4,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1726637221684,0.8121,2322.8,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637221685,0.8518,2322.8,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637221987,0.8518,2322.8,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726637222386,0.8518,2322.8,2322.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726637223884,0.8518,2322.8,2322.6,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1726637224498,0.8518,2322.8,2322.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726637225799,0.43051,2322.7,2322.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726637225988,0.8518,2322.8,2322.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726637226183,0.43051,2322.7,2322.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726637226387,0.8518,2322.8,2322.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726637226790,0.8518,2322.8,2322.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726637226986,3.2078,2323.2,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637227188,0.43043,2323.1,2322.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726637227990,0.43043,2323.1,2322.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637228294,0.43044,2323.1,2322.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637228495,0.43044,2323.1,2323.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726637229784,4.86353,2323.2,2323.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726637230094,0.43043,2323.1,2323.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726637231192,0.43043,2323.1,2323.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726637234890,1.26423,2323.2,2323.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726637235195,1.26423,2323.2,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637235196,0.8338,2323.2,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637235587,5.395,2323.7,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637235588,3.63811,2323.8,2323.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726637235791,0.4294,2323.6,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637236303,0.43032,2323.7,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637236496,0.43032,2323.7,2323.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726637236694,0.43032,2323.7,2323.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726637236992,0.43034,2323.6,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637237195,0.43036,2323.5,2323.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726637238002,0.43035,2323.6,2323.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726637238394,0.85555,2323.6,2323.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726637238896,0.43036,2323.5,2323.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726637239204,0.84576,2323.5,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637240208,0.43039,2323.4,2323.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726637240402,3.6232,2323.5,2323.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1726637240603,0.3994,2323.4,2322.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726637240801,0.3994,2323.4,2322.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1726637240802,1.076,2323.3,2322.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1726637240998,0.43045,2323.0,2322.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1726637241200,0.43045,2323.0,2322.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726637242104,0.43045,2323.1,2322.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726637242504,1.26672,2323.2,2322.9,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1726637242702,1.26672,2323.2,2322.9,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1726637243298,0.43044,2323.1,2322.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726637244113,0.8363,2323.2,2322.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726637244309,0.43044,2323.1,2322.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726637248617,0.43045,2323.0,2322.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726637249606,0.43045,2323.0,2322.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726637255206,0.43045,2323.0,2322.9,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1726637255520,1.49719,2323.4,2322.9,7.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726637255819,0.43043,2323.1,2323.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726637256710,0.4029,2323.5,2323.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726637257021,0.4029,2323.5,2323.1,3.12043]
["bitfinex-derivatives","ETHF0:USTF0",1726637257022,0.4304,2323.3,2323.1,3.12043]
["bitfinex-derivatives","ETHF0:USTF0",1726637257411,0.4304,2323.3,2323.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726637259015,3.6382,2323.3,2323.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726637259209,0.43043,2323.1,2323.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726637259416,0.43043,2323.1,2323.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726637259813,0.85803,2323.1,2323.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726637266016,0.43043,2323.1,2323.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726637278932,0.7932,2323.2,2322.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726637278933,0.43045,2323.0,2322.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726637279121,0.43045,2323.0,2322.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726637280321,0.43045,2323.0,2322.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1726637289239,0.43044,2323.1,2322.9,2.47946]
["bitfinex-derivatives","ETHF0:USTF0",1726637289433,0.43044,2323.1,2323.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726637292735,0.43045,2323.0,2322.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1726637292936,0.43045,2323.0,2322.9,2.67796966]
["bitfinex-derivatives","ETHF0:USTF0",1726637293432,0.43045,2323.0,2322.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1726637293844,0.43045,2323.0,2322.9,2.67796407]
["bitfinex-derivatives","ETHF0:USTF0",1726637294045,0.43045,2323.0,2322.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1726637294444,0.43045,2323.0,2322.9,2.67796638]
["bitfinex-derivatives","ETHF0:USTF0",1726637297245,0.43045,2323.0,2322.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1726637297548,0.43045,2323.0,2322.9,3.10776534]
["bitfinex-derivatives","ETHF0:USTF0",1726637298047,0.43045,2323.1,2322.9,3.10776534]
["bitfinex-derivatives","ETHF0:USTF0",1726637298249,0.43045,2323.1,2322.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1726637298448,0.43045,2323.0,2322.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1726637298746,0.43045,2323.0,2322.9,3.10776259]
["bitfinex-derivatives","ETHF0:USTF0",1726637299149,0.3978,2323.2,2322.9,7.41256259]
["bitfinex-derivatives","ETHF0:USTF0",1726637299351,4.28373,2323.5,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726637299352,0.43038,2323.4,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726637299560,0.43038,2323.4,2323.3,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726637302058,4.304,2323.4,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637302258,0.43042,2323.2,2323.0,2.27091608]
["bitfinex-derivatives","ETHF0:USTF0",1726637302559,0.43042,2323.2,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637302765,0.85851,2323.3,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637302954,0.43041,2323.3,2323.1,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1726637303154,0.43041,2323.3,2323.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726637303355,0.43041,2323.3,2323.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726637305366,0.43041,2323.2,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637305563,0.43043,2323.1,2323.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726637306256,0.43043,2323.2,2323.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726637306457,1.24163,2323.2,2323.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726637306668,1.24163,2323.2,2323.0,2.07245]
["bitfinex-derivatives","ETHF0:USTF0",1726637307054,0.43043,2323.1,2323.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726637307261,0.43047,2322.9,2322.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726637308760,0.3904,2323.0,2322.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726637308761,0.43045,2323.0,2322.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726637308958,0.43045,2323.1,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726637309261,4.019,2323.2,2322.8,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1726637309262,0.43045,2323.0,2322.8,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1726637310271,0.43044,2323.1,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726637310460,0.43044,2323.1,2323.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726637314163,0.8112,2323.2,2322.8,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1726637314164,0.43045,2323.0,2322.8,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1726637314370,0.43045,2323.0,2322.8,2.47408]
["bitfinex-derivatives","ETHF0:USTF0",1726637315562,0.43044,2323.1,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726637315768,0.43044,2323.1,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637328080,0.8165,2323.2,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637328081,0.3981,2323.2,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637328280,0.82851,2323.2,2323.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726637328474,0.82851,2323.2,2323.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726637334989,0.82851,2323.2,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637335284,0.82853,2323.2,2323.0,1.67045]
["bitfinex-derivatives","ETHF0:USTF0",1726637335480,0.82853,2323.2,2323.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726637337083,0.82853,2323.2,2323.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726637338386,0.43041,2323.3,2323.1,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1726637338588,0.43041,2323.2,2323.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726637343395,3.2078,2323.5,2323.1,7.22912]
["bitfinex-derivatives","ETHF0:USTF0",1726637343692,3.2078,2323.5,2323.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726637344790,3.63817,2323.5,2323.3,1.67038]
["bitfinex-derivatives","ETHF0:USTF0",1726637344981,3.63817,2323.5,2323.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726637345178,3.63817,2323.5,2323.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1726637345392,3.2078,2323.5,2323.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1726637345791,3.63816,2323.5,2323.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1726637346994,3.63816,2323.5,2323.3,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726637346995,0.43038,2323.4,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726637347192,0.43038,2323.4,2323.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726637347496,3.63817,2323.5,2323.3,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726637347990,0.43037,2323.5,2323.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726637348385,0.43038,2323.4,2323.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726637349188,0.43038,2323.4,2323.3,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1726637350287,0.43037,2323.5,2323.3,5.15159]
["bitfinex-derivatives","ETHF0:USTF0",1726637350486,0.43037,2323.5,2323.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726637362298,0.43037,2323.5,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637363792,0.43038,2323.4,2323.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726637363994,1.67868,2323.4,2323.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726637365393,1.28048,2323.4,2323.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726637368303,0.85318,2323.4,2323.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726637370507,0.43038,2323.4,2323.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726637373904,0.43037,2323.5,2323.3,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1726637374102,0.43037,2323.5,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637374709,0.43037,2323.5,2323.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726637375705,0.43037,2323.5,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637376809,0.43038,2323.4,2323.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726637377004,3.2078,2323.6,2323.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726637377210,0.43033,2323.7,2323.5,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1726637377409,0.43033,2323.7,2323.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726637377612,0.43033,2323.7,2323.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726637378510,0.43034,2323.6,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637378705,0.86144,2323.6,2323.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637391918,11.9751,2323.6,2323.0,1.12171886]
["bitfinex-derivatives","ETHF0:USTF0",1726637392210,0.43045,2323.1,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637395216,0.43043,2323.1,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637400210,1.90058,2323.4,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637400411,1.90058,2323.4,2323.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726637400612,0.43041,2323.2,2323.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726637401414,0.43041,2323.2,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637401617,0.43041,2323.2,2322.9,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1726637401618,4.2838,2323.3,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637402009,0.43043,2323.1,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637402416,1.24193,2323.1,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637402811,0.83423,2323.1,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637404021,0.83423,2323.1,2323.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726637404521,0.43043,2323.1,2323.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726637409529,0.43042,2323.2,2323.0,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1726637409719,0.4038,2323.3,2323.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726637410222,0.43043,2323.1,2323.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726637416122,1.07614,2323.0,2322.1,1.12171886]
["bitfinex-derivatives","ETHF0:USTF0",1726637416321,0.43057,2322.4,2322.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726637416521,1.50698,2322.4,2322.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726637416721,3.2078,2322.6,2322.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1726637416722,0.43061,2322.2,2322.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1726637416927,0.43061,2322.2,2322.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726637417229,0.43061,2322.2,2321.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637417230,3.63841,2322.2,2321.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637417428,0.43064,2322.1,2321.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726637418126,0.43064,2322.1,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637421227,0.43064,2322.0,2321.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726637421430,3.2078,2322.2,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637421628,0.43062,2322.1,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637422829,0.43064,2322.0,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637423135,0.43063,2322.1,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637423632,0.43063,2322.1,2321.8,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1726637423831,0.43064,2322.0,2321.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726637424030,0.82734,2322.0,2321.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726637424728,0.3967,2322.0,2321.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726637424931,0.82735,2322.0,2321.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726637425338,4.28426,2322.4,2321.9,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1726637425528,0.3967,2322.2,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637425835,0.43062,2322.1,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637429131,0.43062,2322.1,2322.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726637433433,0.43066,2321.9,2321.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726637433633,0.43066,2321.9,2321.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726637434438,0.43066,2321.9,2321.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726637436647,4.4478,2322.3,2321.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726637436648,1.07648,2322.3,2321.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726637436835,0.43064,2322.0,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637453467,0.43056,2322.4,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726637453669,0.43056,2322.4,2322.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1726637465361,3.2078,2322.7,2322.3,5.97838]
["bitfinex-derivatives","ETHF0:USTF0",1726637465579,0.43056,2322.4,2322.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1726637465969,0.43056,2322.4,2322.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726637468575,0.4085,2322.6,2322.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726637468576,0.43055,2322.5,2322.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726637468773,0.43055,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637469564,0.83904,2322.6,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637469771,0.43054,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637469976,0.83903,2322.6,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637470177,0.43054,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637470574,0.4085,2322.6,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637472278,0.43054,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637472673,0.43056,2322.4,2322.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726637472872,0.82796,2322.4,2322.3,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1726637473076,0.3974,2322.4,2322.3,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1726637474582,0.4085,2322.6,2322.3,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1726637474887,0.43054,2322.5,2322.3,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1726637475186,0.43054,2322.5,2322.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726637478474,1.67056,2322.4,2322.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726637478674,1.67056,2322.4,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726637478675,0.43062,2322.1,2322.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726637478878,0.43062,2322.1,2322.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726637479079,0.43062,2322.1,2322.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726637482893,3.2078,2322.6,2322.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726637483186,0.43057,2322.4,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637483779,0.4192,2322.5,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726637483985,3.2078,2322.6,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726637484186,3.2078,2322.6,2322.5,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1726637484689,3.63833,2322.6,2322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637485686,3.2078,2322.6,2322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637485879,3.63833,2322.6,2322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637486493,0.43053,2322.6,2322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637493384,0.43053,2322.6,2322.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1726637493982,0.43053,2322.6,2322.4,2.47936]
["bitfinex-derivatives","ETHF0:USTF0",1726637494990,0.43053,2322.6,2322.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1726637498888,0.43053,2322.6,2322.4,2.47936]
["bitfinex-derivatives","ETHF0:USTF0",1726637499295,4.28377,2323.4,2322.5,10.45515599]
["bitfinex-derivatives","ETHF0:USTF0",1726637499486,0.43042,2323.2,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637500196,0.43042,2323.2,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637500396,0.43042,2323.2,2323.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726637501484,0.43042,2323.2,2323.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726637502285,0.43048,2322.9,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726637502498,0.43048,2322.9,2322.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726637502898,0.43048,2322.9,2322.7,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1726637503105,0.43045,2323.0,2322.7,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1726637504694,0.43049,2322.8,2322.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726637505202,0.43048,2322.9,2322.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726637505398,0.3962,2322.8,2322.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726637505601,0.3962,2322.8,2322.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726637505797,0.43048,2322.9,2322.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726637507291,0.43048,2322.9,2322.7,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1726637508294,0.43048,2322.9,2322.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726637508903,0.43048,2322.9,2322.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726637509093,0.43048,2322.9,2322.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726637509291,0.43049,2322.8,2322.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726637509497,0.43048,2322.9,2322.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726637509803,0.43048,2322.9,2322.7,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1726637510206,0.43048,2322.9,2322.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726637510602,0.43048,2322.9,2322.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726637512430,0.4028,2323.0,2322.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726637512431,0.83326,2323.0,2322.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726637512904,0.43047,2322.9,2322.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726637513604,0.4028,2323.0,2322.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726637513804,0.43049,2322.8,2322.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726637514906,4.3056,2322.8,2322.4,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1726637515103,0.43053,2322.6,2322.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726637515306,0.43053,2322.6,2322.4,2.53216]
["bitfinex-derivatives","ETHF0:USTF0",1726637515701,0.43053,2322.6,2322.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726637516312,0.43053,2322.6,2322.4,2.53216]
["bitfinex-derivatives","ETHF0:USTF0",1726637516512,1.66842,2322.7,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726637516706,1.25082,2322.7,2322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637517614,0.82562,2322.7,2322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637518416,0.43053,2322.6,2322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637519512,0.82562,2322.7,2322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637520014,0.43052,2322.7,2322.5,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1726637520316,0.43052,2322.7,2322.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726637530724,0.4305,2322.8,2322.6,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1726637530920,1.24838,2322.9,2322.7,0.86281]
["bitfinex-derivatives","ETHF0:USTF0",1726637531122,0.82148,2322.9,2322.7,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1726637531426,0.82148,2322.9,2322.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726637532430,0.43048,2322.9,2322.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726637533719,0.43046,2323.0,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726637533915,1.23844,2323.1,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726637534119,1.23844,2323.1,2323.0,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726637534323,1.23844,2323.1,2323.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1726637534730,1.23844,2323.1,2323.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726637535127,0.43047,2322.9,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726637535631,0.4068,2323.0,2322.6,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1726637535632,3.6383,2322.8,2322.6,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1726637535828,4.4496,2322.8,2322.6,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1726637536721,4.4496,2322.8,2322.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726637536921,4.3056,2322.7,2322.1,1.12171886]
["bitfinex-derivatives","ETHF0:USTF0",1726637537126,0.43059,2322.3,2322.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726637538033,0.43058,2322.3,2322.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726637538830,3.2078,2322.2,2322.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726637539024,3.2078,2322.2,2321.7,1.12171886]
["bitfinex-derivatives","ETHF0:USTF0",1726637539233,3.2078,2322.2,2321.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1726637539234,0.43064,2322.0,2321.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1726637539730,0.43063,2322.1,2321.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1726637539935,0.4215,2322.0,2321.8,2.50677]
["bitfinex-derivatives","ETHF0:USTF0",1726637541733,0.4215,2322.0,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637542235,3.6384,2322.2,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637542440,3.6384,2322.2,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637542735,3.2078,2322.2,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637543033,0.4306,2322.2,2322.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726637547449,0.4306,2322.2,2322.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726637547736,0.3903,2322.3,2322.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1726637547939,0.82089,2322.3,2322.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726637548134,0.3903,2322.3,2322.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726637548332,0.82088,2322.3,2322.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726637549936,0.43058,2322.3,2322.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726637550237,6.72119957,2324.7,2322.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726637550238,0.43051,2322.7,2322.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726637550449,0.43051,2322.7,2322.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726637550747,0.43051,2322.7,2322.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726637551250,0.43051,2322.7,2322.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726637552943,0.83721,2322.7,2322.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726637553139,0.4067,2322.7,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726637553344,0.43056,2322.5,2322.3,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1726637554538,0.43056,2322.4,2322.3,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1726637555145,0.43056,2322.5,2322.3,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1726637556941,0.43056,2322.4,2322.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726637557147,0.43056,2322.4,2322.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726637561236,0.43058,2322.3,2322.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726637561433,0.8358,2322.3,2322.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726637561643,0.43062,2322.1,2322.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726637561847,0.43061,2322.2,2322.0,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1726637562042,0.43061,2322.2,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637566735,0.43062,2322.1,2322.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726637566937,0.86132,2322.1,2322.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726637568850,0.86132,2322.1,2322.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1726637569152,0.86132,2322.1,2322.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726637569153,0.43062,2322.1,2322.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726637573545,0.4194,2322.3,2322.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726637573546,0.43061,2322.2,2322.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726637573747,0.4306,2322.2,2322.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726637575148,0.4306,2322.2,2322.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726637599081,0.43058,2322.3,2322.1,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1726637599277,0.43059,2322.3,2322.1,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1726637600092,0.4306,2322.2,2322.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726637610386,0.43062,2322.1,2322.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726637620199,1.07625,2322.8,2322.0,21.07521031]
["bitfinex-derivatives","ETHF0:USTF0",1726637620399,3.2078,2322.9,2322.0,21.07521031]
["bitfinex-derivatives","ETHF0:USTF0",1726637620400,4.4201,2322.9,2322.3,2.3700308]
["bitfinex-derivatives","ETHF0:USTF0",1726637620607,5.6601,2322.9,2322.4,1.84971449]
["bitfinex-derivatives","ETHF0:USTF0",1726637620907,5.6601,2322.9,2322.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726637621300,0.43053,2322.6,2322.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726637622006,0.4305,2322.8,2322.4,6.10255]
["bitfinex-derivatives","ETHF0:USTF0",1726637622203,4.0204,2322.9,2322.4,6.10255]
["bitfinex-derivatives","ETHF0:USTF0",1726637622407,0.43049,2322.8,2322.4,6.10255]
["bitfinex-derivatives","ETHF0:USTF0",1726637622601,4.0204,2322.9,2322.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1726637622803,4.45088,2322.9,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637623203,4.45088,2322.9,2322.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726637623799,0.43049,2322.8,2322.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726637624602,4.86868,2322.9,2322.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726637626610,0.43049,2322.8,2322.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726637626912,4.86867,2322.9,2322.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726637629108,3.2078,2322.9,2322.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1726637629311,0.7991,2323.5,2322.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726637629620,0.4304,2323.3,2323.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637630809,0.4304,2323.3,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637632118,4.0069,2323.5,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637632516,0.4304,2323.3,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637637923,0.4304,2323.3,2323.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726637640125,0.43044,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637640428,1.26095,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637640621,2.50095,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637640825,1.26095,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637641215,1.07598,2323.4,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637641423,0.43043,2323.2,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637641630,1.2609,2323.3,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637642722,0.8305,2323.3,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637643115,1.26091,2323.3,2323.1,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1726637643330,1.26091,2323.3,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637652630,1.26091,2323.3,2323.1,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1726637652832,0.4042,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726637653031,0.4042,2323.3,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637653032,3.2078,2323.6,2323.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726637653228,3.2078,2323.6,2323.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1726637653229,3.63814,2323.6,2323.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1726637654426,3.63814,2323.6,2323.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726637657037,0.43034,2323.6,2323.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726637657332,0.43034,2323.6,2323.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1726637658837,0.43034,2323.6,2323.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726637659532,0.43034,2323.6,2323.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726637663037,0.8012,2323.8,2323.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726637663241,0.8012,2323.8,2323.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1726637663242,0.43032,2323.7,2323.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1726637663446,0.8012,2323.8,2323.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726637663643,3.63808,2324.0,2323.7,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1726637663940,3.63808,2324.0,2323.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726637663941,0.43028,2323.9,2323.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726637665142,0.43028,2323.9,2323.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726637665143,0.43034,2323.6,2323.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726637665347,11.37892,2323.9,2323.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726637665348,0.43036,2323.5,2323.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726637665544,0.8421,2323.5,2323.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726637665844,0.43038,2323.4,2323.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726637666031,1.27247,2323.5,2323.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726637667443,1.27247,2323.5,2323.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726637667643,0.8421,2323.5,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637667831,0.4115,2323.5,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637668034,0.4115,2323.5,2323.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726637669943,0.43035,2323.6,2323.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726637670143,0.43035,2323.6,2323.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726637670844,1.24823,2323.7,2323.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726637671045,1.24823,2323.7,2323.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637671240,1.24823,2323.7,2323.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726637673738,0.43033,2323.7,2323.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726637677346,0.43031,2323.8,2323.6,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1726637677552,0.43031,2323.8,2323.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726637677953,0.43032,2323.7,2323.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726637678154,0.8075,2323.9,2323.6,2.06413]
["bitfinex-derivatives","ETHF0:USTF0",1726637678345,0.43031,2323.8,2323.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726637678949,0.4041,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726637679154,0.43028,2324.0,2323.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637679349,0.43028,2324.0,2323.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726637679654,4.0251,2324.1,2323.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726637679655,4.45536,2324.1,2323.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726637680347,0.43027,2324.0,2323.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726637680945,4.45536,2324.1,2323.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726637681146,0.43027,2324.0,2323.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726637684556,0.43028,2323.9,2323.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637702474,0.43028,2323.9,2323.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726637702475,0.43032,2323.7,2323.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726637702665,0.43032,2323.8,2323.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726637702861,0.43032,2323.7,2323.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726637703262,4.71393,2323.7,2323.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726637704069,0.43041,2323.3,2323.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637704265,0.43041,2323.3,2323.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726637704466,0.4304,2323.3,2323.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726637704668,0.4304,2323.3,2323.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726637704862,0.3983,2323.5,2323.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726637704863,0.43041,2323.2,2323.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726637705072,1.27191,2323.2,2323.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726637705475,1.27191,2323.2,2323.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726637705476,0.43043,2323.1,2323.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726637705663,0.8415,2323.2,2322.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726637705866,0.3983,2323.1,2322.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726637706062,0.43045,2323.0,2322.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726637706466,0.3983,2323.1,2322.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726637706467,0.43047,2322.9,2322.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726637706766,1.07623,2322.8,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637706968,0.43057,2322.4,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637707165,0.43053,2322.6,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637707369,0.43055,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637707575,0.43054,2322.6,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637708171,0.8121,2322.7,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637708468,0.43053,2322.6,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637709579,0.43054,2322.6,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637709877,0.83321,2322.7,2322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637710082,0.83321,2322.7,2322.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726637710083,0.43053,2322.6,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637710467,0.83322,2322.7,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637710775,0.83322,2322.7,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637711580,0.43054,2322.6,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637712779,0.43054,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637714174,0.39,2322.6,2322.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726637714479,0.43056,2322.5,2322.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726637714978,0.43056,2322.4,2322.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726637715774,0.43055,2322.5,2322.2,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1726637715983,0.43055,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637719372,0.43057,2322.4,2322.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726637719584,0.4306,2322.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637719883,1.24,2322.3,2321.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726637719884,0.43067,2321.8,2321.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726637720576,0.43067,2321.8,2321.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726637721679,0.43067,2321.8,2321.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1726637721880,0.43067,2321.8,2321.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726637723882,0.43067,2321.9,2321.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726637724180,7.79847,2322.3,2321.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726637724181,0.43064,2322.0,2321.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1726637724482,0.43066,2321.9,2321.7,4.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726637725485,0.43067,2321.8,2321.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1726637727887,0.43067,2321.8,2321.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726637728991,0.43067,2321.9,2321.7,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1726637729486,0.43064,2322.0,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726637729688,0.43066,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726637729883,0.43066,2321.9,2321.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1726637729884,0.43066,2321.9,2321.7,4.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726637731793,0.43067,2321.8,2321.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1726637731991,1.07663,2322.0,2321.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726637732291,1.07663,2322.0,2321.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726637732292,0.43073,2321.5,2321.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726637733293,0.43073,2321.5,2321.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726637733294,0.43075,2321.4,2321.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726637733495,0.43075,2321.4,2320.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726637733496,6.998,2321.4,2320.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726637733802,6.998,2321.4,2320.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726637733803,0.43082,2321.0,2320.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726637736596,0.43081,2321.1,2320.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726637737700,0.43082,2321.0,2320.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726637738000,0.4309,2320.6,2320.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726637738390,0.4309,2320.6,2320.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726637738994,0.407,2320.8,2320.4,7.14113]
["bitfinex-derivatives","ETHF0:USTF0",1726637738995,0.43089,2320.7,2320.4,7.14113]
["bitfinex-derivatives","ETHF0:USTF0",1726637739395,0.43089,2320.7,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726637739793,0.43089,2320.7,2320.4,7.14112]
["bitfinex-derivatives","ETHF0:USTF0",1726637740188,0.43087,2320.8,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726637741906,0.43087,2320.8,2320.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726637742290,0.43087,2320.8,2320.4,6.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726637742492,0.43087,2320.8,2320.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726637742698,0.43087,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726637742889,0.43085,2320.9,2320.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726637743294,0.43085,2320.9,2320.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726637744803,1.4893,2321.2,2320.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726637745301,0.43084,2321.0,2320.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726637745803,1.4893,2321.2,2320.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726637745804,0.4308,2321.1,2320.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726637746017,0.4308,2321.1,2320.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726637746306,0.4308,2321.1,2320.9,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726637746505,0.4308,2321.1,2320.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726637746903,0.4012,2321.4,2320.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1726637747203,0.43077,2321.3,2321.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726637747502,0.4012,2321.4,2320.9,3.52683]
["bitfinex-derivatives","ETHF0:USTF0",1726637747896,0.4308,2321.2,2320.9,3.52683]
["bitfinex-derivatives","ETHF0:USTF0",1726637748093,0.4308,2321.2,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726637748295,0.43078,2321.3,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726637748506,0.43079,2321.2,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726637749196,0.43079,2321.2,2320.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1726637749197,0.3984,2321.5,2321.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726637749396,0.43072,2321.6,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726637749598,0.43072,2321.6,2321.4,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1726637749901,0.43072,2321.6,2321.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726637749902,0.43073,2321.6,2321.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726637750112,0.43071,2321.6,2321.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726637750791,3.2078,2321.9,2321.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726637750996,3.2078,2321.9,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726637751197,3.2078,2321.9,2321.5,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726637751198,0.4135,2322.0,2321.7,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1726637752000,0.84415,2322.0,2321.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726637752198,0.43066,2321.9,2321.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726637752897,0.43066,2321.9,2321.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726637752898,6.9972,2321.9,2321.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726637753095,0.4307,2321.7,2321.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726637753907,0.43068,2321.8,2321.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726637754211,0.43066,2321.9,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726637754508,0.43066,2321.9,2321.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726637754801,0.43066,2321.9,2321.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726637758109,0.4135,2322.0,2321.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726637758110,0.43067,2321.8,2321.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726637758512,0.43067,2321.8,2321.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726637759618,0.4135,2322.0,2321.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726637759619,2.69,2321.9,2321.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726637759911,0.43073,2321.5,2321.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726637761209,0.43073,2321.6,2321.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726637761410,0.43073,2321.6,2321.4,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1726637761808,0.43073,2321.6,2321.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726637762303,1.07668,2321.9,2321.4,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1726637762801,0.8389,2322.0,2321.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726637763006,0.43069,2321.8,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726637763208,0.43069,2321.8,2321.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726637764007,0.43069,2321.8,2321.6,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1726637764202,0.43069,2321.7,2321.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726637765911,0.43069,2321.8,2321.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726637766416,0.8389,2322.0,2321.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726637766417,0.43066,2321.9,2321.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726637766611,0.43066,2321.9,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726637766817,0.43067,2321.8,2321.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726637768010,0.43069,2321.7,2321.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726637768423,0.43069,2321.8,2321.6,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1726637768809,0.43067,2321.9,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726637769019,0.43067,2321.9,2321.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726637771315,0.4135,2322.0,2321.8,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1726637771521,0.43066,2321.9,2321.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726637771817,8.4873,2322.0,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637772013,0.43073,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637772414,1.69143,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637774817,1.26813,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637776516,0.83543,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637776826,0.83543,2321.5,2321.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726637778116,0.83543,2321.5,2321.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726637779721,0.43072,2321.6,2321.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726637780226,0.43072,2321.6,2321.4,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1726637780527,0.4115,2321.7,2321.4,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1726637780528,0.8422,2321.7,2321.4,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1726637780925,3.2078,2321.8,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726637781231,3.63848,2321.8,2321.6,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1726637781415,0.43069,2321.7,2321.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726637781725,3.63849,2321.8,2321.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726637785124,1.07651,2322.2,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726637785422,1.07651,2322.2,2321.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726637785423,0.43066,2321.9,2321.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726637785630,1.47933,2322.0,2321.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726637786428,0.43069,2321.7,2321.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726637787720,0.43068,2321.8,2321.6,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1726637788127,0.43069,2321.7,2321.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726637789324,0.43069,2321.7,2321.4,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1726637789325,0.43071,2321.6,2321.4,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1726637789526,0.43071,2321.6,2321.4,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1726637790724,1.80447569,2322.0,2321.4,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1726637791042,0.43071,2321.6,2321.4,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1726637791427,0.43071,2321.7,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726637792131,0.4307,2321.7,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726637792324,0.43069,2321.8,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726637792625,0.4307,2321.7,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726637792828,0.43069,2321.8,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726637793134,0.43069,2321.7,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726637795028,0.43073,2321.5,2321.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726637795234,0.43077,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637795435,0.43077,2321.3,2321.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726637795627,6.998,2321.3,2320.8,1.1300308]
["bitfinex-derivatives","ETHF0:USTF0",1726637795822,6.97475,2321.3,2320.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726637796028,0.43084,2320.9,2320.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726637796237,1.67084,2320.9,2320.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726637796433,0.43084,2320.9,2320.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726637796632,0.43084,2320.9,2320.6,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1726637796633,1.24,2320.9,2320.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726637796933,1.6354,2320.9,2320.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726637797233,1.67088,2320.8,2320.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726637797538,0.43088,2320.8,2320.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726637797829,0.3954,2320.9,2320.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726637798033,0.395,2321.0,2320.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726637798237,0.4308,2321.2,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726637798435,0.4308,2321.1,2320.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726637798942,0.4308,2321.2,2321.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726637801438,0.83327,2321.3,2321.0,0.86231]
["bitfinex-derivatives","ETHF0:USTF0",1726637801734,0.83327,2321.3,2321.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726637801735,0.43079,2321.2,2321.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726637804931,0.43082,2321.0,2320.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726637805338,0.43081,2321.1,2320.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726637805939,0.43084,2320.9,2320.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726637806634,0.85574,2320.9,2320.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726637808043,0.43083,2321.0,2320.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726637809645,0.43084,2320.9,2320.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726637809941,0.43086,2320.8,2320.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726637810146,0.82366,2320.8,2320.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726637814636,4.16817,2321.2,2320.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726637814935,0.43086,2320.9,2320.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726637815137,0.43086,2320.9,2320.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726637816233,0.43086,2320.8,2320.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726637817537,0.43086,2320.8,2320.5,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1726637817538,0.4309,2320.6,2320.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726637817744,0.82709,2320.7,2320.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726637817947,0.4309,2320.6,2320.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726637821052,2.69,2321.0,2320.5,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1726637822244,2.69,2321.0,2320.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726637822450,0.43087,2320.8,2320.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726637822743,0.43087,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726637822943,0.43087,2320.8,2320.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726637823646,0.43088,2320.7,2320.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726637825347,0.4309,2320.6,2320.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726637825550,1.07711,2320.9,2320.5,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726637825551,0.43089,2320.7,2320.5,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726637828744,0.43087,2320.8,2320.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726637829047,2.69,2321.0,2320.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726637829048,0.43089,2320.7,2320.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726637829349,0.43087,2320.8,2320.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726637829542,0.43089,2320.7,2320.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726637832454,4.4329,2321.1,2320.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726637832455,0.4309,2320.6,2320.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726637833046,0.43089,2320.7,2320.5,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726637835949,0.43087,2320.8,2320.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726637836352,4.4329,2321.1,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637836550,4.4329,2321.1,2320.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726637836759,4.4329,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726637836760,0.43085,2320.9,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726637837455,0.43085,2320.9,2320.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726637837652,0.43085,2320.9,2320.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726637843856,0.84231,2321.1,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726637844045,0.84231,2321.1,2321.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726637844457,0.43081,2321.1,2321.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726637844956,0.4308,2321.1,2321.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726637846063,4.0373,2321.3,2321.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726637846357,7.3628,2321.8,2321.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726637846558,0.43077,2321.3,2321.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726637847151,0.43076,2321.4,2321.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726637847452,0.43076,2321.4,2321.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1726637847651,0.43074,2321.5,2321.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1726637847855,1.2536,2321.7,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726637848051,1.2536,2321.7,2321.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726637848252,0.43071,2321.6,2321.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726637848455,0.8414,2321.7,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726637848761,3.2078,2322.1,2321.6,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1726637848958,0.4087,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726637849160,0.4087,2322.0,2321.8,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1726637852363,0.4087,2322.0,2321.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726637852665,0.83935,2322.0,2321.7,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1726637856356,0.43067,2321.9,2321.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726637856556,0.4087,2322.0,2321.7,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1726637856557,0.83935,2322.0,2321.7,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1726637859267,0.43066,2321.9,2321.7,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1726637859667,0.83935,2322.0,2321.7,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1726637859962,0.83935,2322.0,2321.7,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1726637860869,0.43066,2321.9,2321.7,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1726637861661,0.43066,2321.9,2321.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726637862059,0.4087,2322.0,2321.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726637862264,0.43069,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637863570,0.43069,2321.7,2321.3,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1726637863571,0.43074,2321.5,2321.3,1.69547]
["bitfinex-derivatives","ETHF0:USTF0",1726637863763,0.43074,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637863963,0.43076,2321.4,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726637864267,0.43077,2321.3,2321.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726637868168,0.43077,2321.3,2321.0,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1726637868372,0.43077,2321.3,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637869867,0.43079,2321.2,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637870168,0.43079,2321.2,2321.0,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1726637870169,3.12077,2321.3,2321.0,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1726637870370,3.12077,2321.3,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637870371,0.43077,2321.3,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637870964,0.43079,2321.2,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637871975,0.84719,2321.2,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637872774,0.4164,2321.2,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637877167,0.84719,2321.2,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637877375,0.4164,2321.2,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637877579,0.84719,2321.2,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637877883,0.4164,2321.2,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637879477,0.4015,2321.4,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637879777,0.43078,2321.3,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637881178,0.83226,2321.4,2321.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726637881387,0.83226,2321.4,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637881388,0.43078,2321.3,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637882073,0.4015,2321.4,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637882385,0.43079,2321.2,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637883284,0.43078,2321.3,2321.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726637886996,1.07681,2321.6,2321.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726637886997,0.43072,2321.6,2321.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726637887179,0.4307,2321.7,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726637887379,0.4307,2321.7,2321.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726637887989,0.82478,2321.8,2321.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1726637888174,0.82478,2321.8,2321.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726637888593,0.82478,2321.8,2321.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726637888987,0.82478,2321.8,2321.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726637892883,0.82478,2321.8,2321.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726637896796,0.43069,2321.7,2321.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726637900485,0.43069,2321.7,2321.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726637912497,1.07633,2322.6,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726637912699,0.43058,2322.4,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637912911,0.43058,2322.3,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637914196,0.43057,2322.4,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637915198,0.82725,2322.5,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637915407,0.43057,2322.4,2322.2,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1726637915999,0.43056,2322.4,2322.2,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1726637916499,0.3967,2322.5,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637916707,0.43057,2322.4,2322.2,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1726637918794,0.82726,2322.5,2322.2,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1726637919003,0.82725,2322.5,2322.2,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1726637919690,0.43056,2322.4,2322.2,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1726637919890,0.82726,2322.5,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637920304,0.43056,2322.5,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637921908,0.43056,2322.5,2322.3,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1726637922306,0.43056,2322.5,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637922604,0.8303,2322.7,2322.3,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1726637922801,0.43056,2322.5,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637926410,0.43056,2322.4,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637935008,1.9066,2322.7,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637935303,0.43054,2322.5,2322.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726637941616,0.407,2322.7,2322.4,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726637941811,0.43051,2322.7,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637942014,0.43049,2322.8,2322.6,1.67052]
["bitfinex-derivatives","ETHF0:USTF0",1726637942417,0.43049,2322.8,2322.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726637943519,2.29861,2323.1,2322.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726637943520,0.8118,2323.1,2322.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726637943722,1.24223,2323.1,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637944114,0.83723,2323.1,2323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637944519,0.43043,2323.2,2323.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726637944812,0.43043,2323.1,2323.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726637945018,0.43043,2323.2,2323.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726637945318,0.8558,2323.4,2323.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726637945319,0.43043,2323.1,2323.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726637946613,0.8558,2323.4,2323.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726637946814,0.43043,2323.1,2323.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726637948416,0.43043,2323.1,2323.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726637948616,0.43045,2323.0,2322.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726637951324,0.43045,2323.0,2322.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726637951524,0.43053,2322.6,2322.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726637951731,0.43053,2322.6,2322.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726637952028,2.4514,2322.9,2322.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726637952029,0.43052,2322.7,2322.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726637952223,0.43053,2322.6,2322.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726637956227,0.43051,2322.7,2322.5,2.92394]
["bitfinex-derivatives","ETHF0:USTF0",1726637957326,0.43049,2322.8,2322.6,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1726637957521,0.395,2322.9,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637957730,0.395,2322.9,2322.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637957731,0.82547,2322.9,2322.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637958734,0.43051,2322.7,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637960330,1.2484,2322.8,2322.6,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1726637964742,1.2484,2322.8,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637964743,0.43051,2322.7,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637967845,0.43051,2322.7,2322.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726637967846,0.43053,2322.6,2322.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726637968051,0.43053,2322.6,2322.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726637968539,0.43054,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637968742,1.68204,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637970353,0.43056,2322.4,2322.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726637970755,0.43056,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726637972558,0.43056,2322.4,2322.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726637973050,0.43056,2322.4,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637989061,1.07635,2322.6,2322.3,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1726637989257,1.2714,2322.7,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726637989462,0.43056,2322.5,2322.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726637996477,0.43056,2322.5,2322.4,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726637997274,0.43056,2322.5,2322.4,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1726637999376,0.43056,2322.5,2322.4,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726638002383,0.43056,2322.5,2322.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726638006880,0.43056,2322.5,2322.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726638006881,0.43058,2322.3,2322.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726638007075,0.43058,2322.3,2322.2,1.42308895]
["bitfinex-derivatives","ETHF0:USTF0",1726638007280,0.43058,2322.3,2322.2,1.42307821]
["bitfinex-derivatives","ETHF0:USTF0",1726638007586,0.82158,2322.3,2322.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726638007889,1.21838,2322.3,2322.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726638008385,1.21838,2322.3,2321.9,1.52369285]
["bitfinex-derivatives","ETHF0:USTF0",1726638008386,1.07651,2322.2,2321.9,1.52369285]
["bitfinex-derivatives","ETHF0:USTF0",1726638008693,0.43071,2321.6,2321.5,1.12309285]
["bitfinex-derivatives","ETHF0:USTF0",1726638008877,0.43071,2321.6,2321.5,0.62559452]
["bitfinex-derivatives","ETHF0:USTF0",1726638009077,0.43073,2321.5,2321.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638009287,0.43072,2321.6,2321.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638009483,0.43072,2321.6,2321.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726638009786,0.7952,2321.7,2321.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726638009787,0.43073,2321.5,2321.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726638009981,0.43073,2321.5,2321.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638010883,0.4307,2321.7,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726638011085,0.43068,2321.8,2321.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726638014788,0.43068,2321.8,2321.6,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1726638014985,0.43066,2321.9,2321.6,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1726638015185,0.43068,2321.8,2321.6,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1726638015386,0.43068,2321.8,2321.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726638016586,0.7952,2322.1,2321.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726638016587,0.43069,2321.7,2321.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726638017085,0.43069,2321.7,2321.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726638017280,0.43069,2321.7,2321.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726638017488,0.43069,2321.8,2321.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726638018394,1.07663,2322.0,2321.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726638018395,0.43069,2321.7,2321.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726638018795,0.43069,2321.7,2321.6,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726638020892,0.83619,2321.7,2321.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726638031994,0.43071,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638032295,0.4055,2321.7,2321.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726638032296,0.43073,2321.5,2321.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726638032495,0.43073,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638032496,0.43077,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638033103,0.84797,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638033800,0.43079,2321.2,2321.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726638038191,0.4172,2321.3,2321.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726638038405,0.43078,2321.3,2321.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726638043703,0.43078,2321.3,2321.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1726638046198,0.43078,2321.3,2321.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726638062716,0.8314,2321.5,2321.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726638062717,0.43079,2321.2,2321.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726638075430,0.83175,2321.5,2321.1,2.28191668]
["bitfinex-derivatives","ETHF0:USTF0",1726638075626,0.43075,2321.4,2321.2,1.02671668]
["bitfinex-derivatives","ETHF0:USTF0",1726638075826,0.43075,2321.4,2321.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726638076423,0.43077,2321.3,2321.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726638077925,2.31678,2321.6,2321.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726638077926,0.43076,2321.4,2321.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726638078436,2.31678,2321.6,2321.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726638078437,0.43077,2321.3,2321.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726638078729,0.43077,2321.3,2321.2,1.02672277]
["bitfinex-derivatives","ETHF0:USTF0",1726638079535,0.43075,2321.4,2321.2,4.66529277]
["bitfinex-derivatives","ETHF0:USTF0",1726638079738,0.43075,2321.4,2321.2,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1726638079941,0.43075,2321.4,2321.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726638080236,0.43077,2321.3,2321.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726638080438,0.43077,2321.3,2321.2,1.45751518]
["bitfinex-derivatives","ETHF0:USTF0",1726638081637,0.43076,2321.4,2321.2,1.45751518]
["bitfinex-derivatives","ETHF0:USTF0",1726638081837,0.43076,2321.4,2321.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726638082033,0.43077,2321.3,2321.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726638082537,0.43077,2321.3,2321.2,1.0267246]
["bitfinex-derivatives","ETHF0:USTF0",1726638082839,0.43077,2321.3,2321.2,1.02672589]
["bitfinex-derivatives","ETHF0:USTF0",1726638083040,0.43077,2321.3,2321.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726638083243,0.43077,2321.3,2321.2,1.45751586]
["bitfinex-derivatives","ETHF0:USTF0",1726638083840,0.43076,2321.4,2321.2,1.45751586]
["bitfinex-derivatives","ETHF0:USTF0",1726638084041,0.43074,2321.5,2321.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726638084233,0.43074,2321.5,2321.3,1.05645969]
["bitfinex-derivatives","ETHF0:USTF0",1726638084439,0.43074,2321.5,2321.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726638084640,0.43074,2321.5,2321.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726638099460,5.23168,2321.9,2321.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726638099646,0.4307,2321.7,2321.5,1.67071]
["bitfinex-derivatives","ETHF0:USTF0",1726638099955,0.4307,2321.7,2321.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726638109760,0.4307,2321.7,2321.5,1.67071]
["bitfinex-derivatives","ETHF0:USTF0",1726638109968,0.8414,2321.7,2321.5,1.67071]
["bitfinex-derivatives","ETHF0:USTF0",1726638112658,0.4307,2321.7,2321.5,1.67071]
["bitfinex-derivatives","ETHF0:USTF0",1726638115355,0.4307,2321.7,2321.5,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726638117760,0.43071,2321.6,2321.4,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1726638118655,1.6602,2321.8,2321.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726638118854,1.6602,2321.8,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638118855,2.31678,2321.6,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638119060,0.43076,2321.4,2321.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726638119262,1.2403,2321.5,2321.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726638119467,0.43077,2321.3,2321.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726638119877,0.43076,2321.4,2321.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726638120170,0.43076,2321.4,2321.2,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1726638120370,0.43076,2321.4,2321.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726638120672,0.43076,2321.4,2321.2,4.03738]
["bitfinex-derivatives","ETHF0:USTF0",1726638121366,0.43077,2321.3,2321.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726638121566,1.2403,2321.5,2321.2,4.03738]
["bitfinex-derivatives","ETHF0:USTF0",1726638121567,0.43076,2321.4,2321.2,4.03738]
["bitfinex-derivatives","ETHF0:USTF0",1726638121764,0.43077,2321.3,2321.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726638122470,0.43076,2321.4,2321.2,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1726638123570,0.43076,2321.4,2321.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726638123872,0.43076,2321.4,2321.2,4.03738]
["bitfinex-derivatives","ETHF0:USTF0",1726638129972,0.85824,2321.5,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726638130172,0.43074,2321.5,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726638130777,1.24,2321.6,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726638130778,0.43075,2321.4,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726638131080,0.43075,2321.4,2321.3,1.05644247]
["bitfinex-derivatives","ETHF0:USTF0",1726638131273,0.43074,2321.5,2321.3,1.05644247]
["bitfinex-derivatives","ETHF0:USTF0",1726638131478,0.43074,2321.5,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726638132975,0.43073,2321.6,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726638133371,0.43073,2321.5,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726638138592,0.43072,2321.6,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726638139287,0.43073,2321.5,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726638143485,0.43072,2321.6,2321.4,3.83347278]
["bitfinex-derivatives","ETHF0:USTF0",1726638143686,0.43072,2321.6,2321.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726638152893,0.4008,2321.7,2321.5,1.42024421]
["bitfinex-derivatives","ETHF0:USTF0",1726638153097,0.8315,2321.7,2321.5,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726638153291,0.8315,2321.7,2321.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726638153292,0.43071,2321.6,2321.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726638153492,0.43071,2321.6,2321.5,1.81554058]
["bitfinex-derivatives","ETHF0:USTF0",1726638156798,0.43071,2321.6,2321.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726638157097,0.43071,2321.6,2321.5,1.81555578]
["bitfinex-derivatives","ETHF0:USTF0",1726638157290,0.43071,2321.6,2321.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726638157494,0.82571,2321.6,2321.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726638157695,0.82571,2321.6,2321.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726638165905,0.82571,2321.6,2321.5,1.01725827]
["bitfinex-derivatives","ETHF0:USTF0",1726638166207,0.82571,2321.6,2321.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726638173707,0.43071,2321.6,2321.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726638174599,1.07688,2321.4,2321.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726638174803,1.07688,2321.4,2321.0,1.68463927]
["bitfinex-derivatives","ETHF0:USTF0",1726638174804,0.4308,2321.1,2321.0,1.52189285]
["bitfinex-derivatives","ETHF0:USTF0",1726638175007,0.4308,2321.1,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638175008,0.43082,2321.0,2320.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726638175214,2.06522,2321.0,2320.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726638175513,2.06522,2321.0,2320.9,1.02377118]
["bitfinex-derivatives","ETHF0:USTF0",1726638176108,2.06522,2321.0,2320.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726638176317,0.43082,2321.0,2320.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726638176518,0.43082,2321.0,2320.9,1.02375526]
["bitfinex-derivatives","ETHF0:USTF0",1726638176815,0.43082,2321.0,2320.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726638177404,1.67082,2321.0,2320.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726638178416,0.43086,2320.8,2320.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726638178714,0.43086,2320.8,2320.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726638179108,1.67086,2320.8,2320.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726638179308,1.67086,2320.8,2320.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726638183428,0.43086,2320.8,2320.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726638186026,1.67086,2320.8,2320.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726638186222,1.24,2320.8,2320.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726638186526,0.7966,2320.9,2320.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726638186527,0.4309,2320.6,2320.5,0.40746486]
["bitfinex-derivatives","ETHF0:USTF0",1726638186923,0.8552,2320.6,2320.5,0.40746486]
["bitfinex-derivatives","ETHF0:USTF0",1726638191030,0.8552,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638191031,0.43092,2320.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638191229,0.43093,2320.4,2320.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726638191531,1.67093,2320.4,2320.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726638192123,1.67093,2320.4,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726638192124,0.43095,2320.3,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726638192326,2.06175,2320.3,2320.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726638192717,2.06175,2320.3,2320.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726638192922,0.43098,2320.2,2320.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726638193631,2.06176,2320.3,2320.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726638194329,0.82176,2320.3,2320.0,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1726638194631,0.43096,2320.3,2320.0,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1726638197323,1.24,2320.1,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638197545,0.85631,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638199325,0.43103,2319.9,2319.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726638199623,1.24,2319.6,2319.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726638200050,0.4311,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638200232,1.6711,2319.5,2319.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726638200627,1.6711,2319.5,2319.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726638201330,1.24,2319.5,2319.2,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1726638201727,3.2078,2320.0,2319.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726638202037,1.27812,2320.0,2319.6,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1726638202332,0.84662,2320.0,2319.6,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1726638202530,0.4156,2320.0,2319.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638202728,0.84661,2320.0,2319.6,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1726638202927,1.67103,2319.9,2319.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726638203130,1.67105,2319.8,2319.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726638203325,1.24,2319.8,2319.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726638203521,1.24,2319.8,2319.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726638204338,1.67105,2319.8,2319.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726638206028,1.24,2319.6,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638206336,1.67109,2319.6,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638207332,1.24,2319.6,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638207543,1.67108,2319.6,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638207738,1.6446,2319.6,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638208141,2.0757,2319.6,2319.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726638208637,2.0757,2319.6,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638209244,0.4311,2319.5,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638209544,0.8519,2319.5,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638209736,0.4208,2319.5,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638212040,0.4208,2319.5,2319.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726638212348,0.4208,2319.5,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638212735,2.07569,2319.6,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638213536,2.07569,2319.6,2319.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726638213733,2.07569,2319.6,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638214137,0.4311,2319.5,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638214543,2.07569,2319.6,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638215440,0.4311,2319.5,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638215648,2.07569,2319.6,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638216941,0.4311,2319.5,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638217136,1.6446,2319.6,2319.4,4.06712]
["bitfinex-derivatives","ETHF0:USTF0",1726638217137,0.83569,2319.6,2319.4,4.06712]
["bitfinex-derivatives","ETHF0:USTF0",1726638217338,0.4046,2319.6,2319.4,4.06712]
["bitfinex-derivatives","ETHF0:USTF0",1726638217637,0.83568,2319.6,2319.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726638218039,5.14688,2319.6,2319.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726638218942,0.83568,2319.6,2319.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726638224140,0.4311,2319.5,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638225053,0.4311,2319.5,2319.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726638225451,0.4311,2319.5,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638225946,0.83569,2319.6,2319.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726638226955,1.6711,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638227248,1.6711,2319.5,2319.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726638227440,0.4311,2319.5,2319.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726638227641,2.07569,2319.6,2319.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726638228145,0.4311,2319.5,2319.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726638233244,0.43105,2319.8,2319.4,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726638233442,4.155,2320.1,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726638233641,0.43104,2319.9,2319.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726638233844,0.43104,2319.9,2319.7,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1726638234252,5.62441,2320.1,2319.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726638234554,1.67103,2319.9,2319.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726638234850,0.43105,2319.8,2319.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726638235554,0.43105,2319.8,2319.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726638235555,0.82225,2319.8,2319.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726638235745,0.43108,2319.7,2319.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726638235948,1.67108,2319.7,2319.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726638236148,1.67108,2319.7,2319.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726638240461,0.43108,2319.6,2319.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726638240647,1.67108,2319.6,2319.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726638244459,0.4311,2319.5,2319.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726638244654,0.8571,2319.5,2319.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726638245652,0.8571,2319.5,2319.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726638245653,0.43112,2319.4,2319.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726638245846,2.08682,2319.4,2319.3,1.05313487]
["bitfinex-derivatives","ETHF0:USTF0",1726638246057,2.08682,2319.4,2319.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726638246355,0.84682,2319.4,2319.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726638246552,0.43112,2319.4,2319.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726638249363,1.67112,2319.4,2319.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726638249860,0.43118,2319.1,2319.0,4.33089285]
["bitfinex-derivatives","ETHF0:USTF0",1726638250067,1.67118,2319.1,2319.0,5.7737508]
["bitfinex-derivatives","ETHF0:USTF0",1726638250256,1.67118,2319.1,2319.0,4.65065795]
["bitfinex-derivatives","ETHF0:USTF0",1726638251167,1.67118,2319.1,2319.0,5.07475795]
["bitfinex-derivatives","ETHF0:USTF0",1726638252061,1.24,2319.1,2319.0,5.50594795]
["bitfinex-derivatives","ETHF0:USTF0",1726638252257,1.67117,2319.2,2319.0,5.50594795]
["bitfinex-derivatives","ETHF0:USTF0",1726638252559,1.48373,2319.4,2319.1,1.05732562]
["bitfinex-derivatives","ETHF0:USTF0",1726638252560,0.43114,2319.3,2319.1,1.05732562]
["bitfinex-derivatives","ETHF0:USTF0",1726638252864,0.43114,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726638253364,1.67116,2319.2,2319.0,4.87978]
["bitfinex-derivatives","ETHF0:USTF0",1726638254162,1.24,2319.2,2319.0,4.87978]
["bitfinex-derivatives","ETHF0:USTF0",1726638254365,1.67116,2319.2,2319.0,4.87978]
["bitfinex-derivatives","ETHF0:USTF0",1726638254969,1.67116,2319.2,2319.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1726638254970,0.43118,2319.1,2319.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1726638255561,0.43118,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638255869,2.52808,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638256457,6.84008,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638256663,7.23718,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638256972,2.92518,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638257170,7.23718,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638259059,0.43119,2319.0,2318.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726638260075,1.26429,2319.1,2318.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726638260466,0.85719,2319.1,2318.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726638261565,0.85719,2319.1,2318.9,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726638262069,0.85719,2319.1,2318.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726638262569,0.85719,2319.1,2318.9,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726638262570,0.43119,2319.1,2318.9,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726638264865,4.155,2319.7,2319.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638265071,1.24,2319.5,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726638265269,1.67111,2319.5,2319.3,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1726638265468,4.155,2319.9,2319.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726638265674,1.24,2319.7,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726638266069,1.24,2319.8,2319.6,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1726638266265,1.67102,2320.0,2319.7,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1726638266465,1.67101,2320.0,2319.7,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1726638266673,0.8045,2320.3,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726638266674,1.671,2320.1,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726638267578,1.67102,2320.0,2319.7,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1726638267868,1.67102,2320.0,2319.7,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1726638268171,0.43103,2319.9,2319.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726638268771,1.67102,2320.0,2319.7,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1726638270771,0.43102,2320.0,2319.7,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1726638270979,1.24,2319.9,2319.7,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1726638271478,1.67103,2319.9,2319.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726638271881,1.24,2319.9,2319.7,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1726638272065,1.24,2319.9,2319.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726638272378,0.43105,2319.8,2319.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726638273376,0.82055,2319.8,2319.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726638273677,2.06055,2319.8,2319.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726638274873,2.06055,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638279276,6.37175,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638279579,0.43112,2319.5,2319.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1726638279775,1.24,2319.4,2319.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726638280177,1.67112,2319.4,2319.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726638280976,1.24,2319.4,2319.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726638281374,1.67112,2319.4,2319.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726638281786,1.67112,2319.4,2319.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726638281787,0.43114,2319.3,2319.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726638282081,0.4076,2319.3,2319.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726638282270,0.83874,2319.3,2319.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726638282472,1.67116,2319.2,2319.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726638282885,1.6476,2319.3,2319.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726638283072,1.24,2319.2,2319.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726638283576,1.24,2319.2,2319.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726638283577,0.43118,2319.1,2319.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726638283780,0.43118,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638283982,0.85028,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638285272,5.16228,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638286579,0.43117,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638286779,1.24,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638287381,1.24,2319.1,2319.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726638287984,2.69,2319.1,2319.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726638293475,2.69,2319.1,2319.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726638296481,3.12118,2319.1,2319.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726638297386,2.69,2319.1,2319.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726638297782,3.12118,2319.1,2319.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726638300489,0.43116,2319.2,2319.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726638300899,0.43116,2319.2,2319.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726638301189,3.12115,2319.3,2319.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726638301395,2.69,2319.3,2319.1,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1726638301590,2.69,2319.5,2319.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726638301891,0.43102,2320.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638302110,0.43101,2320.0,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726638302393,3.08,2320.1,2319.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726638302394,3.12104,2319.9,2319.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726638302799,0.39,2320.1,2319.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726638302989,0.43103,2319.9,2319.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726638303595,0.43103,2319.9,2319.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726638303797,0.43105,2319.8,2319.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726638304094,0.43106,2319.7,2319.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726638304395,0.43108,2319.6,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638304793,3.12108,2319.7,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638305110,2.69,2319.7,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638305496,3.12107,2319.7,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638305994,0.43108,2319.6,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638306197,3.12107,2319.7,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638306886,2.69,2319.7,2319.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726638307400,3.12106,2319.7,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638308798,0.43108,2319.6,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638309197,0.84778,2319.6,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638309496,0.4167,2319.6,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638310103,0.84778,2319.6,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638310598,0.4167,2319.6,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638310802,2.69,2319.7,2319.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726638311003,0.43106,2319.8,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638311697,3.0935,2319.9,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638311698,0.43106,2319.7,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638312295,3.0935,2319.9,2319.6,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1726638312698,0.43105,2319.8,2319.6,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1726638313396,3.12104,2319.9,2319.6,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1726638313792,2.69,2320.1,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638314002,1.07738,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726638314003,0.43093,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726638314201,0.43093,2320.4,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638314202,0.43093,2320.4,2320.2,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1726638314506,2.69,2320.5,2320.2,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1726638314696,0.43094,2320.4,2320.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726638315003,3.12093,2320.5,2320.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726638315207,3.12093,2320.5,2320.2,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1726638315406,0.43093,2320.4,2320.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726638315808,3.12093,2320.5,2320.2,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1726638316002,3.12093,2320.5,2320.2,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1726638316003,3.12092,2320.5,2320.2,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1726638317509,3.12092,2320.5,2320.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726638318207,2.69,2320.5,2320.2,4.89056]
["bitfinex-derivatives","ETHF0:USTF0",1726638318805,0.82511,2320.6,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726638319904,0.3942,2320.6,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726638320119,14.16915622,2320.8,2320.2,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726638320311,14.16915622,2320.8,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726638320493,14.16915622,2320.8,2320.2,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726638320701,13.73828622,2320.8,2320.2,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726638321008,13.73828622,2320.8,2320.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726638321208,14.16914622,2320.8,2320.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1726638321400,14.16914622,2320.8,2320.6,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1726638321401,13.73828622,2320.8,2320.6,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1726638321706,3.2078,2320.8,2320.6,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1726638323203,3.63866,2320.8,2320.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1726638323704,3.63866,2320.8,2320.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726638323895,3.2078,2320.8,2320.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726638324205,0.43088,2320.7,2320.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726638324705,4.04557,2320.8,2320.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726638325306,0.83777,2320.8,2320.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726638326811,0.43088,2320.7,2320.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726638327806,0.83777,2320.8,2320.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726638328007,0.43087,2320.8,2320.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726638330918,0.43087,2320.8,2320.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726638331122,0.43087,2320.8,2320.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726638331412,0.43087,2320.8,2320.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726638333108,0.43087,2320.8,2320.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726638335213,0.43087,2320.8,2320.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726638336707,0.43087,2320.8,2320.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726638338413,2.69,2320.9,2320.7,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1726638338718,0.43085,2320.9,2320.7,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1726638339514,0.43084,2321.0,2320.7,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1726638340115,0.43085,2320.9,2320.7,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1726638346016,1.67085,2320.9,2320.7,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1726638346415,0.43086,2320.8,2320.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726638346616,1.67085,2320.9,2320.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726638347019,1.67085,2320.9,2320.7,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1726638347211,0.43088,2320.7,2320.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726638347406,1.24,2320.7,2320.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726638348217,1.67087,2320.8,2320.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726638349516,1.24,2320.8,2320.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726638350019,1.67087,2320.8,2320.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726638350819,1.67087,2320.8,2320.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726638351717,1.67087,2320.8,2320.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726638356023,0.43088,2320.7,2320.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726638356920,1.67087,2320.8,2320.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726638358615,0.8223,2320.7,2320.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726638358811,0.4309,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638359013,7.45195,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638359313,7.45195,2320.6,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638359314,0.43097,2320.2,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638362421,1.67094,2320.4,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726638362725,0.43094,2320.4,2320.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726638363119,0.43094,2320.4,2320.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726638364524,1.67094,2320.4,2320.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726638365418,1.24339,2320.7,2320.3,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1726638365615,0.82029,2320.7,2320.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726638365821,1.6709,2320.6,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726638366119,0.43092,2320.5,2320.3,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1726638367926,0.43092,2320.5,2320.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726638367927,0.43093,2320.4,2320.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726638368225,0.3893,2320.4,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638368418,0.43097,2320.2,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638368618,2.0789,2320.3,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638368819,2.0789,2320.3,2320.1,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726638368820,2.50986,2320.3,2320.1,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726638369830,0.43097,2320.2,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638370725,2.50986,2320.3,2320.1,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726638371334,2.50987,2320.3,2320.1,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726638371530,2.0789,2320.3,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638372232,0.43097,2320.2,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638372434,2.50986,2320.3,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638374425,0.43097,2320.2,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638375730,2.50986,2320.3,2320.1,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726638376133,0.4241,2320.3,2320.1,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726638376639,0.85505,2320.3,2320.1,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726638376931,0.43094,2320.4,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726638377131,0.43094,2320.4,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638377327,0.43094,2320.4,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726638377835,0.43094,2320.4,2320.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726638379432,1.67094,2320.4,2320.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726638379929,0.43092,2320.5,2320.3,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1726638380123,1.6577,2320.6,2320.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726638380529,0.43093,2320.5,2320.3,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1726638381228,0.43093,2320.4,2320.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726638382136,1.67093,2320.4,2320.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726638382640,0.43097,2320.2,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638382938,1.67097,2320.2,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638383337,2.09517,2320.2,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638386039,1.67097,2320.2,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638388125,4.87876,2320.3,2320.1,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726638388943,0.43097,2320.2,2320.1,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726638389336,3.63876,2320.3,2320.1,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726638389937,0.43097,2320.2,2320.1,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726638390331,0.43097,2320.2,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638390837,0.43096,2320.3,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638391334,2.50464,2320.4,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638391638,2.50464,2320.4,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726638391836,2.0737,2320.4,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726638392040,0.43096,2320.3,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638393039,0.43096,2320.3,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726638393645,2.0737,2320.4,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638394742,0.43097,2320.2,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638397335,5.2815,2320.4,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638397336,0.43096,2320.3,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638399343,0.43097,2320.2,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638401245,1.67097,2320.3,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638402135,0.43097,2320.3,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638402445,2.09235,2320.4,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638402636,0.43095,2320.3,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726638403037,0.43095,2320.3,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638404239,0.43095,2320.3,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726638405545,0.43095,2320.3,2320.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726638405546,0.43095,2320.3,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638405749,0.43095,2320.3,2320.1,4.06708]
["bitfinex-derivatives","ETHF0:USTF0",1726638406048,0.43095,2320.3,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726638406249,0.43095,2320.3,2320.1,4.06708]
["bitfinex-derivatives","ETHF0:USTF0",1726638406643,0.43095,2320.3,2320.1,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726638406947,0.43095,2320.3,2320.1,4.06708]
["bitfinex-derivatives","ETHF0:USTF0",1726638407157,0.43095,2320.3,2320.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726638407341,0.43095,2320.3,2320.1,4.06708]
["bitfinex-derivatives","ETHF0:USTF0",1726638407651,2.73827,2320.6,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726638407652,0.43092,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726638408044,0.43092,2320.5,2320.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726638414356,2.09191,2320.6,2320.4,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726638414656,2.09191,2320.6,2320.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726638418552,3.2078,2320.7,2320.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726638418756,0.4309,2320.6,2320.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726638419545,1.90523,2320.9,2320.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726638419546,0.8281,2320.9,2320.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726638419853,0.8281,2320.9,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726638419854,0.43087,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726638420158,2.09326,2320.9,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726638420362,2.09326,2320.9,2320.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726638421061,2.09326,2320.9,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726638421062,0.43087,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726638421256,0.4309,2320.6,2320.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726638421451,1.6709,2320.6,2320.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726638425767,0.43092,2320.5,2320.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726638426062,0.43092,2320.5,2319.8,1.55412285]
["bitfinex-derivatives","ETHF0:USTF0",1726638426063,0.43099,2320.1,2319.8,1.55412285]
["bitfinex-derivatives","ETHF0:USTF0",1726638426363,1.24,2320.0,2319.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1726638426565,1.24,2320.0,2319.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726638426757,1.24,2320.0,2319.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1726638427158,1.24,2320.1,2319.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1726638430957,2.06556,2320.3,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726638431162,0.43098,2320.2,2319.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726638432673,1.6346,2320.3,2319.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726638432674,0.43099,2320.1,2319.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726638432869,0.43098,2320.2,2319.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726638438674,0.43098,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726638439368,0.43098,2320.2,2319.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726638439875,0.43098,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726638440387,0.43099,2320.1,2319.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726638440766,0.43098,2320.2,2319.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726638443575,0.43098,2320.2,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726638443777,0.43098,2320.2,2319.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726638443778,0.43098,2320.2,2319.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726638445481,0.43098,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726638447781,0.4117,2320.5,2320.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638447988,0.43089,2320.7,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726638448280,4.2849,2321.0,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726638448281,1.25835,2320.9,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726638448483,1.67086,2320.8,2320.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726638448672,1.67086,2320.8,2320.5,0.85831]
["bitfinex-derivatives","ETHF0:USTF0",1726638449374,3.2078,2320.7,2320.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726638449572,1.24,2320.6,2320.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726638449773,2.0759,2320.6,2320.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726638451077,0.43092,2320.5,2320.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726638451279,0.43093,2320.4,2320.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726638451575,4.4478,2320.4,2320.1,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1726638451776,4.87873,2320.4,2320.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726638452180,4.4478,2320.4,2320.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1726638452386,3.2078,2320.4,2320.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1726638452882,3.2078,2320.4,2320.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726638453083,3.63874,2320.4,2320.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726638453290,1.24,2320.3,2320.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726638453793,0.43098,2320.2,2319.9,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726638453975,0.43098,2320.2,2320.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726638453976,2.10148,2320.2,2320.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726638455086,0.86148,2320.2,2320.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726638456685,1.67096,2320.3,2320.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726638457186,1.67096,2320.3,2320.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726638457187,1.24,2320.3,2320.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726638457490,0.4294,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726638457685,5.70947,2320.8,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726638457986,5.27777,2320.8,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726638459591,1.24,2320.7,2320.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726638459794,0.43091,2320.6,2320.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726638459988,0.43091,2320.6,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726638460198,2.0881,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726638460695,2.0881,2320.5,2320.1,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726638460897,0.43097,2320.2,2320.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726638461192,1.24,2320.4,2320.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726638461193,0.43097,2320.3,2320.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726638465196,0.43097,2320.3,2320.1,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1726638465397,0.43095,2320.4,2320.1,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1726638466995,0.43095,2320.3,2320.1,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1726638470499,6.7459,2320.5,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726638470500,0.43094,2320.4,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726638470999,4.0559,2320.5,2320.3,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1726638471000,4.06392,2320.5,2320.3,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1726638471295,4.06392,2320.5,2320.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726638473292,0.85612,2320.5,2320.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726638474492,1.24662,2320.5,2320.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726638475599,1.24662,2320.5,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726638475600,0.43093,2320.4,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726638475795,1.24663,2320.5,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726638476200,1.24663,2320.5,2320.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726638477002,0.8157,2320.5,2320.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726638477503,0.43093,2320.4,2320.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726638478494,0.8157,2320.5,2320.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726638478699,0.43093,2320.4,2320.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726638484802,3.2078,2320.8,2320.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726638485001,0.43091,2320.6,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726638485210,0.43091,2320.6,2320.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726638485803,0.43089,2320.7,2320.5,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1726638486112,3.2078,2320.8,2320.5,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1726638486113,3.2078,2320.8,2320.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726638486300,0.43085,2320.9,2320.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726638486509,0.7975,2321.0,2320.6,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1726638486806,0.43085,2320.9,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726638489712,0.43085,2320.9,2320.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726638489713,0.43085,2320.9,2320.6,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1726638490221,0.43085,2320.9,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726638490515,0.43085,2320.9,2320.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726638490815,0.84649,2321.2,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726638491015,0.84649,2321.2,2321.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726638491016,0.43079,2321.2,2321.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726638492702,0.4308,2321.1,2321.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726638493104,1.6708,2321.2,2321.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726638497514,4.46948,2321.3,2321.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726638497718,4.46948,2321.3,2321.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1726638497719,4.04608,2321.3,2321.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1726638499219,0.83828,2321.3,2321.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1726638499620,0.83828,2321.3,2320.5,4.33726329]
["bitfinex-derivatives","ETHF0:USTF0",1726638499621,1.24,2321.2,2320.5,4.33726329]
["bitfinex-derivatives","ETHF0:USTF0",1726638499811,1.24,2321.2,2320.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726638499812,0.43088,2320.7,2320.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726638500015,1.67087,2320.8,2320.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726638500706,1.67087,2320.8,2320.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1726638500910,0.86125,2320.9,2320.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1726638501117,0.43087,2320.8,2320.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726638501316,0.86125,2320.9,2320.6,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1726638501521,0.4304,2320.9,2320.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726638501815,0.43087,2320.8,2320.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726638507518,0.43088,2320.7,2320.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726638515631,1.24,2320.8,2320.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726638515822,0.43088,2320.7,2320.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726638516425,1.67088,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638516635,1.0773,2320.5,2320.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726638516827,1.24,2320.6,2319.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726638516828,1.24,2320.2,2319.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726638517024,0.8315,2320.1,2319.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726638517225,1.24,2320.3,2319.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638517531,0.43098,2320.2,2319.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638517827,0.43099,2320.2,2319.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1726638518025,1.24,2320.2,2319.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1726638518233,1.67103,2319.9,2319.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726638518432,1.24,2319.9,2319.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726638518627,1.67103,2319.9,2319.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726638519025,1.24,2319.9,2319.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726638519334,0.86272,2320.0,2319.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726638519933,0.43103,2319.9,2319.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726638525439,0.43104,2319.9,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726638525633,0.43104,2319.9,2319.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726638528238,0.86272,2320.0,2319.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726638528542,0.86272,2320.0,2319.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726638530337,0.4005,2320.1,2319.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726638531525,0.8315,2320.1,2319.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726638531840,0.43101,2320.0,2319.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726638532039,3.2078,2320.4,2319.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726638532237,3.2078,2320.4,2320.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726638532238,0.43097,2320.3,2320.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726638532732,0.43097,2320.3,2320.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726638538137,0.43097,2320.2,2320.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726638542539,0.43097,2320.3,2320.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726638542728,3.2078,2320.4,2320.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1726638542729,3.63874,2320.4,2320.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1726638542933,0.43092,2320.5,2320.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726638543144,0.43092,2320.5,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726638543345,0.4079,2320.6,2320.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726638543644,0.43093,2320.5,2320.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726638544141,0.43093,2320.4,2320.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726638548341,0.86172,2320.5,2320.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1726638548544,0.43092,2320.5,2320.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726638548741,0.43092,2320.5,2320.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726638557951,0.43092,2320.5,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726638557952,2.3173,2320.5,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726638558156,0.43098,2320.2,2320.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726638559650,0.82896,2320.3,2320.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726638560946,0.43097,2320.2,2320.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726638565555,0.82896,2320.3,2320.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726638565757,2.0811,2320.4,2320.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726638565758,0.4282,2320.4,2320.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726638565961,0.43093,2320.5,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726638566149,0.43093,2320.5,2320.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726638566361,0.43093,2320.5,2320.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726638566665,0.43093,2320.5,2320.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726638569356,1.0773,2320.5,2319.8,4.33726329]
["bitfinex-derivatives","ETHF0:USTF0",1726638569561,0.43097,2320.2,2319.9,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1726638569764,0.43097,2320.2,2319.9,1.66712]
["bitfinex-derivatives","ETHF0:USTF0",1726638570067,0.4228,2320.1,2319.9,1.66712]
["bitfinex-derivatives","ETHF0:USTF0",1726638570258,0.4228,2320.1,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726638570768,0.85116,2320.3,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726638570958,0.43096,2320.3,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726638572763,0.8411,2320.4,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726638572964,0.43097,2320.2,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726638574356,0.43096,2320.3,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726638576164,1.27204,2320.4,2320.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638576372,1.27205,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726638576669,0.43095,2320.3,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726638576860,0.43095,2320.3,2320.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726638578167,1.27204,2320.4,2320.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726638578373,1.27204,2320.4,2320.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726638578760,0.43093,2320.5,2320.3,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1726638579067,0.43093,2320.5,2320.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726638579263,0.43093,2320.5,2320.3,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1726638580766,3.2078,2320.7,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726638580969,3.2078,2320.7,2320.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638581172,0.4313,2320.8,2320.6,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1726638581378,0.4313,2320.8,2320.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726638581673,0.86123,2321.0,2320.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726638581968,0.4084,2321.0,2320.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638583069,0.83922,2321.0,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638583371,1.26962,2321.0,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638585980,0.4084,2321.0,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638586169,0.83922,2321.0,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638588886,0.43081,2321.1,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638589670,0.43082,2321.0,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638589978,0.43081,2321.1,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638590292,5.2804,2321.2,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638590293,0.43082,2321.0,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638594179,0.43082,2321.1,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638594484,0.43082,2321.0,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638600087,0.43082,2321.0,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726638600278,0.43084,2320.9,2320.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726638600679,0.43083,2321.0,2320.8,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1726638600882,0.43083,2321.0,2320.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726638601489,0.43083,2321.0,2320.8,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1726638603385,0.4309,2320.6,2320.0,4.33726329]
["bitfinex-derivatives","ETHF0:USTF0",1726638603579,8.7566,2320.9,2320.0,4.33726329]
["bitfinex-derivatives","ETHF0:USTF0",1726638603580,0.43089,2320.7,2320.4,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1726638603781,0.43089,2320.7,2320.5,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1726638604087,0.43089,2320.7,2320.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726638606283,0.4183,2320.8,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638606483,4.2848,2321.2,2320.7,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1726638606484,0.43083,2321.0,2320.7,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1726638606893,0.43083,2321.0,2320.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726638609384,1.24312,2321.1,2320.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726638609591,0.43082,2321.0,2320.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726638609892,0.82332,2321.1,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638611091,0.43082,2321.0,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638623100,0.82331,2321.1,2320.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726638623388,3.2078,2321.2,2320.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726638623389,3.63859,2321.2,2320.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726638623992,0.43081,2321.1,2320.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726638624196,3.63859,2321.2,2320.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726638624793,0.43081,2321.1,2320.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726638625190,3.6386,2321.2,2320.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726638626397,0.4308,2321.1,2320.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726638628189,3.63859,2321.2,2321.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638628389,3.2078,2321.2,2321.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1726638628596,0.4063,2321.3,2321.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726638628787,3.2078,2321.6,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726638628788,0.84344,2321.5,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726638629106,0.84344,2321.5,2321.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638629293,0.84344,2321.5,2321.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726638629598,3.63852,2321.6,2321.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726638629908,3.63852,2321.6,2321.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726638630290,3.2078,2321.6,2321.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726638630600,3.2078,2321.6,2321.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726638630801,0.3913,2321.7,2321.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726638631098,4.4478,2322.0,2321.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726638631099,0.82096,2321.9,2321.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726638631299,0.43067,2321.8,2321.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638632195,0.7816,2321.9,2321.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638632196,1.21227,2321.9,2321.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638632589,1.21227,2321.9,2321.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726638640602,0.3913,2321.9,2321.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726638640804,4.0439,2322.1,2321.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726638640999,0.43064,2322.0,2321.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726638641507,4.47903,2322.1,2321.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726638641907,0.43064,2322.0,2321.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726638643307,0.43064,2322.0,2321.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726638644015,0.43066,2321.9,2321.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726638644801,0.43066,2321.9,2321.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726638648716,0.43065,2322.0,2321.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726638648906,0.43065,2322.0,2321.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726638662416,0.43064,2322.0,2321.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1726638662611,0.43063,2322.1,2321.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1726638664215,0.43063,2322.1,2322.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726638666124,2.31636,2322.6,2322.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726638666125,3.2078,2322.5,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726638666338,3.2078,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638666522,3.63835,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638666723,0.43055,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638668217,0.43056,2322.4,2322.3,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726638668434,0.43056,2322.5,2322.3,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726638668937,0.8433,2322.7,2322.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1726638669130,0.8433,2322.4,2322.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1726638670932,2.73466,2322.8,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726638670933,0.43052,2322.7,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726638671122,0.43054,2322.6,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638671334,0.43054,2322.6,2322.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726638672133,0.43054,2322.5,2322.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726638674525,0.8113,2322.7,2322.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726638674732,0.43054,2322.6,2322.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726638675133,0.43054,2322.5,2322.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726638676927,0.43054,2322.5,2322.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726638678841,0.43056,2322.4,2322.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1726638679035,1.46702,2322.4,2321.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726638679234,1.46702,2322.4,2321.9,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726638679235,0.43063,2322.1,2321.9,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726638679425,0.8087,2322.3,2321.9,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726638679426,0.43064,2322.0,2321.9,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726638679733,1.23094,2322.0,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638682030,0.43061,2322.2,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638682235,0.43061,2322.2,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638682534,0.43059,2322.3,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638682732,0.397,2322.4,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638682931,0.43058,2322.3,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638685333,0.4306,2322.2,2322.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726638685637,0.85129,2322.3,2322.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726638686732,0.4306,2322.2,2322.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726638687635,0.85129,2322.3,2322.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726638688838,0.4306,2322.2,2322.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726638689237,0.43062,2322.1,2322.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726638690833,0.43062,2322.1,2322.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726638691034,0.842,2322.3,2322.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726638691242,0.4306,2322.2,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638691735,0.43058,2322.3,2322.1,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1726638691937,0.397,2322.4,2322.1,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1726638691938,0.4306,2322.2,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638699461,1.48266,2322.3,2322.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726638699462,0.43062,2322.1,2322.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726638699655,0.84872,2322.1,2322.0,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1726638700654,0.4306,2322.2,2322.0,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1726638700862,0.4306,2322.2,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638701665,0.43059,2322.3,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638702067,0.4306,2322.2,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638703066,0.43058,2322.3,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638703257,0.4306,2322.2,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638705367,0.43062,2322.1,2322.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726638705570,0.43061,2322.2,2322.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726638705765,0.43062,2322.1,2322.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726638705965,0.43061,2322.2,2322.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726638709375,4.70974,2322.4,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638709669,0.43058,2322.3,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638709964,0.4306,2322.2,2322.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726638710171,0.43062,2322.1,2322.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726638712774,0.43062,2322.1,2322.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1726638712977,0.86052,2322.1,2322.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1726638713973,0.86052,2322.1,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638714276,1.26722,2322.1,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638715672,1.26722,2322.1,2321.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726638715673,0.43064,2322.0,2321.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726638720675,0.43063,2322.1,2321.9,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1726638720871,0.43062,2322.1,2322.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726638722071,5.07839,2322.5,2322.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726638722276,5.07839,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638722277,0.82746,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638722477,0.3969,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638722784,0.43054,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638722980,0.43054,2322.5,2322.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726638723482,0.43054,2322.5,2322.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726638725575,0.43054,2322.6,2322.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726638725779,0.43053,2322.6,2322.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726638726085,0.43053,2322.6,2322.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726638728273,0.43053,2322.6,2322.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726638729479,3.63833,2322.6,2322.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726638729773,0.43058,2322.3,2322.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726638733682,0.43058,2322.3,2322.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726638733885,0.43056,2322.4,2322.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726638734080,0.43056,2322.4,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638737070,0.85176,2322.4,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638738483,0.43056,2322.4,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638742278,3.2078,2322.9,2322.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726638742476,0.43049,2322.8,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638746388,0.43051,2322.7,2322.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726638748880,0.43053,2322.6,2322.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726638749082,0.84943,2322.6,2322.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726638749698,0.43053,2322.6,2322.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726638752486,0.4305,2322.8,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726638752694,0.4305,2322.8,2322.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726638754195,3.2078,2322.9,2322.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726638754497,0.43053,2322.6,2322.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726638757592,0.43052,2322.7,2322.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726638757790,0.43052,2322.7,2322.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726638758493,0.43052,2322.7,2322.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726638759104,3.2078,2322.9,2322.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726638759488,0.43049,2322.8,2322.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726638760096,0.43049,2322.8,2322.6,2.07102]
["bitfinex-derivatives","ETHF0:USTF0",1726638760793,3.2078,2322.9,2322.6,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1726638761292,0.43049,2322.8,2322.6,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1726638761485,3.63828,2322.9,2322.6,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1726638762091,3.63828,2322.9,2322.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726638762289,0.43049,2322.8,2322.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726638762888,0.43049,2322.8,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638762889,0.43051,2322.7,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638763788,0.43051,2322.7,2322.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726638763789,0.43053,2322.6,2322.5,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726638764001,0.84383,2322.6,2322.5,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726638764195,4.05163,2322.6,2322.5,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726638764394,4.05163,2322.6,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638764395,0.43056,2322.4,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638764596,0.43056,2322.4,2322.3,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1726638765293,0.85595,2322.5,2322.3,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1726638765997,0.85595,2322.5,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726638765998,0.4254,2322.5,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726638766206,0.84384,2322.6,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726638766388,0.43054,2322.5,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726638766603,0.43054,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638786812,0.82274,2322.5,2322.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638787216,0.43056,2322.4,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638812829,0.43058,2322.3,2322.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726638813032,0.43058,2322.3,2322.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1726638819344,0.43058,2322.3,2322.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726638819537,0.43062,2322.1,2322.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726638819739,0.43062,2322.1,2322.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726638820445,0.43062,2322.1,2322.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726638820641,0.43066,2321.9,2321.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726638820841,0.43066,2321.9,2321.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726638821543,0.43067,2321.8,2321.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726638821742,0.43069,2321.7,2321.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726638822143,0.43069,2321.7,2321.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638839351,0.43069,2321.7,2321.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1726638839551,0.43071,2321.6,2321.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1726638839949,0.4307,2321.7,2321.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1726638840455,3.6246,2321.8,2321.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1726638840456,0.43071,2321.6,2321.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1726638842850,0.4307,2321.7,2321.5,2.48093]
["bitfinex-derivatives","ETHF0:USTF0",1726638843052,0.4307,2321.7,2321.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1726638843658,0.4307,2321.7,2321.5,2.48092]
["bitfinex-derivatives","ETHF0:USTF0",1726638843953,0.4307,2321.7,2321.5,2.48093]
["bitfinex-derivatives","ETHF0:USTF0",1726638844155,3.2078,2321.9,2321.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726638844475,3.2078,2321.9,2321.7,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1726638844752,3.2078,2321.9,2321.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726638844957,3.2078,2321.9,2321.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726638847155,0.43065,2322.0,2321.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726638847355,0.43065,2322.0,2321.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726638855856,0.43066,2321.9,2321.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726638856066,0.84056,2321.9,2321.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726638856764,0.43065,2322.0,2321.8,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1726638856967,0.43066,2321.9,2321.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726638857157,0.43066,2321.9,2321.8,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726638858767,0.43065,2322.0,2321.8,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726638858966,3.63843,2322.1,2321.8,2.47747]
["bitfinex-derivatives","ETHF0:USTF0",1726638859262,0.43064,2322.0,2321.8,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726638860666,3.63843,2322.1,2321.8,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726638861865,0.43065,2322.0,2321.8,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726638863363,3.63843,2322.1,2321.8,2.47747]
["bitfinex-derivatives","ETHF0:USTF0",1726638866563,0.43063,2322.1,2321.8,2.47747]
["bitfinex-derivatives","ETHF0:USTF0",1726638866771,3.63843,2322.1,2321.8,2.47747]
["bitfinex-derivatives","ETHF0:USTF0",1726638867069,0.43063,2322.1,2321.8,2.47747]
["bitfinex-derivatives","ETHF0:USTF0",1726638867366,3.63843,2322.1,2321.8,2.47747]
["bitfinex-derivatives","ETHF0:USTF0",1726638868073,3.63843,2322.1,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638871166,4.06153,2322.1,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638872172,0.85373,2322.1,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638875277,0.415,2322.2,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638875478,0.4306,2322.3,2322.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726638875678,0.4306,2322.3,2322.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726638878169,0.8515,2322.4,2322.2,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1726638878170,0.43056,2322.4,2322.2,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1726638878381,0.43056,2322.4,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638880977,0.82276,2322.5,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638881170,0.43056,2322.4,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638881781,0.82276,2322.5,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638882178,0.3922,2322.5,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638882384,0.82275,2322.5,2322.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726638887276,0.3922,2322.5,2322.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726638887683,0.3922,2322.5,2322.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726638891293,0.83403,2322.6,2322.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726638891797,0.83403,2322.6,2322.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726638892696,0.4035,2322.6,2322.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726638892891,0.43053,2322.6,2322.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726638893090,0.84912,2322.7,2322.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726638894604,0.43053,2322.6,2322.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726638901002,0.4186,2322.7,2322.5,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1726638901206,0.84911,2322.7,2322.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726638901610,0.43053,2322.6,2322.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726638901910,0.84912,2322.7,2322.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726638902618,0.43053,2322.6,2322.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726638904102,0.4186,2322.7,2322.5,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1726638904413,0.84911,2322.7,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638904911,3.2078,2322.8,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638905105,3.2078,2322.8,2322.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726638906411,3.6383,2322.8,2322.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726638907008,3.6383,2322.8,2322.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726638907411,3.2078,2322.8,2322.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726638907611,3.63829,2322.8,2322.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726638909118,3.63829,2322.8,2322.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726638909818,3.63829,2322.8,2322.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726638909819,0.43053,2322.6,2322.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726638910003,0.43054,2322.5,2322.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726638911904,0.43054,2322.5,2322.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1726638912104,0.43054,2322.5,2322.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726638912313,0.43054,2322.5,2322.3,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1726638912713,0.43054,2322.5,2322.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726638914019,0.43054,2322.6,2322.3,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1726638914206,0.43055,2322.5,2322.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726638914804,0.43055,2322.5,2322.3,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1726638915020,0.43055,2322.5,2322.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726638919613,0.43056,2322.4,2322.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726638919812,0.84486,2322.4,2322.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726638920012,0.43059,2322.3,2322.0,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726638920314,0.83039,2322.3,2322.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1726638921018,0.83039,2322.3,2322.1,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1726638921611,0.83039,2322.3,2322.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1726638922819,0.4306,2322.2,2322.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1726638923022,0.83039,2322.3,2322.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1726638925422,0.83039,2322.3,2322.1,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1726638925423,0.3998,2322.3,2322.1,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1726638926529,0.83038,2322.3,2322.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1726638927123,0.83038,2322.3,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638927325,0.43058,2322.3,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638927526,0.4143,2322.4,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638927527,0.84488,2322.4,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638927725,0.84488,2322.4,2322.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726638927926,0.43058,2322.4,2322.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726638930633,4.02846,2322.5,2322.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726638930843,4.02846,2322.5,2322.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726638931518,0.43056,2322.4,2322.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726638933127,3.5979,2322.5,2322.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726638933329,0.43056,2322.4,2322.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726638933931,0.43056,2322.4,2322.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726638935454,0.43059,2322.3,2322.1,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1726638935623,0.43059,2322.3,2322.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726638936019,4.3064,2322.3,2321.9,1.12946329]
["bitfinex-derivatives","ETHF0:USTF0",1726638936221,0.43066,2321.9,2321.7,3.59974329]
["bitfinex-derivatives","ETHF0:USTF0",1726638936425,0.43066,2321.9,2321.7,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1726638937629,0.43065,2322.0,2321.7,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1726638938130,0.43065,2322.0,2321.8,1.67067]
["bitfinex-derivatives","ETHF0:USTF0",1726638938935,0.43065,2322.0,2321.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638940035,1.2393,2322.2,2321.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638940227,0.43063,2322.1,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638940429,0.4138,2322.2,2322.0,1.67063]
["bitfinex-derivatives","ETHF0:USTF0",1726638940635,0.8444,2322.2,2322.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726638941337,0.4306,2322.2,2322.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726638942128,0.4306,2322.2,2322.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726638943933,0.85429,2322.3,2322.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726638945836,0.4306,2322.2,2322.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726638947739,0.4306,2322.2,2321.9,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1726638947940,0.3965,2322.1,2321.9,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1726638948140,0.4306,2322.2,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638948436,0.4306,2322.2,2322.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726638948641,0.4306,2322.2,2322.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726638949549,0.4306,2322.2,2322.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726638955945,0.4306,2322.2,2322.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726638956845,0.4306,2322.2,2321.9,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1726638957149,0.4306,2322.2,2322.0,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1726638957445,0.4306,2322.2,2322.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726638958150,0.43061,2322.2,2322.0,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1726638958350,1.26819,2322.3,2322.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726638958653,0.43059,2322.3,2322.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726638959546,0.43058,2322.4,2322.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726638960048,0.43058,2322.4,2322.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726638960255,0.83666,2322.5,2322.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726638960457,0.43055,2322.5,2322.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726638960652,1.07622,2322.9,2322.4,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1726638960653,0.4061,2322.8,2322.4,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1726638960845,0.8366,2322.8,2322.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726638961041,0.8366,2322.8,2322.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726638961250,0.8366,2322.8,2322.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726638963151,0.83659,2322.8,2322.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726638963358,0.4061,2322.8,2322.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726638963559,0.83659,2322.8,2322.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726638963855,0.4061,2322.8,2322.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726638964862,3.2078,2322.9,2322.6,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1726638965153,3.63827,2322.9,2322.6,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1726638965474,1.23326,2323.0,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638966058,0.43047,2322.9,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638967145,0.43049,2322.8,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638967551,0.43048,2322.9,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638968854,0.43049,2322.8,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638970563,0.8028,2323.0,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638970564,0.43048,2322.9,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638970966,0.43048,2322.9,2322.7,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1726638971269,0.43048,2322.9,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638975066,0.43049,2322.8,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638982272,0.43046,2323.0,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726638982478,0.43046,2323.0,2322.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726638982665,0.83546,2323.0,2322.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726638983676,0.43049,2322.8,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726638983881,0.43049,2322.8,2322.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726638985171,0.43048,2322.9,2322.7,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1726638985488,0.43047,2322.9,2322.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726638986376,0.43047,2322.9,2322.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726639004683,0.43047,2322.9,2322.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726639004981,0.43047,2322.9,2322.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726639004982,0.43049,2322.8,2322.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726639005189,0.43049,2322.8,2322.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1726639006090,4.67851,2323.1,2322.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1726639006287,0.43048,2322.9,2322.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726639013491,1.07614,2323.0,2322.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726639013695,0.85379,2322.8,2322.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726639014081,1.28589,2322.8,2322.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726639016795,0.86259,2322.8,2322.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726639020797,0.86259,2322.8,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639022495,0.43049,2322.8,2322.7,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1726639022701,0.43049,2322.8,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639028592,0.43053,2322.6,2322.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726639028803,0.43053,2322.6,2322.5,3.09511645]
["bitfinex-derivatives","ETHF0:USTF0",1726639029199,0.43053,2322.6,2322.5,4.22457974]
["bitfinex-derivatives","ETHF0:USTF0",1726639030799,0.43053,2322.6,2322.5,3.09511645]
["bitfinex-derivatives","ETHF0:USTF0",1726639031204,0.43053,2322.6,2322.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726639033105,0.8491,2322.7,2322.3,4.33726329]
["bitfinex-derivatives","ETHF0:USTF0",1726639033300,0.43056,2322.4,2322.3,2.78636329]
["bitfinex-derivatives","ETHF0:USTF0",1726639033502,0.4306,2322.2,2322.1,2.36946329]
["bitfinex-derivatives","ETHF0:USTF0",1726639033810,0.4306,2322.2,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639039906,0.4169,2322.4,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639040213,0.4306,2322.2,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639042105,0.4306,2322.2,2322.0,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1726639042106,0.4169,2322.4,2322.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726639042405,0.43058,2322.3,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639046214,0.43058,2322.3,2322.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726639047210,0.43057,2322.4,2322.2,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1726639047411,0.43057,2322.4,2322.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726639047715,0.43057,2322.4,2322.3,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726639050908,0.43056,2322.4,2322.3,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726639051408,0.43056,2322.4,2322.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726639053320,0.43058,2322.3,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639053519,0.83118,2322.3,2322.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726639058019,0.43058,2322.3,2322.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726639067431,0.43057,2322.4,2322.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726639067625,0.43057,2322.4,2322.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726639072527,0.43057,2322.4,2322.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726639072836,0.43057,2322.4,2322.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726639073139,0.43056,2322.4,2322.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726639076740,0.4102,2322.5,2322.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726639076944,0.43056,2322.4,2322.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726639079743,0.84076,2322.5,2322.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726639079942,3.2078,2322.8,2322.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726639080248,0.3943,2322.8,2322.4,3.86272172]
["bitfinex-derivatives","ETHF0:USTF0",1726639080545,0.43054,2322.5,2322.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726639080749,0.43054,2322.6,2322.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726639081139,0.43054,2322.5,2322.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726639092250,0.43054,2322.5,2322.4,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726639095952,0.43054,2322.5,2322.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726639096153,0.43054,2322.5,2322.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726639096552,0.4306,2322.2,2322.1,1.12946329]
["bitfinex-derivatives","ETHF0:USTF0",1726639096745,0.4306,2322.2,2322.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726639096746,0.43062,2322.1,2322.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726639096949,0.43064,2322.0,2321.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726639098658,0.43064,2322.0,2321.9,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726639099153,0.43066,2321.9,2321.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726639099349,0.43068,2321.8,2321.6,2.36946329]
["bitfinex-derivatives","ETHF0:USTF0",1726639099559,0.84228,2321.8,2321.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726639099852,0.3893,2321.7,2321.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726639101751,0.43064,2322.0,2321.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726639101948,0.82483,2322.1,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639102155,0.82483,2322.1,2322.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726639103455,0.82483,2322.1,2322.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726639114271,0.43066,2321.9,2321.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726639114763,0.84046,2321.9,2321.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726639115160,0.43067,2321.8,2321.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726639117269,0.43067,2321.8,2321.7,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1726639117668,0.43067,2321.8,2321.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726639117868,0.43067,2321.9,2321.7,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1726639118062,0.43067,2321.9,2321.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639126871,3.601,2322.3,2321.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726639126872,4.67749,2322.3,2321.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726639127067,0.43062,2322.2,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726639127266,4.0297,2322.3,2321.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726639127267,3.6017,2322.6,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639127468,4.0187,2322.6,2322.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726639127770,0.43058,2322.4,2322.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726639128772,0.43058,2322.4,2322.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726639128963,0.4306,2322.2,2322.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726639129168,0.4306,2322.2,2322.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1726639130266,0.4306,2322.2,2322.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726639130468,0.8231,2322.2,2322.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726639140277,0.4306,2322.2,2322.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726639143686,0.43059,2322.3,2322.1,5.57091]
["bitfinex-derivatives","ETHF0:USTF0",1726639143876,0.43059,2322.3,2322.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726639144587,0.4235,2322.6,2322.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726639144777,0.4235,2322.6,2322.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726639144986,0.85404,2322.6,2322.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726639153792,0.85404,2322.6,2322.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726639162993,0.85404,2322.6,2322.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726639163296,1.24974,2322.6,2322.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726639163898,0.4306,2322.2,2322.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726639164091,0.4306,2322.2,2322.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726639165391,0.4306,2322.2,2322.1,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726639172809,0.4248,2322.5,2322.1,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1726639173300,0.43059,2322.3,2322.1,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1726639181703,0.8176,2322.5,2322.1,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726639182010,0.43059,2322.3,2322.1,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1726639183309,0.8176,2322.5,2322.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726639183310,0.4306,2322.2,2322.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726639184210,0.43059,2322.3,2322.1,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1726639187811,0.4306,2322.2,2322.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726639188005,0.8176,2322.5,2322.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726639188208,0.4306,2322.3,2322.1,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1726639192312,0.4306,2322.2,2322.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726639196709,0.43059,2322.3,2322.1,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1726639196913,0.43059,2322.3,2322.1,4.00657329]
["bitfinex-derivatives","ETHF0:USTF0",1726639198820,0.43059,2322.3,2322.2,1.75372387]
["bitfinex-derivatives","ETHF0:USTF0",1726639199113,0.43056,2322.4,2322.2,1.75365089]
["bitfinex-derivatives","ETHF0:USTF0",1726639199421,0.43057,2322.4,2322.2,1.56006329]
["bitfinex-derivatives","ETHF0:USTF0",1726639200013,0.43057,2322.4,2322.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639200615,3.2078,2322.7,2322.3,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1726639200820,0.43054,2322.6,2322.4,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1726639201024,0.43054,2322.6,2322.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726639201412,0.43053,2322.6,2322.4,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1726639201612,0.43052,2322.7,2322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639202020,0.4305,2322.8,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726639202218,0.4305,2322.8,2322.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726639202519,0.4305,2322.8,2322.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726639204219,0.4305,2322.8,2322.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726639204423,0.43054,2322.5,2322.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726639204622,0.43054,2322.5,2322.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726639206121,0.43056,2322.4,2322.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726639206328,0.43056,2322.4,2322.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726639206329,0.43058,2322.3,2322.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726639206524,0.83438,2322.3,2322.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726639207428,0.4038,2322.3,2322.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726639207627,0.83439,2322.3,2322.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726639209020,0.43059,2322.3,2322.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726639214021,9.83066,2322.3,2321.7,4.33726329]
["bitfinex-derivatives","ETHF0:USTF0",1726639214324,9.83066,2322.3,2321.6,2.12489494]
["bitfinex-derivatives","ETHF0:USTF0",1726639214325,0.43066,2321.9,2321.8,0.62365891]
["bitfinex-derivatives","ETHF0:USTF0",1726639214521,0.43068,2321.8,2321.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726639214719,1.24998,2321.8,2321.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726639214923,0.43069,2321.7,2321.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726639215919,0.43069,2321.7,2321.2,1.53536329]
["bitfinex-derivatives","ETHF0:USTF0",1726639215920,0.43075,2321.4,2321.2,1.53536329]
["bitfinex-derivatives","ETHF0:USTF0",1726639216124,0.43077,2321.3,2321.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726639216626,0.43077,2321.3,2321.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726639217431,0.43079,2321.2,2320.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726639217636,0.43079,2321.2,2320.9,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726639218635,0.43081,2321.1,2320.9,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726639219817,0.43079,2321.2,2320.9,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726639220428,0.3961,2321.5,2321.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639220652,0.43074,2321.5,2321.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639221135,0.43075,2321.4,2321.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639221430,0.43074,2321.5,2321.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726639221629,3.9885,2321.7,2321.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726639221929,3.5989,2321.7,2321.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639222133,0.82179,2321.7,2321.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639222830,0.3911,2321.7,2321.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639223133,0.43068,2321.8,2321.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639223333,0.3911,2321.9,2321.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639223635,0.43062,2322.1,2321.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639223819,0.3997,2322.2,2321.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639224020,0.43063,2322.1,2321.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639224422,0.3997,2322.2,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639224631,0.3997,2322.2,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639224632,0.8303,2322.2,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639225430,0.8303,2322.2,2321.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726639225431,0.3997,2322.2,2322.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639225628,0.3997,2322.2,2322.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639226026,0.43058,2322.3,2321.9,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1726639226822,0.83028,2322.4,2321.9,6.74715]
["bitfinex-derivatives","ETHF0:USTF0",1726639227029,0.3997,2322.4,2322.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639227229,10.95279099,2322.6,2322.2,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726639227428,10.95279099,2322.6,2322.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726639228027,10.52225099,2322.6,2322.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1726639228325,10.52225099,2322.6,2322.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639228528,10.52225099,2322.6,2322.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1726639229033,0.43052,2322.7,2322.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1726639229732,0.4212,2322.8,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726639229943,0.85169,2322.8,2322.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726639230433,0.85169,2322.8,2322.4,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1726639231143,0.4212,2322.8,2322.4,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1726639231333,0.8517,2322.8,2322.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726639231730,0.4212,2322.8,2322.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726639231930,0.43053,2322.6,2322.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726639233135,0.43052,2322.7,2322.3,3.53538]
["bitfinex-derivatives","ETHF0:USTF0",1726639233538,0.43051,2322.7,2322.3,3.53538]
["bitfinex-derivatives","ETHF0:USTF0",1726639235650,0.43051,2322.7,2322.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1726639236634,0.43051,2322.7,2322.3,3.53538]
["bitfinex-derivatives","ETHF0:USTF0",1726639240442,0.8517,2322.8,2322.3,3.53538]
["bitfinex-derivatives","ETHF0:USTF0",1726639241451,3.2078,2322.9,2322.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726639241743,3.2078,2322.9,2322.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726639241941,3.2078,2322.9,2322.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726639242537,3.63828,2322.9,2322.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726639243540,0.43049,2322.8,2322.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726639243739,3.63828,2322.9,2322.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726639243939,0.3971,2322.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639244841,0.3971,2322.7,2322.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726639245236,0.82762,2322.7,2322.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726639245636,0.3971,2322.7,2322.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726639245950,0.43053,2322.6,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726639246241,0.4282,2322.6,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726639246439,0.4282,2322.6,2322.2,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726639246837,0.4282,2322.6,2322.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1726639247149,0.43053,2322.6,2322.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726639248244,0.43055,2322.5,2322.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726639248738,0.43053,2322.6,2322.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726639249144,0.43053,2322.6,2322.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726639249343,3.63828,2322.9,2322.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726639249653,3.2078,2322.9,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726639249836,0.4305,2322.8,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726639251140,0.43051,2322.7,2322.3,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1726639251345,0.43049,2322.8,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726639252849,0.43051,2322.7,2322.3,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1726639254543,3.2078,2322.9,2322.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726639254851,0.43051,2322.7,2322.3,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1726639257939,0.43053,2322.6,2322.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726639258144,0.43056,2322.4,2322.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726639258357,0.85435,2322.5,2322.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726639260854,0.4238,2322.5,2322.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726639261250,3.2078,2322.9,2322.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726639261458,0.4305,2322.8,2322.4,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1726639261643,0.4305,2322.8,2322.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726639261954,0.43051,2322.7,2322.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726639262352,0.43049,2322.8,2322.4,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1726639262551,0.43051,2322.7,2322.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726639263149,0.43049,2322.8,2322.4,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1726639263352,0.43048,2322.9,2322.5,6.32834]
["bitfinex-derivatives","ETHF0:USTF0",1726639263751,0.43048,2322.9,2322.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726639263957,0.43048,2322.9,2322.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726639264145,0.43048,2322.9,2322.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726639264348,0.8183,2323.0,2322.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726639264754,0.8183,2323.0,2322.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726639264961,0.83585,2323.0,2322.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726639265459,0.4054,2323.0,2322.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726639265958,0.83585,2323.0,2322.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726639266455,0.4054,2323.0,2322.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726639266659,0.83585,2323.0,2322.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726639266858,0.4054,2323.0,2322.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726639267857,0.86133,2323.4,2322.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726639268156,0.43044,2323.1,2322.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726639269352,5.8978,2323.5,2322.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726639269558,10.0528,2323.8,2323.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726639269853,0.43038,2323.5,2323.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726639270062,0.43038,2323.5,2323.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639270255,2.69,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639270663,0.43033,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639270863,0.4025,2323.9,2323.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639271161,0.43032,2323.8,2323.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726639271353,0.4025,2323.9,2323.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726639271354,0.43032,2323.7,2323.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726639271557,0.4025,2323.9,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639271860,0.4303,2323.9,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639272565,0.43029,2323.9,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639274261,3.6387,2324.1,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639274568,0.43029,2323.9,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639275665,0.43027,2324.0,2323.7,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726639275866,0.43029,2323.9,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639276259,0.43028,2323.9,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639276462,3.6387,2324.1,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639276463,3.2078,2324.1,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639276660,0.43027,2324.0,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639276855,0.43029,2323.9,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639277159,0.43028,2323.9,2323.7,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726639277455,0.43028,2323.9,2323.7,5.13072]
["bitfinex-derivatives","ETHF0:USTF0",1726639277654,0.43028,2323.9,2323.7,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726639277863,0.43027,2324.0,2323.7,5.13071]
["bitfinex-derivatives","ETHF0:USTF0",1726639278169,0.43027,2324.0,2323.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1726639278765,0.43029,2323.9,2323.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1726639278955,0.43029,2323.9,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639279160,3.63806,2324.1,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726639279369,0.43027,2324.0,2323.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1726639279571,0.43029,2323.9,2323.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1726639280066,0.43029,2323.9,2323.7,5.13071]
["bitfinex-derivatives","ETHF0:USTF0",1726639280762,0.43029,2323.9,2323.7,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726639280969,0.43029,2323.9,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639283572,0.4303,2323.8,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639283770,3.2078,2324.1,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639283771,0.43029,2323.9,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639286178,0.4189,2324.0,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639286376,0.43028,2323.9,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639286576,0.4303,2323.8,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639287075,0.4303,2323.9,2323.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726639289677,0.4303,2323.9,2323.5,0.13063]
["bitfinex-derivatives","ETHF0:USTF0",1726639290190,0.4303,2323.8,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726639290481,0.4303,2323.9,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726639291877,0.4303,2323.9,2323.6,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1726639292379,0.43031,2323.8,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726639292580,0.85851,2323.8,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726639293074,0.85851,2323.8,2323.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726639293276,0.43032,2323.7,2323.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726639297681,0.85852,2323.8,2323.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726639297882,0.43032,2323.8,2323.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726639298077,0.43032,2323.8,2323.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726639298785,0.43032,2323.8,2323.6,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1726639298990,0.43032,2323.8,2323.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726639299683,0.43032,2323.7,2323.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726639303278,0.43031,2323.8,2323.6,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1726639303987,0.43028,2323.9,2323.6,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1726639304290,0.43031,2323.8,2323.6,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1726639306788,0.8141,2324.0,2323.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726639306989,0.4189,2324.0,2323.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639307183,3.2078,2324.1,2323.9,3.12028]
["bitfinex-derivatives","ETHF0:USTF0",1726639307495,3.63805,2324.1,2324.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726639307683,3.63805,2324.1,2324.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726639308280,3.2078,2324.1,2324.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726639308490,0.43021,2324.4,2324.0,11.85905]
["bitfinex-derivatives","ETHF0:USTF0",1726639308688,0.43021,2324.4,2324.0,7.55585]
["bitfinex-derivatives","ETHF0:USTF0",1726639308890,0.83558,2324.5,2324.0,7.1256]
["bitfinex-derivatives","ETHF0:USTF0",1726639309387,0.83558,2324.5,2324.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726639310587,0.43019,2324.4,2324.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726639310891,0.83558,2324.5,2324.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726639311791,0.4054,2324.5,2324.2,3.12022]
["bitfinex-derivatives","ETHF0:USTF0",1726639311993,0.4054,2324.5,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726639312189,0.4054,2324.5,2324.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726639314988,3.63795,2324.7,2324.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726639315593,0.43016,2324.6,2324.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726639315996,0.43016,2324.6,2324.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639316803,0.43017,2324.5,2324.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1726639317700,0.43017,2324.5,2324.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726639317905,0.43019,2324.4,2324.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726639318201,0.43022,2324.3,2324.1,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726639319303,1.28,2324.4,2324.1,2.48745]
["bitfinex-derivatives","ETHF0:USTF0",1726639319998,1.28,2324.4,2324.1,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1726639320191,0.43022,2324.3,2324.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726639320592,1.28,2324.4,2324.1,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1726639321295,1.28,2324.4,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726639321296,0.8568,2324.4,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726639321501,0.8568,2324.4,2324.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726639321502,0.8568,2324.4,2324.1,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1726639321702,0.4266,2324.4,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726639321890,0.8568,2324.4,2324.1,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1726639323196,0.8568,2324.4,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726639323804,0.4266,2324.4,2324.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726639323999,0.85679,2324.4,2324.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726639324709,0.43018,2324.5,2324.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726639324906,1.214,2324.6,2324.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726639325204,0.43019,2324.4,2324.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726639326903,0.43023,2324.2,2324.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726639327095,1.214,2324.6,2323.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726639327096,0.4248,2324.3,2323.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726639327295,0.4248,2324.3,2323.5,2.25892658]
["bitfinex-derivatives","ETHF0:USTF0",1726639327296,1.47426,2324.1,2323.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639327605,4.68206,2324.1,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726639327901,0.43027,2324.0,2323.7,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1726639328200,0.82885,2324.1,2323.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639328405,0.3986,2324.1,2323.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726639328603,0.3986,2324.1,2323.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1726639328604,0.43027,2324.0,2323.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1726639328806,0.43027,2324.0,2323.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726639329105,0.43028,2323.9,2323.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726639329310,0.4248,2323.9,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639329508,0.4248,2323.9,2323.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726639329709,0.83754,2324.2,2323.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726639330002,2.69,2324.6,2324.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639330003,1.0754,2324.6,2324.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639330210,0.43022,2324.3,2324.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639330605,0.43025,2324.1,2324.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726639330807,0.43025,2324.1,2323.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726639331406,0.43027,2324.0,2323.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726639331603,0.8165,2324.2,2323.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726639331801,0.43028,2323.9,2323.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726639332205,0.43027,2324.0,2323.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726639332408,0.43027,2324.0,2323.8,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726639332710,0.43026,2324.1,2323.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1726639332905,0.8165,2324.2,2323.8,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726639333413,0.43027,2324.0,2323.8,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726639334709,0.43025,2324.1,2323.8,3.54299]
["bitfinex-derivatives","ETHF0:USTF0",1726639334906,0.43025,2324.1,2323.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726639335602,0.43025,2324.1,2323.8,3.54299]
["bitfinex-derivatives","ETHF0:USTF0",1726639336009,0.421,2324.2,2323.8,3.54299]
["bitfinex-derivatives","ETHF0:USTF0",1726639336010,0.85124,2324.2,2323.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726639336206,0.421,2324.2,2323.8,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726639336403,0.43026,2324.1,2323.8,3.54299]
["bitfinex-derivatives","ETHF0:USTF0",1726639336806,0.43027,2324.0,2323.8,3.54299]
["bitfinex-derivatives","ETHF0:USTF0",1726639337008,0.43026,2324.1,2323.8,3.54299]
["bitfinex-derivatives","ETHF0:USTF0",1726639337209,0.4302,2324.4,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726639337411,0.4302,2324.4,2324.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726639337608,0.4302,2324.4,2324.2,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1726639337809,0.43018,2324.5,2324.2,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1726639338114,0.43019,2324.4,2324.2,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1726639338316,0.43022,2324.3,2324.0,3.52227]
["bitfinex-derivatives","ETHF0:USTF0",1726639338611,0.8308,2324.4,2324.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1726639338808,0.4006,2324.4,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726639339203,0.83079,2324.4,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726639339609,0.83079,2324.4,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726639340405,0.83079,2324.4,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726639341417,0.83079,2324.4,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726639341815,0.43018,2324.5,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726639342015,0.43019,2324.5,2324.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726639342208,0.43019,2324.5,2324.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726639342816,0.43019,2324.4,2324.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726639343314,0.43019,2324.4,2324.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639343907,0.43019,2324.5,2324.2,3.12022]
["bitfinex-derivatives","ETHF0:USTF0",1726639344617,0.43015,2324.7,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726639344915,0.43016,2324.6,2324.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726639345212,3.2078,2325.0,2324.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639345213,0.43012,2324.8,2324.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639345512,1.07517,2325.1,2324.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639345719,0.43011,2324.9,2324.5,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1726639345910,1.24,2325.2,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639346422,0.43012,2324.8,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639347417,0.43011,2324.9,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639349610,1.24,2325.2,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639349816,0.4301,2324.9,2324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639350411,0.4301,2324.9,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639351722,4.28292,2325.3,2324.5,4.87797]
["bitfinex-derivatives","ETHF0:USTF0",1726639351723,0.43012,2324.8,2324.5,4.87797]
["bitfinex-derivatives","ETHF0:USTF0",1726639352723,0.43011,2324.9,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639353620,0.43012,2324.8,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639354719,0.43012,2324.8,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639355710,0.43014,2324.8,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639356113,0.43014,2324.7,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639356319,1.24,2325.0,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639356524,0.43013,2324.8,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639358313,0.43014,2324.8,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639360324,1.07516,2325.1,2324.6,5.97174]
["bitfinex-derivatives","ETHF0:USTF0",1726639360523,0.43013,2324.8,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639360918,1.07521,2325.0,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639360919,0.43014,2324.7,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639361224,0.43014,2324.7,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639361225,1.07526,2324.9,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639361624,0.43015,2324.7,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639362118,0.43015,2324.7,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639362518,0.43016,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639362719,1.07533,2324.8,2324.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639363229,0.43016,2324.6,2324.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639364824,0.43015,2324.7,2324.4,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1726639365024,0.43015,2324.7,2324.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639366233,1.07516,2325.2,2324.6,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1726639366432,1.07516,2325.2,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639366433,0.43011,2324.9,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639367131,0.43012,2324.8,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639367321,0.43011,2324.9,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639367721,3.2078,2325.3,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639367923,4.28277,2325.6,2325.0,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1726639368135,0.43003,2325.3,2324.9,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726639368322,0.43003,2325.3,2325.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639368721,0.43005,2325.2,2325.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639369531,4.28277,2325.6,2325.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639369532,0.43003,2325.3,2325.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639369725,0.43004,2325.2,2325.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639370136,0.43003,2325.3,2325.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639370329,0.43004,2325.2,2325.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639372031,4.28259,2325.9,2325.1,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1726639372230,4.28259,2325.9,2325.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639372231,0.42995,2325.7,2325.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639372630,0.42995,2325.7,2325.3,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726639372631,3.2078,2325.9,2325.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639372830,0.42994,2325.8,2325.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639373233,0.42995,2325.7,2325.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639373930,0.42997,2325.6,2325.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639374233,0.42996,2325.7,2325.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639374425,3.2078,2325.9,2325.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639374626,3.2078,2325.9,2325.2,3.11004]
["bitfinex-derivatives","ETHF0:USTF0",1726639375025,0.43,2325.5,2325.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639375223,0.43,2325.5,2325.2,3.11004]
["bitfinex-derivatives","ETHF0:USTF0",1726639375832,0.42998,2325.6,2325.2,3.11004]
["bitfinex-derivatives","ETHF0:USTF0",1726639376040,0.43,2325.5,2325.2,3.11004]
["bitfinex-derivatives","ETHF0:USTF0",1726639378249,4.28263,2325.9,2325.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726639378626,0.42997,2325.6,2325.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726639379128,0.42997,2325.6,2325.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639379329,0.42997,2325.6,2325.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726639379531,0.42998,2325.6,2325.2,3.11004]
["bitfinex-derivatives","ETHF0:USTF0",1726639380132,4.28263,2325.9,2325.2,3.11004]
["bitfinex-derivatives","ETHF0:USTF0",1726639380529,0.43,2325.5,2325.2,3.11004]
["bitfinex-derivatives","ETHF0:USTF0",1726639380724,1.07489,2325.7,2325.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639380928,1.07498,2325.5,2324.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639381134,1.07498,2325.5,2324.7,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1726639381135,0.43009,2325.0,2324.7,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1726639381340,0.43009,2325.0,2324.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726639381845,0.43007,2325.1,2324.8,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1726639382138,0.43004,2325.2,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726639382338,0.43006,2325.1,2324.8,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1726639383137,0.43005,2325.2,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726639383938,0.43003,2325.3,2325.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726639384238,3.75497,2325.6,2324.9,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726639384431,0.43006,2325.2,2324.9,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726639385134,3.2078,2325.4,2324.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726639385338,1.07507,2325.3,2324.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726639385640,0.43008,2325.1,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726639386141,3.63782,2325.4,2325.0,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1726639386338,0.43002,2325.4,2325.0,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1726639387835,4.28269,2325.7,2325.0,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1726639388037,0.43003,2325.3,2325.0,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1726639388237,0.43003,2325.3,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726639388440,6.96269,2325.7,2324.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639388744,0.43002,2325.4,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726639388938,0.43002,2325.4,2325.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639389137,4.28269,2325.7,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726639389339,0.43,2325.5,2325.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726639389642,0.43001,2325.4,2325.0,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1726639389936,0.43003,2325.3,2325.0,3.11008]
["bitfinex-derivatives","ETHF0:USTF0",1726639390343,3.2078,2325.4,2325.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639390538,0.43003,2325.3,2325.0,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1726639391344,3.2078,2325.7,2324.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639391345,1.07498,2325.5,2324.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639391645,0.4301,2325.0,2324.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726639391945,0.4301,2325.0,2324.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639391946,3.2078,2325.3,2324.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726639392138,0.43009,2325.0,2324.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726639392334,1.07518,2325.1,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639392642,0.43013,2324.8,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726639393147,0.43013,2324.8,2324.5,3.11017]
["bitfinex-derivatives","ETHF0:USTF0",1726639393440,0.43014,2324.7,2324.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639393634,0.43013,2324.8,2324.5,3.11017]
["bitfinex-derivatives","ETHF0:USTF0",1726639393834,0.43011,2324.9,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726639394034,0.43011,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639394035,0.43009,2325.0,2324.7,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1726639394944,0.43011,2324.9,2324.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639395337,0.43011,2324.9,2324.7,3.11013]
["bitfinex-derivatives","ETHF0:USTF0",1726639395540,1.07512,2325.2,2324.7,3.11013]
["bitfinex-derivatives","ETHF0:USTF0",1726639395739,0.43011,2324.9,2324.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639395948,0.43011,2324.9,2324.7,3.11013]
["bitfinex-derivatives","ETHF0:USTF0",1726639396735,0.43009,2325.0,2324.7,3.11013]
["bitfinex-derivatives","ETHF0:USTF0",1726639396938,1.07516,2325.1,2324.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639397137,0.43012,2324.8,2324.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639397947,0.43012,2324.9,2324.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639398250,0.43009,2325.0,2324.7,3.11013]
["bitfinex-derivatives","ETHF0:USTF0",1726639398550,0.43011,2324.9,2324.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639398747,0.43007,2325.1,2324.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639398940,3.2078,2325.3,2324.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726639399141,0.43007,2325.1,2324.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1726639400343,4.28291,2325.3,2324.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639400539,0.43009,2325.0,2324.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726639401149,0.43009,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639401150,3.2078,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639401449,0.43014,2324.7,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726639401650,0.43012,2324.8,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639401846,0.43012,2324.8,2324.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726639402546,0.43012,2324.8,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639402748,0.43012,2324.8,2324.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726639402943,0.43012,2324.8,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726639403841,4.73172,2324.8,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726639404042,4.73173,2324.8,2324.4,3.11019]
["bitfinex-derivatives","ETHF0:USTF0",1726639404241,0.43014,2324.7,2324.4,3.11019]
["bitfinex-derivatives","ETHF0:USTF0",1726639404849,0.43013,2324.8,2324.4,3.11019]
["bitfinex-derivatives","ETHF0:USTF0",1726639405948,0.43013,2324.8,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726639407047,3.2078,2324.9,2324.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726639407248,0.43016,2324.6,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639407446,5.8878,2324.9,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639407648,0.43016,2324.6,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639407851,0.43016,2324.6,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726639408352,0.43018,2324.5,2324.0,3.11025]
["bitfinex-derivatives","ETHF0:USTF0",1726639408557,0.43019,2324.4,2324.0,3.11025]
["bitfinex-derivatives","ETHF0:USTF0",1726639408756,3.75535,2324.7,2323.9,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726639408955,3.11026,2324.1,2323.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726639409256,0.43027,2324.0,2323.4,3.11037]
["bitfinex-derivatives","ETHF0:USTF0",1726639409446,3.11026,2324.1,2323.4,3.11037]
["bitfinex-derivatives","ETHF0:USTF0",1726639409645,0.43026,2324.1,2323.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639409850,0.43026,2324.1,2323.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639412258,2.68,2324.1,2323.3,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1726639412457,3.2078,2323.9,2323.3,3.11039]
["bitfinex-derivatives","ETHF0:USTF0",1726639413455,0.4303,2323.8,2323.2,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1726639413851,0.4303,2323.8,2323.2,7.28941]
["bitfinex-derivatives","ETHF0:USTF0",1726639414055,5.8878,2323.9,2323.2,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1726639414363,3.2078,2323.6,2323.2,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1726639414559,3.2078,2323.6,2323.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639414955,3.2078,2323.6,2323.2,3.11041]
["bitfinex-derivatives","ETHF0:USTF0",1726639415163,0.43031,2323.8,2323.2,3.11041]
["bitfinex-derivatives","ETHF0:USTF0",1726639416552,0.43031,2323.8,2323.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639417060,0.43031,2323.8,2323.2,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726639418349,0.43031,2323.8,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726639418951,0.43033,2323.7,2323.2,3.11041]
["bitfinex-derivatives","ETHF0:USTF0",1726639419362,2.68,2323.9,2323.2,3.11041]
["bitfinex-derivatives","ETHF0:USTF0",1726639419363,0.4303,2323.9,2323.3,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726639419757,0.4303,2323.9,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726639421161,7.3628,2324.0,2323.5,3.11035]
["bitfinex-derivatives","ETHF0:USTF0",1726639421162,7.79307,2324.0,2323.5,3.11035]
["bitfinex-derivatives","ETHF0:USTF0",1726639421364,7.79307,2324.0,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726639421661,4.155,2324.0,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726639422053,4.58528,2324.0,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726639422256,4.58528,2324.0,2323.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726639422257,0.43029,2323.9,2323.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726639422866,7.79308,2324.0,2323.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726639423855,0.43029,2323.9,2323.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726639424060,7.79308,2324.0,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726639425066,3.63808,2324.0,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726639425862,0.43029,2323.9,2323.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726639426173,0.43029,2323.9,2323.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726639426370,0.43029,2323.9,2323.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726639427263,0.43029,2323.9,2323.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726639430371,0.43029,2323.9,2323.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726639430557,0.43029,2323.9,2323.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726639432565,5.8878,2324.1,2323.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726639432872,0.43035,2323.6,2322.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639433063,0.43034,2323.6,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726639433268,0.43034,2323.6,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726639434267,0.43036,2323.5,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726639436476,0.43035,2323.6,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726639436774,0.43036,2323.5,2323.1,3.11042]
["bitfinex-derivatives","ETHF0:USTF0",1726639437273,0.43036,2323.5,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726639437777,4.28359,2323.8,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726639437778,0.43035,2323.6,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726639438177,0.43037,2323.5,2323.1,3.11042]
["bitfinex-derivatives","ETHF0:USTF0",1726639438382,0.43037,2323.5,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726639440681,0.43038,2323.4,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726639440868,0.43037,2323.5,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726639441571,1.07581,2323.7,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726639441776,0.43035,2323.6,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726639442173,0.43037,2323.5,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726639442772,0.43037,2323.5,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639443073,0.43037,2323.5,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726639443277,0.43035,2323.6,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726639443582,3.2078,2323.8,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726639443583,0.43033,2323.7,2323.3,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726639443770,0.43033,2323.7,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726639443972,0.43032,2323.8,2323.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726639444480,0.43032,2323.7,2323.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726639445789,0.43032,2323.7,2323.4,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1726639445982,1.24,2323.7,2323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726639446282,0.43036,2323.5,2323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726639450282,0.3907,2323.6,2323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726639450283,0.82105,2323.6,2323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726639450584,0.43036,2323.5,2323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726639451477,0.3907,2323.6,2323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726639452180,0.43036,2323.5,2323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726639453382,0.43035,2323.6,2323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726639454377,0.43036,2323.5,2323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726639464685,0.43035,2323.6,2323.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726639464885,0.43035,2323.6,2323.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726639465284,4.73435,2323.6,2323.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726639465994,0.43041,2323.3,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726639466297,0.4304,2323.3,2323.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726639467588,0.4304,2323.3,2322.7,8.51626329]
["bitfinex-derivatives","ETHF0:USTF0",1726639467589,1.07601,2323.3,2322.7,8.51626329]
["bitfinex-derivatives","ETHF0:USTF0",1726639467793,0.43047,2322.9,2322.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726639475392,0.43044,2323.1,2322.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726639475596,0.43044,2323.1,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726639476998,0.86132,2323.2,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726639477195,0.43043,2323.1,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726639477605,0.43043,2323.2,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726639478097,0.43043,2323.1,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726639478301,0.43043,2323.2,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726639478493,0.43043,2323.1,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726639480002,0.43043,2323.1,2322.8,2.88218]
["bitfinex-derivatives","ETHF0:USTF0",1726639480705,0.43043,2323.1,2322.8,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726639482296,0.43043,2323.1,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726639487013,0.43043,2323.1,2322.8,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726639487801,0.43045,2323.0,2322.8,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726639493008,2.06895,2323.1,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726639493210,0.3985,2323.1,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726639493406,1.24,2323.3,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726639493407,1.67041,2323.3,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726639493602,0.43042,2323.2,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726639493810,0.43042,2323.2,2323.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726639501117,0.4304,2323.3,2323.1,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1726639501417,0.43039,2323.4,2323.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726639501614,0.43036,2323.5,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726639501805,0.43035,2323.6,2323.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726639502006,0.43036,2323.5,2323.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726639502414,4.4478,2323.7,2323.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726639502719,0.43036,2323.5,2323.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726639503314,0.43034,2323.6,2323.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726639503916,4.4478,2323.7,2323.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726639504222,4.4478,2323.7,2323.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726639504223,3.2078,2323.7,2323.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726639504420,3.2078,2323.7,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726639504622,3.2078,2323.7,2323.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726639504820,3.63812,2323.7,2323.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726639505712,3.2078,2323.7,2323.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726639505913,3.63812,2323.7,2323.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726639506527,3.63812,2323.7,2323.6,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726639506528,3.2078,2323.7,2323.6,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726639507217,3.63812,2323.7,2323.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726639509427,3.63812,2323.7,2323.6,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1726639509428,3.2078,2323.7,2323.6,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1726639509724,3.2078,2324.1,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726639510026,0.8358,2324.2,2323.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639510215,0.8358,2324.2,2323.8,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1726639510216,0.43025,2324.1,2323.8,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1726639510420,0.43025,2324.1,2323.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726639510630,0.43025,2324.1,2324.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726639510822,0.43025,2324.1,2324.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726639511530,1.67025,2324.1,2324.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726639515730,0.43031,2323.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639515930,1.24,2323.5,2323.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726639516134,4.0412,2323.7,2322.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726639516135,1.24,2323.2,2322.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726639516436,1.6517,2323.1,2322.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726639516641,1.67047,2322.9,2322.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726639516940,1.67047,2322.9,2322.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726639517633,0.43049,2322.8,2322.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726639518030,4.0412,2323.1,2322.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726639518031,5.8978,2322.7,2322.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726639518437,5.8978,2322.7,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639518636,0.43055,2322.5,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639518844,0.84224,2322.6,2322.2,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726639520530,0.4117,2322.6,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726639521942,3.2078,2323.1,2322.4,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726639522147,1.07595,2323.5,2322.4,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726639522148,0.43042,2323.2,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726639523440,2.69,2323.2,2322.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726639523644,0.83535,2323.1,2322.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726639523949,0.83535,2323.1,2322.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726639524453,0.83535,2323.1,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726639525056,0.4049,2323.1,2322.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726639525354,4.04314,2323.1,2322.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726639525547,4.04314,2323.1,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726639526259,3.6127,2323.1,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726639526452,0.4049,2323.1,2322.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726639528855,0.4049,2323.1,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726639533453,0.4049,2323.1,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726639533663,3.2078,2323.4,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726639533954,3.2078,2323.4,2323.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726639534153,0.3998,2323.6,2323.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726639534355,0.43037,2323.5,2323.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726639534744,2.69,2323.5,2323.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726639535454,0.43039,2323.4,2323.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726639538958,0.43039,2323.4,2323.0,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1726639539958,1.24,2323.3,2323.0,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1726639543760,3.2078,2323.5,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726639543961,1.6398,2323.6,2323.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726639544157,0.43036,2323.5,2323.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726639544856,1.6398,2323.6,2323.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726639544857,2.07015,2323.6,2323.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1726639545052,1.67038,2323.4,2323.0,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1726639545255,1.24,2323.4,2323.1,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1726639546574,4.87817,2323.5,2323.1,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1726639552069,4.4478,2323.5,2323.1,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1726639552459,1.24,2323.5,2323.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726639552665,1.24,2323.5,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726639552864,0.3998,2323.6,2323.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726639553365,0.3998,2323.6,2323.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726639553677,0.3998,2323.6,2323.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726639554169,0.3998,2323.6,2323.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1726639554473,0.3998,2323.6,2323.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726639555068,0.3998,2323.6,2323.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1726639555266,0.3998,2323.6,2323.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726639556274,0.3998,2323.6,2323.5,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1726639556475,0.3998,2323.6,2323.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726639556873,1.6365,2323.7,2323.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726639557267,1.6365,2323.7,2323.5,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1726639558371,1.6365,2323.7,2323.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726639560274,3.6234,2323.8,2323.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726639560275,0.4156,2323.8,2323.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726639560584,2.0662,2323.8,2323.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726639562976,1.67035,2323.6,2322.8,5.30846329]
["bitfinex-derivatives","ETHF0:USTF0",1726639563278,3.6349,2323.5,2323.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726639563478,1.24,2323.6,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726639563677,1.24,2323.5,2323.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726639563877,1.6689,2323.4,2322.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726639564178,0.4304,2323.3,2322.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726639564770,2.527,2323.4,2322.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726639564771,2.95739,2323.4,2322.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726639568081,0.4304,2323.3,2322.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726639579977,0.43042,2323.2,2322.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726639580184,1.67042,2323.2,2322.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726639580583,1.24,2323.2,2322.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726639581581,1.67042,2323.2,2322.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726639582387,1.24,2323.2,2322.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726639582591,1.67042,2323.2,2322.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726639582789,0.43043,2323.1,2322.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726639582991,1.24,2323.2,2322.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726639583187,1.67043,2323.2,2322.9,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1726639583484,1.24,2323.0,2322.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726639583695,1.24,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726639583696,1.67046,2323.0,2322.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726639583892,0.3986,2322.9,2322.7,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1726639587095,0.82907,2322.9,2322.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726639587290,0.3986,2322.9,2322.7,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1726639592691,1.6386,2322.9,2322.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726639592999,0.85519,2322.8,2322.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726639593596,5.16079,2322.8,2322.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726639593798,4.8464,2322.9,2322.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726639593799,3.6064,2322.9,2322.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726639594101,0.43046,2323.0,2322.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726639594307,1.6562,2323.1,2322.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726639594498,0.43045,2323.0,2322.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726639596101,0.8383,2323.2,2322.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726639596302,2.0783,2323.2,2322.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726639596500,0.43047,2323.0,2322.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726639597996,0.43047,2323.0,2322.8,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726639598303,0.43047,2323.0,2322.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726639600600,2.0783,2323.2,2322.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726639600801,0.43047,2322.9,2322.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726639602800,0.43049,2322.8,2322.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726639602997,0.82729,2322.8,2322.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726639607204,0.43051,2322.7,2322.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726639607407,3.63831,2322.7,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639611221,0.43051,2322.7,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639619425,1.6368,2322.8,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639619624,0.43051,2322.7,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639621431,0.43051,2322.7,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639622625,1.6368,2322.8,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639622833,2.06729,2322.8,2322.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1726639623023,1.24,2322.8,2322.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1726639623223,1.24,2322.8,2322.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726639623524,1.67049,2322.8,2322.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726639624029,0.43051,2322.7,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639624424,3.2078,2323.0,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639624632,4.4478,2323.0,2322.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1726639624823,1.67047,2322.9,2322.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1726639625527,0.43049,2322.8,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639625833,1.67051,2322.7,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639626130,1.24,2322.7,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639626329,0.4305,2322.8,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639626730,1.67048,2322.9,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639626927,1.67048,2322.9,2322.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1726639627426,1.24,2322.9,2322.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1726639627738,1.67048,2322.9,2322.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1726639629235,1.67048,2322.9,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639629236,1.24,2322.9,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639629434,1.67048,2322.9,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639630833,1.67048,2322.9,2322.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1726639633239,1.67047,2322.9,2322.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1726639635037,1.24,2322.9,2322.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1726639635240,1.67047,2322.9,2322.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726639635536,1.67047,2322.9,2322.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1726639636131,1.67046,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726639636330,1.24,2323.0,2322.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726639636732,1.24,2323.0,2322.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726639637238,0.43042,2323.2,2322.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726639637541,1.67042,2323.2,2323.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726639639136,1.24,2323.2,2323.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726639639444,3.2078,2323.4,2323.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726639639740,1.67029,2323.9,2323.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726639639931,1.24,2323.9,2323.5,4.46815]
["bitfinex-derivatives","ETHF0:USTF0",1726639640437,1.24,2323.9,2323.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726639641632,1.67029,2323.9,2323.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726639641934,1.24,2323.9,2323.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726639643325,1.24,2323.9,2323.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726639643542,4.4478,2323.7,2323.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726639643733,4.4478,2323.7,2323.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726639643734,1.24,2323.3,2323.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726639645341,0.43036,2323.5,2323.2,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726639645540,1.67036,2323.5,2323.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726639646239,1.24,2323.5,2323.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726639646639,1.24,2323.5,2323.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726639648036,1.24,2323.5,2323.3,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1726639648734,0.8139,2323.6,2323.3,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1726639649128,0.4201,2323.8,2323.4,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726639649335,0.4048,2323.8,2323.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726639649641,0.4048,2323.8,2323.5,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726639651238,0.4048,2323.8,2323.5,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726639651438,1.6448,2323.8,2323.5,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726639652644,1.6448,2323.8,2323.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726639655143,3.2078,2324.1,2323.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726639655350,4.0064,2324.1,2323.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726639655548,4.43665,2324.1,2323.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726639656242,4.43665,2324.1,2323.8,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726639656434,4.0064,2324.1,2323.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639657039,3.2078,2324.4,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726639657241,3.2078,2324.4,2324.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639657450,0.4055,2324.5,2324.3,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1726639657651,0.4055,2324.5,2324.4,1.67019]
["bitfinex-derivatives","ETHF0:USTF0",1726639657846,0.4055,2324.8,2324.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726639658049,0.4055,2324.8,2324.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639658252,8.43789,2325.3,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726639658253,0.406,2325.2,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726639658556,1.66904,2325.2,2324.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726639658742,1.66904,2325.2,2324.8,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726639660046,1.66904,2325.2,2324.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726639660439,0.43007,2325.1,2324.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726639660638,0.833,2325.2,2324.8,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1726639661050,0.833,2325.2,2324.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726639661248,0.833,2325.2,2324.8,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1726639661455,0.4055,2325.2,2324.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726639661655,0.4055,2325.2,2324.8,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1726639661845,0.83556,2325.2,2324.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726639662941,0.4055,2325.2,2324.8,1.68372]
["bitfinex-derivatives","ETHF0:USTF0",1726639665357,0.4055,2325.2,2324.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726639665558,0.4055,2325.2,2324.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726639666161,0.4055,2325.2,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726639667259,0.4055,2325.2,2324.8,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1726639667448,0.83555,2325.2,2324.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726639667654,0.83555,2325.2,2324.8,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1726639668656,0.83555,2325.2,2324.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726639668952,0.43007,2325.1,2324.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726639669161,0.43007,2325.1,2324.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726639669352,0.4176,2325.0,2324.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726639669860,0.4176,2325.0,2324.8,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1726639672558,0.4176,2325.0,2324.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726639672763,0.4176,2325.0,2324.8,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1726639673459,0.4024,2325.1,2324.8,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1726639674259,1.26215,2325.2,2324.8,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1726639675965,0.8321,2325.2,2324.8,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1726639679170,1.26215,2325.2,2324.8,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1726639680066,1.26215,2325.2,2324.8,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1726639680466,0.43006,2325.1,2324.8,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726639680660,1.26215,2325.2,2324.8,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1726639681370,1.26215,2325.2,2324.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726639684275,0.8321,2325.2,2324.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726639684869,0.4055,2325.2,2325.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726639685367,3.63783,2325.3,2325.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726639685567,3.2078,2325.3,2325.0,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1726639685764,3.2078,2325.3,2325.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726639686574,3.63783,2325.3,2325.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639686773,3.2078,2325.3,2325.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639686973,3.2078,2325.3,2324.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726639687577,0.43005,2325.2,2324.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726639688173,0.43005,2325.2,2324.9,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1726639688374,4.87784,2325.3,2324.9,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1726639690984,4.4644,2325.4,2325.0,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1726639691172,4.89442,2325.4,2325.0,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1726639691880,0.43003,2325.3,2325.0,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1726639692069,4.4644,2325.4,2325.0,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1726639692267,4.89442,2325.4,2325.0,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1726639693878,0.43003,2325.3,2325.0,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1726639694078,4.89442,2325.4,2325.0,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1726639694977,0.43003,2325.3,2325.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639695280,0.43005,2325.2,2325.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639696177,0.43004,2325.3,2325.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639697082,0.43004,2325.3,2325.0,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1726639697779,1.24,2325.3,2324.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726639697970,3.2078,2325.1,2324.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726639698170,0.4289,2325.0,2324.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726639698368,1.24888,2325.0,2324.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726639698574,1.66218,2325.0,2324.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726639701280,1.2321,2325.0,2324.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726639702585,1.66218,2325.0,2324.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726639703283,0.4301,2324.9,2324.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726639703491,1.66218,2325.0,2324.8,1.05261375]
["bitfinex-derivatives","ETHF0:USTF0",1726639703696,0.4301,2324.9,2324.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726639703882,0.4301,2324.9,2324.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726639704283,1.66219,2325.0,2324.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726639704484,0.43011,2324.9,2324.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726639705189,1.66219,2325.0,2324.7,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1726639705381,1.66219,2325.0,2324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639706786,1.24889,2325.0,2324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639709690,1.24888,2325.0,2324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639709890,0.8188,2325.0,2324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639710284,1.24889,2325.0,2324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639710682,1.24889,2325.0,2324.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726639713984,0.8188,2325.0,2324.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726639715181,1.24888,2325.0,2324.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726639715786,0.8188,2325.0,2324.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726639716177,1.24888,2325.0,2324.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726639716689,0.4289,2325.0,2324.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726639716890,3.2078,2325.4,2325.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726639717082,4.49061,2325.4,2325.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1726639720987,4.49061,2325.4,2325.0,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1726639720988,0.43004,2325.2,2325.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726639721196,0.43004,2325.3,2325.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726639722487,0.43006,2325.1,2325.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726639722700,3.63786,2325.1,2324.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726639722885,0.3998,2325.0,2324.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726639727391,0.3998,2325.0,2324.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726639728293,3.63786,2325.1,2324.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726639734590,3.63786,2325.1,2324.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726639734897,3.63786,2325.1,2324.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726639737203,0.43008,2325.0,2324.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726639738698,0.43008,2325.0,2324.9,2.66641299]
["bitfinex-derivatives","ETHF0:USTF0",1726639738904,0.43008,2325.0,2324.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726639739602,0.43008,2325.0,2324.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726639740307,0.43007,2325.1,2324.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726639740507,3.2078,2325.2,2324.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726639740710,0.43007,2325.1,2324.9,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1726639742404,0.43007,2325.1,2324.9,2.45859]
["bitfinex-derivatives","ETHF0:USTF0",1726639742912,3.63786,2325.2,2324.9,2.45859]
["bitfinex-derivatives","ETHF0:USTF0",1726639743303,3.2078,2325.5,2325.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639743501,0.43,2325.5,2325.2,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1726639743698,0.43,2325.5,2325.2,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1726639743897,0.43,2325.5,2325.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726639744418,1.2351,2325.8,2325.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1726639744609,0.42996,2325.7,2325.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639745000,3.2078,2325.9,2325.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639745313,3.2078,2325.9,2325.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726639745314,3.63773,2325.9,2325.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726639746413,3.2078,2325.9,2325.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726639746612,0.4275,2326.0,2325.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726639746913,0.42989,2326.1,2325.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639747507,0.42989,2326.1,2326.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726639754108,0.42993,2325.8,2325.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726639754412,0.42993,2325.8,2325.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726639757414,0.42993,2325.9,2325.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726639757616,0.42993,2325.9,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639760422,0.85813,2325.9,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639761520,0.42993,2325.9,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639761715,3.2078,2326.0,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639761915,3.2078,2326.0,2325.8,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1726639762119,3.2078,2326.0,2325.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639762120,0.42991,2326.0,2325.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639762726,0.4282,2326.1,2325.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639763224,0.42988,2326.1,2326.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726639767022,0.42988,2326.1,2326.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726639768720,0.4299,2326.0,2325.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639769030,0.42991,2325.9,2325.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726639772531,0.42991,2325.9,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639773727,4.72911,2325.9,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639773934,0.42991,2325.9,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639774926,4.72911,2325.9,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639776019,1.5047,2325.9,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639776221,5.8039,2325.9,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639777735,1.5047,2325.9,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639781335,0.42991,2325.9,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639796151,0.42991,2325.9,2325.8,1.87760547]
["bitfinex-derivatives","ETHF0:USTF0",1726639796347,0.42991,2326.0,2325.8,2.30753547]
["bitfinex-derivatives","ETHF0:USTF0",1726639796550,0.42991,2326.0,2325.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726639796849,3.63768,2326.1,2325.9,3.13632563]
["bitfinex-derivatives","ETHF0:USTF0",1726639797155,3.63768,2326.1,2326.0,1.03091563]
["bitfinex-derivatives","ETHF0:USTF0",1726639797855,3.63768,2326.1,2326.0,1.03084667]
["bitfinex-derivatives","ETHF0:USTF0",1726639798246,3.63768,2326.1,2326.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726639801152,0.42988,2326.1,2326.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726639810966,0.4063,2326.3,2326.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726639811165,0.83614,2326.3,2326.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639811570,0.42984,2326.3,2326.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639820866,0.42984,2326.3,2326.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726639822675,0.42983,2326.4,2326.2,5.30835]
["bitfinex-derivatives","ETHF0:USTF0",1726639822874,0.42982,2326.5,2326.3,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1726639823067,0.42982,2326.5,2326.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1726639823263,5.51102,2326.8,2326.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726639823463,4.86635,2326.8,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639823669,0.42979,2326.6,2326.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726639823873,0.42979,2326.6,2326.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726639824572,4.0212,2326.8,2326.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726639824782,4.45095,2326.8,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639825085,3.2078,2326.8,2326.7,1.66977]
["bitfinex-derivatives","ETHF0:USTF0",1726639825380,1.07419,2327.2,2326.7,1.66977]
["bitfinex-derivatives","ETHF0:USTF0",1726639825381,1.2484,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726639825576,1.2484,2327.1,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639826590,7.3628,2327.7,2327.0,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726639826882,1.93158,2327.5,2327.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639827072,0.42964,2327.4,2327.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639827269,1.50374,2327.4,2327.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639827467,14.33944,2327.4,2326.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726639827670,4.04264,2327.4,2326.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726639827973,4.04264,2327.4,2326.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726639828173,0.42973,2326.9,2326.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726639828379,0.42973,2326.9,2326.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726639828380,3.2078,2327.0,2326.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726639828674,0.42977,2326.7,2326.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639829074,0.4279,2326.9,2326.6,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1726639829268,0.85764,2326.9,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639829482,3.2078,2327.0,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639829678,0.85725,2326.8,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639830581,0.42977,2326.7,2326.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726639833271,0.42977,2326.7,2326.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639833475,7.93597,2326.7,2326.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639833776,0.42982,2326.5,2326.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639836069,0.8194,2326.6,2326.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639836274,0.4298,2326.6,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639836477,0.42978,2326.7,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639836877,0.42975,2326.8,2326.6,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1726639837071,0.42975,2326.8,2326.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1726639837572,3.6004,2327.0,2326.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726639837573,0.42977,2326.7,2326.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726639837774,0.42977,2326.7,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639838981,0.42977,2326.7,2326.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726639839289,0.42977,2326.7,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639839679,0.42979,2326.6,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639839882,0.84619,2326.6,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639840375,0.4298,2326.5,2326.4,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1726639840580,0.84619,2326.6,2326.4,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1726639840781,0.4298,2326.5,2326.4,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1726639841283,0.4298,2326.5,2326.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1726639841493,0.42985,2326.3,2326.1,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1726639841691,0.42986,2326.2,2326.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726639841990,0.42986,2326.2,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639841991,0.42991,2326.0,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639842590,3.2078,2326.1,2325.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726639842789,0.42993,2325.8,2325.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726639843090,0.42996,2325.7,2325.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639843389,0.42997,2325.6,2325.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639843596,0.42997,2325.6,2325.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726639844084,0.42997,2325.6,2325.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726639844285,0.42999,2325.5,2325.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726639844488,0.42998,2325.6,2325.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726639844885,0.4265,2325.7,2325.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726639845581,0.42997,2325.6,2325.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726639846589,0.42999,2325.5,2325.2,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726639846792,0.42998,2325.6,2325.2,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1726639848294,0.42999,2325.6,2325.2,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1726639848489,0.43,2325.5,2325.2,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726639848684,0.43,2325.5,2325.2,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1726639850280,0.43,2325.5,2325.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726639850592,0.43001,2325.5,2325.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726639850789,0.42999,2325.5,2325.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726639851493,0.43001,2325.4,2325.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726639851686,0.43,2325.5,2325.2,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1726639851888,0.43001,2325.4,2325.2,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1726639852089,0.43001,2325.4,2325.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726639852986,3.2078,2325.6,2325.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726639852987,0.43,2325.5,2325.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639853288,0.43002,2325.4,2325.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726639853989,0.43003,2325.3,2325.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726639854382,0.43003,2325.3,2325.1,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1726639854588,0.43001,2325.4,2325.1,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1726639854794,0.43002,2325.4,2325.1,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1726639855596,0.43003,2325.3,2325.1,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1726639856191,3.2078,2325.6,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726639856192,0.43002,2325.4,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726639856389,0.43002,2325.4,2325.1,3.51205]
["bitfinex-derivatives","ETHF0:USTF0",1726639857296,0.43002,2325.4,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726639857791,0.43002,2325.4,2325.1,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1726639857792,0.43002,2325.4,2325.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726639860889,3.2078,2325.6,2325.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726639860890,0.43,2325.5,2325.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726639861200,0.43001,2325.4,2325.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726639865298,0.42998,2325.6,2325.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726639865504,0.42998,2325.6,2325.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726639866398,4.67481,2325.9,2325.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1726639866399,3.2078,2325.9,2325.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1726639866604,4.155,2326.0,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726639866903,0.82449,2326.1,2325.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726639867096,0.82449,2326.1,2326.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726639871299,0.42988,2326.1,2326.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726639871494,3.2078,2326.3,2326.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726639871695,3.2078,2326.3,2326.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639872002,3.2078,2326.3,2326.2,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1726639872300,3.2078,2326.3,2326.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639872504,3.63764,2326.3,2326.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639872701,3.2078,2326.3,2326.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639873206,3.63764,2326.3,2326.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639873514,3.2078,2326.3,2326.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639874001,3.2078,2326.3,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726639874497,0.42983,2326.4,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726639876599,3.63761,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726639876799,3.2078,2326.5,2326.3,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1726639877004,3.2078,2326.5,2326.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726639877201,0.83568,2326.7,2326.4,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1726639877400,4.155,2326.8,2326.4,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1726639877401,4.155,2326.8,2326.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639877702,4.155,2326.8,2326.6,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1726639878105,4.58475,2326.8,2326.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639878301,0.42974,2326.9,2326.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726639878504,0.42975,2326.8,2326.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726639879007,0.42973,2327.0,2326.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1726639879201,0.8218,2327.1,2326.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726639879400,0.8218,2327.1,2326.7,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1726639879600,0.8218,2327.1,2326.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726639879601,0.42975,2326.8,2326.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726639880509,0.42973,2327.0,2326.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1726639880710,0.42973,2326.9,2326.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1726639881100,0.42978,2326.7,2326.4,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1726639881300,0.42978,2326.7,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726639881704,0.42978,2326.7,2326.4,6.31761]
["bitfinex-derivatives","ETHF0:USTF0",1726639882505,0.42978,2326.7,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726639883413,0.4298,2326.6,2326.4,6.31762]
["bitfinex-derivatives","ETHF0:USTF0",1726639883712,0.4298,2326.6,2326.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726639883907,0.4298,2326.6,2326.4,6.31762]
["bitfinex-derivatives","ETHF0:USTF0",1726639884303,0.42978,2326.7,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726639884706,0.42978,2326.7,2326.4,6.31761]
["bitfinex-derivatives","ETHF0:USTF0",1726639885106,4.28217,2326.9,2326.4,6.31761]
["bitfinex-derivatives","ETHF0:USTF0",1726639885517,0.4298,2326.5,2326.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726639885703,0.4298,2326.6,2326.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726639886413,0.42978,2326.7,2326.4,6.31762]
["bitfinex-derivatives","ETHF0:USTF0",1726639887102,0.42978,2326.7,2326.4,6.31761]
["bitfinex-derivatives","ETHF0:USTF0",1726639887307,3.2078,2326.9,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726639887510,0.42978,2326.7,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726639887707,3.2078,2326.9,2326.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726639887909,0.42974,2326.9,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726639888112,0.42974,2326.9,2326.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726639888311,0.42975,2326.8,2326.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726639889213,0.85641,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726639890012,3.2078,2327.2,2327.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726639890205,3.2078,2327.2,2327.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726639890412,0.42967,2327.3,2327.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726639891016,0.42967,2327.2,2327.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726639893515,0.42968,2327.2,2327.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726639896321,0.42969,2327.1,2327.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726639896725,0.42969,2327.2,2327.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726639896934,0.42969,2327.1,2327.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726639904732,0.42968,2327.2,2327.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726639905227,0.42968,2327.2,2327.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726639905530,0.42968,2327.2,2327.0,7.83341]
["bitfinex-derivatives","ETHF0:USTF0",1726639905729,0.42968,2327.2,2327.0,3.53661]
["bitfinex-derivatives","ETHF0:USTF0",1726639906229,0.42968,2327.2,2327.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1726639909944,0.42968,2327.2,2327.0,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1726639910428,0.42969,2327.1,2327.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1726639910827,0.42969,2327.1,2327.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726639915530,0.42971,2327.0,2326.8,4.87754]
["bitfinex-derivatives","ETHF0:USTF0",1726639915726,0.84841,2327.0,2326.8,4.87754]
["bitfinex-derivatives","ETHF0:USTF0",1726639916142,0.4187,2327.0,2326.9,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1726639916334,0.42971,2327.1,2326.9,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726639917138,0.4187,2327.2,2326.9,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726639917139,0.42971,2327.0,2326.9,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726639917646,0.42971,2327.1,2326.9,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726639918134,0.4187,2327.2,2326.9,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726639918330,0.42968,2327.2,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639918541,0.42966,2327.3,2327.1,1.66969]
["bitfinex-derivatives","ETHF0:USTF0",1726639919233,0.42966,2327.3,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639919433,0.42967,2327.2,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639928955,0.4297,2327.1,2326.9,1.65382]
["bitfinex-derivatives","ETHF0:USTF0",1726639929143,0.4084,2327.5,2326.6,1.69419494]
["bitfinex-derivatives","ETHF0:USTF0",1726639929144,4.4478,2327.0,2326.6,1.12946329]
["bitfinex-derivatives","ETHF0:USTF0",1726639929446,0.42977,2326.7,2326.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726639929646,0.4298,2326.5,2326.4,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726639929950,0.4298,2326.5,2326.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726639930146,0.4249,2326.6,2326.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726639930342,0.8547,2326.6,2326.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726639930648,0.8547,2326.6,2326.4,6.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726639931248,0.4249,2326.6,2326.4,6.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726639931748,0.85469,2326.6,2326.4,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726639932346,0.4249,2326.6,2326.4,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726639932748,0.85469,2326.6,2326.4,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726639933252,0.85469,2326.6,2326.4,6.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726639933452,0.42979,2326.6,2326.4,6.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726639933649,0.42977,2326.7,2326.4,6.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726639934152,0.42979,2326.6,2326.4,6.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726639934352,0.42979,2326.6,2326.4,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726639934648,0.42979,2326.6,2326.4,6.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726639934946,0.42979,2326.6,2326.4,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726639935341,0.42979,2326.6,2326.4,6.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726639935948,0.4092,2326.8,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726639936251,0.83896,2326.8,2326.6,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1726639936645,0.83896,2326.8,2326.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726639941453,0.83895,2326.8,2326.6,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1726639941653,0.42976,2326.8,2326.6,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1726639942343,0.42976,2326.8,2326.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726639942543,0.42976,2326.8,2326.6,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1726639942747,0.42976,2326.8,2326.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726639943744,0.42976,2326.8,2326.6,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1726639943945,0.42974,2326.9,2326.7,4.72736]
["bitfinex-derivatives","ETHF0:USTF0",1726639944161,0.42974,2326.9,2326.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726639947761,0.3917,2327.0,2326.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726639947958,0.3917,2327.0,2326.6,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1726639948256,0.42973,2326.9,2326.6,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1726639948577,0.42974,2326.9,2326.6,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1726639948958,0.42975,2326.8,2326.6,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1726639950462,0.42975,2326.8,2326.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726639951762,0.3917,2327.0,2326.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726639951958,0.42975,2326.8,2326.6,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1726639952159,0.42975,2326.8,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639954367,0.42974,2326.9,2326.7,1.66976]
["bitfinex-derivatives","ETHF0:USTF0",1726639954564,0.42974,2326.9,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639954955,0.42975,2326.8,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639955569,0.42975,2326.8,2326.7,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726639955764,0.42975,2326.8,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639955965,0.42975,2326.8,2326.7,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726639956665,0.42975,2326.8,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639962576,0.42974,2326.9,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639963184,0.42975,2326.8,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639972197,0.42975,2326.8,2326.7,1.8736977]
["bitfinex-derivatives","ETHF0:USTF0",1726639973392,0.42977,2326.7,2326.6,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726639973595,0.82307,2326.7,2326.6,5.91214224]
["bitfinex-derivatives","ETHF0:USTF0",1726639974397,0.82307,2326.7,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726639977998,0.42979,2326.6,2326.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726639978193,0.42979,2326.6,2326.5,2.30376539]
["bitfinex-derivatives","ETHF0:USTF0",1726639980005,0.42979,2326.6,2326.5,2.30371382]
["bitfinex-derivatives","ETHF0:USTF0",1726639982505,0.42979,2326.6,2326.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726639982705,0.42979,2326.6,2326.5,2.30372024]
["bitfinex-derivatives","ETHF0:USTF0",1726639983602,0.3933,2326.7,2326.5,2.30372024]
["bitfinex-derivatives","ETHF0:USTF0",1726639983798,0.42979,2326.6,2326.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726639984000,0.42979,2326.6,2326.5,2.30370856]
["bitfinex-derivatives","ETHF0:USTF0",1726639986005,0.42979,2326.6,2326.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726639986206,0.42979,2326.6,2326.5,2.30375079]
["bitfinex-derivatives","ETHF0:USTF0",1726639989301,0.42979,2326.6,2326.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726639989503,0.42979,2326.6,2326.5,2.30378626]
["bitfinex-derivatives","ETHF0:USTF0",1726639989698,0.42979,2326.6,2326.5,2.30378667]
["bitfinex-derivatives","ETHF0:USTF0",1726639991807,0.42979,2326.6,2326.5,1.87388667]
["bitfinex-derivatives","ETHF0:USTF0",1726639992712,0.42979,2326.6,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639992911,0.42979,2326.6,2326.5,1.87388276]
["bitfinex-derivatives","ETHF0:USTF0",1726639993205,0.82219,2326.6,2326.5,1.87388276]
["bitfinex-derivatives","ETHF0:USTF0",1726639996105,0.82219,2326.6,2326.5,1.87389845]
["bitfinex-derivatives","ETHF0:USTF0",1726639997412,0.82219,2326.6,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726639997608,0.82219,2326.6,2326.5,1.87390587]
["bitfinex-derivatives","ETHF0:USTF0",1726639998318,0.82219,2326.6,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640000215,0.42979,2326.6,2326.5,1.87404683]
["bitfinex-derivatives","ETHF0:USTF0",1726640000615,0.42979,2326.6,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640002013,0.82308,2326.7,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640002218,0.42979,2326.6,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640002420,0.42979,2326.6,2326.5,1.87394346]
["bitfinex-derivatives","ETHF0:USTF0",1726640002914,0.42979,2326.6,2326.5,1.87397324]
["bitfinex-derivatives","ETHF0:USTF0",1726640003811,0.82308,2326.7,2326.5,1.87397324]
["bitfinex-derivatives","ETHF0:USTF0",1726640004111,0.3933,2326.7,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640004315,3.2078,2326.9,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640004508,3.2078,2326.9,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640004711,0.42972,2327.0,2326.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726640004913,0.42972,2327.0,2326.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640005720,0.395,2327.2,2326.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640005721,0.42971,2327.1,2326.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640005921,0.42971,2327.1,2327.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726640007320,0.395,2327.2,2327.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726640007618,0.42969,2327.1,2327.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726640009519,0.82468,2327.2,2327.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726640010115,0.42969,2327.1,2327.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726640011526,0.395,2327.2,2327.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726640012219,0.395,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640012425,0.42969,2327.1,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640014026,0.4297,2327.1,2326.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726640016524,0.3937,2327.0,2326.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726640018728,0.82468,2327.2,2326.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726640019030,1.22508,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640019426,0.42969,2327.1,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640019626,1.22509,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640019839,5.52189,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640020037,1.22509,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640020242,5.52189,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640020442,1.22509,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640020842,5.52189,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640021334,1.22509,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640021737,5.52189,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640021938,1.22509,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640022131,5.52189,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640022338,1.22509,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640022534,5.52189,2327.2,2327.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726640022839,1.22509,2327.2,2327.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726640023041,5.52189,2327.2,2327.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726640024944,4.2968,2327.2,2327.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726640025145,4.2968,2327.2,2327.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726640025146,4.72647,2327.2,2327.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726640025945,3.2078,2327.3,2327.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726640026138,3.2078,2327.3,2327.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726640034050,3.63744,2327.4,2327.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726640036553,0.42964,2327.4,2327.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726640036751,3.63744,2327.4,2327.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726640039053,0.42964,2327.4,2327.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726640039251,3.63744,2327.4,2327.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726640039756,3.2078,2327.4,2327.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726640040561,3.63745,2327.4,2327.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726640041257,3.2078,2327.4,2327.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726640042050,0.8014,2327.5,2327.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726640042254,3.63746,2327.3,2327.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726640042559,3.2078,2327.3,2326.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726640042744,1.22438,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640042945,0.4087,2327.1,2326.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726640043148,0.4087,2327.1,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640043362,3.63747,2327.3,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640046863,3.2078,2327.3,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640047059,3.63746,2327.3,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640048562,3.2078,2327.3,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640049152,3.63746,2327.3,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640050762,0.42966,2327.3,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640050964,3.63746,2327.3,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640052557,3.63747,2327.3,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640054668,0.42968,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640054863,0.4216,2327.1,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640055064,0.8306,2327.1,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640055565,1.26029,2327.1,2326.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726640055863,1.26029,2327.1,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640056361,0.8306,2327.1,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640056665,1.26029,2327.1,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640057058,3.2078,2327.3,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640057258,3.63747,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640057764,3.63746,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640062171,0.42966,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640062471,3.63746,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640063164,3.2078,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640063361,3.63746,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640064262,0.42969,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640064876,3.63747,2327.3,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640065168,3.2078,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640065574,3.2078,2327.3,2327.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726640069167,3.6289,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640070677,4.05856,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640071277,3.6289,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640080384,3.6289,2327.3,2326.9,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1726640080581,3.6289,2327.3,2327.0,0.63377086]
["bitfinex-derivatives","ETHF0:USTF0",1726640080882,3.6289,2327.3,2326.9,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1726640081181,3.6289,2327.3,2327.0,0.63377112]
["bitfinex-derivatives","ETHF0:USTF0",1726640081385,3.6289,2327.3,2326.9,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1726640081681,3.6289,2327.3,2327.0,0.63377142]
["bitfinex-derivatives","ETHF0:USTF0",1726640081880,3.6289,2327.3,2326.9,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1726640082281,3.6289,2327.3,2327.0,0.63377368]
["bitfinex-derivatives","ETHF0:USTF0",1726640082477,3.6289,2327.3,2326.9,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1726640082673,3.6289,2327.3,2327.0,0.63382224]
["bitfinex-derivatives","ETHF0:USTF0",1726640082879,3.6289,2327.3,2326.9,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1726640083091,3.6289,2327.3,2327.0,0.63382366]
["bitfinex-derivatives","ETHF0:USTF0",1726640083385,3.6289,2327.3,2326.9,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1726640084377,4.05856,2327.3,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640084677,0.42969,2327.2,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640084884,0.4129,2327.1,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640089382,4.05857,2327.3,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640090985,0.85077,2327.3,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640091188,3.2078,2327.2,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640093289,3.2078,2327.2,2326.9,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1726640093476,3.2078,2327.2,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640093682,3.6239,2327.2,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640093878,3.6239,2327.2,2327.0,0.63354796]
["bitfinex-derivatives","ETHF0:USTF0",1726640094189,3.6239,2327.2,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640095087,4.05358,2327.2,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640095283,4.0397,2327.2,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640097888,0.8319,2327.2,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640098089,4.0397,2327.2,2326.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726640098609,0.8319,2327.2,2326.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726640098794,0.4297,2327.1,2326.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726640098996,0.4297,2327.1,2326.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726640099199,0.4206,2327.0,2326.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726640100398,4.46939,2327.2,2326.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1726640100603,4.0397,2327.2,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640100790,3.2078,2327.2,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640101496,3.2078,2327.5,2327.1,15.37811316]
["bitfinex-derivatives","ETHF0:USTF0",1726640101796,5.46926663,2328.1,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726640101992,6.90760957,2328.3,2328.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640102189,0.4295,2328.2,2328.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640102394,1.70558,2328.3,2328.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640102697,0.42957,2327.8,2327.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726640102893,0.8445,2327.7,2327.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726640103293,0.8445,2327.7,2327.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726640104496,0.4155,2327.7,2327.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726640110304,3.2078,2327.8,2327.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726640112206,3.2078,2327.8,2327.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726640113002,3.2078,2327.8,2327.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726640113203,3.6383,2327.8,2327.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726640114711,4.06788,2327.8,2327.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726640115508,4.06788,2327.8,2327.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726640115509,3.6383,2327.8,2327.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726640115709,0.42961,2327.6,2327.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726640116009,0.406,2327.5,2327.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726640116213,8.3419,2327.5,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640116409,8.3419,2327.5,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640116410,4.0451,2327.5,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640116710,0.42965,2327.4,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640116909,4.0451,2327.5,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640117100,4.0451,2327.5,2327.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640117306,4.47472,2327.5,2327.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640118011,0.42964,2327.4,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640119111,4.47473,2327.5,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640120009,4.47473,2327.5,2327.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640120010,3.6138,2327.5,2327.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640120210,4.04342,2327.5,2327.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726640120509,4.04342,2327.5,2327.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1726640120717,4.04342,2327.5,2327.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726640121214,0.42964,2327.4,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640121512,0.83264,2327.4,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640123617,0.42966,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640123815,0.7962,2327.4,2327.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1726640124015,0.42966,2327.3,2327.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1726640126516,3.6138,2327.5,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640127519,0.42964,2327.4,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640128421,0.42966,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640128630,0.84395,2327.4,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640128921,1.25665,2327.4,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640130021,0.42966,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640132120,0.42966,2327.3,2327.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726640132121,0.42966,2327.3,2327.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1726640133519,0.84395,2327.4,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640134019,0.42966,2327.3,2327.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1726640134225,4.02937,2327.2,2327.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726640137611,3.5997,2327.2,2327.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726640138618,4.02937,2327.2,2327.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726640143225,3.5997,2327.2,2327.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726640144825,4.02937,2327.2,2327.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726640145729,3.5997,2327.2,2327.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726640152223,3.5997,2327.2,2327.1,0.84519242]
["bitfinex-derivatives","ETHF0:USTF0",1726640154622,3.5997,2327.2,2326.6,1.12946329]
["bitfinex-derivatives","ETHF0:USTF0",1726640154823,0.42977,2326.7,2326.2,2.36946329]
["bitfinex-derivatives","ETHF0:USTF0",1726640155131,3.2078,2326.6,2326.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640155532,3.2078,2326.6,2326.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726640155826,1.23235,2326.8,2326.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726640156027,3.2078,2326.6,2326.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726640164337,1.23235,2326.8,2326.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726640164534,1.23235,2326.8,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640165134,0.8026,2326.8,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640165332,3.63754,2326.9,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640165729,3.2078,2326.9,2326.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640166034,4.155,2327.4,2326.8,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726640166035,3.2078,2327.2,2326.8,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726640166235,4.155,2327.4,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640166430,0.42964,2327.4,2327.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640168030,0.42964,2327.4,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640168232,3.2078,2327.2,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640168438,3.2078,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640170043,3.2078,2327.2,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640176738,3.6268,2327.5,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640176939,4.05644,2327.5,2327.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726640177138,0.42964,2327.4,2327.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726640177442,0.42964,2327.4,2327.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726640182133,0.42966,2327.3,2327.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726640182344,1.23626,2327.3,2327.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726640182536,0.83106,2327.3,2327.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726640182736,0.83106,2327.3,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640182952,3.2078,2327.2,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640183142,3.63747,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640183339,3.2078,2327.2,2326.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726640183540,0.4283,2327.1,2326.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726640187133,3.2078,2327.2,2326.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726640187334,0.4014,2327.3,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640188247,3.2078,2327.5,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640188545,3.2078,2327.5,2327.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726640193942,3.63742,2327.5,2327.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726640194138,3.63742,2327.5,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640194343,3.63742,2327.5,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640194544,3.2078,2327.2,2326.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726640194850,3.2078,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640197649,3.2078,2327.2,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640200645,3.2078,2327.2,2327.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640202652,3.2078,2327.2,2327.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726640204256,7.5046,2327.2,2326.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726640204446,0.785,2327.1,2326.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726640205654,3.63748,2327.2,2326.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726640205861,3.63748,2327.2,2327.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726640206358,3.2078,2327.2,2327.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1726640208352,3.63748,2327.2,2327.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1726640209650,3.2078,2327.2,2327.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1726640209853,3.6173,2327.5,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640210155,3.2078,2327.5,2327.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640212168,3.2078,2327.5,2327.4,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1726640212352,3.2078,2327.8,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726640212551,3.2078,2327.8,2327.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726640212757,3.2078,2327.8,2327.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726640213156,3.2078,2327.8,2327.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726640217664,0.7918,2328.0,2327.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726640217969,0.7918,2328.0,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640218562,0.7918,2328.0,2327.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726640221069,0.7918,2328.0,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640230771,0.3971,2328.0,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640230969,3.63731,2328.1,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640233481,3.2078,2328.1,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640236969,3.63731,2328.1,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640237165,3.2078,2328.1,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640237885,3.63732,2328.1,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640238381,3.2078,2328.1,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640238568,3.63731,2328.1,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640239080,3.2078,2328.1,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640245374,3.63732,2328.1,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640245574,0.4149,2328.0,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640245783,0.4075,2327.9,2327.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640246482,0.4075,2327.9,2327.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1726640247580,3.2078,2328.1,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726640247786,3.63724,2328.5,2328.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1726640247986,3.63724,2328.5,2328.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640248183,3.2078,2328.5,2328.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726640248783,3.2078,2328.5,2328.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1726640250080,0.83603,2328.6,2328.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1726640250281,3.2078,2328.5,2328.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1726640251388,3.2078,2328.8,2328.4,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1726640251573,3.5986,2328.8,2328.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726640251777,3.5986,2328.8,2328.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726640251980,3.5986,2328.8,2328.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640251981,4.02798,2328.8,2328.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640254287,4.02798,2328.8,2328.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726640255580,4.02798,2328.8,2328.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726640255581,4.8386,2328.8,2328.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726640255780,3.5986,2328.8,2328.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640255985,4.02799,2328.8,2328.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726640256286,3.5986,2328.8,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640256679,4.02798,2328.8,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640257075,3.5986,2328.8,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640257281,4.02799,2328.8,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640258178,3.5986,2328.8,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640258574,3.2078,2328.8,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640260285,0.4294,2328.7,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640260590,4.05439,2328.8,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640261487,0.4294,2328.7,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640261676,4.05439,2328.8,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640261881,3.625,2328.8,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640262090,3.63718,2328.8,2328.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726640266183,3.2078,2328.8,2328.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726640267293,3.63718,2328.8,2328.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726640269097,3.2078,2328.8,2328.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726640269486,3.2078,2328.8,2328.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726640269788,3.2078,2328.8,2328.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726640269789,0.4235,2328.7,2328.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726640269992,0.4235,2328.7,2328.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640269993,0.81803,2328.6,2328.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640273798,0.42945,2328.4,2328.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726640273997,0.8171,2328.6,2328.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726640273998,3.2078,2328.5,2328.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726640274396,0.4212,2328.4,2328.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726640274898,0.85065,2328.4,2328.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726640276300,0.85065,2328.4,2328.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640277198,0.4212,2328.4,2328.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726640277406,3.2078,2328.2,2328.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726640277790,3.2078,2328.2,2328.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726640277791,1.24951,2328.1,2328.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726640277996,0.82,2328.1,2328.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640278190,1.66401,2328.1,2328.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640278711,1.2345,2328.1,2328.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640278905,1.66401,2328.1,2328.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640281305,3.2078,2328.1,2328.0,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726640281504,0.3952,2328.4,2328.0,11.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726640281705,0.42945,2328.5,2328.2,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1726640282003,0.42945,2328.5,2328.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640282403,0.42945,2328.5,2328.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726640282801,3.2078,2328.6,2328.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726640283003,3.63722,2328.6,2328.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726640283800,3.2078,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726640284308,3.2078,2328.6,2328.5,4.72383]
["bitfinex-derivatives","ETHF0:USTF0",1726640284799,3.2078,2328.6,2328.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1726640288402,3.2078,2328.6,2328.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726640288597,0.85773,2328.5,2328.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726640289512,0.4283,2328.5,2328.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726640290616,0.85773,2328.5,2328.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726640290804,1.26313,2328.5,2328.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726640292613,0.8337,2328.5,2328.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726640292815,3.2078,2328.6,2328.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726640293011,3.2078,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726640293210,0.42939,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726640293405,0.42939,2328.8,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640293608,0.42939,2328.8,2328.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726640293811,0.42939,2328.8,2328.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726640294109,0.42939,2328.8,2328.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726640294713,0.42937,2328.9,2328.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726640294916,0.42937,2328.9,2328.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640297919,3.63715,2329.0,2328.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640300307,3.2078,2329.0,2328.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640300915,3.2078,2329.0,2328.8,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1726640301318,3.2078,2329.0,2328.8,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726640301725,3.2078,2329.0,2328.8,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1726640302520,0.42934,2329.1,2328.8,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1726640302729,0.42934,2329.1,2329.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640304927,0.42936,2329.0,2328.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640305118,4.45716,2329.0,2328.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640307725,5.53052,2329.0,2328.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640307920,4.45716,2329.0,2328.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640309527,0.42937,2328.9,2328.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640311125,3.63717,2328.9,2328.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640318128,3.63717,2328.9,2328.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726640318324,0.82,2329.0,2328.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726640318325,4.28105,2329.3,2328.8,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1726640318634,4.28105,2329.3,2329.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640318635,0.42931,2329.2,2329.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640328057,3.63711,2329.2,2329.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640334258,0.42936,2329.0,2328.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640336957,3.63711,2329.2,2328.9,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726640337159,3.63711,2329.2,2329.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640338650,3.63711,2329.2,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640341363,3.2078,2329.2,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640341660,3.63711,2329.2,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640347967,0.42931,2329.2,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640348952,3.2078,2329.4,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640349156,3.63707,2329.4,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640349766,3.63707,2329.4,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640349767,0.42931,2329.2,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640351452,0.4293,2329.3,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640351653,0.42929,2329.3,2329.1,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1726640352159,0.42929,2329.3,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640352862,3.2078,2329.4,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640352863,0.42931,2329.2,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640354160,0.82121,2329.2,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640359676,0.3919,2329.2,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640360270,0.4293,2329.3,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640361177,0.42931,2329.2,2329.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726640367680,0.42931,2329.2,2329.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640371176,0.4293,2329.3,2329.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640371381,0.4293,2329.3,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640384698,0.4293,2329.3,2329.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726640386697,4.04898,2329.4,2329.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726640387197,4.04898,2329.4,2329.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726640388100,3.6197,2329.4,2329.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726640388496,4.04897,2329.4,2329.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726640391399,3.63707,2329.4,2329.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726640395506,3.63707,2329.4,2329.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726640399617,4.71025,2329.4,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640399809,1.50264,2329.1,2329.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726640400005,4.71044,2329.1,2329.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726640400409,3.63712,2329.1,2329.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726640401710,3.63712,2329.1,2329.0,2.27417012]
["bitfinex-derivatives","ETHF0:USTF0",1726640402110,3.63712,2329.1,2329.0,2.2741479]
["bitfinex-derivatives","ETHF0:USTF0",1726640402714,3.63712,2329.1,2329.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726640406915,0.42936,2329.0,2328.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726640407117,0.42936,2329.0,2328.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640409513,0.42936,2329.0,2328.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726640413627,0.42936,2329.0,2328.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640414229,0.42936,2328.9,2328.8,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726640414430,0.84286,2328.9,2328.8,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726640414825,0.84286,2328.9,2328.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640420327,0.42938,2328.8,2328.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726640420530,0.42938,2328.8,2328.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726640421934,3.63718,2328.8,2328.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726640422230,3.63718,2328.8,2328.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640422432,4.06588,2328.8,2328.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640422737,4.49568,2328.8,2328.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640424839,4.49568,2328.8,2328.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726640425847,4.06698,2328.8,2328.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726640428745,3.63718,2328.8,2328.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726640429047,3.63718,2328.8,2328.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1726640431945,3.63718,2328.8,2328.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726640432539,3.63718,2328.8,2328.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726640432747,3.63718,2328.8,2328.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726640435545,3.2078,2328.8,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640435746,0.42941,2328.7,2328.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1726640444852,0.4294,2328.7,2328.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1726640448663,4.06509,2328.8,2328.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1726640448861,3.2078,2328.8,2328.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726640449069,3.2078,2328.8,2328.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726640449258,0.42934,2329.0,2328.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726640449457,0.42934,2329.0,2328.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640449959,4.72294,2329.0,2328.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640454262,0.42934,2329.0,2328.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640468682,3.2078,2329.1,2328.9,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726640468979,5.06525487,2329.4,2328.9,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726640468980,0.42929,2329.3,2329.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726640469175,0.42929,2329.3,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640469376,3.63708,2329.4,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640469889,3.63708,2329.4,2329.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726640470884,3.63708,2329.4,2329.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726640475083,0.42928,2329.4,2329.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726640475584,3.63708,2329.4,2329.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726640476485,3.2078,2329.4,2329.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726640476687,3.2078,2329.4,2329.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726640476877,3.63707,2329.4,2329.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726640477079,3.2078,2329.4,2329.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726640477687,3.63707,2329.4,2329.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726640477891,3.2078,2329.4,2329.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726640478284,0.42926,2329.5,2329.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726640478480,17.03103,2329.6,2329.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640478990,0.42925,2329.5,2329.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640480682,16.60179,2329.6,2329.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640480977,16.60179,2329.6,2329.4,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1726640481780,16.60179,2329.6,2329.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640481979,16.60179,2329.6,2329.4,1.66926]
["bitfinex-derivatives","ETHF0:USTF0",1726640482286,16.60179,2329.6,2329.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640482684,17.03102,2329.6,2329.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640483789,14.65959,2329.6,2329.5,4.72205]
["bitfinex-derivatives","ETHF0:USTF0",1726640483981,0.71429,2329.6,2329.5,7.92985]
["bitfinex-derivatives","ETHF0:USTF0",1726640484183,4.2805,2330.5,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726640484184,0.42914,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726640484386,0.4268,2330.2,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726640484387,0.85593,2330.2,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640484785,0.42914,2330.1,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640485088,0.85593,2330.2,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640485489,0.42914,2330.1,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640489190,0.84344,2330.1,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640494299,0.4143,2330.1,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640494488,0.84344,2330.1,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640497093,0.4143,2330.1,2330.0,11.96116]
["bitfinex-derivatives","ETHF0:USTF0",1726640497403,0.4268,2330.2,2330.0,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1726640497587,0.4268,2330.2,2330.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1726640497788,0.42914,2330.1,2330.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1726640497995,0.85593,2330.2,2330.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1726640498192,0.4268,2330.2,2330.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1726640498490,0.85593,2330.2,2330.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1726640498685,0.42914,2330.1,2330.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726640498892,0.85593,2330.2,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640499098,0.85593,2330.2,2330.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726640499494,0.4268,2330.2,2330.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726640501807,0.42915,2330.1,2329.8,3.63698]
["bitfinex-derivatives","ETHF0:USTF0",1726640501998,0.8047,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726640502500,0.8047,2330.0,2329.9,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1726640502900,0.4082,2330.0,2329.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726640503103,0.83736,2330.0,2329.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1726640503396,0.83736,2330.0,2329.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726640503602,0.83736,2330.0,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640516606,0.42914,2330.1,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640516803,0.8401,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726640517006,0.8401,2330.2,2330.1,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1726640517313,0.8401,2330.2,2330.1,5.96034]
["bitfinex-derivatives","ETHF0:USTF0",1726640517812,0.8401,2330.2,2330.1,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1726640518012,0.8401,2330.2,2330.1,5.96034]
["bitfinex-derivatives","ETHF0:USTF0",1726640519810,1.26922,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640528116,1.26922,2330.2,2329.7,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1726640528117,0.42917,2330.0,2329.7,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1726640528309,0.42917,2330.0,2329.5,5.29828193]
["bitfinex-derivatives","ETHF0:USTF0",1726640528310,1.0729,2330.0,2329.5,5.29828193]
["bitfinex-derivatives","ETHF0:USTF0",1726640528509,1.6384,2330.1,2329.5,5.84824]
["bitfinex-derivatives","ETHF0:USTF0",1726640528709,0.42921,2329.8,2329.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640528921,0.4171,2329.7,2329.3,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640529215,0.3984,2329.6,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640529812,0.82763,2329.6,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640531525,0.3984,2329.6,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640535219,0.82763,2329.6,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640537027,0.3984,2329.6,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640537620,0.82763,2329.6,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640537825,0.3984,2329.6,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640539226,0.82763,2329.6,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640539528,7.899,2329.6,2329.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1726640539717,0.42928,2329.4,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640539917,0.8589,2329.3,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640540132,1.2737,2329.3,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640540329,1.70299,2329.3,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640540729,1.2737,2329.3,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640541235,1.70299,2329.3,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640546032,1.2737,2329.3,2329.2,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1726640546236,1.07302,2329.8,2329.2,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726640546540,0.4035,2329.7,2329.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1726640546740,0.4035,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726640546935,4.155,2330.2,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726640547135,0.4059,2330.1,2329.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726640547336,0.4059,2330.1,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726640547640,1.27139,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726640547839,1.27139,2330.4,2330.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640549345,0.8423,2330.4,2329.8,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1726640549542,0.8423,2330.4,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640549931,0.8423,2330.4,2329.9,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1726640550342,0.4291,2330.3,2329.9,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1726640550541,0.83532,2330.2,2329.9,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1726640551143,0.83532,2330.2,2329.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726640551441,0.42915,2330.1,2329.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726640551641,0.4062,2330.2,2329.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726640551947,0.42915,2330.1,2329.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726640552338,0.4089,2330.0,2329.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726640553740,0.8175,2330.0,2329.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726640554838,1.24666,2330.0,2329.5,7.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726640555034,1.24667,2330.0,2329.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726640555344,0.42918,2329.9,2329.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726640555548,0.3989,2329.8,2329.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726640556145,0.3989,2329.8,2329.7,3.10921]
["bitfinex-derivatives","ETHF0:USTF0",1726640562251,0.82809,2329.8,2329.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726640564258,0.3989,2329.8,2329.7,3.10921]
["bitfinex-derivatives","ETHF0:USTF0",1726640569967,0.82811,2329.8,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726640570149,0.4238,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726640572160,0.4238,2329.7,2329.6,1.66923]
["bitfinex-derivatives","ETHF0:USTF0",1726640574455,0.3989,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726640574860,0.4086,2330.0,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726640575054,0.8515,2330.3,2329.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640575256,1.69432,2330.3,2330.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640575655,5.98552,2330.3,2330.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640576254,1.69432,2330.3,2330.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640577868,0.42912,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640578556,1.69432,2330.3,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640581258,1.2652,2330.3,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640581659,1.69432,2330.3,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640583465,0.42912,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640584156,1.69431,2330.3,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640584563,0.42912,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640585272,1.2652,2330.3,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640585771,0.42912,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640585972,0.42912,2330.2,2329.8,3.63698]
["bitfinex-derivatives","ETHF0:USTF0",1726640585973,0.42915,2330.1,2329.8,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1726640586162,0.42915,2330.1,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640586664,0.42916,2330.1,2329.8,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1726640586858,0.42916,2330.1,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640589672,0.42915,2330.1,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640592376,0.42913,2330.2,2329.9,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1726640592669,0.42914,2330.1,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640593073,0.42913,2330.2,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640593269,1.26942,2330.3,2330.0,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1726640593474,1.26942,2330.3,2330.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640597274,1.26942,2330.3,2329.8,4.61788193]
["bitfinex-derivatives","ETHF0:USTF0",1726640597484,0.42915,2330.1,2329.9,1.87040989]
["bitfinex-derivatives","ETHF0:USTF0",1726640597776,1.26942,2330.3,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640597777,0.42916,2330.0,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640597966,0.42916,2330.0,2329.9,1.87050468]
["bitfinex-derivatives","ETHF0:USTF0",1726640598369,0.42915,2330.1,2329.9,1.87050468]
["bitfinex-derivatives","ETHF0:USTF0",1726640598576,0.42915,2330.1,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640599275,0.42913,2330.2,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640599583,0.42912,2330.2,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640600379,0.42914,2330.1,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640600773,0.8403,2330.3,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640601076,1.26942,2330.3,2330.0,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1726640601371,0.42912,2330.2,2330.0,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1726640601968,0.42912,2330.2,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640602772,0.3951,2330.1,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640603071,0.3951,2330.1,2330.0,1.87042416]
["bitfinex-derivatives","ETHF0:USTF0",1726640603272,0.3951,2330.1,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640604074,0.3951,2330.1,2330.0,2.29957866]
["bitfinex-derivatives","ETHF0:USTF0",1726640604272,1.26941,2330.3,2330.0,6.59157866]
["bitfinex-derivatives","ETHF0:USTF0",1726640604468,1.26941,2330.3,2329.9,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640604469,1.26941,2330.3,2330.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640605070,0.8403,2330.3,2330.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640605383,1.2694,2330.3,2330.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640608679,0.8403,2330.3,2329.8,4.32708193]
["bitfinex-derivatives","ETHF0:USTF0",1726640608981,1.9131,2330.3,2329.9,1.87043897]
["bitfinex-derivatives","ETHF0:USTF0",1726640609193,0.42916,2330.1,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640609579,0.412,2330.0,2329.8,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1726640609878,0.412,2330.0,2329.9,1.87046823]
["bitfinex-derivatives","ETHF0:USTF0",1726640610477,0.412,2330.0,2329.9,1.87048435]
["bitfinex-derivatives","ETHF0:USTF0",1726640610983,0.84116,2330.0,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640611181,0.84116,2330.0,2329.9,1.87052571]
["bitfinex-derivatives","ETHF0:USTF0",1726640611783,0.42918,2329.9,2329.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726640611983,1.27388,2329.9,2329.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726640613288,0.8447,2329.9,2329.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726640613484,0.412,2330.0,2329.8,5.50789291]
["bitfinex-derivatives","ETHF0:USTF0",1726640613681,0.412,2330.0,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640614489,0.412,2330.0,2329.9,1.8708581]
["bitfinex-derivatives","ETHF0:USTF0",1726640614797,0.4254,2330.2,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726640615088,0.4254,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640616798,0.85452,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640617188,0.4254,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640619197,0.4254,2330.2,2330.1,0.63079331]
["bitfinex-derivatives","ETHF0:USTF0",1726640619493,0.85452,2330.2,2330.1,1.87077632]
["bitfinex-derivatives","ETHF0:USTF0",1726640619689,0.85452,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640620297,0.4254,2330.2,2330.1,1.87077931]
["bitfinex-derivatives","ETHF0:USTF0",1726640620784,0.4254,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640620984,0.4254,2330.2,2330.1,1.87079706]
["bitfinex-derivatives","ETHF0:USTF0",1726640622596,0.4254,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640622800,0.4254,2330.2,2330.1,1.8707977]
["bitfinex-derivatives","ETHF0:USTF0",1726640623695,0.85452,2330.2,2330.1,1.8707977]
["bitfinex-derivatives","ETHF0:USTF0",1726640624000,0.85452,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640624501,0.85452,2330.2,2330.1,1.87079448]
["bitfinex-derivatives","ETHF0:USTF0",1726640624797,0.4254,2330.2,2330.1,1.87079448]
["bitfinex-derivatives","ETHF0:USTF0",1726640625999,0.4254,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640626901,0.85452,2330.2,2330.1,1.87074946]
["bitfinex-derivatives","ETHF0:USTF0",1726640627196,0.85452,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640627505,0.85452,2330.2,2330.1,1.87079685]
["bitfinex-derivatives","ETHF0:USTF0",1726640627697,0.85452,2330.2,2330.1,1.87078209]
["bitfinex-derivatives","ETHF0:USTF0",1726640628300,0.85452,2330.2,2330.1,1.87078185]
["bitfinex-derivatives","ETHF0:USTF0",1726640628497,0.85452,2330.2,2330.1,1.87078138]
["bitfinex-derivatives","ETHF0:USTF0",1726640628804,0.85452,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640629195,0.85452,2330.2,2330.1,1.87078791]
["bitfinex-derivatives","ETHF0:USTF0",1726640629396,0.85452,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640629397,0.4254,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640629895,0.4254,2330.2,2330.1,1.87078289]
["bitfinex-derivatives","ETHF0:USTF0",1726640630405,0.85452,2330.2,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640630902,0.85452,2330.2,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640630903,0.42915,2330.1,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640631097,0.82325,2330.1,2330.0,1.87081163]
["bitfinex-derivatives","ETHF0:USTF0",1726640636094,0.3941,2330.1,2330.0,2.29997163]
["bitfinex-derivatives","ETHF0:USTF0",1726640636499,0.3941,2330.1,2330.0,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1726640636706,0.3941,2330.1,2330.0,2.29993135]
["bitfinex-derivatives","ETHF0:USTF0",1726640636902,0.3941,2330.1,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640637406,0.3941,2330.1,2330.0,1.87079839]
["bitfinex-derivatives","ETHF0:USTF0",1726640638195,0.3941,2330.1,2330.0,2.29993615]
["bitfinex-derivatives","ETHF0:USTF0",1726640638597,0.3941,2330.1,2330.0,1.87077615]
["bitfinex-derivatives","ETHF0:USTF0",1726640640596,0.82324,2330.1,2330.0,1.87077615]
["bitfinex-derivatives","ETHF0:USTF0",1726640641000,0.3941,2330.1,2330.0,1.87077615]
["bitfinex-derivatives","ETHF0:USTF0",1726640643106,0.82324,2330.1,2330.0,0.6310167]
["bitfinex-derivatives","ETHF0:USTF0",1726640646106,0.42916,2330.0,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640646308,0.82325,2330.1,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640646604,0.82325,2330.1,2330.0,0.63122711]
["bitfinex-derivatives","ETHF0:USTF0",1726640647009,0.3941,2330.1,2330.0,0.63122711]
["bitfinex-derivatives","ETHF0:USTF0",1726640649702,0.3941,2330.1,2330.0,0.63115103]
["bitfinex-derivatives","ETHF0:USTF0",1726640650913,0.82324,2330.1,2330.0,0.63115103]
["bitfinex-derivatives","ETHF0:USTF0",1726640653011,0.82324,2330.1,2329.9,2.78846193]
["bitfinex-derivatives","ETHF0:USTF0",1726640653202,0.3941,2330.1,2329.9,2.78846193]
["bitfinex-derivatives","ETHF0:USTF0",1726640653408,0.82324,2330.1,2330.0,0.63100914]
["bitfinex-derivatives","ETHF0:USTF0",1726640655207,0.42916,2330.0,2329.8,4.32708193]
["bitfinex-derivatives","ETHF0:USTF0",1726640655514,0.42916,2330.0,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640655515,0.4297,2329.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640655714,0.4297,2329.9,2329.8,3.83891953]
["bitfinex-derivatives","ETHF0:USTF0",1726640656422,0.4297,2329.9,2329.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726640656608,0.4297,2329.9,2329.8,5.07891348]
["bitfinex-derivatives","ETHF0:USTF0",1726640656810,0.4297,2329.9,2329.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726640657307,0.4297,2329.9,2329.8,5.0789351]
["bitfinex-derivatives","ETHF0:USTF0",1726640657615,0.4297,2329.9,2329.8,5.5081251]
["bitfinex-derivatives","ETHF0:USTF0",1726640657819,0.3941,2330.1,2329.8,6.51797123]
["bitfinex-derivatives","ETHF0:USTF0",1726640658119,0.3941,2330.1,2329.9,0.6311351]
["bitfinex-derivatives","ETHF0:USTF0",1726640658314,0.3941,2330.1,2329.8,4.87698]
["bitfinex-derivatives","ETHF0:USTF0",1726640658521,0.3941,2330.1,2329.9,0.63119989]
["bitfinex-derivatives","ETHF0:USTF0",1726640658817,0.3941,2330.1,2329.8,5.99626193]
["bitfinex-derivatives","ETHF0:USTF0",1726640659019,0.3941,2330.1,2329.9,0.63109947]
["bitfinex-derivatives","ETHF0:USTF0",1726640659219,0.3941,2330.1,2329.8,5.99626193]
["bitfinex-derivatives","ETHF0:USTF0",1726640659519,0.82324,2330.1,2329.9,0.63110425]
["bitfinex-derivatives","ETHF0:USTF0",1726640659715,0.82324,2330.1,2329.8,5.99626193]
["bitfinex-derivatives","ETHF0:USTF0",1726640660111,0.82324,2330.1,2329.9,0.63112249]
["bitfinex-derivatives","ETHF0:USTF0",1726640660310,0.82324,2330.1,2329.8,5.99626193]
["bitfinex-derivatives","ETHF0:USTF0",1726640660514,0.82324,2330.1,2329.9,0.63111674]
["bitfinex-derivatives","ETHF0:USTF0",1726640660720,0.82324,2330.1,2329.8,5.99626193]
["bitfinex-derivatives","ETHF0:USTF0",1726640660912,0.82324,2330.1,2329.9,0.63111569]
["bitfinex-derivatives","ETHF0:USTF0",1726640661114,0.82324,2330.1,2329.8,5.99626193]
["bitfinex-derivatives","ETHF0:USTF0",1726640661414,0.82324,2330.1,2329.9,0.63111222]
["bitfinex-derivatives","ETHF0:USTF0",1726640661623,0.82324,2330.1,2329.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726640661916,0.82324,2330.1,2329.9,0.63113614]
["bitfinex-derivatives","ETHF0:USTF0",1726640662111,0.82324,2330.1,2329.8,4.87699]
["bitfinex-derivatives","ETHF0:USTF0",1726640662414,0.82324,2330.1,2329.9,0.63114791]
["bitfinex-derivatives","ETHF0:USTF0",1726640662617,0.3941,2330.1,2329.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726640662922,0.3907,2330.0,2329.9,0.63114536]
["bitfinex-derivatives","ETHF0:USTF0",1726640664915,0.81986,2330.0,2329.9,0.63114536]
["bitfinex-derivatives","ETHF0:USTF0",1726640665123,0.81986,2330.0,2329.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640665421,0.85798,2329.9,2329.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640665717,0.4288,2329.9,2329.8,1.87114432]
["bitfinex-derivatives","ETHF0:USTF0",1726640666521,0.4288,2329.9,2329.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640666821,0.4288,2329.9,2329.8,1.87112358]
["bitfinex-derivatives","ETHF0:USTF0",1726640667022,0.81987,2330.0,2329.8,1.87112358]
["bitfinex-derivatives","ETHF0:USTF0",1726640667023,0.3907,2330.0,2329.8,1.87112358]
["bitfinex-derivatives","ETHF0:USTF0",1726640667219,0.3907,2330.0,2329.8,5.50810358]
["bitfinex-derivatives","ETHF0:USTF0",1726640667418,0.3907,2330.0,2329.9,0.63112358]
["bitfinex-derivatives","ETHF0:USTF0",1726640669016,0.81986,2330.0,2329.9,0.63112358]
["bitfinex-derivatives","ETHF0:USTF0",1726640669319,0.81986,2330.0,2329.9,0.63098891]
["bitfinex-derivatives","ETHF0:USTF0",1726640669520,0.3907,2330.0,2329.9,0.63098891]
["bitfinex-derivatives","ETHF0:USTF0",1726640669715,0.81986,2330.0,2329.9,0.63098891]
["bitfinex-derivatives","ETHF0:USTF0",1726640670417,0.81986,2330.0,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640670418,0.42918,2329.9,2329.6,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640670611,0.4308,2329.8,2329.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640670916,0.4308,2329.8,2329.7,1.87103366]
["bitfinex-derivatives","ETHF0:USTF0",1726640671417,0.4308,2329.8,2329.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640671617,0.4308,2329.8,2329.7,1.87099517]
["bitfinex-derivatives","ETHF0:USTF0",1726640673526,0.4308,2329.8,2329.7,1.87103398]
["bitfinex-derivatives","ETHF0:USTF0",1726640674023,0.4308,2329.8,2329.7,2.30024398]
["bitfinex-derivatives","ETHF0:USTF0",1726640674338,0.4308,2329.8,2329.7,6.88284398]
["bitfinex-derivatives","ETHF0:USTF0",1726640674726,0.4308,2329.8,2329.7,7.89247347]
["bitfinex-derivatives","ETHF0:USTF0",1726640675129,0.4308,2329.8,2329.7,6.88284398]
["bitfinex-derivatives","ETHF0:USTF0",1726640675623,0.4308,2329.8,2329.7,2.59084398]
["bitfinex-derivatives","ETHF0:USTF0",1726640676732,0.4308,2329.8,2329.7,2.59081302]
["bitfinex-derivatives","ETHF0:USTF0",1726640677123,0.4308,2329.8,2329.7,2.59081367]
["bitfinex-derivatives","ETHF0:USTF0",1726640677625,0.4308,2329.8,2329.7,2.30021367]
["bitfinex-derivatives","ETHF0:USTF0",1726640679432,0.85999,2329.8,2329.7,0.63100367]
["bitfinex-derivatives","ETHF0:USTF0",1726640679733,0.85999,2329.8,2329.6,4.32708193]
["bitfinex-derivatives","ETHF0:USTF0",1726640679734,0.4308,2329.8,2329.6,5.56708193]
["bitfinex-derivatives","ETHF0:USTF0",1726640679925,0.4214,2329.7,2329.6,5.99631193]
["bitfinex-derivatives","ETHF0:USTF0",1726640680137,0.4214,2329.7,2329.6,7.63705982]
["bitfinex-derivatives","ETHF0:USTF0",1726640681629,0.4214,2329.7,2329.6,7.20782982]
["bitfinex-derivatives","ETHF0:USTF0",1726640682937,0.85061,2329.7,2329.6,5.07885688]
["bitfinex-derivatives","ETHF0:USTF0",1726640683132,0.85061,2329.7,2329.6,0.63105688]
["bitfinex-derivatives","ETHF0:USTF0",1726640683435,0.85061,2329.7,2329.5,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640683436,0.42923,2329.6,2329.3,2.35928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640683633,0.4249,2329.5,2329.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640683932,0.4249,2329.5,2329.4,1.87122678]
["bitfinex-derivatives","ETHF0:USTF0",1726640685627,0.4249,2329.5,2329.4,2.30049678]
["bitfinex-derivatives","ETHF0:USTF0",1726640686031,0.4249,2329.5,2329.4,4.42969292]
["bitfinex-derivatives","ETHF0:USTF0",1726640686223,0.4249,2329.5,2329.4,2.30049678]
["bitfinex-derivatives","ETHF0:USTF0",1726640686726,0.4249,2329.5,2329.4,1.87122678]
["bitfinex-derivatives","ETHF0:USTF0",1726640686930,0.4249,2329.5,2329.4,1.87123233]
["bitfinex-derivatives","ETHF0:USTF0",1726640688838,0.4249,2329.5,2329.4,2.30050233]
["bitfinex-derivatives","ETHF0:USTF0",1726640690437,0.4249,2329.5,2329.4,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1726640690638,0.4249,2329.5,2329.4,2.30046615]
["bitfinex-derivatives","ETHF0:USTF0",1726640690933,0.3908,2329.6,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726640691125,0.4214,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726640691324,0.84075,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726640691534,0.84075,2330.1,2329.8,4.87699]
["bitfinex-derivatives","ETHF0:USTF0",1726640691535,0.3997,2329.9,2329.8,4.87699]
["bitfinex-derivatives","ETHF0:USTF0",1726640691735,0.3997,2329.9,2329.8,5.50792169]
["bitfinex-derivatives","ETHF0:USTF0",1726640693732,0.3997,2329.9,2329.8,5.50788099]
["bitfinex-derivatives","ETHF0:USTF0",1726640697449,0.3997,2329.9,2329.8,4.87699]
["bitfinex-derivatives","ETHF0:USTF0",1726640697938,0.3997,2329.9,2329.8,5.50792283]
["bitfinex-derivatives","ETHF0:USTF0",1726640698543,0.3997,2329.9,2329.8,5.50790928]
["bitfinex-derivatives","ETHF0:USTF0",1726640699949,0.3997,2329.9,2329.8,5.50788297]
["bitfinex-derivatives","ETHF0:USTF0",1726640701046,0.3997,2329.9,2329.8,5.50789568]
["bitfinex-derivatives","ETHF0:USTF0",1726640701744,0.3997,2329.9,2329.8,4.26789568]
["bitfinex-derivatives","ETHF0:USTF0",1726640701948,0.3997,2329.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640702548,0.82888,2329.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640702742,0.42921,2329.8,2329.5,4.75632193]
["bitfinex-derivatives","ETHF0:USTF0",1726640702943,0.42921,2329.8,2329.6,0.63109162]
["bitfinex-derivatives","ETHF0:USTF0",1726640703145,0.42921,2329.8,2329.5,4.75632193]
["bitfinex-derivatives","ETHF0:USTF0",1726640703440,0.42921,2329.8,2329.6,0.63111931]
["bitfinex-derivatives","ETHF0:USTF0",1726640703639,0.42921,2329.8,2329.5,4.75632193]
["bitfinex-derivatives","ETHF0:USTF0",1726640703840,0.42921,2329.7,2329.6,0.63112995]
["bitfinex-derivatives","ETHF0:USTF0",1726640704040,0.42921,2329.8,2329.6,0.63112995]
["bitfinex-derivatives","ETHF0:USTF0",1726640704242,0.42921,2329.8,2329.5,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1726640704540,0.42921,2329.8,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726640704741,0.42921,2329.8,2329.5,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1726640705352,0.42922,2329.7,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640705643,0.42922,2329.7,2329.6,0.6311783]
["bitfinex-derivatives","ETHF0:USTF0",1726640705841,0.42922,2329.7,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640706444,0.42922,2329.7,2329.5,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1726640706647,0.42921,2329.8,2329.5,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1726640706846,0.4303,2329.7,2329.5,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1726640707239,0.85952,2329.7,2329.5,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1726640707845,0.85952,2329.7,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640708251,0.85952,2329.7,2329.5,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1726640708648,0.42923,2329.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640708948,0.42925,2329.5,2329.3,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640709144,0.82005,2329.5,2329.4,0.63077391]
["bitfinex-derivatives","ETHF0:USTF0",1726640710354,0.82005,2329.5,2329.2,5.99637193]
["bitfinex-derivatives","ETHF0:USTF0",1726640710543,0.82007,2329.5,2329.3,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640710747,0.82007,2329.5,2329.2,3.3482229]
["bitfinex-derivatives","ETHF0:USTF0",1726640710748,0.82007,2329.5,2329.4,0.63078648]
["bitfinex-derivatives","ETHF0:USTF0",1726640711050,0.42927,2329.4,2329.2,2.78858193]
["bitfinex-derivatives","ETHF0:USTF0",1726640711253,0.4093,2329.3,2329.1,1.54860193]
["bitfinex-derivatives","ETHF0:USTF0",1726640711450,0.4093,2329.3,2329.2,0.63094429]
["bitfinex-derivatives","ETHF0:USTF0",1726640712245,0.4093,2329.3,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726640715955,0.83859,2329.3,2329.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1726640716149,0.83859,2329.3,2329.1,1.06038095]
["bitfinex-derivatives","ETHF0:USTF0",1726640716350,0.83859,2329.3,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726640720353,0.8386,2329.3,2329.0,1.66933]
["bitfinex-derivatives","ETHF0:USTF0",1726640720558,0.4009,2329.2,2329.0,1.66933]
["bitfinex-derivatives","ETHF0:USTF0",1726640720951,0.4009,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726640722953,0.7969,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726640724651,0.396,2329.2,2329.1,1.66932]
["bitfinex-derivatives","ETHF0:USTF0",1726640724957,0.4093,2329.3,2329.1,1.66932]
["bitfinex-derivatives","ETHF0:USTF0",1726640725449,0.4093,2329.3,2329.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726640727163,0.83859,2329.3,2329.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726640727360,0.83859,2329.3,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726640727556,0.4081,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726640727858,0.4081,2329.2,2329.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726640728059,0.8007,2329.2,2329.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726640728362,0.8007,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726640732853,0.8007,2329.2,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726640733462,0.8007,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726640735362,1.23001,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726640735959,0.8007,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726640736464,0.8007,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726640737265,0.8007,2329.2,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726640737466,0.8007,2329.2,2328.9,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726640737863,0.8007,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726640741375,0.4093,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726640744574,0.8161,2329.5,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726640745174,1.24536,2329.5,2329.2,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1726640746882,1.66927,2329.4,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726640747075,0.4026,2329.3,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726640747276,0.4295,2329.2,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726640747477,0.8511,2329.2,2329.1,1.06008528]
["bitfinex-derivatives","ETHF0:USTF0",1726640748680,0.8511,2329.2,2329.1,1.06008316]
["bitfinex-derivatives","ETHF0:USTF0",1726640749182,0.8511,2329.2,2329.1,1.06008991]
["bitfinex-derivatives","ETHF0:USTF0",1726640750173,0.8511,2329.2,2329.1,2.17937184]
["bitfinex-derivatives","ETHF0:USTF0",1726640750378,0.8511,2329.2,2329.1,1.54859193]
["bitfinex-derivatives","ETHF0:USTF0",1726640750583,0.8511,2329.2,2329.1,3.18855541]
["bitfinex-derivatives","ETHF0:USTF0",1726640752981,0.8511,2329.2,2329.1,2.75924541]
["bitfinex-derivatives","ETHF0:USTF0",1726640753488,0.8511,2329.2,2329.1,2.75931114]
["bitfinex-derivatives","ETHF0:USTF0",1726640756179,0.8511,2329.2,2329.1,4.32130865]
["bitfinex-derivatives","ETHF0:USTF0",1726640757385,0.8511,2329.2,2329.1,4.32135559]
["bitfinex-derivatives","ETHF0:USTF0",1726640758381,0.8511,2329.2,2329.1,2.75935808]
["bitfinex-derivatives","ETHF0:USTF0",1726640758687,0.8511,2329.2,2329.1,4.32156046]
["bitfinex-derivatives","ETHF0:USTF0",1726640759091,0.8511,2329.2,2329.1,4.32155256]
["bitfinex-derivatives","ETHF0:USTF0",1726640759589,0.8511,2329.2,2329.1,4.32155279]
["bitfinex-derivatives","ETHF0:USTF0",1726640760485,0.8511,2329.2,2329.1,2.68148431]
["bitfinex-derivatives","ETHF0:USTF0",1726640760681,0.8511,2329.2,2329.1,4.3215607]
["bitfinex-derivatives","ETHF0:USTF0",1726640761691,0.8511,2329.2,2329.1,2.68148431]
["bitfinex-derivatives","ETHF0:USTF0",1726640761892,0.8511,2329.2,2329.1,2.75934197]
["bitfinex-derivatives","ETHF0:USTF0",1726640762590,0.8511,2329.2,2329.1,0.63079232]
["bitfinex-derivatives","ETHF0:USTF0",1726640763389,1.28041,2329.2,2329.1,0.63079232]
["bitfinex-derivatives","ETHF0:USTF0",1726640764698,0.8511,2329.2,2329.1,0.63079232]
["bitfinex-derivatives","ETHF0:USTF0",1726640765079,0.8511,2329.2,2329.0,1.54862193]
["bitfinex-derivatives","ETHF0:USTF0",1726640765281,0.8511,2329.2,2329.1,0.63082415]
["bitfinex-derivatives","ETHF0:USTF0",1726640768984,0.8511,2329.2,2329.1,0.63085059]
["bitfinex-derivatives","ETHF0:USTF0",1726640774890,1.28041,2329.2,2329.1,0.63085059]
["bitfinex-derivatives","ETHF0:USTF0",1726640775097,1.28041,2329.2,2328.7,4.70561262]
["bitfinex-derivatives","ETHF0:USTF0",1726640775098,0.42933,2329.1,2328.8,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640775292,0.82235,2329.0,2328.8,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640775482,0.4201,2328.9,2328.8,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640775684,2.07,2328.9,2328.8,0.6311354]
["bitfinex-derivatives","ETHF0:USTF0",1726640778710,2.07,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726640778891,2.07,2328.9,2328.8,0.63111811]
["bitfinex-derivatives","ETHF0:USTF0",1726640779097,2.07,2328.9,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726640779290,2.07,2328.9,2328.8,0.63113649]
["bitfinex-derivatives","ETHF0:USTF0",1726640781192,2.07,2328.9,2328.6,1.54868193]
["bitfinex-derivatives","ETHF0:USTF0",1726640781392,2.49937,2328.9,2328.6,1.54868193]
["bitfinex-derivatives","ETHF0:USTF0",1726640781799,2.49937,2328.9,2328.7,0.63116736]
["bitfinex-derivatives","ETHF0:USTF0",1726640781995,2.49937,2328.9,2328.6,1.54868193]
["bitfinex-derivatives","ETHF0:USTF0",1726640782301,2.49937,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726640782508,2.49937,2328.9,2328.7,0.63116701]
["bitfinex-derivatives","ETHF0:USTF0",1726640782800,2.49937,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726640783005,2.49937,2328.9,2328.7,0.63114873]
["bitfinex-derivatives","ETHF0:USTF0",1726640783196,2.49937,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726640783393,2.49937,2328.9,2328.7,0.63113776]
["bitfinex-derivatives","ETHF0:USTF0",1726640783595,2.49937,2328.9,2328.6,1.54868193]
["bitfinex-derivatives","ETHF0:USTF0",1726640783895,2.49937,2328.9,2328.7,0.63113788]
["bitfinex-derivatives","ETHF0:USTF0",1726640784099,2.49937,2328.9,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726640784302,2.49937,2328.9,2328.7,1.06059309]
["bitfinex-derivatives","ETHF0:USTF0",1726640784502,2.49937,2328.9,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726640785397,2.07,2328.9,2328.5,1.94598193]
["bitfinex-derivatives","ETHF0:USTF0",1726640785603,1.66939,2328.8,2328.6,0.6312129]
["bitfinex-derivatives","ETHF0:USTF0",1726640785798,1.66939,2328.8,2328.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1726640785799,0.4021,2328.7,2328.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1726640786006,1.6617,2328.6,2328.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1726640786203,2.0683,2328.6,2328.5,0.63133181]
["bitfinex-derivatives","ETHF0:USTF0",1726640786401,2.0683,2328.6,2328.4,4.04365]
["bitfinex-derivatives","ETHF0:USTF0",1726640786600,2.0683,2328.6,2328.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726640786800,2.0683,2328.6,2328.4,4.04364]
["bitfinex-derivatives","ETHF0:USTF0",1726640789296,2.0683,2328.6,2328.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726640791004,2.0683,2328.6,2328.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726640791205,2.0683,2328.6,2328.4,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726640791405,2.0683,2328.6,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726640791908,2.49772,2328.6,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726640792403,1.24,2328.5,2328.3,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1726640792606,1.24,2328.4,2328.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726640792805,1.6636,2328.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640793005,1.6636,2328.4,2328.3,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1726640793201,1.6636,2328.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640794405,1.6636,2328.4,2328.3,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1726640796795,1.6636,2328.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726640797112,1.6636,2328.4,2328.2,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1726640797713,0.391,2328.3,2328.2,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1726640800094,0.391,2328.3,2328.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726640800095,0.8047,2328.3,2328.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726640800507,0.8047,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726640803307,0.8047,2328.3,2328.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726640803507,1.24,2328.2,2328.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726640809018,2.0447,2328.3,2328.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726640813613,1.24,2328.2,2328.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1726640814224,1.24,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726640815511,1.24,2328.2,2328.0,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1726640816017,1.24,2328.2,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726640816409,1.24,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726640816610,2.0447,2328.3,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726640816810,2.47417,2328.3,2328.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726640817815,2.0447,2328.3,2328.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726640818214,2.0447,2328.3,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726640820018,1.24,2328.2,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726640820218,0.415,2328.1,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726640824127,0.84451,2328.1,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726640824323,1.24,2327.9,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726640828234,1.24,2327.9,2327.8,1.06142538]
["bitfinex-derivatives","ETHF0:USTF0",1726640829732,1.24,2327.9,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726640830126,1.24,2327.9,2327.8,1.06141171]
["bitfinex-derivatives","ETHF0:USTF0",1726640831126,1.24,2327.9,2327.8,1.06148631]
["bitfinex-derivatives","ETHF0:USTF0",1726640831428,1.24,2327.9,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726640831733,1.24,2327.9,2327.8,1.06146529]
["bitfinex-derivatives","ETHF0:USTF0",1726640833332,1.24,2327.9,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726640833521,1.24,2327.9,2327.8,1.06147944]
["bitfinex-derivatives","ETHF0:USTF0",1726640834332,1.24,2327.9,2327.8,1.06145862]
["bitfinex-derivatives","ETHF0:USTF0",1726640836829,1.24,2327.9,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726640837033,1.24,2327.9,2327.8,1.06148266]
["bitfinex-derivatives","ETHF0:USTF0",1726640837750,0.801,2328.0,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726640837932,0.3905,2328.0,2327.9,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1726640838124,0.8097,2328.3,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726640838321,3.2078,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726640838521,0.3952,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726640839029,0.8321,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726640841334,0.8321,2328.8,2328.6,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1726640842627,0.8321,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726640842839,4.4478,2329.0,2328.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726640843032,0.8268,2328.9,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726640843233,0.8268,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726640843437,0.8268,2328.9,2328.7,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1726640845740,2.0668,2328.9,2328.7,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1726640846742,2.49616,2328.9,2328.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726640846933,2.0668,2328.9,2328.6,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1726640847728,1.24,2328.8,2328.3,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640847945,1.24,2328.6,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726640848137,0.4149,2328.5,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726640848334,0.8076,2328.5,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726640856847,0.8076,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726640857145,4.4478,2328.7,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726640857346,0.4184,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726640857550,0.4184,2328.6,2328.5,0.84003]
["bitfinex-derivatives","ETHF0:USTF0",1726640861247,0.427,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726640862649,0.4139,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726640863153,0.4139,2328.8,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726640863347,1.6395,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726640863546,2.0458,2329.0,2328.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726640864442,2.0458,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726640866343,2.47515,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726640867246,2.0458,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726640867550,2.47515,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726640876048,2.0458,2329.0,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726640876249,1.23514,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726640884458,1.23514,2329.0,2328.8,0.6308643]
["bitfinex-derivatives","ETHF0:USTF0",1726640884659,1.23514,2329.0,2328.7,1.54866193]
["bitfinex-derivatives","ETHF0:USTF0",1726640884953,1.23514,2329.0,2328.8,0.6308632]
["bitfinex-derivatives","ETHF0:USTF0",1726640885157,1.23514,2329.0,2328.7,1.54866193]
["bitfinex-derivatives","ETHF0:USTF0",1726640886458,1.23514,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726640887163,1.23514,2329.0,2328.7,1.54866193]
["bitfinex-derivatives","ETHF0:USTF0",1726640887556,1.23514,2329.0,2328.8,0.63076277]
["bitfinex-derivatives","ETHF0:USTF0",1726640887758,1.23514,2329.0,2328.7,1.54866193]
["bitfinex-derivatives","ETHF0:USTF0",1726640887957,1.23514,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726640895371,0.4261,2328.9,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726640895869,0.4261,2328.9,2328.8,0.63058928]
["bitfinex-derivatives","ETHF0:USTF0",1726640896072,0.4261,2328.9,2328.7,1.54866193]
["bitfinex-derivatives","ETHF0:USTF0",1726640896377,0.8058,2329.0,2328.8,1.05995972]
["bitfinex-derivatives","ETHF0:USTF0",1726640896567,0.8058,2329.0,2328.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726640896769,1.23514,2329.0,2328.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726640898370,0.8058,2329.0,2328.8,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1726640898670,1.23514,2329.0,2328.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726640902577,1.23514,2329.0,2328.9,0.6303199]
["bitfinex-derivatives","ETHF0:USTF0",1726640903376,1.23514,2329.0,2328.9,0.6302585]
["bitfinex-derivatives","ETHF0:USTF0",1726640903774,1.23514,2329.0,2328.9,0.63024226]
["bitfinex-derivatives","ETHF0:USTF0",1726640904281,1.23514,2329.0,2328.9,0.63024512]
["bitfinex-derivatives","ETHF0:USTF0",1726640906980,1.23514,2329.0,2328.9,0.63015522]
["bitfinex-derivatives","ETHF0:USTF0",1726640908179,0.8058,2329.0,2328.9,0.63015522]
["bitfinex-derivatives","ETHF0:USTF0",1726640908480,1.23514,2329.0,2328.9,0.63015522]
["bitfinex-derivatives","ETHF0:USTF0",1726640908674,0.8058,2329.0,2328.9,0.63015522]
["bitfinex-derivatives","ETHF0:USTF0",1726640909480,0.8058,2329.0,2328.9,0.63016394]
["bitfinex-derivatives","ETHF0:USTF0",1726640909680,1.23514,2329.0,2328.9,0.63016394]
["bitfinex-derivatives","ETHF0:USTF0",1726640911480,11.0994,2329.0,2328.7,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640911676,0.4294,2328.7,2328.6,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640911879,5.9638,2328.7,2328.6,0.63032559]
["bitfinex-derivatives","ETHF0:USTF0",1726640912181,5.9638,2328.7,2328.4,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640912182,6.8066,2328.7,2328.4,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640912382,0.4246,2328.6,2328.5,0.63044923]
["bitfinex-derivatives","ETHF0:USTF0",1726640912782,0.85402,2328.6,2328.5,0.63044923]
["bitfinex-derivatives","ETHF0:USTF0",1726640912974,0.85402,2328.6,2328.3,1.54875193]
["bitfinex-derivatives","ETHF0:USTF0",1726640913285,1.24,2328.5,2328.4,0.63046392]
["bitfinex-derivatives","ETHF0:USTF0",1726640915282,1.24,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726640915583,0.4027,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726640915784,0.4027,2328.4,2328.3,1.05994117]
["bitfinex-derivatives","ETHF0:USTF0",1726640916471,0.8137,2328.4,2328.3,1.05994117]
["bitfinex-derivatives","ETHF0:USTF0",1726640917289,0.8137,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726640917587,0.8137,2328.4,2328.3,1.05997559]
["bitfinex-derivatives","ETHF0:USTF0",1726640918886,0.8137,2328.4,2328.3,0.63050559]
["bitfinex-derivatives","ETHF0:USTF0",1726640919474,0.8137,2328.4,2328.3,0.63048575]
["bitfinex-derivatives","ETHF0:USTF0",1726640920588,0.8137,2328.4,2328.2,1.94156193]
["bitfinex-derivatives","ETHF0:USTF0",1726640920777,0.8137,2328.4,2328.3,0.63048574]
["bitfinex-derivatives","ETHF0:USTF0",1726640922185,0.8137,2328.4,2328.3,0.63051427]
["bitfinex-derivatives","ETHF0:USTF0",1726640923190,2.48315,2328.4,2328.1,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640923489,0.3995,2328.3,2328.1,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640923884,0.3995,2328.3,2328.0,2.5349329]
["bitfinex-derivatives","ETHF0:USTF0",1726640923885,0.3995,2328.3,2328.0,3.65421483]
["bitfinex-derivatives","ETHF0:USTF0",1726640924184,0.3995,2328.3,2328.0,1.97529193]
["bitfinex-derivatives","ETHF0:USTF0",1726640924384,0.3995,2328.3,2328.1,0.63055405]
["bitfinex-derivatives","ETHF0:USTF0",1726640924592,0.3995,2328.3,2328.0,1.97529193]
["bitfinex-derivatives","ETHF0:USTF0",1726640924898,0.3995,2328.3,2328.1,2.17931636]
["bitfinex-derivatives","ETHF0:USTF0",1726640925191,0.3995,2328.3,2328.1,1.54879193]
["bitfinex-derivatives","ETHF0:USTF0",1726640925692,0.3995,2328.3,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726640928600,0.3995,2328.3,2328.1,1.54879193]
["bitfinex-derivatives","ETHF0:USTF0",1726640929078,0.3995,2328.3,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726640929479,0.3995,2328.3,2328.1,2.78879193]
["bitfinex-derivatives","ETHF0:USTF0",1726640929885,0.3995,2328.3,2328.1,1.66951]
["bitfinex-derivatives","ETHF0:USTF0",1726640930487,0.42941,2328.7,2328.2,5.07825911]
["bitfinex-derivatives","ETHF0:USTF0",1726640930693,0.8158,2328.6,2328.3,0.63045911]
["bitfinex-derivatives","ETHF0:USTF0",1726640930885,0.8158,2328.6,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726640931081,0.8158,2328.6,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726640931489,1.24522,2328.6,2328.3,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726640940695,0.8158,2328.6,2328.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726640940895,1.24522,2328.6,2328.3,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726640946504,0.8158,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726640947294,0.8158,2328.6,2328.5,1.05968689]
["bitfinex-derivatives","ETHF0:USTF0",1726640947908,0.8158,2328.6,2328.5,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1726640948110,0.8158,2328.6,2328.4,2.78872193]
["bitfinex-derivatives","ETHF0:USTF0",1726640948314,0.8158,2328.6,2328.5,0.63024676]
["bitfinex-derivatives","ETHF0:USTF0",1726640949807,0.8158,2328.6,2328.4,1.54872193]
["bitfinex-derivatives","ETHF0:USTF0",1726640951822,0.8158,2328.6,2328.5,0.63015551]
["bitfinex-derivatives","ETHF0:USTF0",1726640956028,1.24522,2328.6,2328.5,0.63015551]
["bitfinex-derivatives","ETHF0:USTF0",1726640956520,1.24522,2328.6,2328.4,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640956727,0.42943,2328.5,2328.4,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640956927,0.42943,2328.5,2328.4,1.74941108]
["bitfinex-derivatives","ETHF0:USTF0",1726640958523,0.42943,2328.5,2328.4,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640958730,0.42943,2328.5,2328.4,1.7494094]
["bitfinex-derivatives","ETHF0:USTF0",1726640959327,1.24523,2328.6,2328.4,1.7494094]
["bitfinex-derivatives","ETHF0:USTF0",1726640959523,1.24523,2328.6,2328.3,1.54875193]
["bitfinex-derivatives","ETHF0:USTF0",1726640959828,1.24523,2328.6,2328.4,1.74948043]
["bitfinex-derivatives","ETHF0:USTF0",1726640960025,1.24523,2328.6,2328.5,0.6301985]
["bitfinex-derivatives","ETHF0:USTF0",1726640961933,1.24523,2328.6,2328.5,0.63016093]
["bitfinex-derivatives","ETHF0:USTF0",1726640963222,2.48523,2328.6,2328.5,0.63016093]
["bitfinex-derivatives","ETHF0:USTF0",1726640963420,2.0558,2328.6,2328.3,1.54875193]
["bitfinex-derivatives","ETHF0:USTF0",1726640963624,2.0558,2328.6,2328.4,0.63026616]
["bitfinex-derivatives","ETHF0:USTF0",1726640963821,2.48523,2328.6,2328.3,1.54875193]
["bitfinex-derivatives","ETHF0:USTF0",1726640964026,0.42943,2328.6,2328.4,0.63024416]
["bitfinex-derivatives","ETHF0:USTF0",1726640964328,0.42943,2328.6,2328.3,1.54874193]
["bitfinex-derivatives","ETHF0:USTF0",1726640964529,0.42943,2328.6,2328.4,2.17893529]
["bitfinex-derivatives","ETHF0:USTF0",1726640964727,0.42943,2328.6,2328.4,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640964929,0.42943,2328.6,2328.3,1.54874193]
["bitfinex-derivatives","ETHF0:USTF0",1726640965131,0.42943,2328.6,2328.4,0.6303402]
["bitfinex-derivatives","ETHF0:USTF0",1726640965438,0.42943,2328.6,2328.3,1.54874193]
["bitfinex-derivatives","ETHF0:USTF0",1726640965623,0.42943,2328.6,2328.4,0.63043717]
["bitfinex-derivatives","ETHF0:USTF0",1726640965819,0.42943,2328.6,2328.3,1.54874193]
["bitfinex-derivatives","ETHF0:USTF0",1726640966025,0.42943,2328.6,2328.4,0.63047817]
["bitfinex-derivatives","ETHF0:USTF0",1726640966232,0.42943,2328.6,2328.3,1.54874193]
["bitfinex-derivatives","ETHF0:USTF0",1726640966434,0.42943,2328.6,2328.4,0.63060157]
["bitfinex-derivatives","ETHF0:USTF0",1726640966626,0.42943,2328.6,2328.3,1.54874193]
["bitfinex-derivatives","ETHF0:USTF0",1726640966826,0.42943,2328.6,2328.4,0.63067121]
["bitfinex-derivatives","ETHF0:USTF0",1726640967133,0.42943,2328.6,2328.3,1.54874193]
["bitfinex-derivatives","ETHF0:USTF0",1726640967333,0.42943,2328.6,2328.4,1.74996363]
["bitfinex-derivatives","ETHF0:USTF0",1726640967532,0.42943,2328.6,2328.5,0.6306817]
["bitfinex-derivatives","ETHF0:USTF0",1726640967937,0.42943,2328.6,2328.4,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726640968234,0.42943,2328.6,2328.3,1.54874193]
["bitfinex-derivatives","ETHF0:USTF0",1726640968536,0.42943,2328.6,2328.4,0.63064136]
["bitfinex-derivatives","ETHF0:USTF0",1726640968736,0.42943,2328.6,2328.3,1.54874193]
["bitfinex-derivatives","ETHF0:USTF0",1726640968933,0.42943,2328.6,2328.4,0.63063817]
["bitfinex-derivatives","ETHF0:USTF0",1726640969235,0.42943,2328.6,2328.5,0.63062384]
["bitfinex-derivatives","ETHF0:USTF0",1726640969439,0.42943,2328.6,2328.3,1.54874193]
["bitfinex-derivatives","ETHF0:USTF0",1726640969632,0.42943,2328.6,2328.4,0.63063276]
["bitfinex-derivatives","ETHF0:USTF0",1726640969930,0.42943,2328.6,2328.5,0.63063276]
["bitfinex-derivatives","ETHF0:USTF0",1726640971332,0.42943,2328.6,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726640971534,0.42943,2328.6,2328.5,0.63059807]
["bitfinex-derivatives","ETHF0:USTF0",1726640979448,0.42943,2328.6,2328.5,0.63047628]
["bitfinex-derivatives","ETHF0:USTF0",1726640986234,0.42943,2328.6,2328.4,1.54873193]
["bitfinex-derivatives","ETHF0:USTF0",1726640986560,0.42943,2328.6,2328.5,0.63006101]
["bitfinex-derivatives","ETHF0:USTF0",1726640986735,0.42943,2328.6,2328.5,0.63014948]
["bitfinex-derivatives","ETHF0:USTF0",1726640987336,0.42943,2328.6,2328.4,1.54873193]
["bitfinex-derivatives","ETHF0:USTF0",1726640987539,1.6694,2328.7,2328.5,1.05954484]
["bitfinex-derivatives","ETHF0:USTF0",1726640987751,0.4294,2328.7,2328.6,0.63011202]
["bitfinex-derivatives","ETHF0:USTF0",1726640988350,4.7238,2328.7,2328.6,0.63011202]
["bitfinex-derivatives","ETHF0:USTF0",1726640988751,0.4294,2328.7,2328.6,0.63011202]
["bitfinex-derivatives","ETHF0:USTF0",1726640993453,0.4294,2328.7,2328.5,1.54870193]
["bitfinex-derivatives","ETHF0:USTF0",1726640993758,0.4294,2328.7,2328.6,0.63013579]
["bitfinex-derivatives","ETHF0:USTF0",1726640996551,0.4294,2328.7,2328.5,1.54871193]
["bitfinex-derivatives","ETHF0:USTF0",1726640996855,0.4294,2328.7,2328.6,0.63007187]
["bitfinex-derivatives","ETHF0:USTF0",1726640997251,0.4294,2328.7,2328.5,1.54871193]
["bitfinex-derivatives","ETHF0:USTF0",1726640997454,0.4294,2328.7,2328.6,0.63007786]
["bitfinex-derivatives","ETHF0:USTF0",1726640997760,0.4294,2328.7,2328.5,1.54871193]
["bitfinex-derivatives","ETHF0:USTF0",1726640997951,0.4294,2328.7,2328.6,0.63008109]
["bitfinex-derivatives","ETHF0:USTF0",1726640999864,3.63719,2328.8,2328.6,0.63008109]
["bitfinex-derivatives","ETHF0:USTF0",1726641000058,0.4294,2328.7,2328.5,1.54871193]
["bitfinex-derivatives","ETHF0:USTF0",1726641000261,0.4294,2328.7,2328.6,0.63010349]
["bitfinex-derivatives","ETHF0:USTF0",1726641000554,3.2078,2328.8,2328.6,1.05952349]
["bitfinex-derivatives","ETHF0:USTF0",1726641000754,3.2078,2329.2,2328.7,0.63009416]
["bitfinex-derivatives","ETHF0:USTF0",1726641000954,7.3628,2329.6,2329.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641001175,4.155,2329.6,2329.2,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641001354,0.42926,2329.5,2329.3,0.63009416]
["bitfinex-derivatives","ETHF0:USTF0",1726641001561,0.42926,2329.5,2329.4,0.62967116]
["bitfinex-derivatives","ETHF0:USTF0",1726641001758,0.42926,2329.5,2329.1,1.54859193]
["bitfinex-derivatives","ETHF0:USTF0",1726641002058,0.42926,2329.5,2329.2,0.62977687]
["bitfinex-derivatives","ETHF0:USTF0",1726641002261,4.4478,2329.6,2329.1,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641002766,4.87704,2329.6,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726641003062,0.42926,2329.5,2329.1,1.54860193]
["bitfinex-derivatives","ETHF0:USTF0",1726641003368,3.2078,2329.6,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726641003665,0.42922,2329.7,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641003666,0.42922,2329.7,2329.2,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1726641004959,0.42921,2329.7,2329.2,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1726641007468,0.42923,2329.6,2329.2,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1726641008367,0.42925,2329.5,2329.1,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1726641008764,0.42925,2329.5,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641009070,0.42925,2329.5,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726641009375,0.42925,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726641009573,0.42927,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726641009770,1.66926,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726641010670,0.42926,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726641011376,0.42927,2329.4,2329.0,4.87713]
["bitfinex-derivatives","ETHF0:USTF0",1726641011569,0.42927,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726641011768,4.4478,2329.6,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726641011769,0.42926,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726641014976,0.42926,2329.5,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726641015169,0.42926,2329.5,2329.1,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1726641015683,1.66924,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726641016579,0.42925,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726641017577,0.42926,2329.5,2329.1,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1726641018079,1.66924,2329.6,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726641018284,3.63702,2329.7,2329.3,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726641018474,3.2078,2329.7,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641018668,3.2078,2329.7,2329.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726641018871,3.2078,2329.7,2329.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726641019578,3.63701,2329.7,2329.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726641019876,3.63701,2329.7,2329.3,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1726641021175,3.63701,2329.7,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726641021381,3.63701,2329.7,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726641021382,1.24,2329.6,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726641021591,0.42926,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726641022371,1.24,2329.6,2329.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726641022675,0.42929,2329.4,2329.0,4.87714]
["bitfinex-derivatives","ETHF0:USTF0",1726641023175,1.24,2329.5,2329.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726641023382,0.42929,2329.4,2329.0,4.87713]
["bitfinex-derivatives","ETHF0:USTF0",1726641023681,0.42928,2329.4,2329.0,4.87713]
["bitfinex-derivatives","ETHF0:USTF0",1726641024681,0.42929,2329.3,2329.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726641024875,0.42928,2329.4,2329.0,4.87714]
["bitfinex-derivatives","ETHF0:USTF0",1726641026979,0.42928,2329.4,2329.0,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1726641027281,0.42928,2329.4,2329.0,4.87714]
["bitfinex-derivatives","ETHF0:USTF0",1726641028583,0.42925,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726641029491,0.42927,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726641029987,0.42927,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726641032296,0.42927,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726641032794,3.63704,2329.6,2329.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726641033285,55.0459,2329.8,2329.3,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726641033286,0.42923,2329.7,2329.3,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726641033681,0.42923,2329.7,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726641033884,0.42923,2329.7,2329.3,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726641034286,0.42923,2329.6,2329.3,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726641036487,0.42923,2329.7,2329.3,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726641038996,53.97288,2329.8,2329.3,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726641039196,0.42923,2329.7,2329.3,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726641039392,0.42923,2329.7,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726641040086,0.42923,2329.7,2329.3,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1726641040690,0.42924,2329.6,2329.3,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1726641041496,0.42924,2329.6,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726641041701,0.42924,2329.6,2329.2,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1726641042002,1.66924,2329.6,2329.2,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1726641043601,1.66924,2329.6,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726641045217,1.66924,2329.6,2329.4,0.63038236]
["bitfinex-derivatives","ETHF0:USTF0",1726641045403,1.66924,2329.6,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726641045606,1.66924,2329.6,2329.4,0.63037683]
["bitfinex-derivatives","ETHF0:USTF0",1726641045806,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641046008,1.66924,2329.6,2329.4,0.6303831]
["bitfinex-derivatives","ETHF0:USTF0",1726641046207,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641046415,1.66924,2329.6,2329.4,0.63035169]
["bitfinex-derivatives","ETHF0:USTF0",1726641046715,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641046910,1.66924,2329.6,2329.4,0.6303521]
["bitfinex-derivatives","ETHF0:USTF0",1726641047116,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641047315,1.66924,2329.6,2329.4,0.63033873]
["bitfinex-derivatives","ETHF0:USTF0",1726641047618,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641047816,1.66924,2329.6,2329.4,0.63031908]
["bitfinex-derivatives","ETHF0:USTF0",1726641048021,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641048315,1.66924,2329.6,2329.4,0.63034073]
["bitfinex-derivatives","ETHF0:USTF0",1726641048512,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641049018,1.66924,2329.6,2329.4,0.63034292]
["bitfinex-derivatives","ETHF0:USTF0",1726641049219,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641049408,1.66924,2329.6,2329.4,0.63034302]
["bitfinex-derivatives","ETHF0:USTF0",1726641049708,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641049909,1.66924,2329.6,2329.4,0.63034612]
["bitfinex-derivatives","ETHF0:USTF0",1726641050109,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641050313,1.66924,2329.6,2329.4,0.63034012]
["bitfinex-derivatives","ETHF0:USTF0",1726641050514,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641050716,1.66924,2329.6,2329.4,0.63033291]
["bitfinex-derivatives","ETHF0:USTF0",1726641051019,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641051211,1.66924,2329.6,2329.4,0.63033363]
["bitfinex-derivatives","ETHF0:USTF0",1726641051411,1.66924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641051710,0.42924,2329.6,2329.4,1.05959655]
["bitfinex-derivatives","ETHF0:USTF0",1726641051918,0.42924,2329.6,2329.5,0.63033655]
["bitfinex-derivatives","ETHF0:USTF0",1726641052412,0.42924,2329.6,2329.5,0.63028623]
["bitfinex-derivatives","ETHF0:USTF0",1726641053407,0.42923,2329.7,2329.5,0.63028623]
["bitfinex-derivatives","ETHF0:USTF0",1726641053611,0.42923,2329.6,2329.4,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641053919,0.42923,2329.6,2329.5,0.63030157]
["bitfinex-derivatives","ETHF0:USTF0",1726641054820,0.42923,2329.6,2329.4,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641055421,0.42925,2329.5,2329.4,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641055718,0.42925,2329.6,2329.4,1.74959439]
["bitfinex-derivatives","ETHF0:USTF0",1726641055913,0.42925,2329.6,2329.4,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641056125,0.42925,2329.5,2329.3,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641056411,0.42925,2329.5,2329.4,0.63034344]
["bitfinex-derivatives","ETHF0:USTF0",1726641057317,1.66925,2329.6,2329.4,0.63034344]
["bitfinex-derivatives","ETHF0:USTF0",1726641057518,1.66925,2329.6,2329.3,1.54856193]
["bitfinex-derivatives","ETHF0:USTF0",1726641057824,0.42925,2329.5,2329.4,0.63034782]
["bitfinex-derivatives","ETHF0:USTF0",1726641058815,0.42925,2329.5,2329.3,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641058816,0.42927,2329.4,2329.3,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641059020,0.42927,2329.4,2329.3,1.74955376]
["bitfinex-derivatives","ETHF0:USTF0",1726641059219,1.66927,2329.4,2329.3,0.63027183]
["bitfinex-derivatives","ETHF0:USTF0",1726641059818,1.66927,2329.4,2329.3,1.74955376]
["bitfinex-derivatives","ETHF0:USTF0",1726641060222,1.66927,2329.4,2329.3,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641060615,1.66927,2329.4,2329.3,1.74933129]
["bitfinex-derivatives","ETHF0:USTF0",1726641060820,1.24,2329.4,2329.3,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641061118,0.42927,2329.4,2329.3,1.74937804]
["bitfinex-derivatives","ETHF0:USTF0",1726641062716,1.24,2329.6,2329.3,1.74937804]
["bitfinex-derivatives","ETHF0:USTF0",1726641062921,0.42927,2329.4,2329.3,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641063125,3.63706,2329.5,2329.3,1.74943974]
["bitfinex-derivatives","ETHF0:USTF0",1726641063430,3.63706,2329.5,2329.4,0.63015781]
["bitfinex-derivatives","ETHF0:USTF0",1726641064417,3.63706,2329.5,2329.3,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641064619,3.63706,2329.5,2329.4,0.63015745]
["bitfinex-derivatives","ETHF0:USTF0",1726641064823,0.42926,2329.5,2329.3,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641065025,0.42926,2329.5,2329.4,0.63015372]
["bitfinex-derivatives","ETHF0:USTF0",1726641065224,0.42926,2329.5,2329.4,0.63015833]
["bitfinex-derivatives","ETHF0:USTF0",1726641065421,1.66924,2329.6,2329.4,0.63015833]
["bitfinex-derivatives","ETHF0:USTF0",1726641065617,0.42925,2329.5,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641065923,0.42924,2329.6,2329.4,0.63025946]
["bitfinex-derivatives","ETHF0:USTF0",1726641066117,0.42924,2329.6,2329.3,1.54857193]
["bitfinex-derivatives","ETHF0:USTF0",1726641066312,0.42925,2329.5,2329.4,0.63022742]
["bitfinex-derivatives","ETHF0:USTF0",1726641067029,0.42925,2329.5,2329.4,0.63020709]
["bitfinex-derivatives","ETHF0:USTF0",1726641068829,0.42925,2329.5,2329.2,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641068830,0.42927,2329.4,2329.2,1.11928193]
["bitfinex-derivatives","ETHF0:USTF0",1726641069027,0.42927,2329.4,2329.3,0.63010702]
["bitfinex-derivatives","ETHF0:USTF0",1726641070222,11.96207,2329.4,2329.3,0.63010702]
["bitfinex-derivatives","ETHF0:USTF0",1726641070418,11.96207,2329.4,2328.7,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641070419,1.07323,2329.3,2328.7,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641070623,1.66938,2328.8,2328.7,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641070924,1.66938,2328.8,2328.7,0.63051008]
["bitfinex-derivatives","ETHF0:USTF0",1726641071127,1.66938,2328.8,2328.7,0.63052805]
["bitfinex-derivatives","ETHF0:USTF0",1726641071321,1.66938,2328.8,2328.6,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641071523,0.4294,2328.7,2328.5,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641071725,0.4294,2328.7,2328.6,0.63057695]
["bitfinex-derivatives","ETHF0:USTF0",1726641072225,0.4294,2328.7,2328.5,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641072623,0.4294,2328.7,2328.4,1.54734053]
["bitfinex-derivatives","ETHF0:USTF0",1726641072824,0.4294,2328.7,2328.5,1.06005071]
["bitfinex-derivatives","ETHF0:USTF0",1726641073127,1.24,2328.8,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726641073321,4.2811,2329.2,2328.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641073629,0.42934,2329.1,2328.8,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1726641073934,1.24,2329.3,2328.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641074227,1.6693,2329.3,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726641075631,1.6693,2329.3,2328.9,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1726641075926,1.6693,2329.3,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726641078928,1.6693,2329.3,2328.9,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1726641079128,0.42931,2329.2,2328.9,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1726641079327,0.42931,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726641081031,0.42931,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726641081228,0.42931,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726641081428,0.42931,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726641082120,0.42931,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726641082321,0.42933,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726641083025,0.42933,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726641083224,0.42933,2329.1,2328.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726641083420,0.42933,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726641090634,0.42933,2329.1,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726641090939,1.24,2329.3,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726641091131,0.42933,2329.1,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726641091635,0.42935,2329.0,2328.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726641091836,0.42938,2328.8,2328.7,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641092030,1.24,2329.0,2328.5,1.54733053]
["bitfinex-derivatives","ETHF0:USTF0",1726641092031,0.4294,2328.7,2328.5,1.54733053]
["bitfinex-derivatives","ETHF0:USTF0",1726641092538,0.4294,2328.7,2328.6,0.63048523]
["bitfinex-derivatives","ETHF0:USTF0",1726641092727,0.4294,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726641093831,0.4294,2328.7,2328.4,4.75514053]
["bitfinex-derivatives","ETHF0:USTF0",1726641094031,0.4294,2328.7,2328.5,1.05996308]
["bitfinex-derivatives","ETHF0:USTF0",1726641094242,0.4294,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726641097840,0.4294,2328.7,2328.4,5.99514053]
["bitfinex-derivatives","ETHF0:USTF0",1726641098033,0.4294,2328.7,2328.5,0.63053958]
["bitfinex-derivatives","ETHF0:USTF0",1726641098236,0.4294,2328.7,2328.4,5.99514053]
["bitfinex-derivatives","ETHF0:USTF0",1726641098635,0.4294,2328.7,2328.5,0.63054153]
["bitfinex-derivatives","ETHF0:USTF0",1726641098939,0.4294,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726641099636,0.4294,2328.7,2328.4,5.99514053]
["bitfinex-derivatives","ETHF0:USTF0",1726641099836,0.4294,2328.7,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726641101429,5.52119,2329.0,2328.4,5.56570053]
["bitfinex-derivatives","ETHF0:USTF0",1726641101430,1.07343,2328.9,2328.4,4.32570053]
["bitfinex-derivatives","ETHF0:USTF0",1726641101636,0.42945,2328.4,2328.3,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641101831,0.42947,2328.3,2328.1,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641102035,1.66946,2328.4,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726641102538,0.42946,2328.4,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726641102841,0.42947,2328.3,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726641103038,0.42948,2328.3,2328.0,1.54743053]
["bitfinex-derivatives","ETHF0:USTF0",1726641103343,0.42948,2328.3,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726641104645,0.42951,2328.1,2327.8,4.75525053]
["bitfinex-derivatives","ETHF0:USTF0",1726641104849,0.42951,2328.1,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726641105145,1.66951,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726641105543,0.42951,2328.1,2327.8,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1726641106843,0.42951,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641107043,0.42951,2328.1,2327.8,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1726641107347,0.42951,2328.1,2327.8,4.75526053]
["bitfinex-derivatives","ETHF0:USTF0",1726641107540,0.42951,2328.1,2327.8,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1726641108144,0.42951,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641108339,0.42951,2328.1,2327.8,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1726641109446,1.24,2328.2,2327.6,1.6789229]
["bitfinex-derivatives","ETHF0:USTF0",1726641109447,1.24,2327.9,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726641109747,0.42954,2328.0,2327.6,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1726641110446,0.42955,2327.9,2327.6,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1726641110641,0.42954,2328.0,2327.6,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1726641110842,0.42954,2328.0,2327.6,4.87738]
["bitfinex-derivatives","ETHF0:USTF0",1726641111037,1.24,2328.2,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726641111238,0.42953,2328.0,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726641111443,1.24,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726641111444,0.4295,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726641112049,0.42951,2328.1,2327.8,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1726641112249,0.42953,2328.1,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726641112743,0.42953,2328.0,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726641112947,0.42953,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641112948,0.42956,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641113446,0.42956,2327.9,2327.6,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726641114837,0.42956,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641115255,1.24,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641115646,0.42955,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641116346,1.24,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641116646,0.42958,2327.7,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641117656,1.66958,2327.7,2327.1,4.32570053]
["bitfinex-derivatives","ETHF0:USTF0",1726641117845,1.24,2327.7,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726641118449,0.4296,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726641118753,1.66959,2327.7,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726641118948,0.4296,2327.6,2327.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726641120242,0.42963,2327.5,2327.2,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1726641120448,0.42963,2327.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726641121757,1.24,2327.6,2327.1,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1726641122255,0.42965,2327.4,2327.1,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1726641122558,1.66965,2327.4,2327.1,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1726641123256,0.42966,2327.3,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641123556,1.24,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641124355,0.42969,2327.1,2326.8,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1726641125557,0.42969,2327.1,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726641126660,0.4297,2327.1,2326.8,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1726641126860,0.42971,2327.1,2326.8,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1726641128456,1.24,2326.9,2326.2,0.4365913]
["bitfinex-derivatives","ETHF0:USTF0",1726641128663,1.24,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641128851,1.6698,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641129047,1.24,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641129250,1.24,2326.5,2326.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726641129251,1.24,2326.5,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641129454,4.28221,2326.8,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641129455,1.6698,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641129652,0.42981,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726641129847,0.42983,2326.4,2326.1,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726641130051,0.42982,2326.5,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726641133460,0.42978,2326.7,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641133766,1.24,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641134261,1.66979,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641135866,1.24,2326.4,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641136057,1.24,2326.4,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726641136058,0.42988,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726641136567,1.66987,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641137362,1.6699,2326.0,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726641137562,1.24,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641137763,3.2078,2326.5,2325.9,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1726641138063,0.42981,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726641138258,4.28221,2326.8,2326.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726641138259,1.6698,2326.6,2326.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726641138460,1.6698,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641138966,0.42981,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726641140264,2.68,2326.6,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726641140459,0.42982,2326.5,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726641140762,0.42982,2326.4,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726641141169,2.68,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641141468,2.68,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641141771,0.4299,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641142666,0.42989,2326.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641142869,0.4299,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641143260,4.2992,2326.0,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726641143467,3.75474,2326.1,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726641143468,0.42994,2325.8,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726641143762,0.42994,2325.8,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641143966,0.42994,2325.8,2325.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726641144271,0.42994,2325.8,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726641144968,0.42994,2325.8,2325.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726641145659,0.42996,2325.7,2325.4,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726641145856,0.42996,2325.7,2325.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726641146466,0.42998,2325.6,2325.3,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726641146767,0.42994,2325.8,2325.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726641146963,3.10993,2325.9,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726641147367,0.42993,2325.8,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726641147763,0.42992,2325.9,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726641148570,2.68,2326.1,2325.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726641148767,0.42991,2326.0,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726641151468,2.68,2326.3,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641151667,0.42985,2326.3,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726641152070,0.42988,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726641152972,0.42988,2326.1,2325.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726641153177,0.42988,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726641153776,0.42983,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641153972,1.07445,2326.7,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726641153973,2.68,2326.6,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726641154471,0.42983,2326.4,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726641154874,0.42987,2326.2,2325.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726641155079,1.07452,2326.5,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726641155080,0.42985,2326.3,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726641157275,2.68,2326.4,2325.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726641157475,0.42987,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641158885,2.68,2326.4,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726641158886,0.42988,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726641159184,0.42988,2326.1,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641159382,0.42987,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641162380,0.4299,2326.0,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726641162577,0.4299,2326.0,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726641162777,0.4299,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641163084,0.42989,2326.1,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641163783,3.75461,2326.3,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726641163784,0.4299,2326.0,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726641164189,0.42989,2326.1,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641164381,3.2078,2326.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641164586,0.4299,2326.0,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726641165084,1.07466,2326.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641165085,2.68,2326.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641165285,0.4299,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641165493,0.42989,2326.1,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641165992,2.68,2326.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641165993,0.42987,2326.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641166181,2.68,2326.4,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726641166386,0.42986,2326.2,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726641166779,0.42988,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726641166991,2.68,2326.4,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641167287,2.68,2326.4,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641167489,0.42988,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641167790,0.42986,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641169085,0.42988,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726641169385,0.42987,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641170289,0.42989,2326.1,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641170494,1.07461,2326.3,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726641170495,0.4299,2326.0,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726641170991,2.68,2326.2,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726641171192,0.42991,2326.0,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726641171386,2.68,2326.2,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726641171586,0.42991,2326.0,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726641173292,0.42991,2325.9,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726641173490,0.42993,2325.8,2325.6,4.32570053]
["bitfinex-derivatives","ETHF0:USTF0",1726641173792,0.42993,2325.8,2325.7,0.63282605]
["bitfinex-derivatives","ETHF0:USTF0",1726641173992,0.42993,2325.8,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726641174691,0.42993,2325.8,2325.7,0.63287501]
["bitfinex-derivatives","ETHF0:USTF0",1726641178298,0.42993,2325.8,2325.7,0.63287428]
["bitfinex-derivatives","ETHF0:USTF0",1726641179094,0.42991,2326.0,2325.7,0.63287428]
["bitfinex-derivatives","ETHF0:USTF0",1726641179302,2.68,2326.1,2325.8,0.63287428]
["bitfinex-derivatives","ETHF0:USTF0",1726641179606,0.42991,2326.0,2325.7,1.54784053]
["bitfinex-derivatives","ETHF0:USTF0",1726641179790,0.42991,2325.9,2325.8,0.63276982]
["bitfinex-derivatives","ETHF0:USTF0",1726641179997,1.66991,2325.9,2325.8,0.63276982]
["bitfinex-derivatives","ETHF0:USTF0",1726641180898,1.66991,2325.9,2325.6,1.54786053]
["bitfinex-derivatives","ETHF0:USTF0",1726641181093,1.66991,2325.9,2325.8,0.63282852]
["bitfinex-derivatives","ETHF0:USTF0",1726641182400,1.66989,2326.1,2325.8,0.63282852]
["bitfinex-derivatives","ETHF0:USTF0",1726641182597,4.87767,2326.2,2325.9,0.63282852]
["bitfinex-derivatives","ETHF0:USTF0",1726641182800,4.87767,2326.2,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726641183100,1.66988,2326.1,2326.0,0.6326884]
["bitfinex-derivatives","ETHF0:USTF0",1726641183303,1.66988,2326.1,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641183304,1.24,2326.1,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641183501,3.2078,2326.2,2326.0,0.63268961]
["bitfinex-derivatives","ETHF0:USTF0",1726641183707,1.66985,2326.3,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726641183903,3.10986,2326.3,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726641184094,2.68,2326.3,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726641184302,3.10985,2326.3,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726641184709,0.42983,2326.4,2326.1,1.06249025]
["bitfinex-derivatives","ETHF0:USTF0",1726641184906,0.42983,2326.4,2326.0,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641185102,2.68,2326.5,2326.1,0.63263352]
["bitfinex-derivatives","ETHF0:USTF0",1726641185103,0.42985,2326.3,2326.1,0.63263352]
["bitfinex-derivatives","ETHF0:USTF0",1726641185299,2.68,2326.5,2326.0,1.54779053]
["bitfinex-derivatives","ETHF0:USTF0",1726641185500,2.68,2326.5,2326.1,0.63270972]
["bitfinex-derivatives","ETHF0:USTF0",1726641185709,0.42985,2326.3,2326.0,1.54779053]
["bitfinex-derivatives","ETHF0:USTF0",1726641186016,0.42985,2326.3,2326.1,0.63276161]
["bitfinex-derivatives","ETHF0:USTF0",1726641186209,0.42985,2326.3,2326.0,1.54779053]
["bitfinex-derivatives","ETHF0:USTF0",1726641186409,0.42985,2326.3,2326.1,0.63278441]
["bitfinex-derivatives","ETHF0:USTF0",1726641186609,0.42985,2326.3,2326.0,1.54779053]
["bitfinex-derivatives","ETHF0:USTF0",1726641186811,0.42985,2326.3,2326.1,0.63287475]
["bitfinex-derivatives","ETHF0:USTF0",1726641187107,0.42985,2326.3,2326.0,1.54779053]
["bitfinex-derivatives","ETHF0:USTF0",1726641187310,0.42985,2326.3,2326.1,0.63288349]
["bitfinex-derivatives","ETHF0:USTF0",1726641187499,0.42985,2326.3,2326.0,1.54779053]
["bitfinex-derivatives","ETHF0:USTF0",1726641187707,0.42985,2326.3,2326.1,0.63288711]
["bitfinex-derivatives","ETHF0:USTF0",1726641188012,0.42985,2326.3,2326.0,1.54779053]
["bitfinex-derivatives","ETHF0:USTF0",1726641188214,0.42985,2326.3,2326.1,1.06276316]
["bitfinex-derivatives","ETHF0:USTF0",1726641188423,0.42985,2326.3,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726641189116,0.42985,2326.3,2326.0,1.54779053]
["bitfinex-derivatives","ETHF0:USTF0",1726641189413,0.42985,2326.3,2326.1,0.63288249]
["bitfinex-derivatives","ETHF0:USTF0",1726641189609,2.68,2326.5,2326.0,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641189808,3.6376,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641190214,3.6376,2326.6,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726641190419,3.2078,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726641190615,3.2078,2326.6,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726641191712,3.2078,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641192214,2.68,2326.5,2326.2,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641192418,0.42984,2326.3,2326.2,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641192717,0.42983,2326.4,2326.2,1.06272651]
["bitfinex-derivatives","ETHF0:USTF0",1726641192919,0.42983,2326.4,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726641193119,0.42984,2326.3,2326.1,1.54777053]
["bitfinex-derivatives","ETHF0:USTF0",1726641193306,2.68,2326.5,2326.2,0.63284276]
["bitfinex-derivatives","ETHF0:USTF0",1726641193510,0.42984,2326.4,2326.1,1.54777053]
["bitfinex-derivatives","ETHF0:USTF0",1726641193710,0.42984,2326.4,2326.2,1.06270865]
["bitfinex-derivatives","ETHF0:USTF0",1726641193907,0.42984,2326.4,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726641194319,3.10981,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641194518,0.42981,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641195215,0.42981,2326.5,2326.2,1.54775053]
["bitfinex-derivatives","ETHF0:USTF0",1726641197117,3.2078,2326.6,2326.2,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641197327,0.42981,2326.5,2326.2,1.54775053]
["bitfinex-derivatives","ETHF0:USTF0",1726641197623,0.42981,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641197826,0.42981,2326.5,2326.2,1.54775053]
["bitfinex-derivatives","ETHF0:USTF0",1726641198130,0.42982,2326.4,2326.2,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641198523,0.42982,2326.4,2326.1,1.54776053]
["bitfinex-derivatives","ETHF0:USTF0",1726641198721,0.42982,2326.4,2326.2,0.63289782]
["bitfinex-derivatives","ETHF0:USTF0",1726641198923,0.42982,2326.4,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726641199126,0.42982,2326.4,2326.2,1.54776053]
["bitfinex-derivatives","ETHF0:USTF0",1726641199729,0.42982,2326.4,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726641203527,0.42982,2326.4,2326.1,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641203528,0.42981,2326.5,2326.1,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641203722,0.42981,2326.5,2326.2,0.63268423]
["bitfinex-derivatives","ETHF0:USTF0",1726641203925,1.66981,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641204123,1.66981,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726641204332,1.66981,2326.5,2326.2,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641205324,0.42981,2326.5,2326.1,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641205525,0.42981,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641206323,1.66979,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641207728,0.42981,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641208425,0.42981,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726641208727,0.42981,2326.5,2326.1,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641208728,0.42981,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641211631,1.24,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641211831,1.6698,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641212029,0.4298,2326.6,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726641212333,3.63758,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726641212524,0.42979,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641213736,0.42982,2326.5,2326.2,1.54775053]
["bitfinex-derivatives","ETHF0:USTF0",1726641213928,0.42982,2326.5,2326.1,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641214129,0.42982,2326.5,2326.2,0.6325884]
["bitfinex-derivatives","ETHF0:USTF0",1726641214839,0.42982,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641215041,0.42982,2326.5,2326.2,0.6325884]
["bitfinex-derivatives","ETHF0:USTF0",1726641215536,0.42982,2326.5,2326.1,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641216038,1.24,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641216239,0.42982,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641216441,1.24,2326.6,2326.1,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641216738,1.66983,2326.4,2326.2,1.06242296]
["bitfinex-derivatives","ETHF0:USTF0",1726641216931,1.66983,2326.4,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726641224444,1.66983,2326.4,2326.2,1.54775053]
["bitfinex-derivatives","ETHF0:USTF0",1726641224936,0.42982,2326.5,2326.3,1.06201169]
["bitfinex-derivatives","ETHF0:USTF0",1726641225145,0.42982,2326.5,2326.2,1.54775053]
["bitfinex-derivatives","ETHF0:USTF0",1726641225336,0.42982,2326.5,2326.3,0.63217615]
["bitfinex-derivatives","ETHF0:USTF0",1726641225536,0.42982,2326.5,2326.2,1.54775053]
["bitfinex-derivatives","ETHF0:USTF0",1726641225736,0.42982,2326.5,2326.3,0.63216158]
["bitfinex-derivatives","ETHF0:USTF0",1726641225938,0.42979,2326.6,2326.3,1.54773053]
["bitfinex-derivatives","ETHF0:USTF0",1726641226142,5.52225,2326.7,2326.3,1.54773053]
["bitfinex-derivatives","ETHF0:USTF0",1726641226143,0.42981,2326.5,2326.3,1.54773053]
["bitfinex-derivatives","ETHF0:USTF0",1726641226347,0.42981,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641227446,1.66982,2326.5,2326.4,0.63209851]
["bitfinex-derivatives","ETHF0:USTF0",1726641229345,1.66982,2326.5,2326.4,0.63215292]
["bitfinex-derivatives","ETHF0:USTF0",1726641232240,1.66982,2326.5,2326.4,1.75005345]
["bitfinex-derivatives","ETHF0:USTF0",1726641232842,4.28225,2326.7,2326.4,1.75005345]
["bitfinex-derivatives","ETHF0:USTF0",1726641232843,4.4478,2326.7,2326.4,1.75005345]
["bitfinex-derivatives","ETHF0:USTF0",1726641233042,0.4298,2326.6,2326.3,4.75553053]
["bitfinex-derivatives","ETHF0:USTF0",1726641233239,0.42981,2326.5,2326.4,1.75018998]
["bitfinex-derivatives","ETHF0:USTF0",1726641234346,0.42981,2326.5,2326.4,1.75019393]
["bitfinex-derivatives","ETHF0:USTF0",1726641234746,1.66981,2326.5,2326.4,1.75019393]
["bitfinex-derivatives","ETHF0:USTF0",1726641235748,1.66981,2326.5,2326.4,4.36817529]
["bitfinex-derivatives","ETHF0:USTF0",1726641236548,1.66981,2326.5,2326.4,4.36814706]
["bitfinex-derivatives","ETHF0:USTF0",1726641237241,1.66981,2326.5,2326.4,4.36814484]
["bitfinex-derivatives","ETHF0:USTF0",1726641239855,0.42982,2326.4,2326.3,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641240058,0.42984,2326.3,2326.2,4.32570053]
["bitfinex-derivatives","ETHF0:USTF0",1726641240260,0.42984,2326.3,2326.2,4.95812191]
["bitfinex-derivatives","ETHF0:USTF0",1726641241154,0.42984,2326.3,2326.2,1.75032191]
["bitfinex-derivatives","ETHF0:USTF0",1726641241358,0.42984,2326.3,2326.2,2.7622611]
["bitfinex-derivatives","ETHF0:USTF0",1726641242352,0.42984,2326.3,2326.2,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641242562,0.42984,2326.3,2326.2,2.12984105]
["bitfinex-derivatives","ETHF0:USTF0",1726641242748,0.42984,2326.3,2326.2,1.11790053]
["bitfinex-derivatives","ETHF0:USTF0",1726641243162,0.42984,2326.3,2326.2,1.75037095]
["bitfinex-derivatives","ETHF0:USTF0",1726641243556,4.72824,2326.3,2326.2,1.75037095]
["bitfinex-derivatives","ETHF0:USTF0",1726641243750,5.80285,2326.3,2326.2,1.75037095]
["bitfinex-derivatives","ETHF0:USTF0",1726641243955,5.80285,2326.3,2325.9,1.6789229]
["bitfinex-derivatives","ETHF0:USTF0",1726641243956,0.4299,2326.0,2325.9,1.6789229]
["bitfinex-derivatives","ETHF0:USTF0",1726641244248,1.6699,2326.0,2325.9,0.6327511]
["bitfinex-derivatives","ETHF0:USTF0",1726641244651,0.4299,2326.1,2325.9,1.0626611]
["bitfinex-derivatives","ETHF0:USTF0",1726641244852,0.42989,2326.1,2326.0,0.6327511]
["bitfinex-derivatives","ETHF0:USTF0",1726641245858,0.42989,2326.1,2326.0,0.63272208]
["bitfinex-derivatives","ETHF0:USTF0",1726641247056,1.66989,2326.1,2326.0,0.63272208]
["bitfinex-derivatives","ETHF0:USTF0",1726641247257,1.66989,2326.1,2325.8,1.55244764]
["bitfinex-derivatives","ETHF0:USTF0",1726641247561,1.66989,2326.1,2325.9,0.63276401]
["bitfinex-derivatives","ETHF0:USTF0",1726641247763,1.66989,2326.1,2325.8,1.55244764]
["bitfinex-derivatives","ETHF0:USTF0",1726641248063,1.66989,2326.1,2325.9,0.63277462]
["bitfinex-derivatives","ETHF0:USTF0",1726641248261,1.66989,2326.1,2325.8,1.55244764]
["bitfinex-derivatives","ETHF0:USTF0",1726641248458,1.66989,2326.1,2325.9,0.63277803]
["bitfinex-derivatives","ETHF0:USTF0",1726641248665,1.66989,2326.1,2325.8,1.55244764]
["bitfinex-derivatives","ETHF0:USTF0",1726641248957,1.66989,2326.1,2325.9,0.63279359]
["bitfinex-derivatives","ETHF0:USTF0",1726641249159,0.42991,2326.0,2325.8,1.55245764]
["bitfinex-derivatives","ETHF0:USTF0",1726641249364,0.42991,2326.0,2325.9,0.63279611]
["bitfinex-derivatives","ETHF0:USTF0",1726641249664,0.42991,2326.0,2325.8,1.55245764]
["bitfinex-derivatives","ETHF0:USTF0",1726641250166,0.42991,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641252061,1.66989,2326.1,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641252261,0.4299,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641258167,1.66989,2326.1,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641259072,0.4299,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641259266,1.66989,2326.1,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726641264960,1.24,2326.1,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641266370,1.66988,2326.1,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641267370,4.28239,2326.4,2325.8,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641267371,0.42987,2326.2,2325.8,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641267567,3.2078,2326.4,2326.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641267774,0.42981,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726641268976,1.24,2326.5,2326.1,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641269165,0.42983,2326.4,2326.1,1.55239764]
["bitfinex-derivatives","ETHF0:USTF0",1726641269366,1.66985,2326.3,2326.0,1.55241764]
["bitfinex-derivatives","ETHF0:USTF0",1726641269568,1.24,2326.3,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726641281982,1.24,2326.3,2326.2,0.63276648]
["bitfinex-derivatives","ETHF0:USTF0",1726641285578,1.24,2326.3,2326.1,1.55239764]
["bitfinex-derivatives","ETHF0:USTF0",1726641285783,1.24,2326.3,2326.2,0.63279005]
["bitfinex-derivatives","ETHF0:USTF0",1726641286182,1.66984,2326.3,2326.2,0.63279005]
["bitfinex-derivatives","ETHF0:USTF0",1726641287687,1.66984,2326.3,2326.1,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641287890,1.66984,2326.3,2326.0,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641288087,1.66984,2326.3,2326.1,1.75535299]
["bitfinex-derivatives","ETHF0:USTF0",1726641288282,1.66984,2326.3,2326.1,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641288673,0.42984,2326.3,2326.1,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641289381,0.42984,2326.3,2326.2,0.6328077]
["bitfinex-derivatives","ETHF0:USTF0",1726641295992,0.42983,2326.4,2326.1,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641296193,0.42983,2326.4,2326.2,0.63283427]
["bitfinex-derivatives","ETHF0:USTF0",1726641296495,0.42983,2326.4,2326.1,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641296692,0.42983,2326.4,2326.2,0.63281223]
["bitfinex-derivatives","ETHF0:USTF0",1726641296894,0.42982,2326.5,2326.1,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641297094,0.42983,2326.4,2326.2,0.63283062]
["bitfinex-derivatives","ETHF0:USTF0",1726641297395,1.66983,2326.4,2326.1,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641297593,1.66983,2326.4,2326.2,0.63282895]
["bitfinex-derivatives","ETHF0:USTF0",1726641297789,1.66983,2326.4,2326.1,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641297991,1.66983,2326.4,2326.2,0.63284401]
["bitfinex-derivatives","ETHF0:USTF0",1726641298189,1.66983,2326.4,2326.1,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641298392,1.66983,2326.4,2326.2,0.63283775]
["bitfinex-derivatives","ETHF0:USTF0",1726641298590,1.66983,2326.4,2326.1,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641298797,1.66983,2326.4,2326.2,0.63283853]
["bitfinex-derivatives","ETHF0:USTF0",1726641298996,1.66983,2326.4,2326.1,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641299296,1.66983,2326.4,2326.2,0.63283257]
["bitfinex-derivatives","ETHF0:USTF0",1726641299494,1.66983,2326.4,2326.1,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641299888,1.66983,2326.4,2326.2,0.63283841]
["bitfinex-derivatives","ETHF0:USTF0",1726641300190,1.66983,2326.4,2326.1,1.55239764]
["bitfinex-derivatives","ETHF0:USTF0",1726641300386,1.66983,2326.4,2326.2,0.63284889]
["bitfinex-derivatives","ETHF0:USTF0",1726641300583,1.66983,2326.4,2326.1,1.55239764]
["bitfinex-derivatives","ETHF0:USTF0",1726641300896,1.66983,2326.4,2326.2,0.63281132]
["bitfinex-derivatives","ETHF0:USTF0",1726641301097,1.66983,2326.4,2326.1,1.55239764]
["bitfinex-derivatives","ETHF0:USTF0",1726641301298,1.66983,2326.4,2326.2,0.63281853]
["bitfinex-derivatives","ETHF0:USTF0",1726641301599,1.24,2326.4,2326.1,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641301798,1.66983,2326.4,2326.2,0.63281833]
["bitfinex-derivatives","ETHF0:USTF0",1726641301999,1.66983,2326.4,2326.1,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641302499,1.66983,2326.4,2326.2,0.63281959]
["bitfinex-derivatives","ETHF0:USTF0",1726641302699,1.66983,2326.4,2326.1,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641303004,0.42984,2326.3,2326.2,0.63281786]
["bitfinex-derivatives","ETHF0:USTF0",1726641303303,1.66983,2326.4,2326.2,0.63281786]
["bitfinex-derivatives","ETHF0:USTF0",1726641303597,1.66983,2326.4,2326.1,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641303795,1.66983,2326.4,2326.2,0.63271378]
["bitfinex-derivatives","ETHF0:USTF0",1726641303991,1.66983,2326.4,2326.1,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641304294,1.66983,2326.4,2326.2,0.63268069]
["bitfinex-derivatives","ETHF0:USTF0",1726641304501,1.66983,2326.4,2326.1,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641304699,1.66983,2326.4,2326.2,0.63268828]
["bitfinex-derivatives","ETHF0:USTF0",1726641304997,0.42983,2326.4,2326.1,1.55240764]
["bitfinex-derivatives","ETHF0:USTF0",1726641305192,0.42983,2326.4,2326.2,0.63269852]
["bitfinex-derivatives","ETHF0:USTF0",1726641305397,0.42983,2326.4,2326.2,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641306206,0.42983,2326.4,2326.3,0.63266697]
["bitfinex-derivatives","ETHF0:USTF0",1726641307798,0.42983,2326.4,2326.3,0.63274734]
["bitfinex-derivatives","ETHF0:USTF0",1726641308991,0.42983,2326.4,2326.2,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641309386,0.42983,2326.4,2326.3,1.26559053]
["bitfinex-derivatives","ETHF0:USTF0",1726641310598,0.42983,2326.4,2326.3,0.63279544]
["bitfinex-derivatives","ETHF0:USTF0",1726641311499,0.42983,2326.4,2326.3,1.75532308]
["bitfinex-derivatives","ETHF0:USTF0",1726641314896,0.42983,2326.4,2326.3,2.76785519]
["bitfinex-derivatives","ETHF0:USTF0",1726641315097,0.42983,2326.4,2326.3,1.75532308]
["bitfinex-derivatives","ETHF0:USTF0",1726641316605,0.42983,2326.4,2326.3,1.75537294]
["bitfinex-derivatives","ETHF0:USTF0",1726641317497,1.66983,2326.4,2326.3,1.75537294]
["bitfinex-derivatives","ETHF0:USTF0",1726641318004,1.66983,2326.4,2326.3,1.12252764]
["bitfinex-derivatives","ETHF0:USTF0",1726641318202,1.66983,2326.4,2326.3,1.75537617]
["bitfinex-derivatives","ETHF0:USTF0",1726641321490,0.42983,2326.4,2326.3,1.75537617]
["bitfinex-derivatives","ETHF0:USTF0",1726641322608,0.42981,2326.5,2326.3,1.75537617]
["bitfinex-derivatives","ETHF0:USTF0",1726641322808,1.24,2326.6,2326.3,1.75537617]
["bitfinex-derivatives","ETHF0:USTF0",1726641322809,7.3628,2327.0,2326.4,12.00164816]
["bitfinex-derivatives","ETHF0:USTF0",1726641323011,0.42974,2326.9,2326.7,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641323205,1.66975,2326.8,2326.7,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641323404,6.61198,2326.8,2326.5,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641323703,0.42982,2326.4,2326.3,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641323912,1.66982,2326.4,2326.3,1.75561763]
["bitfinex-derivatives","ETHF0:USTF0",1726641324106,1.66982,2326.4,2326.3,0.63287101]
["bitfinex-derivatives","ETHF0:USTF0",1726641324304,1.24,2326.4,2326.2,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641324625,1.66982,2326.4,2326.3,0.6328971]
["bitfinex-derivatives","ETHF0:USTF0",1726641325004,5.5384,2326.4,2326.1,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641325205,1.66986,2326.2,2326.1,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641325514,1.66986,2326.2,2326.1,4.37878987]
["bitfinex-derivatives","ETHF0:USTF0",1726641326105,1.66986,2326.2,2326.1,3.36605391]
["bitfinex-derivatives","ETHF0:USTF0",1726641326501,1.66986,2326.2,2326.1,1.7557066]
["bitfinex-derivatives","ETHF0:USTF0",1726641326899,6.61386,2326.2,2325.8,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641327102,1.24,2325.9,2325.8,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641327307,1.24,2325.9,2325.8,1.75597024]
["bitfinex-derivatives","ETHF0:USTF0",1726641327497,1.24,2325.9,2325.8,0.63322362]
["bitfinex-derivatives","ETHF0:USTF0",1726641327498,1.66991,2325.9,2325.8,0.63322362]
["bitfinex-derivatives","ETHF0:USTF0",1726641327703,1.24,2325.9,2325.8,0.63322362]
["bitfinex-derivatives","ETHF0:USTF0",1726641327907,1.66991,2325.9,2325.8,0.63322362]
["bitfinex-derivatives","ETHF0:USTF0",1726641328104,1.66991,2325.9,2325.7,4.33054662]
["bitfinex-derivatives","ETHF0:USTF0",1726641328407,1.66991,2325.9,2325.8,0.63325295]
["bitfinex-derivatives","ETHF0:USTF0",1726641329203,1.66991,2325.9,2325.7,4.33054662]
["bitfinex-derivatives","ETHF0:USTF0",1726641330401,1.66991,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641330606,1.66991,2325.9,2325.7,4.33054662]
["bitfinex-derivatives","ETHF0:USTF0",1726641330808,1.66991,2326.0,2325.7,4.76048662]
["bitfinex-derivatives","ETHF0:USTF0",1726641331008,1.24,2326.3,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726641331211,0.42985,2326.3,2325.9,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641331419,5.395,2326.6,2326.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641331710,4.58479,2326.6,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641331921,0.42979,2326.6,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641332512,3.63758,2326.7,2326.4,0.63317683]
["bitfinex-derivatives","ETHF0:USTF0",1726641332814,3.2078,2326.7,2326.4,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1726641333111,3.2078,2326.7,2326.4,2.79255662]
["bitfinex-derivatives","ETHF0:USTF0",1726641333410,1.66975,2326.8,2326.5,0.63304514]
["bitfinex-derivatives","ETHF0:USTF0",1726641333611,1.66975,2326.8,2326.4,1.55255662]
["bitfinex-derivatives","ETHF0:USTF0",1726641333806,1.66975,2326.8,2326.5,0.63304036]
["bitfinex-derivatives","ETHF0:USTF0",1726641334010,1.66975,2326.8,2326.4,1.55255662]
["bitfinex-derivatives","ETHF0:USTF0",1726641334306,1.66975,2326.8,2326.5,0.63305323]
["bitfinex-derivatives","ETHF0:USTF0",1726641334514,1.66975,2326.8,2326.4,1.55255662]
["bitfinex-derivatives","ETHF0:USTF0",1726641334702,1.66975,2326.8,2326.5,0.63304963]
["bitfinex-derivatives","ETHF0:USTF0",1726641334908,1.66975,2326.8,2326.4,1.55255662]
["bitfinex-derivatives","ETHF0:USTF0",1726641335118,1.66975,2326.8,2326.5,0.6330486]
["bitfinex-derivatives","ETHF0:USTF0",1726641335314,0.42977,2326.7,2326.4,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641335523,1.66976,2326.8,2326.4,1.55256662]
["bitfinex-derivatives","ETHF0:USTF0",1726641335819,1.24,2326.8,2326.4,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641336114,1.24,2326.8,2326.5,1.06283857]
["bitfinex-derivatives","ETHF0:USTF0",1726641336314,1.24,2326.8,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726641336711,1.66975,2326.8,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726641337022,1.66975,2326.8,2326.4,1.55255662]
["bitfinex-derivatives","ETHF0:USTF0",1726641337612,0.42977,2326.7,2326.4,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641337914,1.66979,2326.6,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641338117,1.24,2326.6,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726641338315,1.24,2326.6,2326.4,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641338517,1.24,2326.6,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641338715,1.24,2326.6,2326.4,0.63308913]
["bitfinex-derivatives","ETHF0:USTF0",1726641339017,1.24,2326.6,2326.3,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641339519,1.24,2326.6,2326.4,0.63308694]
["bitfinex-derivatives","ETHF0:USTF0",1726641339721,1.24,2326.6,2326.3,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641339921,1.24,2326.6,2326.4,0.63308577]
["bitfinex-derivatives","ETHF0:USTF0",1726641340118,1.24,2326.6,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726641340628,0.42975,2326.8,2326.4,1.55255662]
["bitfinex-derivatives","ETHF0:USTF0",1726641342320,0.42975,2326.8,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726641344422,1.66974,2326.9,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726641344620,0.42975,2326.8,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726641344818,0.42975,2326.8,2326.4,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641344819,0.42975,2326.8,2326.4,1.55255662]
["bitfinex-derivatives","ETHF0:USTF0",1726641345023,1.24,2326.9,2326.4,1.55255662]
["bitfinex-derivatives","ETHF0:USTF0",1726641345416,0.42976,2326.8,2326.4,1.55255662]
["bitfinex-derivatives","ETHF0:USTF0",1726641346321,1.24,2326.7,2326.4,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641346628,1.24,2326.7,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641346629,1.66978,2326.7,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641346827,1.66978,2326.7,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641347229,1.66978,2326.7,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641347425,1.66978,2326.7,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641347630,1.66978,2326.7,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641347824,1.24,2326.5,2326.2,1.55259662]
["bitfinex-derivatives","ETHF0:USTF0",1726641348421,1.24,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726641348728,1.66981,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726641352537,0.42979,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641358643,1.66978,2326.7,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726641363045,4.4478,2327.0,2326.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726641363245,0.42973,2326.9,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726641363455,3.63752,2327.0,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726641364555,3.2078,2327.0,2326.6,2.36274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641364750,3.2078,2327.0,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726641364947,3.2078,2327.0,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726641365154,0.42968,2327.2,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726641365848,92.26771,2327.3,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726641367254,92.69738,2327.3,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726641367649,92.26771,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641367952,92.69738,2327.3,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726641368643,1.24,2327.1,2326.8,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1726641369048,1.66969,2327.1,2326.8,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1726641369256,1.24,2327.1,2326.8,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1726641370755,1.24,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641370955,0.42973,2326.9,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641371160,0.42977,2326.7,2326.4,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641371456,1.24,2326.6,2326.3,5.73157662]
["bitfinex-derivatives","ETHF0:USTF0",1726641371760,1.24,2326.6,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726641372059,1.24,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641372262,1.66979,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641372560,1.66979,2326.6,2326.2,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1726641373355,1.66979,2326.6,2326.2,4.76039662]
["bitfinex-derivatives","ETHF0:USTF0",1726641373749,1.66979,2326.6,2326.2,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1726641374558,1.66979,2326.6,2326.2,4.76039662]
["bitfinex-derivatives","ETHF0:USTF0",1726641375761,1.24,2326.6,2326.3,1.06337094]
["bitfinex-derivatives","ETHF0:USTF0",1726641375958,1.24,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641376457,1.24,2326.6,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641376864,1.24,2326.7,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641377165,1.66978,2326.7,2326.4,0.633463]
["bitfinex-derivatives","ETHF0:USTF0",1726641377362,1.66978,2326.7,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641377564,1.66978,2326.7,2326.4,0.63347684]
["bitfinex-derivatives","ETHF0:USTF0",1726641377761,1.24,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726641377956,1.66976,2326.8,2326.3,2.36274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641378164,1.66976,2326.8,2326.4,1.063258]
["bitfinex-derivatives","ETHF0:USTF0",1726641378362,1.66976,2326.8,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726641378863,1.66977,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726641379064,0.42979,2326.6,2326.3,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641380466,1.66978,2326.7,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641380766,1.66978,2326.7,2326.4,0.63322816]
["bitfinex-derivatives","ETHF0:USTF0",1726641380966,0.42979,2326.6,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641381166,0.42979,2326.6,2326.4,0.63320208]
["bitfinex-derivatives","ETHF0:USTF0",1726641381360,0.42979,2326.6,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641381561,0.42979,2326.6,2326.4,0.63321769]
["bitfinex-derivatives","ETHF0:USTF0",1726641381767,0.42979,2326.6,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641381966,0.42979,2326.6,2326.4,0.63322224]
["bitfinex-derivatives","ETHF0:USTF0",1726641382168,1.66978,2326.7,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641382374,1.66978,2326.7,2326.4,0.6332827]
["bitfinex-derivatives","ETHF0:USTF0",1726641382573,0.42979,2326.6,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641382869,0.42979,2326.6,2326.4,0.63329201]
["bitfinex-derivatives","ETHF0:USTF0",1726641383071,0.42979,2326.6,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641383272,0.42979,2326.6,2326.4,0.63336206]
["bitfinex-derivatives","ETHF0:USTF0",1726641383466,0.42979,2326.6,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641383667,1.66978,2326.7,2326.4,0.63336744]
["bitfinex-derivatives","ETHF0:USTF0",1726641383862,1.66978,2326.7,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641384062,1.66978,2326.7,2326.4,0.6333583]
["bitfinex-derivatives","ETHF0:USTF0",1726641384269,1.66978,2326.7,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641384572,1.66978,2326.7,2326.4,0.63337806]
["bitfinex-derivatives","ETHF0:USTF0",1726641384773,1.66978,2326.7,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641384972,1.66978,2326.7,2326.4,0.63338728]
["bitfinex-derivatives","ETHF0:USTF0",1726641385163,1.66978,2326.7,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641385363,1.66978,2326.7,2326.4,0.63338716]
["bitfinex-derivatives","ETHF0:USTF0",1726641385564,1.66978,2326.7,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641385764,1.66978,2326.7,2326.4,0.63333711]
["bitfinex-derivatives","ETHF0:USTF0",1726641385965,1.66978,2326.7,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641386175,1.66978,2326.7,2326.4,0.63335599]
["bitfinex-derivatives","ETHF0:USTF0",1726641386373,1.66978,2326.7,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641386575,1.66978,2326.7,2326.4,0.63336336]
["bitfinex-derivatives","ETHF0:USTF0",1726641386773,0.42979,2326.6,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641387277,1.66978,2326.7,2326.4,0.63335782]
["bitfinex-derivatives","ETHF0:USTF0",1726641387573,1.66978,2326.7,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641387774,1.66978,2326.7,2326.4,0.63335335]
["bitfinex-derivatives","ETHF0:USTF0",1726641387977,1.66978,2326.7,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641388166,0.42979,2326.6,2326.4,0.63335752]
["bitfinex-derivatives","ETHF0:USTF0",1726641388367,0.42979,2326.6,2326.3,1.55258662]
["bitfinex-derivatives","ETHF0:USTF0",1726641391076,1.24,2326.7,2326.3,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641391277,0.42979,2326.6,2326.4,0.63333413]
["bitfinex-derivatives","ETHF0:USTF0",1726641391477,0.42979,2326.6,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641392978,0.42979,2326.6,2326.4,0.63337374]
["bitfinex-derivatives","ETHF0:USTF0",1726641393170,0.42979,2326.6,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641394774,0.42979,2326.6,2326.4,0.63338757]
["bitfinex-derivatives","ETHF0:USTF0",1726641394972,0.42979,2326.6,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641395172,0.42979,2326.6,2326.4,0.63338136]
["bitfinex-derivatives","ETHF0:USTF0",1726641395479,0.42978,2326.7,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726641395675,0.42978,2326.7,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641395983,0.42978,2326.7,2326.4,0.63336552]
["bitfinex-derivatives","ETHF0:USTF0",1726641396173,0.42978,2326.7,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641396473,0.42978,2326.7,2326.4,0.63331354]
["bitfinex-derivatives","ETHF0:USTF0",1726641396677,0.42978,2326.7,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641396877,0.42978,2326.7,2326.4,0.63331426]
["bitfinex-derivatives","ETHF0:USTF0",1726641397176,0.42978,2326.7,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641397378,0.42978,2326.7,2326.4,0.63333247]
["bitfinex-derivatives","ETHF0:USTF0",1726641397572,0.42979,2326.6,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641397778,0.42979,2326.6,2326.4,0.63331306]
["bitfinex-derivatives","ETHF0:USTF0",1726641397974,0.42979,2326.6,2326.3,1.55257662]
["bitfinex-derivatives","ETHF0:USTF0",1726641398472,0.4298,2326.5,2326.3,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641398676,0.4298,2326.6,2326.3,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641398880,0.42981,2326.5,2326.2,4.76039662]
["bitfinex-derivatives","ETHF0:USTF0",1726641399076,0.42981,2326.5,2326.3,0.63336713]
["bitfinex-derivatives","ETHF0:USTF0",1726641399374,0.42981,2326.5,2326.2,4.76039662]
["bitfinex-derivatives","ETHF0:USTF0",1726641399578,1.24,2326.4,2326.2,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641399773,1.66982,2326.4,2326.3,0.63337372]
["bitfinex-derivatives","ETHF0:USTF0",1726641399969,1.66982,2326.4,2326.1,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641399970,0.42985,2326.3,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726641402176,0.42985,2326.3,2326.0,1.55263662]
["bitfinex-derivatives","ETHF0:USTF0",1726641402376,1.24,2326.4,2326.1,0.63357654]
["bitfinex-derivatives","ETHF0:USTF0",1726641402685,0.42985,2326.3,2326.0,1.55263662]
["bitfinex-derivatives","ETHF0:USTF0",1726641405083,1.66984,2326.4,2326.0,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641405289,0.42985,2326.3,2326.1,0.63353762]
["bitfinex-derivatives","ETHF0:USTF0",1726641405580,0.42985,2326.3,2326.0,1.55262662]
["bitfinex-derivatives","ETHF0:USTF0",1726641406082,0.42985,2326.3,2326.0,2.79262662]
["bitfinex-derivatives","ETHF0:USTF0",1726641406484,0.42985,2326.3,2326.0,1.66988]
["bitfinex-derivatives","ETHF0:USTF0",1726641406686,0.42985,2326.3,2326.0,2.79262662]
["bitfinex-derivatives","ETHF0:USTF0",1726641406885,0.42985,2326.3,2326.0,1.66988]
["bitfinex-derivatives","ETHF0:USTF0",1726641408293,0.42987,2326.2,2325.9,1.55265662]
["bitfinex-derivatives","ETHF0:USTF0",1726641408684,0.42987,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641409291,0.42985,2326.3,2325.9,1.55265662]
["bitfinex-derivatives","ETHF0:USTF0",1726641409789,0.42985,2326.3,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641409990,0.42986,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641410390,0.42985,2326.3,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726641410888,0.42984,2326.3,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726641411090,0.42986,2326.2,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726641412495,1.24,2326.4,2325.9,1.55265662]
["bitfinex-derivatives","ETHF0:USTF0",1726641412794,1.24,2326.4,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641413198,0.42987,2326.2,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726641413388,0.42987,2326.2,2325.9,1.55265662]
["bitfinex-derivatives","ETHF0:USTF0",1726641413790,1.24,2326.4,2326.0,0.63358931]
["bitfinex-derivatives","ETHF0:USTF0",1726641413996,0.42986,2326.3,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726641414196,0.42986,2326.3,2325.9,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641414500,0.42986,2326.2,2326.0,0.63355969]
["bitfinex-derivatives","ETHF0:USTF0",1726641414691,0.42986,2326.2,2325.9,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641414890,0.42986,2326.3,2326.0,1.06345763]
["bitfinex-derivatives","ETHF0:USTF0",1726641415191,0.42986,2326.3,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726641415990,0.42986,2326.3,2325.9,2.79264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641416187,0.42986,2326.3,2326.0,0.63347991]
["bitfinex-derivatives","ETHF0:USTF0",1726641416496,0.42986,2326.3,2326.0,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641417587,0.42986,2326.3,2326.1,0.63347627]
["bitfinex-derivatives","ETHF0:USTF0",1726641417800,0.42986,2326.3,2326.0,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641418705,0.42986,2326.3,2326.1,0.6334966]
["bitfinex-derivatives","ETHF0:USTF0",1726641418898,0.42986,2326.3,2326.0,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641420400,0.42986,2326.3,2326.0,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641421196,0.42986,2326.2,2326.0,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641421504,0.42986,2326.2,2325.9,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641421801,0.42986,2326.2,2326.0,0.63360177]
["bitfinex-derivatives","ETHF0:USTF0",1726641421995,0.42986,2326.2,2325.9,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641422198,0.42986,2326.2,2326.0,0.63362021]
["bitfinex-derivatives","ETHF0:USTF0",1726641422397,0.42986,2326.2,2325.9,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641422805,0.42986,2326.2,2326.0,0.63375439]
["bitfinex-derivatives","ETHF0:USTF0",1726641423003,0.42986,2326.2,2325.9,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641423207,0.42986,2326.2,2326.0,0.63376829]
["bitfinex-derivatives","ETHF0:USTF0",1726641423404,0.42985,2326.3,2326.0,1.55263662]
["bitfinex-derivatives","ETHF0:USTF0",1726641423801,0.42986,2326.2,2326.0,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641424008,0.42986,2326.2,2325.9,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641424306,0.42986,2326.2,2326.0,1.75651728]
["bitfinex-derivatives","ETHF0:USTF0",1726641424494,0.42986,2326.2,2326.0,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641424703,0.42986,2326.2,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726641424895,0.42986,2326.2,2326.0,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641430905,0.42986,2326.2,2326.1,0.63369172]
["bitfinex-derivatives","ETHF0:USTF0",1726641431114,0.42986,2326.2,2326.0,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641431607,0.42986,2326.2,2326.1,0.63369257]
["bitfinex-derivatives","ETHF0:USTF0",1726641433307,0.42985,2326.3,2326.1,0.63369257]
["bitfinex-derivatives","ETHF0:USTF0",1726641433615,0.42985,2326.3,2326.0,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641433812,0.42985,2326.3,2326.1,0.63370908]
["bitfinex-derivatives","ETHF0:USTF0",1726641434008,0.42985,2326.3,2326.0,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641434213,0.42985,2326.3,2326.1,0.63372342]
["bitfinex-derivatives","ETHF0:USTF0",1726641434515,0.42985,2326.3,2326.0,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641434811,0.42985,2326.3,2326.1,0.63373095]
["bitfinex-derivatives","ETHF0:USTF0",1726641435112,0.42985,2326.3,2326.0,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641435307,0.42985,2326.3,2326.1,0.63370243]
["bitfinex-derivatives","ETHF0:USTF0",1726641435515,0.42985,2326.3,2326.0,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641435815,0.42985,2326.3,2326.1,0.63370934]
["bitfinex-derivatives","ETHF0:USTF0",1726641436010,0.42985,2326.3,2326.0,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641436410,0.42985,2326.3,2326.1,0.63370386]
["bitfinex-derivatives","ETHF0:USTF0",1726641436607,0.42985,2326.3,2326.0,1.55264662]
["bitfinex-derivatives","ETHF0:USTF0",1726641436909,0.42985,2326.3,2326.1,0.6337013]
["bitfinex-derivatives","ETHF0:USTF0",1726641437110,1.24,2326.4,2326.0,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641437418,0.42985,2326.3,2326.1,0.63370952]
["bitfinex-derivatives","ETHF0:USTF0",1726641437712,0.42985,2326.3,2326.0,1.55263662]
["bitfinex-derivatives","ETHF0:USTF0",1726641437912,0.42985,2326.3,2326.1,0.62293213]
["bitfinex-derivatives","ETHF0:USTF0",1726641438123,0.42985,2326.3,2326.0,1.55263662]
["bitfinex-derivatives","ETHF0:USTF0",1726641438420,0.42985,2326.3,2326.1,1.74568993]
["bitfinex-derivatives","ETHF0:USTF0",1726641438715,0.42985,2326.3,2326.1,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641439616,0.42985,2326.3,2326.0,1.55263662]
["bitfinex-derivatives","ETHF0:USTF0",1726641439806,0.42985,2326.3,2326.1,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641440815,0.42986,2326.2,2326.0,2.80686656]
["bitfinex-derivatives","ETHF0:USTF0",1726641441015,0.42986,2326.2,2326.1,0.62299218]
["bitfinex-derivatives","ETHF0:USTF0",1726641441834,1.66985,2326.3,2326.1,0.62299218]
["bitfinex-derivatives","ETHF0:USTF0",1726641442015,1.66985,2326.3,2326.0,1.55263662]
["bitfinex-derivatives","ETHF0:USTF0",1726641442318,1.66985,2326.3,2326.1,1.7457492]
["bitfinex-derivatives","ETHF0:USTF0",1726641442523,1.66985,2326.3,2326.1,1.12274662]
["bitfinex-derivatives","ETHF0:USTF0",1726641443515,1.66985,2326.3,2326.2,0.62313472]
["bitfinex-derivatives","ETHF0:USTF0",1726641445018,0.42986,2326.2,2326.1,1.55262662]
["bitfinex-derivatives","ETHF0:USTF0",1726641445221,0.42986,2326.2,2326.1,4.80183276]
["bitfinex-derivatives","ETHF0:USTF0",1726641446423,0.42986,2326.2,2326.1,4.37195276]
["bitfinex-derivatives","ETHF0:USTF0",1726641446624,0.42986,2326.2,2326.1,2.75178735]
["bitfinex-derivatives","ETHF0:USTF0",1726641446827,0.42986,2326.2,2326.1,4.37195052]
["bitfinex-derivatives","ETHF0:USTF0",1726641448618,1.66985,2326.3,2326.1,4.80183052]
["bitfinex-derivatives","ETHF0:USTF0",1726641448819,1.66985,2326.3,2326.2,1.7458863]
["bitfinex-derivatives","ETHF0:USTF0",1726641452920,0.42982,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726641453220,0.42982,2326.5,2326.4,1.74794813]
["bitfinex-derivatives","ETHF0:USTF0",1726641453827,0.42982,2326.5,2326.4,1.74778106]
["bitfinex-derivatives","ETHF0:USTF0",1726641454029,3.2078,2326.6,2326.4,1.74778106]
["bitfinex-derivatives","ETHF0:USTF0",1726641454030,0.42979,2326.6,2326.4,1.74778106]
["bitfinex-derivatives","ETHF0:USTF0",1726641454223,0.42979,2326.6,2326.5,0.62294539]
["bitfinex-derivatives","ETHF0:USTF0",1726641457432,0.42979,2326.6,2326.5,0.62144684]
["bitfinex-derivatives","ETHF0:USTF0",1726641457633,1.66979,2326.6,2326.5,0.62144684]
["bitfinex-derivatives","ETHF0:USTF0",1726641457831,1.66979,2326.6,2326.4,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641458219,0.4298,2326.5,2326.3,3.23876839]
["bitfinex-derivatives","ETHF0:USTF0",1726641458423,0.4298,2326.5,2326.4,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641458625,1.6698,2326.6,2326.4,1.7463336]
["bitfinex-derivatives","ETHF0:USTF0",1726641458831,1.6698,2326.6,2326.4,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641459432,0.4298,2326.6,2326.4,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641460338,0.4298,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641460539,0.4298,2326.6,2326.4,0.62154385]
["bitfinex-derivatives","ETHF0:USTF0",1726641460839,0.4298,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641461043,0.4298,2326.6,2326.4,0.62153989]
["bitfinex-derivatives","ETHF0:USTF0",1726641461233,0.4298,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641461429,0.4298,2326.6,2326.4,0.62155425]
["bitfinex-derivatives","ETHF0:USTF0",1726641461631,0.4298,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641461831,0.4298,2326.6,2326.4,0.62154848]
["bitfinex-derivatives","ETHF0:USTF0",1726641462136,0.4298,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641462338,0.4298,2326.6,2326.4,0.62153988]
["bitfinex-derivatives","ETHF0:USTF0",1726641462634,0.4298,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641462835,0.4298,2326.6,2326.4,0.62148322]
["bitfinex-derivatives","ETHF0:USTF0",1726641463031,0.4298,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641463230,0.4298,2326.5,2326.4,0.62149093]
["bitfinex-derivatives","ETHF0:USTF0",1726641463533,0.4298,2326.6,2326.4,0.62149093]
["bitfinex-derivatives","ETHF0:USTF0",1726641463729,0.4298,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641463934,0.4298,2326.6,2326.4,0.62150748]
["bitfinex-derivatives","ETHF0:USTF0",1726641464138,0.4298,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641464639,0.4298,2326.6,2326.4,0.62148095]
["bitfinex-derivatives","ETHF0:USTF0",1726641464835,1.24,2326.8,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641465142,1.6698,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641466731,0.4298,2326.5,2326.4,0.62146038]
["bitfinex-derivatives","ETHF0:USTF0",1726641467230,0.4298,2326.5,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641467630,0.4298,2326.5,2326.4,0.62143004]
["bitfinex-derivatives","ETHF0:USTF0",1726641467838,0.4298,2326.5,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641468031,0.42984,2326.3,2326.2,4.33260845]
["bitfinex-derivatives","ETHF0:USTF0",1726641468337,0.42984,2326.3,2326.1,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641468338,0.42986,2326.2,2326.1,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641468542,0.42986,2326.2,2326.1,1.74642104]
["bitfinex-derivatives","ETHF0:USTF0",1726641468740,0.42986,2326.2,2326.1,0.62161259]
["bitfinex-derivatives","ETHF0:USTF0",1726641470935,0.42986,2326.2,2326.1,1.74642104]
["bitfinex-derivatives","ETHF0:USTF0",1726641471239,0.42986,2326.2,2326.1,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641471446,0.42986,2326.2,2326.1,0.62164892]
["bitfinex-derivatives","ETHF0:USTF0",1726641473645,0.42986,2326.2,2326.1,1.74645737]
["bitfinex-derivatives","ETHF0:USTF0",1726641473946,0.42986,2326.2,2326.1,0.62164892]
["bitfinex-derivatives","ETHF0:USTF0",1726641474840,0.42986,2326.2,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641475138,0.42986,2326.2,2326.1,0.62168188]
["bitfinex-derivatives","ETHF0:USTF0",1726641476648,0.42986,2326.2,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641477143,0.42986,2326.2,2326.1,0.62167504]
["bitfinex-derivatives","ETHF0:USTF0",1726641477350,0.42986,2326.2,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641478555,0.42988,2326.1,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641478750,0.42988,2326.1,2326.0,0.62171792]
["bitfinex-derivatives","ETHF0:USTF0",1726641480360,0.42988,2326.1,2326.0,1.74652637]
["bitfinex-derivatives","ETHF0:USTF0",1726641481060,0.42988,2326.1,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641481359,0.42988,2326.1,2326.0,0.62170592]
["bitfinex-derivatives","ETHF0:USTF0",1726641481955,1.24,2326.2,2326.0,0.62170592]
["bitfinex-derivatives","ETHF0:USTF0",1726641481956,1.66987,2326.2,2326.0,0.62170592]
["bitfinex-derivatives","ETHF0:USTF0",1726641482263,1.66987,2326.2,2325.9,1.55471845]
["bitfinex-derivatives","ETHF0:USTF0",1726641482559,1.66987,2326.2,2326.0,0.62169508]
["bitfinex-derivatives","ETHF0:USTF0",1726641482759,1.66987,2326.2,2325.9,1.55471845]
["bitfinex-derivatives","ETHF0:USTF0",1726641482956,1.66987,2326.2,2326.0,0.62169327]
["bitfinex-derivatives","ETHF0:USTF0",1726641483156,4.28239,2326.4,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641483157,0.42988,2326.1,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641483358,0.42988,2326.1,2326.0,1.74648107]
["bitfinex-derivatives","ETHF0:USTF0",1726641484263,0.42988,2326.1,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641484655,0.42987,2326.2,2326.0,3.38068134]
["bitfinex-derivatives","ETHF0:USTF0",1726641484962,0.42987,2326.2,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641485266,0.42987,2326.2,2326.1,0.62167188]
["bitfinex-derivatives","ETHF0:USTF0",1726641485464,0.42987,2326.2,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641487769,0.42988,2326.1,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641488258,0.42988,2326.1,2326.0,1.74640536]
["bitfinex-derivatives","ETHF0:USTF0",1726641489069,0.42987,2326.2,2326.0,1.74640536]
["bitfinex-derivatives","ETHF0:USTF0",1726641489272,0.42987,2326.2,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641489768,0.42987,2326.2,2326.1,0.6215595]
["bitfinex-derivatives","ETHF0:USTF0",1726641490159,0.42987,2326.2,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641491573,0.42987,2326.2,2326.1,0.62156445]
["bitfinex-derivatives","ETHF0:USTF0",1726641491771,0.42987,2326.2,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641493065,0.42986,2326.2,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641493667,0.42986,2326.2,2326.1,0.62156673]
["bitfinex-derivatives","ETHF0:USTF0",1726641493872,0.42986,2326.2,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641494272,0.42986,2326.2,2326.1,0.62156101]
["bitfinex-derivatives","ETHF0:USTF0",1726641494772,0.42986,2326.2,2326.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641496874,1.66985,2326.3,2326.1,0.62158387]
["bitfinex-derivatives","ETHF0:USTF0",1726641497076,0.42985,2326.3,2326.0,1.55469845]
["bitfinex-derivatives","ETHF0:USTF0",1726641497272,0.42982,2326.4,2326.1,1.74635916]
["bitfinex-derivatives","ETHF0:USTF0",1726641497476,0.42984,2326.3,2326.1,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641497771,0.42984,2326.4,2326.1,2.36480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641497976,0.42983,2326.4,2326.2,0.621495]
["bitfinex-derivatives","ETHF0:USTF0",1726641498269,0.42982,2326.5,2326.2,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641498473,0.42982,2326.5,2326.3,0.62141683]
["bitfinex-derivatives","ETHF0:USTF0",1726641498667,0.42982,2326.5,2326.2,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641498874,0.42982,2326.4,2326.3,0.62140924]
["bitfinex-derivatives","ETHF0:USTF0",1726641499071,0.42982,2326.4,2326.2,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641501574,0.42982,2326.4,2326.3,0.6214312]
["bitfinex-derivatives","ETHF0:USTF0",1726641503370,1.24,2326.6,2326.3,1.74623965]
["bitfinex-derivatives","ETHF0:USTF0",1726641503575,1.24,2326.6,2326.3,1.55464845]
["bitfinex-derivatives","ETHF0:USTF0",1726641503576,1.6698,2326.6,2326.3,1.55464845]
["bitfinex-derivatives","ETHF0:USTF0",1726641503778,1.6698,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641505077,0.42981,2326.5,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641512179,1.24,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641512379,0.42981,2326.5,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641512582,1.66979,2326.6,2326.3,1.55464845]
["bitfinex-derivatives","ETHF0:USTF0",1726641512780,1.66979,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641512990,0.4298,2326.5,2326.4,0.62134549]
["bitfinex-derivatives","ETHF0:USTF0",1726641513178,0.4298,2326.5,2326.4,0.62136378]
["bitfinex-derivatives","ETHF0:USTF0",1726641513383,0.4298,2326.5,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641514786,1.6698,2326.6,2326.3,1.55463845]
["bitfinex-derivatives","ETHF0:USTF0",1726641514991,1.6698,2326.6,2326.4,0.62136272]
["bitfinex-derivatives","ETHF0:USTF0",1726641515189,1.6698,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641515388,1.6698,2326.6,2326.4,0.62135961]
["bitfinex-derivatives","ETHF0:USTF0",1726641515589,1.6698,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641516492,0.42981,2326.5,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641520788,1.6698,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641521285,0.42981,2326.5,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641523085,1.24,2326.6,2326.2,2.36480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641523291,0.42981,2326.5,2326.2,1.55466845]
["bitfinex-derivatives","ETHF0:USTF0",1726641525100,0.42981,2326.5,2326.3,0.59857324]
["bitfinex-derivatives","ETHF0:USTF0",1726641525302,0.42981,2326.5,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641525994,0.4298,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641526195,5.52221,2326.8,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641526400,0.4298,2326.6,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641526700,7.7925,2327.1,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726641526899,7.7925,2327.1,2326.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641526900,3.2078,2327.1,2326.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641527397,3.2078,2327.1,2327.0,1.55451845]
["bitfinex-derivatives","ETHF0:USTF0",1726641527587,3.2078,2327.1,2327.0,1.72280085]
["bitfinex-derivatives","ETHF0:USTF0",1726641528199,3.2078,2327.1,2327.0,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641528496,3.2078,2327.1,2326.9,2.79452845]
["bitfinex-derivatives","ETHF0:USTF0",1726641528997,4.58463,2327.5,2327.0,1.72276034]
["bitfinex-derivatives","ETHF0:USTF0",1726641529192,12.16825382,2327.6,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641529496,10.92825382,2327.6,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641530094,0.42962,2327.5,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641534398,0.42964,2327.4,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641540608,88.24957,2327.3,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641540904,88.24957,2327.3,2326.6,1.68411994]
["bitfinex-derivatives","ETHF0:USTF0",1726641540905,3.2078,2327.2,2326.6,4.33260845]
["bitfinex-derivatives","ETHF0:USTF0",1726641541110,0.42972,2327.0,2326.6,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1726641541497,0.42974,2326.9,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641541708,0.42976,2326.8,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641542007,0.42975,2326.8,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641542209,1.66974,2326.9,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641543506,1.24,2326.9,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641543811,0.42976,2326.8,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641544915,0.42976,2326.8,2326.4,1.66982]
["bitfinex-derivatives","ETHF0:USTF0",1726641545117,1.24,2326.7,2326.2,4.33260845]
["bitfinex-derivatives","ETHF0:USTF0",1726641545410,1.66979,2326.6,2326.2,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1726641545617,0.42979,2326.6,2326.2,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1726641545805,0.42979,2326.6,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641548413,1.24,2326.7,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641548414,0.4298,2326.5,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641549017,0.4298,2326.6,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641552621,0.42981,2326.5,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641558016,0.4298,2326.6,2326.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641558219,0.4298,2326.5,2326.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641559122,0.4298,2326.5,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641561119,0.42982,2326.4,2326.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641561319,0.42985,2326.3,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726641561523,0.42985,2326.3,2326.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641561725,0.42985,2326.3,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726641561928,0.42986,2326.2,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726641562622,0.42985,2326.3,2326.0,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1726641565334,1.24,2326.4,2326.0,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1726641565523,0.42984,2326.3,2326.0,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1726641565828,1.24,2326.4,2326.0,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1726641566229,0.42985,2326.3,2326.0,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1726641569133,0.42986,2326.2,2326.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641570133,0.42985,2326.3,2326.0,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1726641571529,0.42986,2326.2,2326.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641572631,0.42985,2326.3,2326.0,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1726641577929,0.42985,2326.3,2326.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641578129,4.4478,2326.7,2326.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641578130,4.28225,2326.7,2326.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641578433,0.42981,2326.5,2326.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641578828,0.42979,2326.6,2326.4,1.66982]
["bitfinex-derivatives","ETHF0:USTF0",1726641579023,3.63758,2326.7,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641579233,0.42979,2326.6,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641581129,0.42979,2326.6,2326.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641585243,0.42979,2326.6,2326.4,2.36480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641586047,0.42982,2326.4,2326.3,2.36480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641586344,0.42982,2326.4,2326.3,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641586939,0.42982,2326.4,2326.2,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641588044,0.42984,2326.3,2326.2,1.12480845]
["bitfinex-derivatives","ETHF0:USTF0",1726641588545,0.42984,2326.3,2326.2,2.7582154]
["bitfinex-derivatives","ETHF0:USTF0",1726641589945,0.42984,2326.3,2326.2,3.31752689]
["bitfinex-derivatives","ETHF0:USTF0",1726641591740,0.42984,2326.3,2326.2,3.31788743]
["bitfinex-derivatives","ETHF0:USTF0",1726641593045,0.42983,2326.4,2326.2,3.31788743]
["bitfinex-derivatives","ETHF0:USTF0",1726641593246,0.42983,2326.4,2326.3,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641594340,4.28225,2326.7,2326.3,2.96179205]
["bitfinex-derivatives","ETHF0:USTF0",1726641594741,4.28225,2326.7,2326.3,2.36282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641595541,0.42982,2326.4,2326.3,2.36282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641595741,1.24,2326.8,2326.3,4.59557518]
["bitfinex-derivatives","ETHF0:USTF0",1726641595742,0.42981,2326.5,2326.3,4.59557518]
["bitfinex-derivatives","ETHF0:USTF0",1726641595949,0.42981,2326.5,2326.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641596150,0.42981,2326.5,2326.4,2.36282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641596451,1.0744,2326.8,2326.4,2.36282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641596452,0.4298,2326.6,2326.4,2.36282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641596654,0.4298,2326.6,2326.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641597249,0.42979,2326.6,2326.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641597448,0.42979,2326.6,2326.4,2.36282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641597846,5.52211,2327.0,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641598053,0.42976,2326.8,2326.5,2.36282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641598260,0.42976,2326.8,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641598748,0.42977,2326.7,2326.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641600852,0.42977,2326.7,2326.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726641601456,0.42976,2326.8,2326.5,5.57062943]
["bitfinex-derivatives","ETHF0:USTF0",1726641601647,0.42977,2326.7,2326.5,5.57062943]
["bitfinex-derivatives","ETHF0:USTF0",1726641606156,0.42976,2326.8,2326.5,6.00042943]
["bitfinex-derivatives","ETHF0:USTF0",1726641606863,0.42976,2326.8,2326.5,5.57062943]
["bitfinex-derivatives","ETHF0:USTF0",1726641607357,0.42978,2326.7,2326.5,5.57062943]
["bitfinex-derivatives","ETHF0:USTF0",1726641607663,0.42975,2326.8,2326.5,6.00042943]
["bitfinex-derivatives","ETHF0:USTF0",1726641607868,0.42975,2326.8,2326.5,5.57062943]
["bitfinex-derivatives","ETHF0:USTF0",1726641608161,3.2078,2327.0,2326.5,5.57062943]
["bitfinex-derivatives","ETHF0:USTF0",1726641608367,0.42976,2326.8,2326.5,5.57062943]
["bitfinex-derivatives","ETHF0:USTF0",1726641608865,3.2078,2327.0,2326.5,4.33062943]
["bitfinex-derivatives","ETHF0:USTF0",1726641609165,0.42977,2326.7,2326.5,4.33062943]
["bitfinex-derivatives","ETHF0:USTF0",1726641609653,0.42975,2326.8,2326.5,4.33062943]
["bitfinex-derivatives","ETHF0:USTF0",1726641610664,0.42977,2326.7,2326.5,4.33062943]
["bitfinex-derivatives","ETHF0:USTF0",1726641611067,0.42974,2326.9,2326.5,6.00042943]
["bitfinex-derivatives","ETHF0:USTF0",1726641611255,0.42975,2326.8,2326.5,5.57062943]
["bitfinex-derivatives","ETHF0:USTF0",1726641611957,0.42974,2326.9,2326.5,6.00042943]
["bitfinex-derivatives","ETHF0:USTF0",1726641612153,0.42975,2326.9,2326.6,0.59867529]
["bitfinex-derivatives","ETHF0:USTF0",1726641612357,0.42975,2326.9,2326.6,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641615064,0.42975,2326.8,2326.6,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641617260,0.42975,2326.8,2326.6,1.55260943]
["bitfinex-derivatives","ETHF0:USTF0",1726641618260,0.42973,2326.9,2326.6,1.55260943]
["bitfinex-derivatives","ETHF0:USTF0",1726641618869,0.42975,2326.8,2326.6,1.55260943]
["bitfinex-derivatives","ETHF0:USTF0",1726641619171,0.42977,2326.7,2326.6,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641619370,4.4478,2327.0,2326.6,1.7215067]
["bitfinex-derivatives","ETHF0:USTF0",1726641619576,0.42976,2326.8,2326.6,1.55260943]
["bitfinex-derivatives","ETHF0:USTF0",1726641620570,0.42976,2326.8,2326.6,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641620975,0.42976,2326.8,2326.6,1.55261943]
["bitfinex-derivatives","ETHF0:USTF0",1726641622370,0.42976,2326.8,2326.6,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641622966,0.42976,2326.8,2326.6,1.55260943]
["bitfinex-derivatives","ETHF0:USTF0",1726641623165,0.42976,2326.8,2326.7,0.59855023]
["bitfinex-derivatives","ETHF0:USTF0",1726641623480,0.42976,2326.8,2326.6,1.55260943]
["bitfinex-derivatives","ETHF0:USTF0",1726641623669,0.42976,2326.8,2326.7,0.59854359]
["bitfinex-derivatives","ETHF0:USTF0",1726641624776,0.42976,2326.8,2326.6,1.55260943]
["bitfinex-derivatives","ETHF0:USTF0",1726641625178,0.42976,2326.8,2326.7,0.59854271]
["bitfinex-derivatives","ETHF0:USTF0",1726641626776,0.42976,2326.8,2326.7,0.59854489]
["bitfinex-derivatives","ETHF0:USTF0",1726641630284,0.42976,2326.8,2326.6,1.55260943]
["bitfinex-derivatives","ETHF0:USTF0",1726641630482,0.42976,2326.8,2326.7,0.59859275]
["bitfinex-derivatives","ETHF0:USTF0",1726641630683,0.42976,2326.8,2326.6,1.55260943]
["bitfinex-derivatives","ETHF0:USTF0",1726641631185,0.42976,2326.8,2326.7,0.59860817]
["bitfinex-derivatives","ETHF0:USTF0",1726641633783,0.42976,2326.8,2326.6,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641633986,0.42976,2326.8,2326.7,0.59857863]
["bitfinex-derivatives","ETHF0:USTF0",1726641634387,0.42976,2326.8,2326.6,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641634583,0.42976,2326.8,2326.7,0.59856785]
["bitfinex-derivatives","ETHF0:USTF0",1726641636093,0.42974,2326.9,2326.7,0.59856785]
["bitfinex-derivatives","ETHF0:USTF0",1726641636290,0.42974,2326.9,2326.6,1.55260943]
["bitfinex-derivatives","ETHF0:USTF0",1726641636591,0.42974,2326.9,2326.7,0.59840087]
["bitfinex-derivatives","ETHF0:USTF0",1726641636792,0.42975,2326.8,2326.6,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641637096,0.42975,2326.8,2326.7,0.59837361]
["bitfinex-derivatives","ETHF0:USTF0",1726641637296,0.42975,2326.8,2326.7,1.72120304]
["bitfinex-derivatives","ETHF0:USTF0",1726641637487,0.42975,2326.8,2326.6,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641637689,0.42975,2326.8,2326.7,0.59837827]
["bitfinex-derivatives","ETHF0:USTF0",1726641638188,0.42975,2326.8,2326.7,1.7212077]
["bitfinex-derivatives","ETHF0:USTF0",1726641640990,0.42974,2326.9,2326.7,2.1509777]
["bitfinex-derivatives","ETHF0:USTF0",1726641641188,0.42973,2326.9,2326.7,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641641387,3.2078,2327.0,2326.7,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641641388,0.42975,2326.8,2326.7,1.12282943]
["bitfinex-derivatives","ETHF0:USTF0",1726641641590,0.42975,2326.8,2326.7,2.75374926]
["bitfinex-derivatives","ETHF0:USTF0",1726641641790,0.42975,2326.8,2326.7,1.72129887]
["bitfinex-derivatives","ETHF0:USTF0",1726641642094,0.42975,2326.8,2326.7,3.35217045]
["bitfinex-derivatives","ETHF0:USTF0",1726641642794,0.42975,2326.8,2326.7,1.72129887]
["bitfinex-derivatives","ETHF0:USTF0",1726641643495,0.42975,2326.8,2326.7,3.35252283]
["bitfinex-derivatives","ETHF0:USTF0",1726641645094,0.42975,2326.8,2326.7,3.91381334]
["bitfinex-derivatives","ETHF0:USTF0",1726641645488,0.42975,2326.8,2326.7,4.87135597]
["bitfinex-derivatives","ETHF0:USTF0",1726641646094,0.42975,2326.8,2326.7,3.91381334]
["bitfinex-derivatives","ETHF0:USTF0",1726641646292,0.42975,2326.8,2326.7,4.87133091]
["bitfinex-derivatives","ETHF0:USTF0",1726641646689,0.42975,2326.8,2326.7,4.31013766]
["bitfinex-derivatives","ETHF0:USTF0",1726641646892,0.42975,2326.8,2326.7,3.91381334]
["bitfinex-derivatives","ETHF0:USTF0",1726641648604,0.42975,2326.8,2326.7,3.35269553]
["bitfinex-derivatives","ETHF0:USTF0",1726641648798,0.42975,2326.8,2326.7,2.75422609]
["bitfinex-derivatives","ETHF0:USTF0",1726641648998,0.42975,2326.8,2326.7,3.35266961]
["bitfinex-derivatives","ETHF0:USTF0",1726641649194,0.42975,2326.8,2326.7,4.5122607]
["bitfinex-derivatives","ETHF0:USTF0",1726641649393,0.42974,2326.9,2326.7,5.46976911]
["bitfinex-derivatives","ETHF0:USTF0",1726641649591,0.42974,2326.9,2326.8,1.72156601]
["bitfinex-derivatives","ETHF0:USTF0",1726641651591,0.42974,2326.9,2326.8,3.35334896]
["bitfinex-derivatives","ETHF0:USTF0",1726641651898,0.42974,2326.9,2326.8,3.3533229]
["bitfinex-derivatives","ETHF0:USTF0",1726641652096,0.42974,2326.9,2326.8,3.35332258]
["bitfinex-derivatives","ETHF0:USTF0",1726641652289,0.42974,2326.9,2326.8,1.72156601]
["bitfinex-derivatives","ETHF0:USTF0",1726641652491,0.42974,2326.9,2326.8,2.75482474]
["bitfinex-derivatives","ETHF0:USTF0",1726641652901,0.42974,2326.9,2326.8,1.721526]
["bitfinex-derivatives","ETHF0:USTF0",1726641653103,0.4297,2327.1,2326.8,8.23080414]
["bitfinex-derivatives","ETHF0:USTF0",1726641653298,0.42969,2327.1,2327.0,2.36309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641653900,0.42969,2327.1,2327.0,2.96139787]
["bitfinex-derivatives","ETHF0:USTF0",1726641654095,0.42969,2327.1,2327.0,2.96139001]
["bitfinex-derivatives","ETHF0:USTF0",1726641655297,0.42968,2327.2,2327.0,4.59232219]
["bitfinex-derivatives","ETHF0:USTF0",1726641655495,0.42968,2327.2,2327.1,0.59826122]
["bitfinex-derivatives","ETHF0:USTF0",1726641655694,0.42968,2327.2,2327.1,0.59826276]
["bitfinex-derivatives","ETHF0:USTF0",1726641656298,87.81991,2327.3,2327.1,2.96127346]
["bitfinex-derivatives","ETHF0:USTF0",1726641656502,87.81991,2327.3,2327.2,1.72127346]
["bitfinex-derivatives","ETHF0:USTF0",1726641657003,88.24957,2327.3,2327.2,1.72127346]
["bitfinex-derivatives","ETHF0:USTF0",1726641657305,88.24957,2327.3,2327.2,0.59818073]
["bitfinex-derivatives","ETHF0:USTF0",1726641658503,88.24957,2327.3,2327.1,1.12309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641658691,0.42967,2327.2,2327.0,2.36309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641658892,0.42967,2327.2,2327.1,0.59820725]
["bitfinex-derivatives","ETHF0:USTF0",1726641659305,0.42967,2327.2,2327.0,2.36309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641659505,0.42967,2327.2,2327.1,0.59820698]
["bitfinex-derivatives","ETHF0:USTF0",1726641659706,0.42967,2327.2,2327.1,1.72132478]
["bitfinex-derivatives","ETHF0:USTF0",1726641660007,0.42967,2327.2,2327.1,0.59823205]
["bitfinex-derivatives","ETHF0:USTF0",1726641661599,0.42967,2327.2,2327.0,2.36309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641661804,0.42967,2327.2,2327.1,0.59844812]
["bitfinex-derivatives","ETHF0:USTF0",1726641662007,0.42967,2327.2,2327.0,2.36309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641662303,88.24957,2327.3,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641664105,88.24957,2327.3,2327.1,2.36309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641664306,88.24957,2327.3,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641664505,88.24957,2327.3,2327.1,2.36309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641665108,88.24957,2327.3,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641665298,0.42967,2327.2,2327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641665504,0.42967,2327.2,2327.0,2.36309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641667803,88.24958,2327.3,2327.0,2.79280273]
["bitfinex-derivatives","ETHF0:USTF0",1726641668005,88.24958,2327.3,2327.1,1.72152053]
["bitfinex-derivatives","ETHF0:USTF0",1726641668209,87.81991,2327.3,2327.1,1.55278273]
["bitfinex-derivatives","ETHF0:USTF0",1726641668513,87.81991,2327.3,2327.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641671111,88.24957,2327.3,2327.1,1.12309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641672714,87.81991,2327.3,2327.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726641672917,87.81991,2327.3,2327.1,1.55277273]
["bitfinex-derivatives","ETHF0:USTF0",1726641676009,88.24957,2327.3,2327.1,1.12309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641676208,88.24957,2327.3,2327.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726641676209,88.24957,2327.3,2327.0,2.79279273]
["bitfinex-derivatives","ETHF0:USTF0",1726641676413,88.24957,2327.3,2327.1,1.12309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641676717,88.24957,2327.3,2327.1,0.59837991]
["bitfinex-derivatives","ETHF0:USTF0",1726641676913,88.24957,2327.3,2327.0,2.79279273]
["bitfinex-derivatives","ETHF0:USTF0",1726641677311,87.81991,2327.3,2327.0,2.79279273]
["bitfinex-derivatives","ETHF0:USTF0",1726641677616,88.24957,2327.3,2327.0,2.79279273]
["bitfinex-derivatives","ETHF0:USTF0",1726641679011,87.81991,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726641679817,88.24957,2327.3,2327.0,2.79279273]
["bitfinex-derivatives","ETHF0:USTF0",1726641680310,88.24957,2327.3,2327.1,1.12309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641680710,88.24957,2327.3,2327.0,2.79279273]
["bitfinex-derivatives","ETHF0:USTF0",1726641684305,88.24957,2327.3,2327.1,0.59842845]
["bitfinex-derivatives","ETHF0:USTF0",1726641684615,88.24957,2327.3,2327.0,2.79279273]
["bitfinex-derivatives","ETHF0:USTF0",1726641684817,87.81991,2327.3,2327.1,1.02811601]
["bitfinex-derivatives","ETHF0:USTF0",1726641685013,87.81991,2327.3,2327.1,1.55278273]
["bitfinex-derivatives","ETHF0:USTF0",1726641686113,87.81991,2327.3,2327.2,1.66967]
["bitfinex-derivatives","ETHF0:USTF0",1726641686408,87.81991,2327.3,2327.2,2.26804328]
["bitfinex-derivatives","ETHF0:USTF0",1726641686713,87.81991,2327.3,2327.2,1.66967]
["bitfinex-derivatives","ETHF0:USTF0",1726641687019,87.81991,2327.3,2327.2,2.26806095]
["bitfinex-derivatives","ETHF0:USTF0",1726641687212,87.81991,2327.3,2327.2,3.39115368]
["bitfinex-derivatives","ETHF0:USTF0",1726641687522,87.81991,2327.3,2327.2,2.26805736]
["bitfinex-derivatives","ETHF0:USTF0",1726641687712,87.81991,2327.3,2327.2,3.39115009]
["bitfinex-derivatives","ETHF0:USTF0",1726641688611,87.81991,2327.3,2327.2,1.83838736]
["bitfinex-derivatives","ETHF0:USTF0",1726641688813,87.81991,2327.3,2327.2,2.96148009]
["bitfinex-derivatives","ETHF0:USTF0",1726641690415,87.81991,2327.3,2327.2,2.36309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641690614,87.81991,2327.3,2327.2,2.96149309]
["bitfinex-derivatives","ETHF0:USTF0",1726641693213,87.81991,2327.3,2327.2,2.36309273]
["bitfinex-derivatives","ETHF0:USTF0",1726641693409,87.81991,2327.3,2327.2,2.9614993]
["bitfinex-derivatives","ETHF0:USTF0",1726641695523,87.81991,2327.3,2327.2,2.9615281]
["bitfinex-derivatives","ETHF0:USTF0",1726641698225,87.81991,2327.3,2327.2,3.91899805]
["bitfinex-derivatives","ETHF0:USTF0",1726641698527,87.81991,2327.3,2327.2,2.79590532]
["bitfinex-derivatives","ETHF0:USTF0",1726641701036,88.24957,2327.3,2327.2,2.79590532]
["bitfinex-derivatives","ETHF0:USTF0",1726641702230,88.24957,2327.3,2327.2,1.55590532]
["bitfinex-derivatives","ETHF0:USTF0",1726641702527,88.24957,2327.3,2327.2,0.59843537]
["bitfinex-derivatives","ETHF0:USTF0",1726641702727,88.24957,2327.3,2327.2,3.91382094]
["bitfinex-derivatives","ETHF0:USTF0",1726641703328,88.24957,2327.3,2327.2,2.28255531]
["bitfinex-derivatives","ETHF0:USTF0",1726641703329,92.54637,2327.3,2327.2,2.28255531]
["bitfinex-derivatives","ETHF0:USTF0",1726641704428,92.54637,2327.3,2327.2,1.68411994]
["bitfinex-derivatives","ETHF0:USTF0",1726641704635,92.54637,2327.3,2327.2,2.2826624]
["bitfinex-derivatives","ETHF0:USTF0",1726641704934,92.54637,2327.3,2327.2,2.28265234]
["bitfinex-derivatives","ETHF0:USTF0",1726641706137,88.24957,2327.3,2327.2,2.28265234]
["bitfinex-derivatives","ETHF0:USTF0",1726641707737,88.24957,2327.3,2327.2,2.23010695]
["bitfinex-derivatives","ETHF0:USTF0",1726641708725,88.24957,2327.3,2327.2,3.91422689]
["bitfinex-derivatives","ETHF0:USTF0",1726641708930,88.24957,2327.3,2327.2,4.87186157]
["bitfinex-derivatives","ETHF0:USTF0",1726641709235,87.81991,2327.3,2327.2,6.54153157]
["bitfinex-derivatives","ETHF0:USTF0",1726641709439,87.81991,2327.3,2327.2,4.85741163]
["bitfinex-derivatives","ETHF0:USTF0",1726641709938,87.81991,2327.3,2327.2,4.42774163]
["bitfinex-derivatives","ETHF0:USTF0",1726641711027,87.81991,2327.3,2327.2,18.79948395]
["bitfinex-derivatives","ETHF0:USTF0",1726641711337,78.85991,2327.3,2327.2,22.21630668]
["bitfinex-derivatives","ETHF0:USTF0",1726641711634,75.8482703,2327.3,2327.2,26.26000378]
["bitfinex-derivatives","ETHF0:USTF0",1726641711834,75.4817764,2327.3,2327.2,26.92869634]
["bitfinex-derivatives","ETHF0:USTF0",1726641712030,75.4817764,2327.3,2327.2,27.36607007]
["bitfinex-derivatives","ETHF0:USTF0",1726641712231,75.4817764,2327.3,2327.2,27.3970109]
["bitfinex-derivatives","ETHF0:USTF0",1726641712433,74.40745632,2327.3,2327.2,27.3970109]
["bitfinex-derivatives","ETHF0:USTF0",1726641712638,74.40745632,2327.3,2327.2,27.73191988]
["bitfinex-derivatives","ETHF0:USTF0",1726641712832,74.40745632,2327.3,2327.2,26.65772988]
["bitfinex-derivatives","ETHF0:USTF0",1726641713641,74.40745632,2327.3,2327.2,23.90580453]
["bitfinex-derivatives","ETHF0:USTF0",1726641713939,74.40745632,2327.3,2327.2,26.65614533]
["bitfinex-derivatives","ETHF0:USTF0",1726641714140,65.44745632,2327.3,2327.2,29.45611223]
["bitfinex-derivatives","ETHF0:USTF0",1726641714639,65.44745632,2327.3,2327.2,27.02733336]
["bitfinex-derivatives","ETHF0:USTF0",1726641714840,65.44745632,2327.3,2327.2,28.31860633]
["bitfinex-derivatives","ETHF0:USTF0",1726641715242,65.44745632,2327.3,2327.2,24.27699256]
["bitfinex-derivatives","ETHF0:USTF0",1726641715533,65.44745632,2327.3,2327.2,28.66057272]
["bitfinex-derivatives","ETHF0:USTF0",1726641715935,65.44745632,2327.3,2327.2,29.09771924]
["bitfinex-derivatives","ETHF0:USTF0",1726641716131,65.44745632,2327.3,2327.2,30.59173057]
["bitfinex-derivatives","ETHF0:USTF0",1726641716330,65.44745632,2327.3,2327.2,29.69959829]
["bitfinex-derivatives","ETHF0:USTF0",1726641716535,63.94341251,2327.3,2327.2,26.89963139]
["bitfinex-derivatives","ETHF0:USTF0",1726641716744,63.94341251,2327.3,2327.2,27.5679515]
["bitfinex-derivatives","ETHF0:USTF0",1726641717136,54.98341251,2327.3,2327.2,27.5679515]
["bitfinex-derivatives","ETHF0:USTF0",1726641718339,54.98341251,2327.3,2327.2,22.51604652]
["bitfinex-derivatives","ETHF0:USTF0",1726641718540,54.98341251,2327.3,2327.2,26.43108878]
["bitfinex-derivatives","ETHF0:USTF0",1726641718736,54.98341251,2327.3,2327.2,27.56759288]
["bitfinex-derivatives","ETHF0:USTF0",1726641719042,54.98341251,2327.3,2327.2,26.86820574]
["bitfinex-derivatives","ETHF0:USTF0",1726641719234,54.98341251,2327.3,2327.2,26.19993507]
["bitfinex-derivatives","ETHF0:USTF0",1726641720346,46.02341251,2327.3,2327.2,26.19993507]
["bitfinex-derivatives","ETHF0:USTF0",1726641720746,46.02341251,2327.3,2327.2,26.17893004]
["bitfinex-derivatives","ETHF0:USTF0",1726641721432,46.02341251,2327.3,2327.2,28.47902545]
["bitfinex-derivatives","ETHF0:USTF0",1726641721847,46.02341251,2327.3,2327.2,26.16483545]
["bitfinex-derivatives","ETHF0:USTF0",1726641722036,46.02341251,2327.3,2327.2,27.40483545]
["bitfinex-derivatives","ETHF0:USTF0",1726641722241,46.02341251,2327.3,2327.2,20.40835416]
["bitfinex-derivatives","ETHF0:USTF0",1726641722646,46.02341251,2327.3,2327.2,17.22495665]
["bitfinex-derivatives","ETHF0:USTF0",1726641722849,46.02341251,2327.3,2327.2,16.02923467]
["bitfinex-derivatives","ETHF0:USTF0",1726641723147,46.02341251,2327.3,2327.2,19.21242862]
["bitfinex-derivatives","ETHF0:USTF0",1726641723844,46.02341251,2327.3,2327.2,16.02923467]
["bitfinex-derivatives","ETHF0:USTF0",1726641724349,46.02341251,2327.3,2327.2,16.029701]
["bitfinex-derivatives","ETHF0:USTF0",1726641725032,46.02341251,2327.3,2327.2,15.33026946]
["bitfinex-derivatives","ETHF0:USTF0",1726641725233,46.02341251,2327.3,2327.2,14.89312475]
["bitfinex-derivatives","ETHF0:USTF0",1726641726350,46.02341251,2327.3,2327.2,18.07590734]
["bitfinex-derivatives","ETHF0:USTF0",1726641726943,46.02341251,2327.3,2327.2,14.89312475]
["bitfinex-derivatives","ETHF0:USTF0",1726641727137,46.02341251,2327.3,2327.2,19.27185641]
["bitfinex-derivatives","ETHF0:USTF0",1726641727339,46.02341251,2327.3,2327.2,18.07588631]
["bitfinex-derivatives","ETHF0:USTF0",1726641728046,46.02341251,2327.3,2327.2,19.27186823]
["bitfinex-derivatives","ETHF0:USTF0",1726641729346,46.02341251,2327.3,2327.2,14.89312475]
["bitfinex-derivatives","ETHF0:USTF0",1726641730546,46.02341251,2327.3,2327.2,12.65578264]
["bitfinex-derivatives","ETHF0:USTF0",1726641731052,46.02341251,2327.3,2327.2,11.68521254]
["bitfinex-derivatives","ETHF0:USTF0",1726641731244,46.02341251,2327.3,2327.2,14.89301254]
["bitfinex-derivatives","ETHF0:USTF0",1726641732651,46.02341251,2327.3,2327.2,13.33821984]
["bitfinex-derivatives","ETHF0:USTF0",1726641732853,46.02341251,2327.3,2327.2,14.8930174]
["bitfinex-derivatives","ETHF0:USTF0",1726641734853,46.02341251,2327.3,2327.2,14.91032983]
["bitfinex-derivatives","ETHF0:USTF0",1726641735064,46.02341251,2327.3,2327.2,18.12814378]
["bitfinex-derivatives","ETHF0:USTF0",1726641735854,46.02341251,2327.3,2327.2,17.17120631]
["bitfinex-derivatives","ETHF0:USTF0",1726641736164,46.02341251,2327.3,2327.2,20.27847475]
["bitfinex-derivatives","ETHF0:USTF0",1726641736656,46.02341251,2327.3,2327.2,20.2784837]
["bitfinex-derivatives","ETHF0:USTF0",1726641736858,46.02341251,2327.3,2327.2,20.27851127]
["bitfinex-derivatives","ETHF0:USTF0",1726641737161,45.85311651,2327.3,2327.2,20.27867188]
["bitfinex-derivatives","ETHF0:USTF0",1726641737354,45.16511651,2327.3,2327.2,26.83871676]
["bitfinex-derivatives","ETHF0:USTF0",1726641737654,45.16511651,2327.3,2327.2,26.04950918]
["bitfinex-derivatives","ETHF0:USTF0",1726641738157,44.87122651,2327.3,2327.2,26.04950918]
["bitfinex-derivatives","ETHF0:USTF0",1726641738357,44.87122651,2327.3,2327.2,22.80363868]
["bitfinex-derivatives","ETHF0:USTF0",1726641738549,44.87122651,2327.3,2327.2,25.61186336]
["bitfinex-derivatives","ETHF0:USTF0",1726641738746,44.87122651,2327.3,2327.2,26.04875597]
["bitfinex-derivatives","ETHF0:USTF0",1726641739547,44.87122651,2327.3,2327.2,20.78499003]
["bitfinex-derivatives","ETHF0:USTF0",1726641739747,44.87122651,2327.3,2327.2,26.04762347]
["bitfinex-derivatives","ETHF0:USTF0",1726641740458,44.87122651,2327.3,2327.2,22.83982347]
["bitfinex-derivatives","ETHF0:USTF0",1726641740658,44.87122651,2327.3,2327.2,26.04762347]
["bitfinex-derivatives","ETHF0:USTF0",1726641740959,44.87122651,2327.3,2327.2,24.97343347]
["bitfinex-derivatives","ETHF0:USTF0",1726641741258,44.87122651,2327.3,2327.2,24.97342873]
["bitfinex-derivatives","ETHF0:USTF0",1726641741849,44.87122651,2327.3,2327.2,24.47708063]
["bitfinex-derivatives","ETHF0:USTF0",1726641742351,44.87122651,2327.3,2327.2,23.23708063]
["bitfinex-derivatives","ETHF0:USTF0",1726641742559,44.87122651,2327.3,2327.2,21.27215992]
["bitfinex-derivatives","ETHF0:USTF0",1726641742755,44.87122651,2327.3,2327.2,27.27215992]
["bitfinex-derivatives","ETHF0:USTF0",1726641743646,44.87122651,2327.3,2327.2,21.27215992]
["bitfinex-derivatives","ETHF0:USTF0",1726641743850,44.87122651,2327.3,2327.2,27.27215992]
["bitfinex-derivatives","ETHF0:USTF0",1726641744658,44.87122651,2327.3,2327.2,27.27293143]
["bitfinex-derivatives","ETHF0:USTF0",1726641744861,44.87122651,2327.3,2327.2,24.06513143]
["bitfinex-derivatives","ETHF0:USTF0",1726641745268,44.87122651,2327.3,2327.2,26.31653591]
["bitfinex-derivatives","ETHF0:USTF0",1726641745754,44.87122651,2327.3,2327.2,23.13075415]
["bitfinex-derivatives","ETHF0:USTF0",1726641745958,44.87122651,2327.3,2327.2,25.88000411]
["bitfinex-derivatives","ETHF0:USTF0",1726641746356,44.87122651,2327.3,2327.2,26.31697093]
["bitfinex-derivatives","ETHF0:USTF0",1726641746551,43.36708891,2327.3,2327.2,26.31697093]
["bitfinex-derivatives","ETHF0:USTF0",1726641747560,43.36708891,2327.3,2327.2,20.31697093]
["bitfinex-derivatives","ETHF0:USTF0",1726641747759,43.36708891,2327.3,2327.2,20.31781665]
["bitfinex-derivatives","ETHF0:USTF0",1726641747959,43.36708891,2327.3,2327.2,16.02101665]
["bitfinex-derivatives","ETHF0:USTF0",1726641748156,43.36708891,2327.3,2327.2,14.35134665]
["bitfinex-derivatives","ETHF0:USTF0",1726641748356,43.36708891,2327.3,2327.2,12.35845482]
["bitfinex-derivatives","ETHF0:USTF0",1726641748555,43.36708891,2327.3,2327.2,11.84653866]
["bitfinex-derivatives","ETHF0:USTF0",1726641748854,43.36708891,2327.3,2327.2,14.59637031]
["bitfinex-derivatives","ETHF0:USTF0",1726641749055,43.36708891,2327.3,2327.2,13.40079133]
["bitfinex-derivatives","ETHF0:USTF0",1726641749964,43.36708891,2327.3,2327.2,14.59641356]
["bitfinex-derivatives","ETHF0:USTF0",1726641751154,43.36708891,2327.3,2327.2,12.35907976]
["bitfinex-derivatives","ETHF0:USTF0",1726641751766,43.36708891,2327.3,2327.2,12.02417078]
["bitfinex-derivatives","ETHF0:USTF0",1726641751962,43.36708891,2327.3,2327.2,9.84987162]
["bitfinex-derivatives","ETHF0:USTF0",1726641752157,43.36708891,2327.3,2327.2,9.85019127]
["bitfinex-derivatives","ETHF0:USTF0",1726641752362,43.36708891,2327.3,2327.2,13.06041644]
["bitfinex-derivatives","ETHF0:USTF0",1726641753163,43.36708891,2327.3,2327.2,12.01719997]
["bitfinex-derivatives","ETHF0:USTF0",1726641753365,43.36708891,2327.3,2327.2,14.25680634]
["bitfinex-derivatives","ETHF0:USTF0",1726641754076,43.36708891,2327.3,2327.2,12.01719997]
["bitfinex-derivatives","ETHF0:USTF0",1726641754367,43.36708891,2327.3,2327.2,9.24067491]
["bitfinex-derivatives","ETHF0:USTF0",1726641754668,43.36708891,2327.3,2327.2,12.45155881]
["bitfinex-derivatives","ETHF0:USTF0",1726641754869,42.29258643,2327.3,2327.2,15.24748382]
["bitfinex-derivatives","ETHF0:USTF0",1726641755658,42.29258643,2327.3,2327.2,7.49150647]
["bitfinex-derivatives","ETHF0:USTF0",1726641755862,42.29258643,2327.3,2327.2,9.24448906]
["bitfinex-derivatives","ETHF0:USTF0",1726641756063,42.29258643,2327.3,2327.2,12.43202736]
["bitfinex-derivatives","ETHF0:USTF0",1726641756258,42.29258643,2327.3,2327.2,13.38882406]
["bitfinex-derivatives","ETHF0:USTF0",1726641756466,42.29258643,2327.3,2327.2,13.98682199]
["bitfinex-derivatives","ETHF0:USTF0",1726641757065,42.29258643,2327.3,2327.2,13.98696111]
["bitfinex-derivatives","ETHF0:USTF0",1726641758566,42.29258643,2327.3,2327.2,13.42313372]
["bitfinex-derivatives","ETHF0:USTF0",1726641759275,42.29258643,2327.3,2327.2,12.46629012]
["bitfinex-derivatives","ETHF0:USTF0",1726641759577,42.29258643,2327.3,2327.2,12.46607958]
["bitfinex-derivatives","ETHF0:USTF0",1726641760662,42.29258643,2327.3,2327.2,13.70607958]
["bitfinex-derivatives","ETHF0:USTF0",1726641761175,42.29258643,2327.3,2327.2,12.10443059]
["bitfinex-derivatives","ETHF0:USTF0",1726641761473,42.29258643,2327.3,2327.2,8.89663059]
["bitfinex-derivatives","ETHF0:USTF0",1726641761669,42.29258643,2327.3,2327.2,12.10443059]
["bitfinex-derivatives","ETHF0:USTF0",1726641762073,42.29258643,2327.3,2327.2,8.89663059]
["bitfinex-derivatives","ETHF0:USTF0",1726641762376,42.29258643,2327.3,2327.2,12.10443059]
["bitfinex-derivatives","ETHF0:USTF0",1726641762972,42.29258643,2327.3,2327.2,8.89663059]
["bitfinex-derivatives","ETHF0:USTF0",1726641763172,42.29258643,2327.3,2327.2,7.65663059]
["bitfinex-derivatives","ETHF0:USTF0",1726641763368,42.72224643,2327.3,2327.2,5.9377122]
["bitfinex-derivatives","ETHF0:USTF0",1726641763570,47.01904643,2327.3,2327.2,5.9377122]
["bitfinex-derivatives","ETHF0:USTF0",1726641763968,54.09319643,2327.3,2327.2,4.98112997]
["bitfinex-derivatives","ETHF0:USTF0",1726641764280,54.09319643,2327.3,2327.2,4.0812822]
["bitfinex-derivatives","ETHF0:USTF0",1726641764478,55.16734643,2327.3,2327.2,1.7298522]
["bitfinex-derivatives","ETHF0:USTF0",1726641764774,55.16734643,2327.3,2327.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726641764972,1.50393,2327.1,2327.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726641765167,5.95173,2327.1,2327.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726641765370,0.42977,2326.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641765580,1.66976,2326.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641765775,0.42977,2326.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641766073,4.72817,2326.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641766272,4.2984,2326.6,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641777280,4.72819,2326.6,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641777487,5.5384,2326.6,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641777690,4.4478,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641777880,1.24,2326.1,2325.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641778083,1.66992,2325.9,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641778390,1.66992,2325.9,2325.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1726641778391,0.42995,2325.8,2325.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1726641778579,1.24,2325.9,2325.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1726641778783,1.24,2325.9,2325.2,3.42415462]
["bitfinex-derivatives","ETHF0:USTF0",1726641778784,0.43002,2325.4,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641778983,1.24,2325.3,2325.1,0.43368187]
["bitfinex-derivatives","ETHF0:USTF0",1726641779184,1.67004,2325.2,2325.1,0.43368187]
["bitfinex-derivatives","ETHF0:USTF0",1726641779380,5.97084,2325.2,2325.1,0.43368187]
["bitfinex-derivatives","ETHF0:USTF0",1726641779884,4.3008,2325.2,2325.1,0.43368187]
["bitfinex-derivatives","ETHF0:USTF0",1726641782585,0.43002,2325.4,2325.1,0.43368187]
["bitfinex-derivatives","ETHF0:USTF0",1726641782893,4.3008,2325.4,2325.1,0.43368187]
["bitfinex-derivatives","ETHF0:USTF0",1726641783489,0.43,2325.5,2325.1,0.43368187]
["bitfinex-derivatives","ETHF0:USTF0",1726641784087,0.43001,2325.4,2325.1,0.43368187]
["bitfinex-derivatives","ETHF0:USTF0",1726641785387,2.68,2325.6,2325.1,0.43368187]
["bitfinex-derivatives","ETHF0:USTF0",1726641785588,0.42999,2325.5,2325.1,0.43368187]
["bitfinex-derivatives","ETHF0:USTF0",1726641785783,1.07488,2325.8,2325.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726641785988,0.42996,2325.7,2325.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726641786183,0.42996,2325.7,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641786386,0.42997,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641786595,0.42999,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641786986,0.43001,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641787189,0.42998,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641787587,3.10996,2325.7,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641787786,0.42997,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641789683,0.42997,2325.6,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726641790098,0.42997,2325.6,2325.0,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1726641791195,0.42997,2325.6,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641791595,0.42999,2325.5,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641792891,5.8878,2325.7,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641793087,5.8878,2325.7,2324.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726641793088,2.68,2325.5,2324.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726641793293,3.2078,2325.2,2324.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726641793498,0.4301,2324.9,2324.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726641793687,0.43013,2324.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641793893,0.43016,2324.6,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641794097,0.43015,2324.7,2324.1,3.63804]
["bitfinex-derivatives","ETHF0:USTF0",1726641794398,0.43016,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641794595,3.2078,2324.8,2324.1,3.63804]
["bitfinex-derivatives","ETHF0:USTF0",1726641794596,0.43015,2324.7,2324.1,3.63804]
["bitfinex-derivatives","ETHF0:USTF0",1726641795895,0.43014,2324.7,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641796095,3.63793,2324.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641796499,0.43013,2324.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641796688,0.43013,2324.8,2324.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726641796997,5.23015,2325.2,2324.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726641796998,7.91015,2325.2,2324.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726641797199,2.68,2325.2,2324.5,0.2192754]
["bitfinex-derivatives","ETHF0:USTF0",1726641797403,0.43007,2325.1,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641799099,0.43005,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641802796,0.43005,2325.2,2324.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726641806398,0.43006,2325.2,2324.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726641806605,5.8878,2325.4,2324.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726641807195,0.43004,2325.2,2324.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726641807397,0.43006,2325.1,2324.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726641808707,0.43006,2325.1,2324.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726641809204,0.43006,2325.1,2324.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726641813101,0.43006,2325.1,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641813300,0.43009,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641814207,0.43009,2325.0,2324.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726641814510,0.43009,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641815413,0.43009,2325.0,2324.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726641816314,0.43009,2325.0,2324.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726641816504,0.43009,2325.0,2324.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726641818211,0.43009,2325.0,2324.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726641819912,0.43009,2325.0,2324.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726641821208,0.43009,2325.0,2324.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726641821611,0.43009,2325.0,2324.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726641823305,0.43009,2325.0,2324.7,4.75880695]
["bitfinex-derivatives","ETHF0:USTF0",1726641825209,0.43009,2325.0,2324.7,4.32866695]
["bitfinex-derivatives","ETHF0:USTF0",1726641825415,0.4301,2324.9,2324.7,4.32866695]
["bitfinex-derivatives","ETHF0:USTF0",1726641825609,0.43009,2325.0,2324.7,4.75879695]
["bitfinex-derivatives","ETHF0:USTF0",1726641826408,0.4301,2324.9,2324.7,4.75879695]
["bitfinex-derivatives","ETHF0:USTF0",1726641828208,0.4301,2324.9,2324.7,1.55099695]
["bitfinex-derivatives","ETHF0:USTF0",1726641828713,0.43009,2325.0,2324.7,4.75879695]
["bitfinex-derivatives","ETHF0:USTF0",1726641829917,0.43009,2325.0,2324.7,4.75880695]
["bitfinex-derivatives","ETHF0:USTF0",1726641830223,0.43007,2325.1,2324.8,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641830414,0.43007,2325.1,2324.7,5.56866695]
["bitfinex-derivatives","ETHF0:USTF0",1726641830720,0.43007,2325.1,2324.8,0.53072641]
["bitfinex-derivatives","ETHF0:USTF0",1726641831017,0.43007,2325.1,2324.7,5.99879695]
["bitfinex-derivatives","ETHF0:USTF0",1726641831220,0.43007,2325.1,2324.8,0.53073063]
["bitfinex-derivatives","ETHF0:USTF0",1726641831418,0.43007,2325.1,2324.7,5.99879695]
["bitfinex-derivatives","ETHF0:USTF0",1726641831618,0.43007,2325.1,2324.8,0.53072569]
["bitfinex-derivatives","ETHF0:USTF0",1726641831819,0.43007,2325.1,2324.7,5.99879695]
["bitfinex-derivatives","ETHF0:USTF0",1726641832020,0.43007,2325.1,2324.8,0.53072598]
["bitfinex-derivatives","ETHF0:USTF0",1726641832208,0.43007,2325.1,2324.7,2.79099695]
["bitfinex-derivatives","ETHF0:USTF0",1726641832408,0.43007,2325.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641832610,0.43007,2325.1,2324.8,3.73852233]
["bitfinex-derivatives","ETHF0:USTF0",1726641832818,0.43007,2325.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641833023,0.43008,2325.0,2324.8,4.32866695]
["bitfinex-derivatives","ETHF0:USTF0",1726641833324,0.43008,2325.1,2324.8,4.32866695]
["bitfinex-derivatives","ETHF0:USTF0",1726641834723,0.43008,2325.0,2324.8,4.32866695]
["bitfinex-derivatives","ETHF0:USTF0",1726641835020,0.43007,2325.1,2324.8,4.32866695]
["bitfinex-derivatives","ETHF0:USTF0",1726641835916,0.43007,2325.1,2324.8,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641836121,0.43007,2325.1,2324.8,4.32866695]
["bitfinex-derivatives","ETHF0:USTF0",1726641837417,0.43008,2325.0,2324.8,4.32866695]
["bitfinex-derivatives","ETHF0:USTF0",1726641838422,0.43008,2325.0,2324.9,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641838819,1.24,2325.0,2324.8,6.00974016]
["bitfinex-derivatives","ETHF0:USTF0",1726641839125,0.43008,2325.1,2324.9,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641839322,0.43008,2325.1,2324.9,1.65158487]
["bitfinex-derivatives","ETHF0:USTF0",1726641839521,0.43008,2325.1,2324.9,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641841122,0.43008,2325.1,2325.0,0.5307358]
["bitfinex-derivatives","ETHF0:USTF0",1726641841627,1.67005,2325.2,2325.0,0.5307358]
["bitfinex-derivatives","ETHF0:USTF0",1726641841827,0.43006,2325.1,2324.9,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641842021,0.43006,2325.1,2325.0,0.53075464]
["bitfinex-derivatives","ETHF0:USTF0",1726641842630,0.43006,2325.1,2325.0,1.65162159]
["bitfinex-derivatives","ETHF0:USTF0",1726641842929,0.43006,2325.1,2325.0,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641843123,0.43006,2325.1,2325.0,1.65162967]
["bitfinex-derivatives","ETHF0:USTF0",1726641843425,0.43006,2325.1,2325.0,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641843630,0.43006,2325.1,2325.0,1.65161597]
["bitfinex-derivatives","ETHF0:USTF0",1726641844130,0.43006,2325.1,2325.0,0.53074902]
["bitfinex-derivatives","ETHF0:USTF0",1726641844528,0.43006,2325.1,2325.0,1.65161597]
["bitfinex-derivatives","ETHF0:USTF0",1726641844828,0.43006,2325.1,2325.0,0.53074902]
["bitfinex-derivatives","ETHF0:USTF0",1726641845232,0.43006,2325.1,2325.0,1.65161597]
["bitfinex-derivatives","ETHF0:USTF0",1726641845731,4.73086,2325.1,2325.0,0.53074902]
["bitfinex-derivatives","ETHF0:USTF0",1726641846532,0.43008,2325.0,2324.9,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641846834,1.67008,2325.0,2324.9,0.53099271]
["bitfinex-derivatives","ETHF0:USTF0",1726641850140,0.4301,2324.9,2324.8,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641850430,1.24,2325.0,2324.8,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641850431,1.67009,2325.0,2324.8,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641850635,0.4301,2324.9,2324.8,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641850843,1.50542,2324.8,2324.7,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641851044,0.43014,2324.7,2324.6,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641851235,4.73174,2324.7,2324.6,0.53117518]
["bitfinex-derivatives","ETHF0:USTF0",1726641851436,0.43016,2324.6,2324.5,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641851634,0.43016,2324.6,2324.5,1.65205768]
["bitfinex-derivatives","ETHF0:USTF0",1726641852849,0.43016,2324.6,2324.5,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641853050,0.43016,2324.6,2324.5,1.67904114]
["bitfinex-derivatives","ETHF0:USTF0",1726641853745,1.67016,2324.6,2324.5,1.67904114]
["bitfinex-derivatives","ETHF0:USTF0",1726641853946,1.67016,2324.6,2324.5,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641854454,1.67016,2324.6,2324.5,0.55817082]
["bitfinex-derivatives","ETHF0:USTF0",1726641854652,1.67016,2324.6,2324.4,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641854846,1.67016,2324.6,2324.5,0.55817071]
["bitfinex-derivatives","ETHF0:USTF0",1726641855948,1.67016,2324.6,2324.4,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641857249,0.43012,2324.8,2324.3,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641857250,1.67017,2324.5,2324.3,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641857457,0.43019,2324.4,2324.3,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641857760,0.43019,2324.4,2324.3,0.55823639]
["bitfinex-derivatives","ETHF0:USTF0",1726641858261,0.43021,2324.3,2324.2,4.32866695]
["bitfinex-derivatives","ETHF0:USTF0",1726641858445,1.67021,2324.3,2324.2,0.55829525]
["bitfinex-derivatives","ETHF0:USTF0",1726641858649,1.24,2324.3,2324.0,1.79197351]
["bitfinex-derivatives","ETHF0:USTF0",1726641858947,1.24,2324.1,2324.0,0.67110656]
["bitfinex-derivatives","ETHF0:USTF0",1726641859149,1.67025,2324.1,2324.0,1.22956577]
["bitfinex-derivatives","ETHF0:USTF0",1726641859353,1.67025,2324.1,2324.0,0.67110656]
["bitfinex-derivatives","ETHF0:USTF0",1726641859559,1.24,2324.1,2323.8,4.75895695]
["bitfinex-derivatives","ETHF0:USTF0",1726641859744,1.24,2324.1,2323.9,1.67933941]
["bitfinex-derivatives","ETHF0:USTF0",1726641860063,1.24,2324.1,2323.8,4.75895695]
["bitfinex-derivatives","ETHF0:USTF0",1726641860246,1.24,2324.1,2323.9,0.55847527]
["bitfinex-derivatives","ETHF0:USTF0",1726641860451,1.24,2324.1,2323.8,4.32866695]
["bitfinex-derivatives","ETHF0:USTF0",1726641860654,1.24,2323.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641860954,1.24,2324.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641862257,1.67027,2324.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641863148,1.24,2324.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641863757,1.67027,2324.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641864257,1.24,2324.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641865561,1.67028,2324.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641865957,0.43028,2323.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641866556,1.67028,2324.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641866757,0.43028,2323.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641866952,1.24,2324.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641867259,1.67028,2323.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641870665,0.43033,2323.7,2323.3,0.64650762]
["bitfinex-derivatives","ETHF0:USTF0",1726641870966,1.24,2323.6,2323.3,0.64650762]
["bitfinex-derivatives","ETHF0:USTF0",1726641871659,0.43036,2323.5,2323.3,0.21611762]
["bitfinex-derivatives","ETHF0:USTF0",1726641871964,1.24,2323.4,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641872258,4.155,2324.2,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641872259,0.43045,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641872461,0.43049,2322.8,2322.4,4.32866695]
["bitfinex-derivatives","ETHF0:USTF0",1726641872663,1.24,2322.7,2322.4,4.75922695]
["bitfinex-derivatives","ETHF0:USTF0",1726641872865,0.43048,2322.9,2322.4,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726641872866,4.87828,2322.9,2322.4,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726641873075,0.4305,2322.8,2322.4,3.42150023]
["bitfinex-derivatives","ETHF0:USTF0",1726641873362,0.43049,2322.8,2322.4,3.42150023]
["bitfinex-derivatives","ETHF0:USTF0",1726641873554,3.2078,2322.9,2322.4,4.66150023]
["bitfinex-derivatives","ETHF0:USTF0",1726641873759,1.24,2323.0,2322.4,4.66150023]
["bitfinex-derivatives","ETHF0:USTF0",1726641873959,2.69,2323.1,2322.4,3.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1726641874257,0.43047,2323.0,2322.4,3.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1726641874456,2.69,2323.1,2322.4,3.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1726641874457,2.69,2323.1,2322.4,3.42150023]
["bitfinex-derivatives","ETHF0:USTF0",1726641874662,3.63828,2322.9,2322.4,3.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1726641875257,3.2078,2322.9,2322.4,3.42150023]
["bitfinex-derivatives","ETHF0:USTF0",1726641875558,3.2078,2322.9,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726641876053,3.2078,2322.9,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726641876259,3.63828,2322.9,2322.4,3.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1726641877159,0.43049,2322.8,2322.4,3.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1726641877359,3.63828,2322.9,2322.4,3.85205023]
["bitfinex-derivatives","ETHF0:USTF0",1726641877559,0.43051,2322.7,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641877764,3.2078,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641877765,5.8978,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641877962,0.43052,2322.7,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641878163,6.32828,2322.9,2322.4,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726641878670,3.2078,2322.9,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726641880270,3.2078,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641880271,3.2078,2322.9,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726641880472,6.845,2323.3,2322.8,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726641880663,3.12041,2323.3,2322.8,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726641881171,0.43042,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641881672,0.43042,2323.2,2322.8,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726641881971,3.12041,2323.3,2322.8,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726641882171,0.43041,2323.2,2322.8,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726641883869,3.12041,2323.3,2322.8,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726641884273,3.2078,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641884470,3.2078,2323.4,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726641884666,3.63818,2323.4,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641885069,3.2078,2323.4,2322.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726641885376,0.4304,2323.3,2322.8,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1726641885673,0.4304,2323.3,2322.8,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726641885868,0.4304,2323.3,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726641886068,3.2078,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641886268,0.4304,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641886463,3.63819,2323.4,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641888077,0.43041,2323.3,2322.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726641888268,0.43042,2323.2,2322.8,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726641888464,0.43041,2323.3,2322.8,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726641888665,0.43041,2323.3,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726641889474,0.43043,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641889881,0.43043,2323.2,2322.8,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726641890177,3.2078,2323.4,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641890379,0.4304,2323.3,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641891571,3.63818,2323.4,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726641892481,3.2078,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641892779,0.4304,2323.3,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641894072,4.87819,2323.4,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726641894375,0.4304,2323.3,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641895077,0.43042,2323.2,2322.8,4.87828]
["bitfinex-derivatives","ETHF0:USTF0",1726641895686,0.43041,2323.3,2322.8,4.87828]
["bitfinex-derivatives","ETHF0:USTF0",1726641896181,0.43041,2323.3,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726641896476,0.43042,2323.2,2322.8,4.87828]
["bitfinex-derivatives","ETHF0:USTF0",1726641896980,0.43042,2323.2,2322.8,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726641896981,0.43041,2323.2,2322.8,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726641897383,0.43041,2323.2,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726641898792,0.43041,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641898980,0.43041,2323.2,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641899592,1.67041,2323.3,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641899783,1.24,2323.3,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641899983,1.67041,2323.3,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641900186,1.24,2323.3,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641900484,0.43042,2323.2,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641902580,0.43041,2323.2,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641904086,1.67041,2323.3,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641904294,1.67041,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641904295,1.24,2323.3,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726641904788,1.6704,2323.3,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726641904993,1.6704,2323.3,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726641905189,0.43042,2323.2,2322.8,4.87827]
["bitfinex-derivatives","ETHF0:USTF0",1726641905891,1.67041,2323.3,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726641907795,0.43041,2323.2,2322.8,4.87827]
["bitfinex-derivatives","ETHF0:USTF0",1726641908192,0.43041,2323.2,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726641908581,1.24,2323.3,2322.8,4.87828]
["bitfinex-derivatives","ETHF0:USTF0",1726641908883,0.43042,2323.2,2322.8,4.87827]
["bitfinex-derivatives","ETHF0:USTF0",1726641909083,0.43042,2323.2,2322.8,4.87828]
["bitfinex-derivatives","ETHF0:USTF0",1726641909787,1.24,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641909991,1.24,2323.3,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726641909992,0.43045,2323.1,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726641910199,0.43049,2322.8,2322.6,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641910488,1.6705,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641911690,1.6705,2322.8,2322.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726641912388,1.67049,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641912781,1.67049,2322.8,2322.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726641912981,1.67049,2322.8,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641913791,3.63824,2323.1,2322.7,1.67049]
["bitfinex-derivatives","ETHF0:USTF0",1726641914194,0.43046,2323.0,2322.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641914484,0.43046,2323.0,2322.6,1.55138695]
["bitfinex-derivatives","ETHF0:USTF0",1726641914690,0.43047,2322.9,2322.6,1.55138695]
["bitfinex-derivatives","ETHF0:USTF0",1726641915191,1.24,2323.0,2322.6,1.55138695]
["bitfinex-derivatives","ETHF0:USTF0",1726641915192,1.67046,2323.0,2322.6,1.55138695]
["bitfinex-derivatives","ETHF0:USTF0",1726641915883,1.67046,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726641916296,0.43048,2322.9,2322.6,1.55138695]
["bitfinex-derivatives","ETHF0:USTF0",1726641916496,0.43048,2322.9,2322.7,0.55882735]
["bitfinex-derivatives","ETHF0:USTF0",1726641916686,0.43048,2322.9,2322.6,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641916889,0.43048,2322.9,2322.7,0.55881762]
["bitfinex-derivatives","ETHF0:USTF0",1726641917188,0.43048,2322.9,2322.6,1.55137695]
["bitfinex-derivatives","ETHF0:USTF0",1726641917393,0.43048,2322.9,2322.7,1.67967477]
["bitfinex-derivatives","ETHF0:USTF0",1726641917694,0.43048,2322.9,2322.7,1.55137695]
["bitfinex-derivatives","ETHF0:USTF0",1726641918491,0.43048,2322.9,2322.7,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641918991,0.43048,2322.9,2322.7,1.55136695]
["bitfinex-derivatives","ETHF0:USTF0",1726641919196,0.43048,2322.9,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726641919695,3.2078,2323.1,2322.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726641919696,3.63825,2323.1,2322.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726641920090,0.43045,2323.0,2322.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726641920397,3.2078,2323.1,2322.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726641920696,0.43046,2323.0,2322.7,1.55135695]
["bitfinex-derivatives","ETHF0:USTF0",1726641921793,3.63826,2323.0,2322.7,1.55135695]
["bitfinex-derivatives","ETHF0:USTF0",1726641921985,3.2078,2323.0,2322.7,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641922293,3.2078,2323.0,2322.7,1.55135695]
["bitfinex-derivatives","ETHF0:USTF0",1726641922885,3.63825,2323.0,2322.7,1.55135695]
["bitfinex-derivatives","ETHF0:USTF0",1726641923592,3.63825,2323.0,2322.8,0.55906369]
["bitfinex-derivatives","ETHF0:USTF0",1726641923895,0.43045,2323.0,2322.7,1.55135695]
["bitfinex-derivatives","ETHF0:USTF0",1726641924096,0.43045,2323.0,2322.8,0.55912706]
["bitfinex-derivatives","ETHF0:USTF0",1726641924394,0.43045,2323.0,2322.7,1.55135695]
["bitfinex-derivatives","ETHF0:USTF0",1726641924395,3.63825,2323.0,2322.7,1.55135695]
["bitfinex-derivatives","ETHF0:USTF0",1726641924607,3.63825,2323.0,2322.8,0.55913552]
["bitfinex-derivatives","ETHF0:USTF0",1726641924894,3.63825,2323.0,2322.7,1.55135695]
["bitfinex-derivatives","ETHF0:USTF0",1726641925086,3.2078,2323.0,2322.8,0.55919696]
["bitfinex-derivatives","ETHF0:USTF0",1726641925288,3.2078,2323.0,2322.7,1.55135695]
["bitfinex-derivatives","ETHF0:USTF0",1726641925487,3.2078,2323.0,2322.8,0.55916831]
["bitfinex-derivatives","ETHF0:USTF0",1726641925688,3.2078,2323.0,2322.7,1.55135695]
["bitfinex-derivatives","ETHF0:USTF0",1726641925891,3.2078,2323.0,2322.8,0.55921527]
["bitfinex-derivatives","ETHF0:USTF0",1726641926087,3.2078,2323.0,2322.7,1.55135695]
["bitfinex-derivatives","ETHF0:USTF0",1726641926285,3.2078,2323.3,2322.9,1.12086695]
["bitfinex-derivatives","ETHF0:USTF0",1726641926490,3.2078,2323.3,2323.0,3.23086107]
["bitfinex-derivatives","ETHF0:USTF0",1726641926691,3.2078,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726641926886,3.2078,2323.3,2323.1,1.12725223]
["bitfinex-derivatives","ETHF0:USTF0",1726641927091,3.2078,2323.3,2323.1,1.55768223]
["bitfinex-derivatives","ETHF0:USTF0",1726641927599,3.6382,2323.3,2323.1,1.12725223]
["bitfinex-derivatives","ETHF0:USTF0",1726641927799,0.43041,2323.2,2323.1,1.12725223]
["bitfinex-derivatives","ETHF0:USTF0",1726641927989,3.63821,2323.3,2323.1,0.55909965]
["bitfinex-derivatives","ETHF0:USTF0",1726641928190,3.63821,2323.3,2323.0,1.12725223]
["bitfinex-derivatives","ETHF0:USTF0",1726641928597,3.2078,2323.3,2323.0,1.12725223]
["bitfinex-derivatives","ETHF0:USTF0",1726641928798,3.6382,2323.3,2323.0,1.55770223]
["bitfinex-derivatives","ETHF0:USTF0",1726641929793,3.6382,2323.3,2323.0,1.55769223]
["bitfinex-derivatives","ETHF0:USTF0",1726641930096,3.6382,2323.3,2323.0,1.12725223]
["bitfinex-derivatives","ETHF0:USTF0",1726641930288,3.6382,2323.3,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726641931098,3.2078,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726641931897,3.2078,2323.3,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726641932300,3.6382,2323.3,2323.0,1.55769223]
["bitfinex-derivatives","ETHF0:USTF0",1726641932497,3.6382,2323.3,2323.1,0.98959624]
["bitfinex-derivatives","ETHF0:USTF0",1726641932693,3.6382,2323.3,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726641934400,3.2078,2323.3,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726641936499,3.2078,2323.3,2323.0,1.55769223]
["bitfinex-derivatives","ETHF0:USTF0",1726641936695,3.6382,2323.3,2323.1,0.55918823]
["bitfinex-derivatives","ETHF0:USTF0",1726641936899,3.6382,2323.3,2323.0,1.55769223]
["bitfinex-derivatives","ETHF0:USTF0",1726641937126,3.6382,2323.3,2323.1,0.55919284]
["bitfinex-derivatives","ETHF0:USTF0",1726641937312,3.6382,2323.3,2323.0,1.55769223]
["bitfinex-derivatives","ETHF0:USTF0",1726641937603,0.4304,2323.3,2323.1,0.55918207]
["bitfinex-derivatives","ETHF0:USTF0",1726641937807,0.4304,2323.3,2323.0,1.55769223]
["bitfinex-derivatives","ETHF0:USTF0",1726641938010,0.4304,2323.3,2323.1,0.55918305]
["bitfinex-derivatives","ETHF0:USTF0",1726641938210,0.4304,2323.3,2323.0,1.55769223]
["bitfinex-derivatives","ETHF0:USTF0",1726641938507,0.4304,2323.3,2323.1,0.55917855]
["bitfinex-derivatives","ETHF0:USTF0",1726641938704,4.4478,2323.4,2323.0,1.55769223]
["bitfinex-derivatives","ETHF0:USTF0",1726641938905,4.87819,2323.4,2323.1,0.55916861]
["bitfinex-derivatives","ETHF0:USTF0",1726641939106,4.87819,2323.4,2323.0,1.55769223]
["bitfinex-derivatives","ETHF0:USTF0",1726641939311,4.87819,2323.4,2323.1,0.55916915]
["bitfinex-derivatives","ETHF0:USTF0",1726641939509,0.4304,2323.3,2323.0,1.55769223]
["bitfinex-derivatives","ETHF0:USTF0",1726641939808,0.4304,2323.3,2323.1,0.55916475]
["bitfinex-derivatives","ETHF0:USTF0",1726641940010,0.4304,2323.3,2323.0,1.55769223]
["bitfinex-derivatives","ETHF0:USTF0",1726641940215,0.4304,2323.3,2323.1,0.55917071]
["bitfinex-derivatives","ETHF0:USTF0",1726641940406,0.4304,2323.3,2323.0,1.55769223]
["bitfinex-derivatives","ETHF0:USTF0",1726641940808,3.63814,2323.7,2323.2,2.36725223]
["bitfinex-derivatives","ETHF0:USTF0",1726641941014,3.63814,2323.7,2323.3,1.68631186]
["bitfinex-derivatives","ETHF0:USTF0",1726641941206,3.63814,2323.7,2323.4,0.98935827]
["bitfinex-derivatives","ETHF0:USTF0",1726641941402,3.63814,2323.7,2323.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726641941603,3.63814,2323.7,2323.3,1.55763223]
["bitfinex-derivatives","ETHF0:USTF0",1726641941799,0.43034,2323.6,2323.4,0.55903539]
["bitfinex-derivatives","ETHF0:USTF0",1726641942007,4.4478,2323.7,2323.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726641942401,4.87813,2323.7,2323.4,1.55762223]
["bitfinex-derivatives","ETHF0:USTF0",1726641943011,4.87813,2323.7,2323.5,0.21687546]
["bitfinex-derivatives","ETHF0:USTF0",1726641943414,4.4478,2323.7,2323.5,0.64723546]
["bitfinex-derivatives","ETHF0:USTF0",1726641943606,3.2078,2323.7,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641943808,3.2078,2323.7,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726641944115,3.2078,2323.7,2323.5,0.21427002]
["bitfinex-derivatives","ETHF0:USTF0",1726641944614,3.2078,2323.7,2323.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726641944805,4.87807,2324.0,2323.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726641945117,3.2078,2324.0,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726641945608,3.2078,2324.0,2323.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726641946807,3.2078,2324.0,2323.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726641947507,4.87802,2324.3,2323.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726641948309,4.87802,2324.3,2324.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726641948310,3.2078,2324.3,2324.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726641948609,46.47342,2324.5,2324.0,4.87805]
["bitfinex-derivatives","ETHF0:USTF0",1726641948816,41.88824,2324.5,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641949020,41.88824,2324.5,2324.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726641949209,41.88824,2324.5,2324.4,4.87799]
["bitfinex-derivatives","ETHF0:USTF0",1726641949411,41.88824,2324.5,2324.4,9.18039]
["bitfinex-derivatives","ETHF0:USTF0",1726641950505,41.88824,2324.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641950707,43.12824,2324.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641950911,43.55841,2324.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641951128,43.12824,2324.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641952130,41.88824,2324.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641955707,41.88824,2324.5,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641959911,0.43019,2324.4,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726641960114,2.69,2324.3,2323.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726641960314,2.69,2324.3,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726641960315,0.43026,2324.1,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726641960513,0.43028,2324.0,2323.7,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726641960712,2.69,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641960920,0.43028,2324.0,2323.7,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726641961725,0.43028,2323.9,2323.7,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726641963433,2.69,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641963815,2.69,2323.9,2323.3,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726641964019,2.69,2323.9,2323.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726641964020,2.69,2323.9,2323.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726641964221,0.43031,2323.8,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726641964415,0.43033,2323.7,2323.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726641964626,0.43033,2323.7,2323.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726641964923,0.43033,2323.7,2323.4,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726641967143,0.43035,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641967333,0.43033,2323.7,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726641968031,0.43033,2323.7,2322.8,8.51405223]
["bitfinex-derivatives","ETHF0:USTF0",1726641968032,0.43037,2323.5,2322.8,8.51405223]
["bitfinex-derivatives","ETHF0:USTF0",1726641968221,0.43037,2323.5,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726641968422,0.43038,2323.4,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726641968635,0.43037,2323.5,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726641969129,5.8978,2323.7,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726641969331,0.43044,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641969528,0.43044,2323.1,2322.8,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726641969735,0.43044,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641970033,0.43043,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641970331,0.43043,2323.2,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726641970930,0.43045,2323.1,2322.8,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726641971827,0.43041,2323.2,2322.8,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726641972140,0.43046,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641974934,0.43046,2323.0,2322.4,3.02838791]
["bitfinex-derivatives","ETHF0:USTF0",1726641974935,0.43047,2322.9,2322.5,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726641975326,0.43047,2322.9,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726641976221,0.43049,2322.8,2322.5,3.85738856]
["bitfinex-derivatives","ETHF0:USTF0",1726641978235,0.43053,2322.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641979542,0.43053,2322.6,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726641979543,7.5134,2322.6,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726641979745,0.43056,2322.5,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726641980248,0.43056,2322.4,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726641981236,2.69,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726641981431,2.69,2322.5,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726641981432,0.43059,2322.3,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726641981634,0.43059,2322.3,2322.0,0.6485834]
["bitfinex-derivatives","ETHF0:USTF0",1726641982031,0.43059,2322.3,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726641982228,0.43055,2322.5,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726641982431,5.23121,2322.9,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726641982432,3.76623,2322.8,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726641982637,0.43055,2322.5,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726641983040,0.43055,2322.5,2322.2,0.64407396]
["bitfinex-derivatives","ETHF0:USTF0",1726641983740,0.43055,2322.5,2322.2,0.21348396]
["bitfinex-derivatives","ETHF0:USTF0",1726641984043,0.43056,2322.5,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726641984244,0.43055,2322.5,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726641984538,0.43055,2322.5,2322.1,0.64568761]
["bitfinex-derivatives","ETHF0:USTF0",1726641985237,0.43057,2322.4,2322.0,3.12063]
["bitfinex-derivatives","ETHF0:USTF0",1726641985438,3.2078,2322.6,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726641985640,0.43057,2322.4,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726641985831,5.8978,2322.6,2322.0,0.64735826]
["bitfinex-derivatives","ETHF0:USTF0",1726641986242,0.43058,2322.4,2322.0,0.64735826]
["bitfinex-derivatives","ETHF0:USTF0",1726641986739,0.43057,2322.4,2322.0,0.64735826]
["bitfinex-derivatives","ETHF0:USTF0",1726641988336,0.43057,2322.4,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726641989238,0.43055,2322.5,2322.0,0.21672826]
["bitfinex-derivatives","ETHF0:USTF0",1726641989841,0.43057,2322.4,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726641992439,5.8978,2322.6,2322.0,3.42452826]
["bitfinex-derivatives","ETHF0:USTF0",1726641992641,5.8978,2322.6,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726641993142,0.43057,2322.4,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726641993643,0.43056,2322.5,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726641994041,1.67056,2322.4,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726641994949,1.24,2322.4,2322.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726641997543,1.24,2322.4,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726641997749,4.87834,2322.6,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726641998244,0.43055,2322.5,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726642001452,0.43055,2322.5,2322.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726642001653,0.43055,2322.5,2322.0,4.66452826]
["bitfinex-derivatives","ETHF0:USTF0",1726642001848,0.43055,2322.5,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726642002150,1.67056,2322.4,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726642003054,1.24,2322.4,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726642003249,1.67056,2322.4,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726642003550,1.67056,2322.4,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726642004054,1.67056,2322.4,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726642004247,1.24,2322.4,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726642005654,1.67056,2322.4,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726642006447,1.67056,2322.4,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726642006755,1.67056,2322.4,2322.0,3.42452826]
["bitfinex-derivatives","ETHF0:USTF0",1726642007158,1.24,2322.3,2322.0,3.42452826]
["bitfinex-derivatives","ETHF0:USTF0",1726642007853,1.24,2322.3,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726642009548,0.43065,2322.0,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642009758,1.67065,2322.0,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642010151,0.43066,2321.9,2321.6,1.55795223]
["bitfinex-derivatives","ETHF0:USTF0",1726642010552,1.24,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642011158,1.24,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726642011352,1.24,2321.8,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642011553,1.24,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726642011762,1.24,2321.9,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642011952,0.43065,2322.0,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642011953,3.12065,2322.0,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642012563,3.63843,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726642012768,3.63843,2322.1,2321.5,4.33505223]
["bitfinex-derivatives","ETHF0:USTF0",1726642012969,0.43064,2322.0,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642013463,3.63843,2322.1,2321.5,4.33505223]
["bitfinex-derivatives","ETHF0:USTF0",1726642013963,3.63843,2322.1,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726642014159,3.63843,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726642014564,3.2078,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726642015064,3.63842,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726642015366,0.43065,2322.0,2321.6,1.55795223]
["bitfinex-derivatives","ETHF0:USTF0",1726642015553,0.43065,2322.0,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642015753,3.63843,2322.1,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642016364,0.43066,2321.9,2321.6,1.55794223]
["bitfinex-derivatives","ETHF0:USTF0",1726642016657,0.43065,2322.0,2321.6,1.55794223]
["bitfinex-derivatives","ETHF0:USTF0",1726642016855,0.43064,2322.0,2321.6,1.55796223]
["bitfinex-derivatives","ETHF0:USTF0",1726642017055,0.43064,2322.0,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642017254,0.43066,2321.9,2321.6,1.55795223]
["bitfinex-derivatives","ETHF0:USTF0",1726642017454,3.2078,2322.1,2321.6,1.12725223]
["bitfinex-derivatives","ETHF0:USTF0",1726642017455,2.69,2322.0,2321.6,1.12725223]
["bitfinex-derivatives","ETHF0:USTF0",1726642017655,0.43068,2321.8,2321.5,4.76577223]
["bitfinex-derivatives","ETHF0:USTF0",1726642018960,2.69,2322.0,2321.5,4.76577223]
["bitfinex-derivatives","ETHF0:USTF0",1726642018961,0.43067,2321.9,2321.5,4.76577223]
["bitfinex-derivatives","ETHF0:USTF0",1726642019264,0.43067,2321.9,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726642019467,0.43067,2321.9,2321.5,4.33505223]
["bitfinex-derivatives","ETHF0:USTF0",1726642019761,3.12065,2322.0,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726642019954,0.43066,2321.9,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726642020859,0.43065,2322.0,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642021363,0.43065,2322.0,2321.6,1.55795223]
["bitfinex-derivatives","ETHF0:USTF0",1726642022356,0.43065,2322.0,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642022660,0.43065,2322.0,2321.6,1.55795223]
["bitfinex-derivatives","ETHF0:USTF0",1726642023867,0.43065,2322.0,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726642026267,2.69,2321.8,2321.5,1.12725223]
["bitfinex-derivatives","ETHF0:USTF0",1726642026561,3.12068,2321.8,2321.4,1.55799223]
["bitfinex-derivatives","ETHF0:USTF0",1726642026767,3.12064,2322.0,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726642026965,3.12065,2322.0,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726642027267,6.32845,2322.0,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726642027863,5.8978,2322.0,2321.5,1.12725223]
["bitfinex-derivatives","ETHF0:USTF0",1726642028068,6.32844,2322.0,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726642028268,0.43064,2322.0,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726642030275,3.2078,2322.1,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642030461,3.2078,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726642030663,3.2078,2322.1,2321.8,1.12725223]
["bitfinex-derivatives","ETHF0:USTF0",1726642030868,3.2078,2322.1,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726642031264,3.2078,2322.1,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726642032173,3.2078,2322.1,2321.9,1.77349435]
["bitfinex-derivatives","ETHF0:USTF0",1726642032673,3.2078,2322.1,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726642032879,1.67059,2322.3,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726642034477,3.2078,2322.7,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642034773,0.43054,2322.6,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726642034973,0.43054,2322.6,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726642035277,4.4478,2322.7,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726642035278,0.43054,2322.5,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726642035476,4.4478,2322.7,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726642035672,4.4478,2322.7,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726642035673,0.43053,2322.6,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726642035877,0.43053,2322.6,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726642036172,0.43055,2322.5,2322.1,2.36725223]
["bitfinex-derivatives","ETHF0:USTF0",1726642036373,1.67055,2322.5,2322.1,2.79786223]
["bitfinex-derivatives","ETHF0:USTF0",1726642036778,1.67055,2322.5,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726642037677,1.24,2322.5,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726642038471,3.2078,2322.7,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726642038677,1.24,2322.6,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726642039074,1.24,2322.6,2322.1,2.36725223]
["bitfinex-derivatives","ETHF0:USTF0",1726642039075,1.24,2322.6,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726642039577,3.2078,2322.7,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726642039765,3.2078,2322.7,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726642039970,3.2078,2322.7,2322.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726642041370,0.43048,2322.9,2322.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726642041683,4.4478,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642041871,1.24,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642042076,1.67046,2323.0,2322.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726642045281,0.43047,2322.9,2322.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726642045883,1.67046,2323.0,2322.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726642047377,0.43047,2322.9,2322.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726642047574,1.67046,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642050288,4.87826,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642050577,1.67046,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642050783,4.87826,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642052185,4.87826,2323.0,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726642053991,4.87826,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642054884,1.67046,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642056887,1.67046,2323.0,2322.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726642057080,1.67046,2323.0,2322.6,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726642057684,1.67046,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642058085,0.43046,2323.0,2322.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726642058484,1.67044,2323.1,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726642058686,1.24,2323.1,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642059085,1.67045,2323.1,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642059386,0.43045,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642059587,1.24,2323.1,2322.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726642059588,1.67044,2323.1,2322.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726642059986,0.43046,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642060291,0.43046,2323.0,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642063789,4.87824,2323.1,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642064188,4.87824,2323.1,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726642064493,4.87824,2323.1,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726642064796,13.72675052,2323.4,2322.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642064992,1.67043,2323.2,2322.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726642066297,4.87823,2323.2,2322.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726642067384,4.87823,2323.2,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726642068494,3.2078,2323.2,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726642069901,4.4478,2323.2,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726642070085,4.4478,2323.2,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726642072188,4.4478,2323.2,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726642073296,4.87822,2323.2,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726642074694,3.2078,2323.2,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726642074893,0.43041,2323.3,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726642076195,0.43039,2323.4,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726642076400,1.24,2323.3,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726642078398,3.2078,2323.5,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642078702,3.2078,2323.5,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726642078902,3.2078,2323.5,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726642080095,3.63816,2323.5,2323.1,3.85218891]
["bitfinex-derivatives","ETHF0:USTF0",1726642083505,1.67039,2323.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642083701,1.67039,2323.4,2323.1,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726642084005,1.24,2323.4,2323.1,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726642084907,1.24,2323.4,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726642085593,1.24,2323.4,2323.1,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726642086209,3.2078,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642086412,3.2078,2323.5,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726642087603,3.2078,2323.5,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726642089110,4.87815,2323.6,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726642093410,4.87815,2323.6,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726642094506,0.43036,2323.5,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726642094814,0.43037,2323.5,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726642095510,0.43037,2323.5,2323.3,0.44308628]
["bitfinex-derivatives","ETHF0:USTF0",1726642096517,0.43037,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642097214,4.73437,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642101516,5.81027,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642104912,1.50627,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642105113,5.81027,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642105513,9.01807,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642106625,7.94217,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642110127,3.63817,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642111820,9.01807,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642112016,4.71407,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642118224,1.50627,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642118429,4.71407,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642124024,1.50627,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642124218,4.71407,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642129929,16.09397,2323.5,2323.4,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1726642134537,0.43047,2322.9,2322.8,1.12940337]
["bitfinex-derivatives","ETHF0:USTF0",1726642134837,0.43047,2322.9,2322.8,1.68909289]
["bitfinex-derivatives","ETHF0:USTF0",1726642135935,0.43047,2322.9,2322.8,1.68909282]
["bitfinex-derivatives","ETHF0:USTF0",1726642136438,0.43047,2322.9,2322.8,1.12940337]
["bitfinex-derivatives","ETHF0:USTF0",1726642137534,0.43049,2322.8,2322.7,1.12940337]
["bitfinex-derivatives","ETHF0:USTF0",1726642137734,0.43049,2322.8,2322.5,1.12940337]
["bitfinex-derivatives","ETHF0:USTF0",1726642137735,0.43053,2322.6,2322.5,1.12940337]
["bitfinex-derivatives","ETHF0:USTF0",1726642137934,0.43053,2322.6,2322.5,0.55974476]
["bitfinex-derivatives","ETHF0:USTF0",1726642138345,0.43053,2322.6,2322.4,1.55996337]
["bitfinex-derivatives","ETHF0:USTF0",1726642138938,1.67054,2322.5,2322.4,1.12940337]
["bitfinex-derivatives","ETHF0:USTF0",1726642139134,0.43056,2322.4,2322.3,1.12940337]
["bitfinex-derivatives","ETHF0:USTF0",1726642139334,0.43058,2322.3,2322.2,1.12940337]
["bitfinex-derivatives","ETHF0:USTF0",1726642139535,3.2078,2322.3,2322.0,1.12940337]
["bitfinex-derivatives","ETHF0:USTF0",1726642139753,0.43062,2322.1,2321.9,1.56005337]
["bitfinex-derivatives","ETHF0:USTF0",1726642140035,0.43062,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726642140237,0.43065,2322.0,2321.8,1.12940337]
["bitfinex-derivatives","ETHF0:USTF0",1726642140442,0.43065,2322.0,2321.8,1.56007337]
["bitfinex-derivatives","ETHF0:USTF0",1726642140741,0.43065,2322.0,2321.8,1.77841341]
["bitfinex-derivatives","ETHF0:USTF0",1726642141538,0.43065,2322.0,2321.8,0.64901004]
["bitfinex-derivatives","ETHF0:USTF0",1726642142041,0.43062,2322.1,2321.8,0.64901004]
["bitfinex-derivatives","ETHF0:USTF0",1726642142345,0.43059,2322.3,2322.0,1.67064]
["bitfinex-derivatives","ETHF0:USTF0",1726642142539,3.63837,2322.4,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642143043,3.2078,2322.4,2322.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726642143244,4.58555,2322.5,2322.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726642143430,0.43057,2322.4,2322.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642144037,1.24,2322.6,2322.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726642144038,0.43056,2322.5,2322.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726642144244,0.43053,2322.6,2322.3,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1726642147238,3.63832,2322.7,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726642147542,0.43054,2322.6,2322.3,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1726642147947,0.43054,2322.6,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726642149747,3.63834,2322.6,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726642151750,3.63834,2322.6,2322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642151950,3.2078,2323.5,2322.5,8.26612723]
["bitfinex-derivatives","ETHF0:USTF0",1726642152251,3.63817,2323.5,2323.1,1.67042]
["bitfinex-derivatives","ETHF0:USTF0",1726642152547,3.63817,2323.5,2323.1,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1726642152946,3.63817,2323.5,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726642153148,3.2078,2323.5,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726642154545,3.2078,2323.5,2323.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642154745,3.2078,2323.5,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726642154948,3.63813,2323.7,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726642155658,0.43034,2323.6,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726642155852,3.63813,2323.7,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726642156350,3.63819,2323.4,2322.7,6.02683029]
["bitfinex-derivatives","ETHF0:USTF0",1726642156549,3.63819,2323.4,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726642156755,3.63819,2323.4,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726642157058,3.63819,2323.4,2322.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642157059,3.63819,2323.4,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726642161261,3.63819,2323.4,2323.0,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1726642163253,0.43039,2323.4,2323.0,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1726642163457,3.2078,2323.4,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726642164459,3.63818,2323.4,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726642164763,3.63818,2323.4,2323.0,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1726642164961,3.2078,2323.4,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726642165357,0.43038,2323.5,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726642167766,0.43035,2323.6,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726642167965,0.43035,2323.6,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726642168268,3.63814,2323.7,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726642169965,0.43035,2323.6,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726642170269,3.63813,2323.7,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726642173170,0.43034,2323.6,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726642177464,3.63813,2323.7,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726642177665,3.63813,2323.7,2323.1,3.4185278]
["bitfinex-derivatives","ETHF0:USTF0",1726642177666,3.63813,2323.7,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642177868,3.63813,2323.7,2323.4,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1726642178374,3.63813,2323.7,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642178872,3.63813,2323.7,2323.4,1.67038]
["bitfinex-derivatives","ETHF0:USTF0",1726642181272,3.2078,2323.7,2323.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726642182574,3.2078,2323.7,2323.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642182575,3.2078,2323.7,2323.4,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1726642182767,3.63812,2323.7,2323.4,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1726642183170,3.2078,2323.7,2323.4,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1726642183675,3.2078,2323.7,2323.4,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1726642183861,3.63812,2323.7,2323.4,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1726642184065,3.2078,2323.7,2323.4,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1726642185469,0.43032,2323.8,2323.4,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1726642185776,0.43032,2323.7,2323.4,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1726642188681,3.6381,2323.8,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726642191178,3.2078,2323.8,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726642191385,4.2834,2324.2,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642191575,0.43028,2324.0,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642194175,0.43028,2324.0,2323.7,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1726642194380,0.43028,2324.0,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642195080,0.43029,2323.9,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642195386,0.4303,2323.9,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642195579,0.43028,2324.0,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642195987,0.43026,2324.1,2323.7,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1726642196189,0.43027,2324.0,2323.7,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1726642196383,0.43027,2324.0,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642196783,0.43027,2324.0,2323.7,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1726642197292,0.43027,2324.0,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642197688,0.43027,2324.0,2323.7,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1726642197894,0.43027,2324.0,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642198980,0.43027,2324.0,2323.7,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1726642199883,3.63807,2324.0,2323.7,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1726642200482,3.63807,2324.0,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642200692,3.63807,2324.0,2323.7,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1726642201489,3.63807,2324.0,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642203087,3.63807,2324.0,2323.7,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1726642205890,3.63807,2324.0,2323.7,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1726642206493,3.2078,2324.0,2323.7,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1726642206695,3.63807,2324.0,2323.7,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1726642207491,3.63807,2324.0,2323.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642207492,3.2078,2324.0,2323.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642208000,3.63807,2324.0,2323.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642208391,3.2078,2324.0,2323.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642209402,3.2078,2324.4,2323.9,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726642209696,42.31842,2324.5,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642209889,41.88824,2324.5,2324.4,1.67019]
["bitfinex-derivatives","ETHF0:USTF0",1726642210089,41.88824,2324.5,2324.4,4.87799]
["bitfinex-derivatives","ETHF0:USTF0",1726642210499,41.88824,2324.5,2324.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642210893,41.88824,2324.5,2324.2,1.12492523]
["bitfinex-derivatives","ETHF0:USTF0",1726642211110,41.88824,2324.5,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642211111,42.31842,2324.5,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642211404,42.31842,2324.5,2324.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642211405,0.4302,2324.4,2324.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642211589,3.2078,2324.1,2323.7,1.12492523]
["bitfinex-derivatives","ETHF0:USTF0",1726642211788,3.63805,2324.1,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642212488,0.43027,2324.0,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642212804,3.63806,2324.1,2323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642213296,3.63806,2324.1,2323.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642213297,0.43027,2324.0,2323.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642213694,3.63806,2324.1,2323.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642214494,0.43027,2324.0,2323.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642214810,3.2078,2324.1,2323.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642215302,3.63805,2324.1,2323.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642216096,3.63805,2324.1,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726642216097,3.2078,2324.1,2324.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642216801,3.2078,2324.1,2324.0,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1726642217395,3.2078,2324.1,2324.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642217595,3.2078,2324.1,2324.0,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1726642218999,3.2078,2324.1,2324.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642219394,3.2078,2324.1,2324.0,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1726642220394,46.04324,2324.5,2324.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726642220601,41.88824,2324.5,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642220791,42.31842,2324.5,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642221195,41.88824,2324.5,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642221397,42.31843,2324.5,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642221600,42.31842,2324.5,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642223608,0.43021,2324.4,2324.0,1.67026]
["bitfinex-derivatives","ETHF0:USTF0",1726642224105,41.88824,2324.5,2324.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642224106,0.43021,2324.3,2324.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642224502,0.43021,2324.3,2324.0,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1726642224700,0.4302,2324.4,2324.0,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1726642226210,3.2078,2324.3,2324.0,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1726642229005,3.2078,2324.3,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642229400,3.63801,2324.3,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642229601,3.2078,2324.3,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642230914,42.31843,2324.5,2324.2,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1726642231709,42.31843,2324.5,2324.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642232110,42.31843,2324.5,2324.2,1.67022]
["bitfinex-derivatives","ETHF0:USTF0",1726642234306,41.88824,2324.5,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726642234713,41.88824,2324.5,2324.2,1.67022]
["bitfinex-derivatives","ETHF0:USTF0",1726642236020,42.31842,2324.5,2324.2,1.67022]
["bitfinex-derivatives","ETHF0:USTF0",1726642236216,41.88824,2324.5,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726642236721,41.88824,2324.5,2324.2,1.67022]
["bitfinex-derivatives","ETHF0:USTF0",1726642237018,42.31842,2324.5,2324.2,1.67022]
["bitfinex-derivatives","ETHF0:USTF0",1726642241717,3.2078,2324.3,2324.0,1.12492523]
["bitfinex-derivatives","ETHF0:USTF0",1726642241915,0.43023,2324.2,2323.9,2.79519523]
["bitfinex-derivatives","ETHF0:USTF0",1726642242417,0.43023,2324.2,2323.9,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1726642242623,3.63802,2324.3,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726642250030,3.63803,2324.3,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726642252127,3.63803,2324.3,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726642253024,3.63803,2324.3,2324.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1726642253227,3.2078,2324.3,2324.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642253534,0.43021,2324.3,2324.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1726642253829,0.4302,2324.4,2324.1,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1726642254334,0.4302,2324.4,2324.1,2.79515523]
["bitfinex-derivatives","ETHF0:USTF0",1726642254725,0.4302,2324.4,2324.1,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1726642256541,0.4302,2324.4,2324.1,2.79515523]
["bitfinex-derivatives","ETHF0:USTF0",1726642256735,0.4302,2324.4,2324.2,0.58599308]
["bitfinex-derivatives","ETHF0:USTF0",1726642257032,0.4302,2324.4,2324.1,2.79515523]
["bitfinex-derivatives","ETHF0:USTF0",1726642257426,0.4302,2324.4,2324.2,0.5859952]
["bitfinex-derivatives","ETHF0:USTF0",1726642257732,0.4302,2324.4,2324.1,2.79515523]
["bitfinex-derivatives","ETHF0:USTF0",1726642257933,0.4302,2324.4,2324.2,0.58599953]
["bitfinex-derivatives","ETHF0:USTF0",1726642258132,0.4302,2324.4,2324.1,2.79515523]
["bitfinex-derivatives","ETHF0:USTF0",1726642258330,42.31842,2324.5,2324.2,1.01623608]
["bitfinex-derivatives","ETHF0:USTF0",1726642258530,42.31842,2324.5,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726642259131,42.31842,2324.5,2324.2,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1726642260234,45.52622,2324.5,2324.2,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1726642260738,45.09604,2324.5,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726642260931,45.09604,2324.5,2324.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642261136,45.09604,2324.5,2324.3,2.36492523]
["bitfinex-derivatives","ETHF0:USTF0",1726642261338,45.09604,2324.5,2324.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726642261535,45.09604,2324.5,2324.4,0.58592444]
["bitfinex-derivatives","ETHF0:USTF0",1726642261837,41.88824,2324.5,2324.4,0.58592444]
["bitfinex-derivatives","ETHF0:USTF0",1726642262134,41.88824,2324.5,2324.4,1.17184959]
["bitfinex-derivatives","ETHF0:USTF0",1726642262340,42.31841,2324.5,2324.4,0.58592444]
["bitfinex-derivatives","ETHF0:USTF0",1726642262526,42.31841,2324.5,2324.4,1.17186443]
["bitfinex-derivatives","ETHF0:USTF0",1726642263133,42.31841,2324.5,2324.4,0.58593999]
["bitfinex-derivatives","ETHF0:USTF0",1726642263328,41.36224,2324.5,2324.4,12.44345522]
["bitfinex-derivatives","ETHF0:USTF0",1726642263526,28.12988626,2324.5,2324.4,29.58178881]
["bitfinex-derivatives","ETHF0:USTF0",1726642263732,3.2078,2326.0,2324.9,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1726642263936,4.3024,2325.8,2325.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642264630,5.96067515,2326.6,2325.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642264631,3.2078,2326.3,2325.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642264823,3.2078,2326.3,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642264824,4.3024,2326.0,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726642265031,4.3024,2326.0,2325.9,1.66991]
["bitfinex-derivatives","ETHF0:USTF0",1726642265227,3.2078,2326.9,2325.9,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1726642265430,4.8776,2326.6,2326.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642265625,4.3024,2326.2,2325.7,1.12585339]
["bitfinex-derivatives","ETHF0:USTF0",1726642265830,4.3024,2325.9,2325.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642275345,4.3024,2325.9,2325.8,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1726642275849,3.2078,2326.3,2325.8,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1726642276041,4.3024,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642276344,4.3024,2326.1,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726642276947,4.3024,2326.1,2325.8,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1726642277345,4.155,2326.9,2326.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642277544,5.02612224,2327.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642277545,4.155,2332.4,2326.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642277738,20.648,2335.7,2326.1,0.63565133]
["bitfinex-derivatives","ETHF0:USTF0",1726642277739,3.2078,2330.7,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642277939,3.22840001,2330.2,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642278143,3.22840001,2330.2,2328.1,3.24063348]
["bitfinex-derivatives","ETHF0:USTF0",1726642278144,3.22840001,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642278340,3.2078,2329.7,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642278539,0.22031434,2330.7,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642278540,4.46840001,2329.3,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642278739,4.46840001,2329.3,2328.2,8.92399137]
["bitfinex-derivatives","ETHF0:USTF0",1726642278740,3.22840001,2329.0,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642278940,3.22840001,2328.7,2328.6,0.67130027]
["bitfinex-derivatives","ETHF0:USTF0",1726642280946,3.22840001,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642281150,3.22840001,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642281748,3.22840001,2328.5,2328.3,1.34284817]
["bitfinex-derivatives","ETHF0:USTF0",1726642282365,3.22840001,2328.5,2328.4,0.67142777]
["bitfinex-derivatives","ETHF0:USTF0",1726642282550,3.2078,2329.5,2328.4,8.71992333]
["bitfinex-derivatives","ETHF0:USTF0",1726642282747,3.2078,2329.5,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642282950,3.2078,2329.5,2329.1,0.67126081]
["bitfinex-derivatives","ETHF0:USTF0",1726642283152,3.2078,2329.5,2328.3,1.1008804]
["bitfinex-derivatives","ETHF0:USTF0",1726642283153,3.22840001,2329.1,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642283456,2.68,2329.3,2328.7,0.67131628]
["bitfinex-derivatives","ETHF0:USTF0",1726642283457,3.2078,2329.2,2328.7,0.67131628]
["bitfinex-derivatives","ETHF0:USTF0",1726642283751,2.68,2329.3,2328.8,0.67131628]
["bitfinex-derivatives","ETHF0:USTF0",1726642283951,3.22840001,2328.9,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642284248,2.68,2329.3,2328.7,0.67132466]
["bitfinex-derivatives","ETHF0:USTF0",1726642284551,6.31706,2329.5,2328.8,0.67132466]
["bitfinex-derivatives","ETHF0:USTF0",1726642284752,6.31706,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642284753,3.2078,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642284949,3.63707,2329.5,2328.9,3.87907589]
["bitfinex-derivatives","ETHF0:USTF0",1726642285253,3.63707,2329.5,2329.0,0.67127589]
["bitfinex-derivatives","ETHF0:USTF0",1726642285451,3.22840001,2329.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642285651,3.22840001,2329.0,2328.9,3.879045]
["bitfinex-derivatives","ETHF0:USTF0",1726642287656,3.22840001,2329.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642296466,3.22840001,2329.0,2328.9,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726642296658,3.2078,2329.8,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642296856,3.2078,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642297061,0.42929,2329.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642297378,3.22840001,2329.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642297958,3.65769001,2329.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642298158,3.22840001,2329.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642299464,3.65769001,2329.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642299657,3.22840001,2329.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642300867,3.22840001,2329.3,2329.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642300868,3.22840001,2329.3,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642301071,0.42928,2329.4,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642301365,3.22840001,2329.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642302970,3.22840001,2329.2,2329.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642303165,3.22840001,2329.1,2329.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642303472,3.22840001,2329.1,2329.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642305064,3.2078,2330.1,2329.0,12.77891166]
["bitfinex-derivatives","ETHF0:USTF0",1726642305263,0.42921,2329.8,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642305456,3.2078,2330.1,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642305766,3.22840001,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642307270,0.42934,2329.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642307468,3.65772001,2329.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642307664,3.22840001,2329.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642308968,3.22840001,2329.1,2329.0,3.63714]
["bitfinex-derivatives","ETHF0:USTF0",1726642309173,3.22840001,2329.1,2329.0,6.31714]
["bitfinex-derivatives","ETHF0:USTF0",1726642309776,3.22840001,2329.1,2329.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642310573,3.22840001,2329.1,2329.0,6.55896237]
["bitfinex-derivatives","ETHF0:USTF0",1726642310769,3.22840001,2329.1,2329.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642310964,3.22840001,2329.1,2329.0,6.55896268]
["bitfinex-derivatives","ETHF0:USTF0",1726642311163,3.22840001,2329.1,2329.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642312171,3.22840001,2329.1,2329.0,6.31714]
["bitfinex-derivatives","ETHF0:USTF0",1726642313267,3.22840001,2329.1,2329.0,6.52833349]
["bitfinex-derivatives","ETHF0:USTF0",1726642314575,3.22840001,2329.1,2329.0,6.31714]
["bitfinex-derivatives","ETHF0:USTF0",1726642315278,3.22840001,2329.1,2329.0,6.53466857]
["bitfinex-derivatives","ETHF0:USTF0",1726642316569,3.2078,2330.1,2329.0,12.10532857]
["bitfinex-derivatives","ETHF0:USTF0",1726642316768,0.42925,2329.5,2329.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642316975,3.65765001,2329.5,2329.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642317269,3.22840001,2329.5,2329.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642317667,3.65765001,2329.5,2329.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642318467,3.65765001,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642321671,3.65765001,2329.5,2329.4,3.87891012]
["bitfinex-derivatives","ETHF0:USTF0",1726642321877,3.65765001,2329.5,2328.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726642321878,0.42934,2329.0,2328.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726642322080,1.07341,2328.9,2328.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642322576,0.42942,2328.6,2328.4,3.10944]
["bitfinex-derivatives","ETHF0:USTF0",1726642322763,0.42942,2328.6,2328.4,3.10945]
["bitfinex-derivatives","ETHF0:USTF0",1726642322962,0.42941,2328.7,2328.4,3.10945]
["bitfinex-derivatives","ETHF0:USTF0",1726642323178,0.42941,2328.7,2328.4,3.10944]
["bitfinex-derivatives","ETHF0:USTF0",1726642323380,0.42941,2328.7,2328.5,1.53776922]
["bitfinex-derivatives","ETHF0:USTF0",1726642323571,1.07341,2328.9,2328.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642323572,0.42943,2328.5,2328.4,1.10833922]
["bitfinex-derivatives","ETHF0:USTF0",1726642323772,3.2078,2328.6,2328.3,0.66729444]
["bitfinex-derivatives","ETHF0:USTF0",1726642323982,0.42945,2328.4,2328.3,0.66729444]
["bitfinex-derivatives","ETHF0:USTF0",1726642324372,0.42944,2328.5,2328.3,1.09675444]
["bitfinex-derivatives","ETHF0:USTF0",1726642324772,0.42944,2328.5,2328.3,0.66729444]
["bitfinex-derivatives","ETHF0:USTF0",1726642324979,0.42945,2328.4,2328.3,0.66729444]
["bitfinex-derivatives","ETHF0:USTF0",1726642325171,1.07346,2328.8,2328.3,0.66729444]
["bitfinex-derivatives","ETHF0:USTF0",1726642325372,0.42945,2328.4,2328.3,0.66729444]
["bitfinex-derivatives","ETHF0:USTF0",1726642325566,1.07331,2329.2,2328.2,3.10948]
["bitfinex-derivatives","ETHF0:USTF0",1726642325567,4.28134,2328.7,2328.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642325777,0.42946,2328.4,2328.2,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1726642325984,3.2078,2328.7,2328.2,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1726642326181,3.2078,2329.0,2328.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642326684,0.4294,2328.7,2328.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642327271,0.4294,2328.7,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726642327272,0.4294,2328.7,2328.4,3.10944]
["bitfinex-derivatives","ETHF0:USTF0",1726642327477,3.2078,2329.0,2328.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642327676,3.2078,2328.7,2328.2,11.17513922]
["bitfinex-derivatives","ETHF0:USTF0",1726642327876,0.42944,2328.5,2328.2,10.49628]
["bitfinex-derivatives","ETHF0:USTF0",1726642328075,0.42944,2328.5,2328.2,6.31728]
["bitfinex-derivatives","ETHF0:USTF0",1726642328373,0.42946,2328.4,2328.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642328776,0.42947,2328.3,2328.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642329380,3.2078,2328.6,2328.2,6.31728]
["bitfinex-derivatives","ETHF0:USTF0",1726642329678,0.42947,2328.4,2328.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642330382,0.42947,2328.3,2328.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642330779,0.42947,2328.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642331982,0.42946,2328.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642332576,3.2078,2328.6,2328.2,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1726642332984,0.42943,2328.5,2328.2,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1726642333286,0.42947,2328.4,2328.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642333781,0.42946,2328.4,2328.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642334482,1.07354,2328.7,2328.3,0.67138107]
["bitfinex-derivatives","ETHF0:USTF0",1726642334483,4.28134,2328.7,2328.3,0.67138107]
["bitfinex-derivatives","ETHF0:USTF0",1726642334786,0.42943,2328.5,2328.4,0.67138107]
["bitfinex-derivatives","ETHF0:USTF0",1726642335385,0.42947,2328.4,2328.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642335889,0.42947,2328.4,2328.3,1.34282813]
["bitfinex-derivatives","ETHF0:USTF0",1726642337286,0.42947,2328.4,2328.3,0.67140649]
["bitfinex-derivatives","ETHF0:USTF0",1726642337982,0.42947,2328.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642339389,0.42947,2328.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642340481,0.42946,2328.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642340685,4.28134,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642340996,0.42947,2328.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642341486,0.42942,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642341683,4.28134,2328.7,2328.2,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726642342079,0.42945,2328.4,2328.2,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726642343093,0.42944,2328.5,2328.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642343290,0.42944,2328.5,2328.2,6.31728]
["bitfinex-derivatives","ETHF0:USTF0",1726642343791,0.42945,2328.5,2328.2,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1726642343989,0.42947,2328.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642344178,5.8878,2328.6,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642344384,0.42953,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642344690,0.42952,2328.1,2327.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642345381,1.07358,2328.6,2327.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642345588,4.28133,2328.7,2328.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642345782,0.42948,2328.3,2328.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642346387,1.07355,2328.6,2328.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642346789,0.42949,2328.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642348394,0.42949,2328.2,2328.0,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726642348986,0.42949,2328.2,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642350091,0.42949,2328.2,2328.0,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726642351486,1.07364,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642351694,0.4295,2328.2,2328.0,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726642352092,0.42951,2328.1,2328.0,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726642352300,0.4295,2328.2,2328.0,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726642352502,1.07364,2328.4,2328.0,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726642352503,0.42951,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642353200,0.4295,2328.2,2328.0,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726642354598,0.4295,2328.2,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642355801,0.42951,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642357909,3.2078,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642358313,0.4295,2328.2,2328.0,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726642359620,0.42951,2328.1,2328.0,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726642359811,0.4295,2328.2,2328.0,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726642360515,1.07359,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642360516,0.42951,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642361418,0.42951,2328.1,2327.9,3.10953]
["bitfinex-derivatives","ETHF0:USTF0",1726642361717,0.42951,2328.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642363511,0.42951,2328.1,2328.0,3.87928043]
["bitfinex-derivatives","ETHF0:USTF0",1726642364419,0.42951,2328.1,2328.0,4.30881043]
["bitfinex-derivatives","ETHF0:USTF0",1726642364618,0.4295,2328.2,2328.0,4.30881043]
["bitfinex-derivatives","ETHF0:USTF0",1726642364821,0.4295,2328.2,2328.1,0.67148043]
["bitfinex-derivatives","ETHF0:USTF0",1726642366715,0.4295,2328.2,2328.1,1.74581401]
["bitfinex-derivatives","ETHF0:USTF0",1726642367321,0.4295,2328.2,2328.1,2.85415323]
["bitfinex-derivatives","ETHF0:USTF0",1726642367517,0.4295,2328.2,2328.1,4.19705374]
["bitfinex-derivatives","ETHF0:USTF0",1726642368120,0.42947,2328.3,2328.1,4.19705374]
["bitfinex-derivatives","ETHF0:USTF0",1726642368422,0.42947,2328.3,2328.2,1.74581401]
["bitfinex-derivatives","ETHF0:USTF0",1726642369924,0.42949,2328.2,2328.1,1.10833922]
["bitfinex-derivatives","ETHF0:USTF0",1726642370225,1.07359,2328.5,2328.1,2.85406736]
["bitfinex-derivatives","ETHF0:USTF0",1726642370423,1.07359,2328.5,2328.2,1.74572814]
["bitfinex-derivatives","ETHF0:USTF0",1726642370623,0.42945,2328.4,2328.3,1.74572814]
["bitfinex-derivatives","ETHF0:USTF0",1726642371018,1.50309,2328.4,2328.3,1.74572814]
["bitfinex-derivatives","ETHF0:USTF0",1726642371526,0.42945,2328.4,2328.3,1.74572814]
["bitfinex-derivatives","ETHF0:USTF0",1726642372419,1.50309,2328.4,2328.3,1.74572814]
["bitfinex-derivatives","ETHF0:USTF0",1726642374327,0.42945,2328.4,2328.3,1.74572814]
["bitfinex-derivatives","ETHF0:USTF0",1726642375128,1.50309,2328.4,2328.3,1.74572814]
["bitfinex-derivatives","ETHF0:USTF0",1726642375328,5.79829,2328.4,2328.3,0.6714339]
["bitfinex-derivatives","ETHF0:USTF0",1726642379330,9.00609,2328.4,2328.3,0.6714339]
["bitfinex-derivatives","ETHF0:USTF0",1726642379933,0.42951,2328.1,2328.0,1.10833922]
["bitfinex-derivatives","ETHF0:USTF0",1726642380125,0.42951,2328.1,2328.0,2.18273757]
["bitfinex-derivatives","ETHF0:USTF0",1726642380425,0.4295,2328.2,2328.0,3.52572588]
["bitfinex-derivatives","ETHF0:USTF0",1726642380632,0.4295,2328.2,2328.1,1.74589036]
["bitfinex-derivatives","ETHF0:USTF0",1726642381333,4.28144,2328.4,2328.0,1.10833922]
["bitfinex-derivatives","ETHF0:USTF0",1726642381334,0.42951,2328.1,2328.0,1.10833922]
["bitfinex-derivatives","ETHF0:USTF0",1726642381633,0.42951,2328.1,2328.0,4.19717597]
["bitfinex-derivatives","ETHF0:USTF0",1726642381930,0.42951,2328.1,2328.0,4.19720419]
["bitfinex-derivatives","ETHF0:USTF0",1726642382435,3.2078,2328.4,2328.0,4.19720419]
["bitfinex-derivatives","ETHF0:USTF0",1726642382634,0.42949,2328.2,2328.1,1.74586425]
["bitfinex-derivatives","ETHF0:USTF0",1726642383519,0.42939,2328.8,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726642383717,0.42939,2328.8,2328.6,1.74569887]
["bitfinex-derivatives","ETHF0:USTF0",1726642383934,0.42939,2328.8,2328.7,1.74569887]
["bitfinex-derivatives","ETHF0:USTF0",1726642384123,1.50285,2328.8,2328.7,1.74569887]
["bitfinex-derivatives","ETHF0:USTF0",1726642384327,5.79725,2328.8,2328.7,0.67148625]
["bitfinex-derivatives","ETHF0:USTF0",1726642384729,11.79725,2328.8,2328.7,0.67148625]
["bitfinex-derivatives","ETHF0:USTF0",1726642384930,1.07356,2328.6,2328.2,1.12313364]
["bitfinex-derivatives","ETHF0:USTF0",1726642385227,0.42946,2328.4,2328.3,1.7457902]
["bitfinex-derivatives","ETHF0:USTF0",1726642385427,3.63726,2328.4,2328.3,0.67145777]
["bitfinex-derivatives","ETHF0:USTF0",1726642385623,0.4295,2328.2,2328.0,5.30213364]
["bitfinex-derivatives","ETHF0:USTF0",1726642385927,0.4295,2328.2,2328.1,1.7459247]
["bitfinex-derivatives","ETHF0:USTF0",1726642386331,3.75356,2328.6,2328.1,2.86905834]
["bitfinex-derivatives","ETHF0:USTF0",1726642386536,3.75356,2328.6,2328.2,1.7459247]
["bitfinex-derivatives","ETHF0:USTF0",1726642386537,0.42947,2328.4,2328.2,1.7459247]
["bitfinex-derivatives","ETHF0:USTF0",1726642386832,0.42947,2328.4,2328.3,1.7459247]
["bitfinex-derivatives","ETHF0:USTF0",1726642387528,3.2078,2328.7,2328.3,2.9859247]
["bitfinex-derivatives","ETHF0:USTF0",1726642387729,3.2078,2328.7,2328.4,1.74578882]
["bitfinex-derivatives","ETHF0:USTF0",1726642387730,0.42943,2328.5,2328.4,1.74578882]
["bitfinex-derivatives","ETHF0:USTF0",1726642387935,0.42943,2328.6,2328.4,1.7456906]
["bitfinex-derivatives","ETHF0:USTF0",1726642388126,0.42941,2328.7,2328.5,1.74563272]
["bitfinex-derivatives","ETHF0:USTF0",1726642388334,0.42941,2328.7,2328.6,0.67141946]
["bitfinex-derivatives","ETHF0:USTF0",1726642388732,0.42941,2328.7,2328.6,1.74560452]
["bitfinex-derivatives","ETHF0:USTF0",1726642388937,0.42941,2328.7,2328.4,2.79257364]
["bitfinex-derivatives","ETHF0:USTF0",1726642389238,0.42941,2328.7,2328.6,0.67137422]
["bitfinex-derivatives","ETHF0:USTF0",1726642389439,0.42941,2328.7,2328.6,1.74557298]
["bitfinex-derivatives","ETHF0:USTF0",1726642390934,4.87721,2328.7,2328.6,0.67137422]
["bitfinex-derivatives","ETHF0:USTF0",1726642391636,3.63721,2328.7,2328.6,0.67137422]
["bitfinex-derivatives","ETHF0:USTF0",1726642392330,0.42942,2328.6,2328.4,2.36313364]
["bitfinex-derivatives","ETHF0:USTF0",1726642392526,0.42942,2328.6,2328.5,0.67138237]
["bitfinex-derivatives","ETHF0:USTF0",1726642392833,0.42942,2328.6,2328.5,1.74559416]
["bitfinex-derivatives","ETHF0:USTF0",1726642393334,0.42942,2328.6,2328.5,0.67138237]
["bitfinex-derivatives","ETHF0:USTF0",1726642394634,3.63721,2328.7,2328.5,0.67138237]
["bitfinex-derivatives","ETHF0:USTF0",1726642394834,3.63721,2328.7,2328.6,0.67138237]
["bitfinex-derivatives","ETHF0:USTF0",1726642399041,0.42943,2328.6,2328.3,4.76039364]
["bitfinex-derivatives","ETHF0:USTF0",1726642399452,0.42943,2328.6,2328.4,1.07421742]
["bitfinex-derivatives","ETHF0:USTF0",1726642399747,0.42943,2328.6,2328.5,0.67138276]
["bitfinex-derivatives","ETHF0:USTF0",1726642401042,3.2078,2328.7,2328.5,6.46936351]
["bitfinex-derivatives","ETHF0:USTF0",1726642401238,3.2078,2328.7,2328.6,1.10080276]
["bitfinex-derivatives","ETHF0:USTF0",1726642401434,3.2078,2329.2,2328.6,8.75642546]
["bitfinex-derivatives","ETHF0:USTF0",1726642401640,0.42934,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726642401841,0.42934,2329.1,2328.9,0.67138276]
["bitfinex-derivatives","ETHF0:USTF0",1726642402146,0.42934,2329.1,2329.0,0.67138276]
["bitfinex-derivatives","ETHF0:USTF0",1726642403548,0.42934,2329.1,2329.0,0.67124801]
["bitfinex-derivatives","ETHF0:USTF0",1726642405450,0.4293,2329.3,2329.0,0.67124801]
["bitfinex-derivatives","ETHF0:USTF0",1726642405651,0.4293,2329.3,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726642405848,0.42931,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726642406157,3.2078,2329.3,2329.0,0.67121507]
["bitfinex-derivatives","ETHF0:USTF0",1726642406547,0.42931,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726642406746,3.2078,2329.3,2328.9,0.67124607]
["bitfinex-derivatives","ETHF0:USTF0",1726642406939,0.42932,2329.2,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726642407350,0.42932,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726642407548,0.42931,2329.2,2328.9,1.10058713]
["bitfinex-derivatives","ETHF0:USTF0",1726642407848,0.42931,2329.2,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726642408146,0.42926,2329.5,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726642408645,3.2078,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726642408849,3.63705,2329.6,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726642409346,0.42925,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726642409550,3.2078,2329.6,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726642409551,0.42928,2329.4,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726642409738,0.42928,2329.4,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726642409937,0.42926,2329.5,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726642410137,0.42933,2329.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642410439,0.42932,2329.1,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726642410635,0.42932,2329.2,2328.9,1.1005843]
["bitfinex-derivatives","ETHF0:USTF0",1726642410839,3.6371,2329.3,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726642411039,0.4293,2329.3,2328.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642411240,0.4293,2329.3,2328.9,1.10055145]
["bitfinex-derivatives","ETHF0:USTF0",1726642411436,6.96091,2329.6,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726642411641,1.07313,2329.5,2328.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726642411836,0.42932,2329.2,2328.9,1.1005578]
["bitfinex-derivatives","ETHF0:USTF0",1726642412038,0.42932,2329.2,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726642412548,0.4293,2329.3,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726642413250,0.42931,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726642414356,0.42929,2329.3,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726642414552,0.42931,2329.2,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726642415148,3.2078,2329.3,2328.8,6.31716]
["bitfinex-derivatives","ETHF0:USTF0",1726642415655,0.42931,2329.2,2328.9,1.10054756]
["bitfinex-derivatives","ETHF0:USTF0",1726642415855,0.42931,2329.2,2329.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642416053,4.4478,2329.6,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726642416265,4.4478,2329.6,2329.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642416266,0.42929,2329.3,2329.0,1.66933]
["bitfinex-derivatives","ETHF0:USTF0",1726642416752,3.2078,2329.6,2329.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642416954,0.42929,2329.3,2329.0,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1726642418358,0.42931,2329.2,2329.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642418659,0.42932,2329.1,2329.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642419052,0.42935,2329.0,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642419250,0.42933,2329.1,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642419450,3.2078,2329.2,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642419650,0.42934,2329.0,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642419859,0.42934,2329.0,2328.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726642420360,3.2078,2329.2,2328.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642420560,0.42933,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726642420958,1.07315,2329.5,2329.0,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1726642421169,0.42931,2329.2,2329.0,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1726642421655,0.42934,2329.0,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642421963,0.42934,2329.0,2328.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726642422163,0.42934,2329.0,2328.8,4.87718]
["bitfinex-derivatives","ETHF0:USTF0",1726642422364,0.42933,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726642422966,0.42933,2329.1,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642423466,0.42934,2329.0,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642423668,0.42934,2329.1,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642424958,0.42935,2329.0,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642425152,0.42935,2329.0,2328.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726642425356,2.14591,2329.9,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726642425357,1.07317,2329.5,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726642425657,0.4293,2329.3,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726642425852,0.42931,2329.2,2328.9,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1726642426252,0.42931,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726642426456,0.42931,2329.2,2328.9,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1726642427363,4.4478,2329.6,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642427364,0.42933,2329.1,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642427557,1.07318,2329.4,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642427762,0.42932,2329.1,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642428163,0.42934,2329.1,2328.8,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726642428962,0.42934,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726642429174,1.24,2329.4,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726642429358,0.42932,2329.2,2328.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726642429559,0.4293,2329.3,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726642429873,0.42931,2329.2,2329.0,1.66933]
["bitfinex-derivatives","ETHF0:USTF0",1726642430058,0.4293,2329.3,2329.0,1.66933]
["bitfinex-derivatives","ETHF0:USTF0",1726642432057,0.42931,2329.2,2329.0,1.66933]
["bitfinex-derivatives","ETHF0:USTF0",1726642432260,0.42931,2329.2,2329.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642433369,0.42931,2329.2,2329.0,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1726642434371,0.42931,2329.2,2329.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642436471,0.42933,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642436766,0.42933,2329.1,2328.8,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726642436767,0.42934,2329.1,2328.8,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726642436965,0.42934,2329.1,2328.9,0.67123642]
["bitfinex-derivatives","ETHF0:USTF0",1726642437166,0.42934,2329.1,2328.8,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726642437367,0.42934,2329.1,2328.9,0.67124867]
["bitfinex-derivatives","ETHF0:USTF0",1726642437568,0.42934,2329.1,2328.8,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726642437769,0.42934,2329.1,2328.9,0.67124638]
["bitfinex-derivatives","ETHF0:USTF0",1726642437966,0.42934,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726642438272,0.42934,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642438273,0.42934,2329.1,2328.8,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726642438573,0.42934,2329.1,2328.9,0.67124419]
["bitfinex-derivatives","ETHF0:USTF0",1726642438775,0.42934,2329.1,2329.0,0.67124419]
["bitfinex-derivatives","ETHF0:USTF0",1726642440071,0.42934,2329.1,2328.8,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726642440376,0.42934,2329.1,2328.9,0.67124507]
["bitfinex-derivatives","ETHF0:USTF0",1726642440581,0.42934,2329.1,2328.8,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726642440781,0.42934,2329.1,2328.9,1.10060865]
["bitfinex-derivatives","ETHF0:USTF0",1726642441078,0.42932,2329.2,2329.0,0.67124865]
["bitfinex-derivatives","ETHF0:USTF0",1726642441374,0.42933,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726642441679,0.42933,2329.1,2329.0,0.6712196]
["bitfinex-derivatives","ETHF0:USTF0",1726642443770,0.42932,2329.2,2329.0,1.1005596]
["bitfinex-derivatives","ETHF0:USTF0",1726642443964,0.42932,2329.2,2329.1,0.6712196]
["bitfinex-derivatives","ETHF0:USTF0",1726642446280,0.42932,2329.2,2329.1,1.74516695]
["bitfinex-derivatives","ETHF0:USTF0",1726642446489,0.42932,2329.1,2328.9,2.79248364]
["bitfinex-derivatives","ETHF0:USTF0",1726642447077,0.42932,2329.1,2329.0,6.03877549]
["bitfinex-derivatives","ETHF0:USTF0",1726642447283,4.28101,2329.4,2329.0,7.16190913]
["bitfinex-derivatives","ETHF0:USTF0",1726642447284,0.42932,2329.2,2329.0,7.16190913]
["bitfinex-derivatives","ETHF0:USTF0",1726642447482,0.42932,2329.2,2329.1,1.74517549]
["bitfinex-derivatives","ETHF0:USTF0",1726642448084,0.42932,2329.2,2329.0,1.12313364]
["bitfinex-derivatives","ETHF0:USTF0",1726642448385,0.42932,2329.2,2329.1,1.7451439]
["bitfinex-derivatives","ETHF0:USTF0",1726642450286,0.42932,2329.2,2329.1,1.74514219]
["bitfinex-derivatives","ETHF0:USTF0",1726642450592,0.42929,2329.3,2329.1,4.53758583]
["bitfinex-derivatives","ETHF0:USTF0",1726642450880,0.42929,2329.3,2329.2,1.74508756]
["bitfinex-derivatives","ETHF0:USTF0",1726642451380,3.63708,2329.4,2329.2,1.74508756]
["bitfinex-derivatives","ETHF0:USTF0",1726642451577,3.63708,2329.4,2329.3,1.74508756]
["bitfinex-derivatives","ETHF0:USTF0",1726642453784,3.63708,2329.4,2329.1,2.79244364]
["bitfinex-derivatives","ETHF0:USTF0",1726642454080,3.63708,2329.4,2329.2,1.74505235]
["bitfinex-derivatives","ETHF0:USTF0",1726642454379,3.63708,2329.4,2329.3,1.74505235]
["bitfinex-derivatives","ETHF0:USTF0",1726642455272,3.2078,2329.4,2329.3,1.74505235]
["bitfinex-derivatives","ETHF0:USTF0",1726642455473,4.28079,2329.8,2329.3,2.17433235]
["bitfinex-derivatives","ETHF0:USTF0",1726642455779,0.42923,2329.6,2329.4,2.98505235]
["bitfinex-derivatives","ETHF0:USTF0",1726642455983,0.42923,2329.6,2329.5,1.74505235]
["bitfinex-derivatives","ETHF0:USTF0",1726642456169,0.42917,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726642456374,3.2078,2330.2,2329.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726642456575,0.42914,2330.1,2330.0,0.67117398]
["bitfinex-derivatives","ETHF0:USTF0",1726642456783,2.742,2330.1,2330.0,0.67117398]
["bitfinex-derivatives","ETHF0:USTF0",1726642456979,7.034,2330.1,2330.0,0.67117398]
["bitfinex-derivatives","ETHF0:USTF0",1726642457187,5.96114,2330.1,2330.0,0.67117398]
["bitfinex-derivatives","ETHF0:USTF0",1726642457382,0.42916,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726642457582,0.42916,2330.0,2329.6,5.57093364]
["bitfinex-derivatives","ETHF0:USTF0",1726642457583,0.42916,2330.0,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726642457791,0.42918,2329.9,2329.6,5.57093364]
["bitfinex-derivatives","ETHF0:USTF0",1726642457982,0.42917,2330.0,2329.7,2.173823]
["bitfinex-derivatives","ETHF0:USTF0",1726642458183,0.42917,2330.0,2329.8,0.671005]
["bitfinex-derivatives","ETHF0:USTF0",1726642458486,0.42917,2330.0,2329.9,0.671005]
["bitfinex-derivatives","ETHF0:USTF0",1726642459289,0.42917,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726642459485,0.42919,2329.9,2329.8,0.67100481]
["bitfinex-derivatives","ETHF0:USTF0",1726642459881,0.42917,2330.0,2329.8,0.67100481]
["bitfinex-derivatives","ETHF0:USTF0",1726642460079,0.42917,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726642460288,0.42917,2330.0,2329.8,0.67100778]
["bitfinex-derivatives","ETHF0:USTF0",1726642460483,0.42917,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726642460684,0.42917,2330.0,2329.8,0.67100626]
["bitfinex-derivatives","ETHF0:USTF0",1726642460887,0.42917,2330.0,2329.7,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1726642461280,0.42917,2330.0,2329.8,0.67100871]
["bitfinex-derivatives","ETHF0:USTF0",1726642461582,4.4478,2330.2,2329.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642461788,0.42917,2330.0,2329.8,0.67101906]
["bitfinex-derivatives","ETHF0:USTF0",1726642461981,0.42917,2330.0,2329.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642462386,0.42917,2330.0,2329.7,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1726642462687,0.42918,2329.9,2329.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642462890,0.42919,2329.8,2329.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642463082,0.42919,2329.9,2329.7,1.91101753]
["bitfinex-derivatives","ETHF0:USTF0",1726642463385,0.42919,2329.9,2329.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642463587,0.42916,2330.0,2329.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726642463787,0.42916,2330.0,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642464195,0.42915,2330.1,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642464495,3.2078,2330.2,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642464496,0.42916,2330.0,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642464786,0.42918,2329.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642465003,4.4478,2330.2,2329.7,0.67097094]
["bitfinex-derivatives","ETHF0:USTF0",1726642465286,3.2078,2330.2,2329.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642465493,0.42917,2330.0,2329.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642465689,0.42918,2329.9,2329.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642466781,0.42917,2330.0,2329.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642467691,3.2078,2330.2,2329.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642467889,3.2078,2330.2,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642468090,3.2078,2330.2,2329.5,1.12313364]
["bitfinex-derivatives","ETHF0:USTF0",1726642468091,0.42921,2329.7,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642468389,0.42921,2329.8,2329.6,0.67103779]
["bitfinex-derivatives","ETHF0:USTF0",1726642468592,0.42921,2329.8,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642469089,0.42921,2329.8,2329.6,0.67103854]
["bitfinex-derivatives","ETHF0:USTF0",1726642469389,0.42921,2329.8,2329.5,1.66924]
["bitfinex-derivatives","ETHF0:USTF0",1726642470078,1.07284,2330.2,2329.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642470283,0.42919,2329.9,2329.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642471484,0.42919,2329.9,2329.6,1.66923]
["bitfinex-derivatives","ETHF0:USTF0",1726642471884,0.42919,2329.9,2329.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642472078,0.42919,2329.9,2329.6,1.66923]
["bitfinex-derivatives","ETHF0:USTF0",1726642473290,0.4292,2329.8,2329.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642473696,3.2078,2330.1,2329.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642473697,4.28069,2330.1,2329.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642473990,0.42921,2329.8,2329.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642474289,0.42919,2329.9,2329.6,1.66923]
["bitfinex-derivatives","ETHF0:USTF0",1726642477488,0.42919,2329.9,2329.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642477693,0.42918,2329.9,2329.6,1.66923]
["bitfinex-derivatives","ETHF0:USTF0",1726642478788,0.42918,2329.9,2329.6,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1726642478789,0.42919,2329.9,2329.6,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1726642481994,0.42917,2330.0,2329.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642485390,0.42917,2330.0,2329.7,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1726642490691,0.42917,2330.0,2329.8,0.67098924]
["bitfinex-derivatives","ETHF0:USTF0",1726642490897,0.42917,2330.0,2329.7,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1726642491192,0.42917,2330.0,2329.8,0.67098972]
["bitfinex-derivatives","ETHF0:USTF0",1726642491397,0.42917,2330.0,2329.7,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1726642491596,0.42917,2330.0,2329.8,0.67098974]
["bitfinex-derivatives","ETHF0:USTF0",1726642491797,0.42917,2330.0,2329.7,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1726642492499,3.63695,2330.1,2329.8,1.10019825]
["bitfinex-derivatives","ETHF0:USTF0",1726642492699,0.42915,2330.1,2329.8,1.77121226]
["bitfinex-derivatives","ETHF0:USTF0",1726642493207,0.42914,2330.1,2329.9,0.67098748]
["bitfinex-derivatives","ETHF0:USTF0",1726642493505,0.42914,2330.1,2329.8,1.10019825]
["bitfinex-derivatives","ETHF0:USTF0",1726642493807,0.42914,2330.1,2329.9,0.67097589]
["bitfinex-derivatives","ETHF0:USTF0",1726642493999,0.42914,2330.1,2329.8,1.10019825]
["bitfinex-derivatives","ETHF0:USTF0",1726642494199,0.42914,2330.1,2329.9,0.67097407]
["bitfinex-derivatives","ETHF0:USTF0",1726642494406,0.42914,2330.1,2329.8,1.10019825]
["bitfinex-derivatives","ETHF0:USTF0",1726642494703,0.42914,2330.1,2329.9,0.67097405]
["bitfinex-derivatives","ETHF0:USTF0",1726642494905,0.42914,2330.1,2329.8,1.10019825]
["bitfinex-derivatives","ETHF0:USTF0",1726642495206,0.42914,2330.1,2329.9,0.67097347]
["bitfinex-derivatives","ETHF0:USTF0",1726642495406,0.42914,2330.1,2329.8,1.10019825]
["bitfinex-derivatives","ETHF0:USTF0",1726642495605,0.42914,2330.1,2329.9,0.67097344]
["bitfinex-derivatives","ETHF0:USTF0",1726642495906,3.2078,2330.5,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642496102,3.2078,2330.5,2330.1,0.67092865]
["bitfinex-derivatives","ETHF0:USTF0",1726642496301,3.2078,2330.5,2330.0,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1726642496508,3.2078,2330.5,2330.1,0.67093392]
["bitfinex-derivatives","ETHF0:USTF0",1726642496509,0.42912,2330.3,2330.1,0.67093392]
["bitfinex-derivatives","ETHF0:USTF0",1726642496706,0.42912,2330.2,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642496906,0.42912,2330.2,2330.1,0.67092132]
["bitfinex-derivatives","ETHF0:USTF0",1726642498203,0.42912,2330.2,2330.1,0.67093365]
["bitfinex-derivatives","ETHF0:USTF0",1726642499296,0.42912,2330.2,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642499515,0.42912,2330.2,2330.1,0.67093133]
["bitfinex-derivatives","ETHF0:USTF0",1726642499806,0.42911,2330.3,2330.1,0.67093133]
["bitfinex-derivatives","ETHF0:USTF0",1726642499997,0.42912,2330.2,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642500203,0.42912,2330.2,2330.1,0.67092778]
["bitfinex-derivatives","ETHF0:USTF0",1726642502110,0.42912,2330.2,2330.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642502299,0.42912,2330.2,2329.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642502300,1.50193,2330.2,2330.1,0.67093759]
["bitfinex-derivatives","ETHF0:USTF0",1726642502504,8.10594,2330.2,2330.1,0.67093759]
["bitfinex-derivatives","ETHF0:USTF0",1726642502814,8.10594,2330.2,2329.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642502815,0.42919,2329.8,2329.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642503103,0.42922,2329.7,2329.4,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1726642503305,5.52061,2330.2,2329.6,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1726642503510,0.42919,2329.9,2329.7,1.07367553]
["bitfinex-derivatives","ETHF0:USTF0",1726642503711,0.42917,2330.0,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726642503907,0.42918,2329.9,2329.6,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1726642504108,0.42918,2329.9,2329.7,1.07364567]
["bitfinex-derivatives","ETHF0:USTF0",1726642504309,0.42918,2329.9,2329.6,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1726642504509,0.42918,2329.9,2329.7,1.07364416]
["bitfinex-derivatives","ETHF0:USTF0",1726642504814,0.42918,2329.9,2329.6,2.79166282]
["bitfinex-derivatives","ETHF0:USTF0",1726642505111,0.42918,2329.9,2329.7,1.07365492]
["bitfinex-derivatives","ETHF0:USTF0",1726642505311,0.42918,2329.9,2329.6,2.79166282]
["bitfinex-derivatives","ETHF0:USTF0",1726642505515,0.42918,2329.9,2329.7,1.07366208]
["bitfinex-derivatives","ETHF0:USTF0",1726642505715,0.42918,2329.9,2329.6,2.79166282]
["bitfinex-derivatives","ETHF0:USTF0",1726642505716,0.4292,2329.8,2329.6,2.36244282]
["bitfinex-derivatives","ETHF0:USTF0",1726642505905,0.42919,2329.9,2329.7,1.07366212]
["bitfinex-derivatives","ETHF0:USTF0",1726642506214,0.42919,2329.8,2329.7,1.12244282]
["bitfinex-derivatives","ETHF0:USTF0",1726642506409,0.42919,2329.8,2329.7,1.07364224]
["bitfinex-derivatives","ETHF0:USTF0",1726642507609,0.42919,2329.8,2329.6,2.36244282]
["bitfinex-derivatives","ETHF0:USTF0",1726642507610,0.42921,2329.7,2329.6,1.12244282]
["bitfinex-derivatives","ETHF0:USTF0",1726642507815,0.42921,2329.7,2329.6,2.19614926]
["bitfinex-derivatives","ETHF0:USTF0",1726642508006,0.42921,2329.7,2329.6,1.07370644]
["bitfinex-derivatives","ETHF0:USTF0",1726642509313,3.2078,2329.8,2329.6,1.07370644]
["bitfinex-derivatives","ETHF0:USTF0",1726642509314,3.63701,2329.8,2329.6,1.07370644]
["bitfinex-derivatives","ETHF0:USTF0",1726642509607,3.63701,2329.8,2329.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642509812,3.63701,2329.8,2329.6,2.36244282]
["bitfinex-derivatives","ETHF0:USTF0",1726642510415,0.42921,2329.7,2329.6,2.36244282]
["bitfinex-derivatives","ETHF0:USTF0",1726642510618,0.42921,2329.7,2329.6,3.43612245]
["bitfinex-derivatives","ETHF0:USTF0",1726642511610,0.42919,2329.9,2329.6,3.86533245]
["bitfinex-derivatives","ETHF0:USTF0",1726642511810,0.42919,2329.9,2329.7,1.07367963]
["bitfinex-derivatives","ETHF0:USTF0",1726642512009,0.42919,2329.9,2329.6,2.79165282]
["bitfinex-derivatives","ETHF0:USTF0",1726642512207,0.42925,2329.5,2329.3,1.12244282]
["bitfinex-derivatives","ETHF0:USTF0",1726642512412,0.42927,2329.4,2329.3,1.12244282]
["bitfinex-derivatives","ETHF0:USTF0",1726642512611,0.42927,2329.4,2329.3,1.07381454]
["bitfinex-derivatives","ETHF0:USTF0",1726642513219,0.42925,2329.5,2329.3,1.07381454]
["bitfinex-derivatives","ETHF0:USTF0",1726642513414,3.2078,2329.6,2329.2,2.36244282]
["bitfinex-derivatives","ETHF0:USTF0",1726642513711,0.42927,2329.4,2329.3,1.07384996]
["bitfinex-derivatives","ETHF0:USTF0",1726642513904,3.2078,2329.6,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642514417,0.42927,2329.4,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642514609,0.42927,2329.4,2329.3,0.67116067]
["bitfinex-derivatives","ETHF0:USTF0",1726642516518,0.42927,2329.4,2329.3,0.67116479]
["bitfinex-derivatives","ETHF0:USTF0",1726642519018,0.42926,2329.5,2329.3,1.91116479]
["bitfinex-derivatives","ETHF0:USTF0",1726642519214,0.42926,2329.5,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642519620,0.42927,2329.4,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642519818,0.42927,2329.4,2329.3,1.91114446]
["bitfinex-derivatives","ETHF0:USTF0",1726642522219,3.2078,2329.6,2329.3,1.91114446]
["bitfinex-derivatives","ETHF0:USTF0",1726642522520,3.2078,2329.6,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642523022,0.42925,2329.5,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642523319,0.42926,2329.5,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642523516,0.42927,2329.4,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642524221,0.42927,2329.5,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642524423,0.42927,2329.4,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642525129,0.42927,2329.4,2329.3,1.91114187]
["bitfinex-derivatives","ETHF0:USTF0",1726642525317,0.42927,2329.4,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642526223,0.42927,2329.4,2329.3,1.91112477]
["bitfinex-derivatives","ETHF0:USTF0",1726642526927,0.42927,2329.4,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642527126,0.42927,2329.4,2329.3,1.91113683]
["bitfinex-derivatives","ETHF0:USTF0",1726642527321,0.42927,2329.4,2329.3,1.91113287]
["bitfinex-derivatives","ETHF0:USTF0",1726642527626,0.42927,2329.4,2329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642528924,0.4293,2329.3,2329.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642529125,0.4293,2329.3,2329.2,1.9111571]
["bitfinex-derivatives","ETHF0:USTF0",1726642530328,0.4293,2329.3,2329.2,1.91115446]
["bitfinex-derivatives","ETHF0:USTF0",1726642531330,0.42932,2329.2,2329.0,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1726642531524,0.42932,2329.2,2329.1,0.67119796]
["bitfinex-derivatives","ETHF0:USTF0",1726642532021,0.42932,2329.2,2329.1,0.67120151]
["bitfinex-derivatives","ETHF0:USTF0",1726642532415,0.42932,2329.2,2329.0,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1726642533426,0.42932,2329.1,2329.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642533632,0.42932,2329.2,2329.0,2.34054093]
["bitfinex-derivatives","ETHF0:USTF0",1726642533924,0.42932,2329.2,2329.0,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1726642534823,0.42932,2329.1,2329.0,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1726642535122,0.42932,2329.1,2329.0,2.3405515]
["bitfinex-derivatives","ETHF0:USTF0",1726642535531,0.42932,2329.1,2329.0,2.34055245]
["bitfinex-derivatives","ETHF0:USTF0",1726642535823,0.42932,2329.1,2329.0,1.91121245]
["bitfinex-derivatives","ETHF0:USTF0",1726642536425,1.07336,2329.0,2328.6,1.12244282]
["bitfinex-derivatives","ETHF0:USTF0",1726642536619,1.24,2328.7,2328.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642536822,3.63722,2328.6,2328.5,0.67135142]
["bitfinex-derivatives","ETHF0:USTF0",1726642537125,4.4478,2328.6,2328.1,2.79194282]
["bitfinex-derivatives","ETHF0:USTF0",1726642537324,0.42946,2328.4,2328.2,0.67143091]
["bitfinex-derivatives","ETHF0:USTF0",1726642537526,0.42948,2328.3,2328.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642537726,0.42948,2328.3,2328.1,1.66951]
["bitfinex-derivatives","ETHF0:USTF0",1726642538028,0.42946,2328.4,2328.0,70.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726642538220,0.42946,2328.4,2328.1,1.91145616]
["bitfinex-derivatives","ETHF0:USTF0",1726642538421,0.42946,2328.4,2328.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642540127,0.42946,2328.4,2328.1,1.66951]
["bitfinex-derivatives","ETHF0:USTF0",1726642540624,0.42947,2328.3,2328.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726642541425,1.24,2328.4,2328.0,70.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726642541631,0.42948,2328.3,2328.0,70.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726642541827,0.42948,2328.3,2328.0,70.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726642542633,1.24,2328.4,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642542833,0.4295,2328.2,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642543036,0.42951,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642543333,1.66951,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642543721,4.72471,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642543921,5.96471,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642545428,4.72471,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642548432,0.42951,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642548633,4.72471,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642548940,0.42951,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642550731,3.2078,2328.4,2328.0,70.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726642550943,0.42948,2328.3,2328.0,70.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726642551140,3.2078,2328.3,2328.0,70.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726642551341,0.4295,2328.2,2328.0,70.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726642551541,0.4295,2328.2,2328.0,70.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726642551737,0.42951,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642551940,0.4295,2328.2,2328.0,69.57676]
["bitfinex-derivatives","ETHF0:USTF0",1726642552942,0.4295,2328.2,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642553449,0.4295,2328.2,2328.0,69.57676]
["bitfinex-derivatives","ETHF0:USTF0",1726642554848,3.2078,2328.3,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642555246,0.42951,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642558749,4.72471,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642560036,5.96471,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642560240,7.03849,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642561243,14.11227,2328.1,2328.0,69.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726642561450,14.11227,2328.1,2328.0,66.85241]
["bitfinex-derivatives","ETHF0:USTF0",1726642561751,14.11227,2328.1,2328.0,55.35281]
["bitfinex-derivatives","ETHF0:USTF0",1726642561948,14.11227,2328.1,2328.0,54.12875]
["bitfinex-derivatives","ETHF0:USTF0",1726642562354,14.11227,2328.1,2328.0,52.58593]
["bitfinex-derivatives","ETHF0:USTF0",1726642562544,14.11227,2328.1,2328.0,49.55549]
["bitfinex-derivatives","ETHF0:USTF0",1726642562743,14.11227,2328.1,2328.0,47.96536]
["bitfinex-derivatives","ETHF0:USTF0",1726642562946,14.11227,2328.1,2328.0,44.91614]
["bitfinex-derivatives","ETHF0:USTF0",1726642563455,14.40293166,2328.1,2328.0,41.86027]
["bitfinex-derivatives","ETHF0:USTF0",1726642563651,14.40293166,2328.1,2328.0,40.56039]
["bitfinex-derivatives","ETHF0:USTF0",1726642563850,14.40293166,2328.1,2328.0,39.24192]
["bitfinex-derivatives","ETHF0:USTF0",1726642564250,14.40293166,2328.1,2328.0,37.92584]
["bitfinex-derivatives","ETHF0:USTF0",1726642564551,14.40293166,2328.1,2328.0,23.93356033]
["bitfinex-derivatives","ETHF0:USTF0",1726642564753,14.40293166,2328.1,2328.0,22.21859599]
["bitfinex-derivatives","ETHF0:USTF0",1726642565257,14.40293166,2328.1,2328.0,19.38429599]
["bitfinex-derivatives","ETHF0:USTF0",1726642565548,14.40293166,2328.1,2328.0,1.1663063]
["bitfinex-derivatives","ETHF0:USTF0",1726642565549,16.37073166,2328.1,2328.0,1.1663063]
["bitfinex-derivatives","ETHF0:USTF0",1726642565759,0.42971,2327.0,2326.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642565945,1.24,2327.0,2326.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642566141,1.66971,2327.0,2326.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642566353,4.87751,2327.0,2326.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642566542,1.66971,2327.0,2326.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642566956,1.66971,2327.0,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642566957,10.4478,2327.0,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642567151,1.24,2326.7,2326.6,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642568056,3.10976,2326.8,2326.6,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642568255,2.68,2326.8,2326.6,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642568651,3.10975,2326.8,2326.6,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642569256,3.10972,2327.0,2326.7,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642569461,2.68,2327.2,2326.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642569645,3.10968,2327.2,2327.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642569847,2.68,2327.2,2327.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642570047,4.28183,2327.6,2327.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642570048,2.68,2327.4,2327.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642570254,0.42963,2327.5,2327.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642573254,0.42965,2327.4,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726642573462,0.42965,2327.4,2327.3,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642576360,2.68,2327.6,2327.3,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642576660,3.2078,2327.9,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726642576661,0.42955,2327.9,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726642576868,0.42955,2327.9,2327.8,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642577663,6.96157,2328.2,2327.8,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642577866,0.42953,2328.0,2327.9,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642578266,0.42953,2328.0,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642581762,6.96148,2328.4,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642581971,0.42953,2328.0,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642585564,6.96148,2328.4,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642585865,0.4295,2328.2,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726642586362,0.4295,2328.2,2328.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642590570,4.28131,2328.7,2328.1,4.70410999]
["bitfinex-derivatives","ETHF0:USTF0",1726642590767,0.42948,2328.3,2328.2,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642591570,2.68,2328.6,2328.2,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642591775,0.42947,2328.3,2328.2,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642591961,0.42947,2328.3,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726642592159,0.42947,2328.3,2328.2,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642592561,0.42953,2328.0,2327.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726642592770,2.68,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642593180,2.68,2327.9,2327.8,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642593979,2.68,2327.9,2327.8,7.91195999]
["bitfinex-derivatives","ETHF0:USTF0",1726642594675,2.68,2327.9,2327.8,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642594883,3.10955,2327.9,2327.8,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642595073,2.68,2327.9,2327.8,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642597274,3.10955,2327.9,2327.8,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642597476,1.07392,2327.8,2327.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642597673,2.68,2327.5,2327.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642597872,3.10962,2327.5,2327.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642599168,0.42961,2327.6,2327.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642600379,2.68,2327.7,2327.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642600380,0.42962,2327.5,2327.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642600581,2.68,2327.7,2327.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642600777,0.42962,2327.5,2327.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642601981,0.4296,2327.6,2327.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642602769,0.42962,2327.5,2327.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642604171,0.42961,2327.6,2327.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642604883,2.68,2327.7,2327.5,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642605071,3.10959,2327.7,2327.6,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642605785,2.68,2327.9,2327.6,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642605983,3.10955,2327.9,2327.8,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642610481,0.42955,2327.9,2327.8,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642611284,2.68,2328.1,2327.8,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642611473,2.68,2328.1,2327.7,3.63737]
["bitfinex-derivatives","ETHF0:USTF0",1726642611474,0.42953,2328.0,2327.7,3.63737]
["bitfinex-derivatives","ETHF0:USTF0",1726642611880,0.42953,2328.0,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642613988,3.10952,2328.1,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642614282,3.10952,2328.1,2328.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642614973,0.42954,2328.0,2327.7,3.63737]
["bitfinex-derivatives","ETHF0:USTF0",1726642615479,0.42954,2328.0,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642626284,4.18336,2328.0,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642626484,4.18336,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642626485,1.07387,2327.9,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642626685,3.10961,2327.6,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642626886,0.42959,2327.7,2327.6,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642627087,0.42959,2327.7,2327.4,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1726642627088,0.42957,2327.8,2327.4,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726642627285,0.42957,2327.8,2327.7,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642627992,1.66957,2327.8,2327.7,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642631190,0.42954,2328.0,2327.7,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642631486,1.66954,2328.0,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642632088,1.24,2328.0,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642633092,1.66953,2328.0,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642633397,1.24,2328.0,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642633891,0.42951,2328.1,2327.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642634090,0.42951,2328.1,2328.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642642998,0.4295,2328.2,2328.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642643198,0.42941,2328.7,2328.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642643389,0.42941,2328.7,2327.8,1.12244282]
["bitfinex-derivatives","ETHF0:USTF0",1726642643390,0.42941,2328.7,2328.6,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642643589,0.42936,2329.0,2328.6,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642643903,0.42933,2329.1,2328.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642644084,0.42933,2329.1,2328.6,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1726642644290,0.42933,2329.1,2329.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642644784,2.68,2329.2,2328.6,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1726642644988,0.42934,2329.0,2328.6,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1726642645188,0.42934,2329.1,2328.6,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1726642645384,0.42934,2329.1,2329.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642652793,3.10932,2329.2,2329.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642652998,3.10932,2329.2,2329.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642652999,0.42931,2329.2,2329.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642665906,1.66931,2329.2,2329.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642667008,0.42931,2329.2,2329.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642670215,4.18258,2329.2,2329.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642673107,0.42934,2329.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642673512,0.42934,2329.0,2328.9,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642676408,0.42934,2329.1,2328.9,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642676714,0.42934,2329.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642676905,0.42934,2329.1,2329.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642680303,3.10932,2329.2,2329.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642680508,3.10932,2329.2,2329.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642681907,2.68,2329.4,2329.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642682114,2.68,2329.4,2329.3,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642682716,3.10927,2329.4,2329.3,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642687530,1.50245,2329.4,2329.3,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642687812,4.18245,2329.4,2329.3,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642688004,2.74245,2329.4,2329.3,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642688614,2.31318,2329.4,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642688823,0.42929,2329.3,2329.2,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642691926,1.66929,2329.3,2329.2,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642694016,0.42932,2329.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642694324,2.74264,2329.1,2329.0,4.94585411]
["bitfinex-derivatives","ETHF0:USTF0",1726642694528,2.74264,2329.1,2328.7,9.07046423]
["bitfinex-derivatives","ETHF0:USTF0",1726642694529,0.42938,2328.8,2328.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726642694713,0.42938,2328.8,2328.7,8.0581465]
["bitfinex-derivatives","ETHF0:USTF0",1726642694917,0.42938,2328.8,2328.7,12.33274649]
["bitfinex-derivatives","ETHF0:USTF0",1726642696930,0.42938,2328.8,2328.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642698536,0.42942,2328.6,2328.2,1.55192282]
["bitfinex-derivatives","ETHF0:USTF0",1726642698836,1.24,2328.5,2328.3,1.74568236]
["bitfinex-derivatives","ETHF0:USTF0",1726642699027,1.24,2328.5,2328.4,3.87921629]
["bitfinex-derivatives","ETHF0:USTF0",1726642699330,1.24,2328.5,2328.4,8.15381628]
["bitfinex-derivatives","ETHF0:USTF0",1726642699538,1.66941,2328.7,2328.4,8.15381628]
["bitfinex-derivatives","ETHF0:USTF0",1726642699725,1.66941,2328.7,2328.6,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642701921,3.2078,2329.0,2328.6,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642702134,1.66934,2329.0,2328.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642704927,0.42937,2328.9,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642705238,1.24,2328.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642705736,1.24,2328.8,2328.7,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642707535,1.24,2328.8,2328.7,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642707736,1.24,2328.8,2328.7,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642707938,0.42938,2328.9,2328.7,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642708131,0.42938,2328.9,2328.8,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642715236,0.42938,2328.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642715637,0.42938,2328.8,2328.7,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642716440,0.42937,2328.9,2328.7,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642716636,0.42937,2328.9,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642716837,0.42937,2328.9,2328.8,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642717138,0.42931,2329.2,2328.8,5.37523145]
["bitfinex-derivatives","ETHF0:USTF0",1726642717332,0.42931,2329.2,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642717537,0.42931,2329.2,2329.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642743558,0.42931,2329.2,2329.1,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642744354,0.42931,2329.2,2329.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642744554,0.42931,2329.2,2329.1,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642749671,0.42931,2329.2,2329.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642757264,0.4293,2329.3,2329.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642757469,0.42925,2329.5,2329.2,8.15355893]
["bitfinex-derivatives","ETHF0:USTF0",1726642757769,1.07299,2329.9,2329.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642757770,0.42923,2329.6,2329.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642757970,0.42923,2329.6,2329.2,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1726642758164,1.66921,2329.8,2329.5,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642758475,0.42921,2329.7,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642758675,1.24,2329.8,2329.7,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642758971,1.66921,2329.8,2329.7,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642760669,0.42919,2329.9,2329.7,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642760876,1.66914,2330.1,2330.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642764267,0.42914,2330.1,2330.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642767180,0.42914,2330.1,2330.0,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642769073,0.42913,2330.2,2330.0,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642769272,0.42914,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642769682,0.42914,2330.1,2330.0,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642775884,0.42911,2330.3,2330.0,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642776073,0.42913,2330.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642776273,1.66913,2330.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642776482,1.66913,2330.2,2330.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642778883,0.42913,2330.2,2330.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642779090,1.66913,2330.2,2330.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642789800,3.2078,2330.5,2330.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642790097,0.4291,2330.3,2330.2,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642792091,1.6691,2330.3,2330.2,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642794897,1.24,2330.3,2330.2,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642795397,3.2078,2330.9,2330.2,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642795591,1.24,2330.8,2330.6,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642795896,0.42903,2330.7,2330.3,3.63689]
["bitfinex-derivatives","ETHF0:USTF0",1726642796407,0.42903,2330.7,2330.6,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642800801,1.66903,2330.7,2330.6,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642802105,11.5304,2330.7,2329.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642802297,1.24,2330.1,2329.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642802505,1.24,2330.1,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726642802703,1.24,2330.1,2330.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642803098,0.42913,2330.2,2330.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642803099,1.24,2330.2,2330.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642803306,1.66912,2330.2,2330.1,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642804512,0.42917,2330.0,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642804712,0.42917,2330.0,2329.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642804911,1.66917,2330.0,2329.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642805115,4.87697,2330.0,2329.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642806610,0.42919,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642806799,1.66919,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642807509,0.42924,2329.6,2329.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642807714,1.24,2329.5,2329.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726642808216,1.24,2329.7,2329.4,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642808512,1.24,2329.7,2329.6,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642808913,0.42918,2329.9,2329.6,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642809112,1.24,2329.8,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642809414,1.24,2329.8,2329.5,0.67107453]
["bitfinex-derivatives","ETHF0:USTF0",1726642809611,1.24,2329.8,2329.7,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642810007,3.2078,2330.3,2329.7,14.72239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642810214,0.42909,2330.4,2330.2,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642810413,1.66908,2330.5,2330.0,4.87695]
["bitfinex-derivatives","ETHF0:USTF0",1726642810716,1.66908,2330.5,2330.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642812218,1.24,2330.5,2330.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642812620,1.66907,2330.5,2330.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642813116,1.24,2330.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642813323,1.24,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642813524,1.66914,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642814325,1.24,2330.1,2329.5,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1726642814620,1.66915,2330.1,2329.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642815915,0.42915,2330.1,2329.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642817219,0.42916,2330.0,2329.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642819324,0.42915,2330.1,2329.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642819521,3.10913,2330.2,2329.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642819725,0.42914,2330.1,2329.9,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642820926,0.42914,2330.1,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642821124,0.42914,2330.1,2330.0,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642837152,11.36486,2330.1,2329.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642837357,0.42924,2329.6,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642837855,2.68,2329.5,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642838056,1.24,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642838443,1.24,2329.4,2329.3,7.91168999]
["bitfinex-derivatives","ETHF0:USTF0",1726642838654,1.24,2329.4,2329.3,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642839050,1.24,2329.4,2329.3,7.91168999]
["bitfinex-derivatives","ETHF0:USTF0",1726642839253,1.24,2329.4,2329.3,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642842262,1.24,2329.5,2329.3,7.91168999]
["bitfinex-derivatives","ETHF0:USTF0",1726642842455,1.66926,2329.5,2329.4,4.27459999]
["bitfinex-derivatives","ETHF0:USTF0",1726642842956,1.24,2330.1,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726642843162,0.42914,2330.1,2330.0,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642843356,1.66914,2330.1,2330.0,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642843962,3.10914,2330.1,2330.0,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642844661,0.42914,2330.2,2330.0,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642844852,2.68,2330.1,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642845056,2.68,2330.1,2329.8,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1726642845260,2.68,2329.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642845759,2.68,2329.9,2329.8,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642845959,3.10918,2329.9,2329.8,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642846361,2.68,2329.9,2329.8,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642847562,3.10918,2329.9,2329.8,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642847763,2.68,2329.9,2329.8,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642848269,3.10918,2329.9,2329.8,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642848464,2.68,2329.9,2329.8,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642849866,3.10918,2329.9,2329.8,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642851760,6.96075,2329.9,2329.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642852067,3.10925,2329.6,2329.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642852265,3.10925,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642852564,3.10925,2329.6,2329.5,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642852868,2.68,2329.6,2329.5,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642853068,3.10923,2329.6,2329.5,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642860167,2.68,2329.6,2329.5,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642860475,0.28314657,2330.3,2329.5,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642860476,2.68,2330.0,2329.5,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642860776,3.1092,2329.8,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726642860967,3.1092,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642861167,3.1092,2329.8,2329.7,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642865472,0.42922,2329.7,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642865668,0.42922,2329.7,2329.6,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642866880,1.66922,2329.7,2329.6,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642871879,1.24,2329.7,2329.6,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642872186,1.66921,2329.7,2329.6,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642873582,1.24,2329.7,2329.6,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642873777,1.66921,2329.7,2329.6,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642877081,0.4292,2329.8,2329.6,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642877282,1.66919,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642877484,1.07274,2330.4,2329.7,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642877691,1.07274,2330.4,2329.8,1.10016649]
["bitfinex-derivatives","ETHF0:USTF0",1726642877692,1.24,2330.0,2329.8,1.10016649]
["bitfinex-derivatives","ETHF0:USTF0",1726642877986,1.07274,2330.4,2330.3,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642877987,0.42908,2330.4,2330.3,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642878191,1.66908,2330.4,2330.3,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642880189,0.42913,2330.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642880491,0.42913,2330.2,2330.1,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642881490,1.66913,2330.2,2330.1,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642884792,1.66913,2330.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642884987,1.24,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642885489,1.24,2330.0,2329.9,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642887791,1.66916,2330.0,2329.9,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642889098,0.42916,2330.0,2329.9,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642890401,1.07281,2330.3,2329.9,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642890708,1.66916,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642891206,1.66916,2330.0,2329.9,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642893509,1.24,2330.0,2329.9,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642893806,1.66916,2330.0,2329.9,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642896311,1.24,2330.0,2329.9,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642896802,1.66916,2330.0,2329.9,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642897807,1.66916,2330.0,2329.9,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642899002,1.24,2330.0,2329.9,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642901611,1.66913,2330.2,2329.9,3.84541999]
["bitfinex-derivatives","ETHF0:USTF0",1726642901809,1.24,2330.0,2329.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726642902007,1.24,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642902309,1.24,2330.0,2329.9,7.05321999]
["bitfinex-derivatives","ETHF0:USTF0",1726642903997,1.24,2330.0,2329.9,7.48239999]
["bitfinex-derivatives","ETHF0:USTF0",1726642904204,3.2078,2330.7,2330.5,2.77276999]
["bitfinex-derivatives","ETHF0:USTF0",1726642904404,4.70941,2330.7,2330.6,2.77276999]
["bitfinex-derivatives","ETHF0:USTF0",1726642904711,4.70941,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642904712,0.4291,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642904906,1.6691,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642905102,1.6691,2330.3,2330.2,5.98056999]
["bitfinex-derivatives","ETHF0:USTF0",1726642905702,1.24,2330.3,2330.2,5.98056999]
["bitfinex-derivatives","ETHF0:USTF0",1726642907616,1.07232,2331.3,2330.2,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1726642907915,1.66894,2331.2,2331.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642908212,3.2078,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642908412,1.24,2331.4,2331.3,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642909315,1.24,2331.6,2331.3,2.9185721]
["bitfinex-derivatives","ETHF0:USTF0",1726642909612,1.66886,2331.6,2331.5,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642909917,3.10886,2331.7,2331.5,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642910213,0.42882,2331.9,2331.8,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642910405,3.10882,2331.9,2331.8,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642911307,0.42884,2331.8,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642911503,0.42884,2331.8,2331.7,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642915818,3.10884,2331.8,2331.7,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642916012,0.42891,2331.4,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642916221,2.68,2331.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642916717,3.10892,2331.3,2331.2,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642917118,2.68,2331.3,2331.2,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642918410,3.10892,2331.3,2331.2,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642918816,2.68,2331.3,2331.2,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642919222,3.10892,2331.3,2331.2,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642919421,2.68,2331.3,2331.2,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642919622,3.10892,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642923013,3.10892,2331.3,2331.2,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642926233,4.27975,2332.1,2331.2,11.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642926528,0.42883,2331.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642926921,0.42883,2331.8,2331.7,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642927121,7.07207,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642927323,0.29181595,2332.2,2330.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642927324,2.68,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642927529,0.42895,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642927922,0.42895,2331.2,2331.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642928332,3.10893,2331.3,2331.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642928532,3.10893,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642928533,3.10893,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642929131,2.68,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642929434,3.10892,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642929631,2.68,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642929937,3.10892,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642930931,2.68,2331.7,2331.2,8.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642931125,2.68,2331.7,2330.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642931126,2.68,2331.7,2331.6,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642931321,2.68,2331.9,2331.6,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642931534,3.2078,2332.2,2331.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642931535,3.10877,2332.1,2332.0,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642934530,3.10877,2332.1,2331.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726642934531,0.42886,2331.7,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642934837,3.1088,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642935033,2.68,2332.0,2331.9,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642935335,3.10879,2332.0,2331.9,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642935534,2.68,2332.0,2331.9,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642936131,3.2078,2332.8,2331.9,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642936342,3.1087,2332.5,2332.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642937335,2.68,2332.7,2332.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642937535,2.68,2332.7,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642937536,2.68,2332.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642937838,2.68,2332.7,2332.6,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642938029,3.10866,2332.7,2332.6,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642938232,0.42878,2332.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642938431,2.68,2332.1,2332.0,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642939341,2.68,2332.1,2332.0,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642939937,0.42876,2332.2,2332.0,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642939938,3.10876,2332.2,2332.0,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642940139,3.10876,2332.2,2332.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642942041,3.10876,2332.2,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642942234,2.68,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642942435,3.10879,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642942644,3.10879,2332.0,2331.9,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642945933,2.68,2332.0,2331.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642946135,2.68,2331.7,2331.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642946344,2.68,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642946550,3.10885,2331.7,2331.6,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642946938,2.68,2331.7,2331.6,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642947140,3.10885,2331.7,2331.6,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642953633,3.10885,2331.7,2331.6,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642956050,2.68,2331.7,2331.6,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642956433,2.68,2331.9,2331.6,11.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642956634,2.68,2331.9,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642956847,2.68,2331.9,2331.8,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642958048,3.10881,2331.9,2331.8,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642959648,4.18084,2331.9,2331.8,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642959946,0.42885,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642960147,3.10885,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642960347,3.10885,2331.7,2331.6,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642961249,0.42893,2331.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642961446,3.10893,2331.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642961646,3.10893,2331.3,2331.2,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642962141,2.68,2331.3,2331.2,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642963655,3.10892,2331.3,2331.2,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642964346,3.10892,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642964850,4.18122,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642965551,3.10892,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642966452,2.68,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642969044,3.10892,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642970847,2.68,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642971547,3.10892,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642974960,0.42894,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642975354,0.42894,2331.2,2331.1,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642975555,3.10893,2331.3,2331.1,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642975852,3.10892,2331.3,2331.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642980753,3.10892,2331.3,2331.2,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642980953,2.68,2331.3,2331.2,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642981459,2.68,2331.6,2331.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726642981764,2.68,2331.6,2331.5,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642982655,3.10886,2331.6,2331.5,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642982861,3.10886,2331.6,2331.5,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726642986853,0.42888,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726642987056,0.42888,2331.5,2331.4,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642988269,4.18109,2331.5,2331.4,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642988557,0.42896,2331.1,2330.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642988752,2.68,2331.0,2330.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726642989158,2.68,2331.0,2330.9,6.6686621]
["bitfinex-derivatives","ETHF0:USTF0",1726642990266,2.68,2331.0,2330.9,7.33932187]
["bitfinex-derivatives","ETHF0:USTF0",1726642990655,3.10895,2331.2,2330.9,7.33932187]
["bitfinex-derivatives","ETHF0:USTF0",1726642990856,3.10895,2331.2,2331.1,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642994968,2.68,2331.2,2331.1,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642996665,2.68,2331.5,2331.1,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726642996965,3.10889,2331.5,2331.4,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726643002973,2.68,2331.5,2331.4,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726643003174,2.68,2331.7,2331.4,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726643003466,2.68,2331.7,2331.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726643003658,2.68,2331.7,2331.6,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643004960,0.42882,2331.9,2331.6,2.9185121]
["bitfinex-derivatives","ETHF0:USTF0",1726643004961,2.68,2331.9,2331.6,2.9185121]
["bitfinex-derivatives","ETHF0:USTF0",1726643005162,2.68,2331.9,2331.8,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643006157,0.42876,2332.2,2331.8,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643006158,2.68,2332.1,2331.8,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643006364,2.68,2332.1,2331.7,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1726643006667,2.68,2332.1,2332.0,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643007066,2.68,2332.1,2332.0,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726643010076,2.68,2332.3,2332.0,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726643010280,2.68,2332.3,2332.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643011166,3.10873,2332.3,2332.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643012360,0.42875,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643012665,0.42874,2332.3,2332.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643012865,0.42873,2332.4,2332.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643013167,3.2078,2332.5,2332.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643013168,0.42874,2332.3,2332.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643013373,3.2078,2332.5,2332.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643013374,0.42873,2332.4,2332.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643013570,2.68,2332.2,2332.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643019074,8.68,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643019266,3.10877,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643019866,0.42877,2332.1,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643020576,0.42875,2332.3,2332.0,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726643020778,2.68,2332.2,2332.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643021677,4.57487071,2332.6,2332.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643021873,1.07166,2332.8,2332.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643022077,2.68,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643022477,3.1087,2332.5,2332.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643023166,2.68,2332.5,2332.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643023580,3.1087,2332.5,2332.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643023878,2.68,2332.5,2332.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643024473,3.1087,2332.5,2332.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643024680,2.68,2332.5,2332.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643029890,1.24,2332.5,2332.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643039787,0.28814739,2332.7,2332.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643039986,3.63643,2332.9,2332.6,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643040198,1.24,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643040589,1.24,2332.7,2332.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643040892,1.24,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643041094,1.24,2332.7,2332.6,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726643046398,0.42858,2333.2,2332.6,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726643046693,1.07102,2334.1,2333.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643046895,3.2078,2334.2,2333.9,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643047093,1.24,2333.9,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643047295,0.42837,2334.3,2334.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643047505,1.24,2334.2,2334.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643047891,3.2078,2334.7,2334.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643048093,3.2078,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643048094,3.2078,2334.7,2334.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643048296,3.6361,2334.7,2334.5,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643048492,0.42835,2334.4,2334.3,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643048699,0.42835,2334.4,2334.2,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643048898,3.49888645,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643048899,1.07081,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643049101,1.07079,2334.6,2334.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643049300,1.07079,2334.6,2333.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726643049301,2.68,2334.2,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643049505,0.42841,2334.1,2333.8,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643049689,0.42842,2334.0,2333.8,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643049895,0.42844,2333.9,2333.8,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643050205,0.42844,2333.9,2332.7,1.11717465]
["bitfinex-derivatives","ETHF0:USTF0",1726643050206,6.0,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643050495,2.68,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643050902,2.68,2333.4,2333.3,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643051104,0.42853,2333.4,2333.3,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643051404,2.68,2333.4,2333.3,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643052295,2.68,2333.5,2333.3,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643052501,2.68,2333.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643052701,2.68,2333.5,2333.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643053295,0.42848,2333.7,2333.4,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643053498,0.4285,2333.6,2333.5,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643053693,2.68,2333.6,2333.5,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643054688,3.1085,2333.6,2333.5,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643058209,3.50362364,2334.0,2333.5,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643058505,2.68,2333.6,2333.5,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643073120,0.42839,2334.2,2333.5,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643073419,2.68,2334.0,2333.9,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643073614,5.22586,2334.5,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643073615,2.68,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643073818,2.68,2334.2,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726643073819,2.68,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643074012,2.68,2334.2,2334.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643074809,2.68,2334.4,2334.1,2.4896621]
["bitfinex-derivatives","ETHF0:USTF0",1726643075009,2.68,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643075217,2.68,2334.4,2334.3,5.6974621]
["bitfinex-derivatives","ETHF0:USTF0",1726643076108,4.155,2335.6,2334.4,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726643076309,0.42829,2334.8,2334.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726643076621,2.68,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643078615,2.68,2334.4,2333.8,4.60746]
["bitfinex-derivatives","ETHF0:USTF0",1726643078616,0.42833,2334.5,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643078921,2.68,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643079308,2.68,2334.1,2334.0,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726643079819,2.68,2334.4,2334.0,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726643080017,2.68,2334.4,2333.7,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726643080018,2.68,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643083829,3.10835,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643084225,2.68,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643084528,0.29339641,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643084720,0.4283,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643085029,2.68,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643086226,3.10832,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643086424,2.68,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643086813,3.10833,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643088427,2.68,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643088927,3.10832,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643089123,0.42834,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643090633,2.68,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643096031,1.23,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643098130,1.65835,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643098328,1.23,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643101841,1.65835,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643102536,1.65835,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643102537,0.4284,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643102728,0.4284,2334.1,2333.1,8.42675465]
["bitfinex-derivatives","ETHF0:USTF0",1726643102729,0.42847,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643102927,1.07113,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643103135,0.42841,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643103338,0.42839,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643103543,0.29161905,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643103733,1.23,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643104047,1.6584,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643104338,1.23,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643104736,0.42838,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643104931,1.23,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643106839,1.23,2334.1,2334.0,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726643107031,1.23,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643111651,1.6584,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643114754,11.78342,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643115067,11.78342,2334.1,2333.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726643115068,0.42848,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643115243,1.07114,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643115447,1.23,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643116248,1.23,2333.5,2333.4,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726643116848,3.2078,2334.6,2333.4,14.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726643117051,1.13849185,2334.5,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643117239,1.23,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643117652,1.23,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643119956,2.68,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643120349,3.10841,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643120545,2.68,2333.9,2333.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726643120755,2.68,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643123158,3.10845,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643123655,1.07105,2334.1,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643123849,2.68,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643129359,3.1085,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643129665,2.68,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643131260,3.1085,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643131562,2.68,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643132257,3.10851,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643132463,0.42851,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643132657,3.1085,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643132855,2.68,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643133161,3.1085,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643133559,2.68,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643133762,0.42851,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643133951,2.68,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643134152,3.50088368,2334.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643134351,3.50088368,2334.0,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643134352,2.68,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643134753,2.68,2333.2,2333.1,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726643137959,2.68,2333.4,2333.1,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726643138156,2.68,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643138360,3.10854,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643139067,2.68,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643140052,3.10854,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643140568,2.68,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643142061,1.24,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643142455,1.24,2333.3,2333.1,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726643144474,1.24,2333.3,2333.2,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726643147574,1.24,2333.5,2333.2,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726643147874,1.24,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643150275,0.42848,2333.8,2333.4,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726643150471,1.24,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643150879,1.24,2333.5,2333.4,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726643151371,1.07098,2334.2,2333.4,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726643151574,0.42843,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643151768,1.24,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643152667,1.24,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643152868,1.24,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643153379,1.24,2333.6,2333.5,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726643153674,1.24,2333.7,2333.5,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726643153874,1.24,2333.7,2333.4,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726643154078,1.24,2333.7,2333.4,7.92193]
["bitfinex-derivatives","ETHF0:USTF0",1726643156177,1.24,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726643156377,1.24,2333.7,2333.4,7.92192]
["bitfinex-derivatives","ETHF0:USTF0",1726643156681,1.24,2333.7,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726643156892,1.24,2333.7,2333.4,7.92192]
["bitfinex-derivatives","ETHF0:USTF0",1726643158379,1.24,2333.7,2333.5,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726643158681,1.24,2333.7,2333.5,4.71411]
["bitfinex-derivatives","ETHF0:USTF0",1726643158978,1.24,2333.7,2333.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726643159376,1.24,2333.7,2333.6,10.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726643159775,1.24,2333.7,2333.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726643160387,1.66849,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643160576,1.24,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643160985,1.07097,2334.2,2333.5,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726643161185,1.07084,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643161387,1.66842,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643162090,1.24,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643167291,0.28946025,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643167590,1.24,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643169086,0.42837,2334.3,2333.9,13.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726643169279,1.07081,2334.6,2333.9,13.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726643169280,1.24,2334.8,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643169480,0.29308493,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643169688,3.2078,2335.7,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726643169689,1.24,2335.0,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726643169885,1.24,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643170095,0.42819,2335.3,2334.9,7.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726643170392,0.42817,2335.4,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643170686,1.24,2335.3,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643170890,1.24,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643171691,1.66824,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643171897,1.24,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643173891,0.4282,2335.2,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643174088,1.24,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643175089,1.66824,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643175596,5.95064,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643175987,7.38064,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643177491,8.45125,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643179397,0.42831,2334.7,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643179599,2.67,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643181294,3.09831,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643184097,2.67,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643184305,3.09831,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643185295,3.09831,2334.6,2334.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726643185296,4.2832,2334.6,2334.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726643185598,2.67,2334.1,2333.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726643185903,3.09846,2333.8,2333.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726643186111,3.09846,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643187299,2.67,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643188398,0.42844,2333.9,2333.6,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726643188601,0.42844,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643189206,0.42846,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643189603,0.42846,2333.8,2333.6,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726643189803,0.42848,2333.7,2333.6,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726643190105,0.42848,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643190412,0.42848,2333.7,2333.6,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726643193210,0.42848,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643193405,2.67,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643193605,3.74094,2334.3,2333.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726643193905,4.155,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643193906,0.42842,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643194104,5.22575,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643194105,0.42839,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643194403,2.67,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643194607,0.42839,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643195010,0.42839,2334.2,2334.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1726643195202,0.42838,2334.3,2334.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1726643195396,0.42838,2334.3,2333.9,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1726643195397,0.42839,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643195902,0.42839,2334.2,2334.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1726643196303,0.42839,2334.2,2334.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1726643196503,0.42839,2334.2,2334.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1726643196894,0.42839,2334.2,2334.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1726643197105,0.42838,2334.3,2334.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1726643197299,0.42838,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643197507,0.42839,2334.2,2333.9,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726643197806,0.42839,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643197995,0.42839,2334.2,2334.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1726643198202,3.09837,2334.4,2334.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1726643198403,0.42837,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643198811,0.42837,2334.3,2334.2,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726643199916,0.42837,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643201017,2.67,2334.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643201018,3.09836,2334.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643201316,0.42837,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643201711,2.67,2334.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643201712,3.09836,2334.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643202615,3.09836,2334.4,2333.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726643202616,0.42842,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643202819,2.67,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643204113,2.67,2334.2,2333.7,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726643204310,2.67,2334.2,2333.3,2.88808189]
["bitfinex-derivatives","ETHF0:USTF0",1726643204311,2.67,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643212127,0.42836,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643212323,0.42837,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643214542,2.67,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643214938,0.42837,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643218836,0.42839,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643220436,0.4284,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643220637,0.42848,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643220838,3.09848,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643221139,4.16968,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643221336,8.45448,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643222241,8.45448,2333.7,2333.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726643222242,0.42859,2333.1,2333.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726643222562,0.42864,2332.9,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643222740,1.07143,2333.3,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643222741,0.42857,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643222940,2.67,2333.0,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643223147,0.42866,2332.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643223341,3.09865,2332.8,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643224349,2.67,2332.8,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643225048,3.09866,2332.8,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643225651,0.42866,2332.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643228751,0.42868,2332.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643229447,3.09868,2332.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643233752,2.67,2332.8,2332.5,7.92369]
["bitfinex-derivatives","ETHF0:USTF0",1726643234049,3.09862,2333.0,2332.5,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1726643234251,2.67,2333.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643234446,2.67,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643234646,2.67,2333.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643235053,0.42862,2332.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643235651,2.67,2333.0,2332.8,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726643235858,2.67,2333.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643236055,3.09858,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643236357,3.09858,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643238460,2.67,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643243462,3.09857,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643244353,2.67,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643244560,3.09857,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643244756,2.67,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643245355,0.42862,2332.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643245553,3.09862,2332.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643245761,7.38502,2332.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643246355,0.42868,2332.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643246555,2.67,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643250058,3.0987,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643250358,0.42872,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643250560,3.09871,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643250957,0.42872,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643251165,3.09871,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643251364,2.67,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643251762,0.42872,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643251977,3.09871,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643252770,2.67,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643253557,3.0987,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643255069,0.42872,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643256167,2.67,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643257176,3.0987,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643257372,0.42872,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643257778,3.09871,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643259482,2.67,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643264286,3.0987,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643265081,0.42872,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643265679,3.09871,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643266184,0.42872,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643266373,3.09871,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643267384,2.67,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643268779,2.67,2332.5,2332.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726643269193,2.67,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643271790,3.0987,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643271986,1.24,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643276591,0.42867,2332.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643276785,0.42866,2332.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643277084,1.24,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643277294,5.5272,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643277483,5.95586,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643278083,5.5272,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643278493,4.2872,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643278681,1.24,2333.2,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726643278883,1.24,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643280293,0.42854,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643280294,1.24,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643281897,2.68,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643282292,3.10855,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643282591,0.42857,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643282791,3.10856,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643282999,3.10857,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643283385,2.68,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643283591,3.10857,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643284289,2.68,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643284491,3.75107,2334.0,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643284492,4.27894,2333.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643284692,2.68,2333.4,2332.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726643284897,2.68,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643285299,0.42853,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643285502,3.10853,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643285801,2.68,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643288101,2.68,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643288397,0.29548798,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643288601,45.07862,2334.6,2333.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726643288602,0.42841,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643288989,0.4284,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643289190,2.68,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643294804,0.42839,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643295102,2.68,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643296197,0.42836,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643296397,2.68,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643299100,1.07076,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643299101,0.42836,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643299302,2.68,2334.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643302102,1.23,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643304312,0.42838,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643304500,1.23,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643311015,5.9424,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643315910,13.01342,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643316815,1.07106,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643317013,1.07106,2334.0,2333.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726643317014,2.30106,2334.0,2333.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726643317222,1.23,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643317823,0.42853,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643318015,1.23,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643319623,40.8,2334.3,2333.3,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726643319820,3.2078,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643319821,0.42841,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643320018,1.23,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643327429,1.65844,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643327632,1.23,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643330537,1.65844,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643332436,1.23,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643332641,1.65844,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643333539,1.23,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643338639,0.42844,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643338843,1.23,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643340444,1.65844,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643341036,1.23,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643343045,1.65844,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643346853,1.95890676,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643349853,1.95890676,2333.9,2333.2,5.72473465]
["bitfinex-derivatives","ETHF0:USTF0",1726643349854,1.95890676,2333.9,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643350055,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643351457,1.23,2333.6,2333.5,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726643352356,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643352657,1.23,2333.6,2333.5,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726643352963,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643360259,1.23,2333.6,2333.5,3.87773319]
["bitfinex-derivatives","ETHF0:USTF0",1726643360456,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643360658,1.23,2333.6,2333.5,3.87772448]
["bitfinex-derivatives","ETHF0:USTF0",1726643360863,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643361056,1.23,2333.6,2333.5,3.87773669]
["bitfinex-derivatives","ETHF0:USTF0",1726643361559,0.42847,2333.8,2333.5,3.87773669]
["bitfinex-derivatives","ETHF0:USTF0",1726643361761,4.155,2334.7,2333.6,0.66989721]
["bitfinex-derivatives","ETHF0:USTF0",1726643362058,0.42835,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643362251,1.07074,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643362461,0.42833,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643362849,1.23,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643363453,0.42827,2334.9,2334.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1726643363652,1.23,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643363855,0.42822,2335.2,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643364152,1.23,2335.1,2334.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726643364363,1.23,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643367354,1.65822,2335.1,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643367562,1.23,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643369463,1.65828,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643369657,1.23,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643370357,1.65828,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643372851,1.65828,2334.8,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643372852,0.42832,2334.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643373057,1.65833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643373656,0.42833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643373961,1.65833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643375760,0.42833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643375962,1.65833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643378263,0.42833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643378466,1.65833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643380659,5.94233,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643380856,5.94233,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643380857,0.42839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643381062,1.65839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643383468,0.42839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643383772,1.65839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643389668,1.23,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643389874,1.65839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643402304,1.65838,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643402509,1.23,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643402900,1.65839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643404009,0.42839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643404201,1.65839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643410417,0.42841,2334.1,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726643410611,1.23,2333.9,2333.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726643410916,1.23,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643411118,1.23,2333.9,2333.8,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726643411812,1.65844,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643413110,1.65844,2333.9,2333.2,4.60756]
["bitfinex-derivatives","ETHF0:USTF0",1726643413111,0.42847,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643413319,1.23,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643413616,1.23,2333.5,2333.4,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726643413921,1.23,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643415418,1.07118,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643415607,1.07118,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643415608,1.49964,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643415813,2.72964,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643416812,1.65846,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643418009,1.65846,2333.8,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726643418010,0.42848,2333.7,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726643418218,1.23,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726643418621,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643419315,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643428027,1.6585,2333.6,2333.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726643428223,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643435529,1.07102,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643435728,1.23,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643436031,5.22576,2334.7,2333.8,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1726643436032,1.23,2334.2,2333.8,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1726643436231,1.23,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643436826,1.65839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643437532,1.23,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643437734,1.23,2334.2,2334.1,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726643439338,1.65839,2334.2,2334.1,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726643441525,1.65839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643446443,0.42839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643446737,1.65839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643447136,1.23,2334.2,2334.1,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726643447342,0.42838,2334.3,2334.1,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726643447536,0.42839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643448044,0.42839,2334.2,2334.1,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726643451335,0.42839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643452033,0.42839,2334.2,2333.9,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726643452240,0.42839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643452639,1.65839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643454843,13.01336,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643455037,0.42846,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643455245,1.65846,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643455645,5.94326,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643458447,11.78437,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643458750,13.01437,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643459247,0.4285,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643459449,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643459642,5.9441,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643460445,0.42855,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643460652,1.65855,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643462345,4.71415,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643462547,5.94415,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643462740,0.42858,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643463055,0.29087999,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643463352,0.29087999,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643463353,0.42851,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643464153,4.71411,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643464653,1.23,2333.6,2333.4,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726643464846,1.23,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643465548,1.23,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643468348,1.65851,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643468839,0.42858,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643469152,1.65858,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643469353,1.23,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643470051,4.27889,2334.0,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643470248,1.23,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643471955,0.42857,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643475450,0.42857,2333.2,2333.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1726643479358,0.42856,2333.3,2333.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1726643479762,0.42857,2333.2,2333.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1726643479959,0.42855,2333.3,2333.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1726643480257,0.42857,2333.2,2333.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1726643480462,0.42856,2333.3,2333.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1726643480659,0.42854,2333.4,2333.1,4.96158]
["bitfinex-derivatives","ETHF0:USTF0",1726643481063,2.68,2333.6,2333.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1726643481257,0.42851,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643481460,6.33649,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643481766,6.33649,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643481960,6.76495,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643482156,4.08495,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643482362,5.69376,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643484968,0.42849,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643491670,3.10849,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643492470,2.5853,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643492665,1.2749,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643493273,1.70337,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643493779,1.2749,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643494071,1.70338,2333.8,2333.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1726643495059,1.70338,2333.8,2333.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726643495462,0.42848,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643496074,1.65848,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643507075,0.42848,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643507282,1.65848,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643509577,1.65847,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643510876,2.72963,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643512977,1.65847,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643514686,1.23,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643516085,1.23,2333.8,2333.2,1.54601062]
["bitfinex-derivatives","ETHF0:USTF0",1726643516283,0.42846,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643516484,1.65846,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643520594,1.07088,2334.4,2333.7,13.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726643520795,1.65839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643522600,1.23,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643522797,0.42831,2334.7,2334.1,15.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726643522999,1.23,2334.7,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643523303,1.23,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643523794,1.23,2334.5,2334.4,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726643528710,1.23,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643531001,1.2225,2334.9,2334.4,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1726643531204,1.07036,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643531205,0.4282,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643531514,2.4603,2335.5,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643531816,0.42818,2335.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643533008,1.65818,2335.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643533215,0.42821,2335.2,2335.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1726643533415,1.23,2335.1,2335.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1726643537709,1.23,2335.2,2335.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1726643537915,1.65821,2335.2,2335.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1726643538416,0.42821,2335.2,2335.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1726643538623,1.23,2335.6,2335.1,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726643538919,1.23,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643539519,3.66808,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643539723,0.42813,2335.7,2335.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1726643540028,1.65813,2335.7,2335.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1726643540220,0.42807,2336.0,2335.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1726643540521,0.42807,2336.0,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643540823,0.42806,2336.0,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643541213,1.23,2335.9,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643543221,1.65807,2335.9,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643544021,3.09807,2335.9,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643545526,0.42816,2335.5,2335.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726643545723,3.09816,2335.5,2335.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726643546123,0.42816,2335.5,2335.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726643546419,3.09816,2335.5,2335.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726643547312,2.67,2335.5,2335.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726643548709,3.09815,2335.5,2335.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726643551621,1.2396,2335.7,2335.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726643551622,1.66772,2335.7,2335.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726643551819,3.0981,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643552015,3.0981,2335.8,2335.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726643552319,0.42808,2335.9,2335.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726643552510,2.67,2336.0,2335.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1726643552712,3.09807,2336.0,2335.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726643553615,0.42808,2335.9,2335.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726643554119,3.09807,2336.0,2335.7,8.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726643554318,3.09807,2336.0,2335.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726643554921,2.67,2336.0,2335.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726643555125,3.8405,2336.1,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643555126,0.42811,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643555525,3.0981,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643555829,0.42811,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643556022,3.0981,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643556326,0.42811,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643556513,2.96361,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643558022,4.28091,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643564926,6.95091,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643565421,12.30279,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643567429,18.30279,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643568324,12.30279,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643568935,18.30279,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643569427,12.30279,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643570121,8.02119,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643570732,0.42817,2335.4,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643573936,1.65817,2335.4,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643575427,0.42817,2335.4,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643575736,1.65817,2335.4,2335.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1726643575936,1.65822,2335.1,2335.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1726643576433,0.42822,2335.1,2335.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1726643576634,0.42822,2335.1,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643576635,0.42824,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643576826,0.42824,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643576827,4.2824,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643577029,1.65829,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643578941,1.23,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643579943,3.09828,2334.8,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643580338,0.42829,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643580738,3.09829,2334.8,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643581043,0.42829,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643581338,3.09828,2334.8,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643582142,3.09829,2334.8,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643583241,0.42829,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643583643,4.71149,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643583943,4.16903,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643584444,4.16903,2334.7,2334.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726643584445,0.42835,2334.4,2334.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726643584644,0.42837,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643584945,5.74347,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643585142,6.96437,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643585846,6.96437,2334.3,2333.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1726643585847,0.42841,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643586039,2.67,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643586236,0.42842,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643586437,3.09842,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643586742,0.42845,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643586935,2.67,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643588340,1.72495,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643588341,3.9665,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643589433,4.39494,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643589643,2.67,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643589843,3.09845,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643590237,2.67,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643591150,3.09845,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643591648,2.67,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643591842,3.09845,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643593040,2.67,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643593640,3.09844,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643594639,0.42846,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643595151,2.67,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643595451,3.09844,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643596551,0.42846,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643596849,0.42848,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643598641,3.09845,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643599347,1.3256,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643599348,0.42846,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643599553,0.42845,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643602757,2.67,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643602951,2.67,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643602952,3.09842,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643603158,0.42842,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643603461,0.42839,2334.2,2333.9,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726643603650,1.74988,2334.3,2334.0,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726643603854,1.74988,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643606956,4.41988,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643608259,0.4284,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643608471,2.67,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643613362,3.9915,2334.3,2333.9,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726643613556,7.8424233,2338.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643613557,5.66534,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643613857,5.66534,2334.5,2334.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726643614261,0.42835,2334.4,2334.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726643614661,5.237,2334.5,2334.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726643614662,5.66534,2334.5,2334.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726643615066,0.42835,2334.4,2334.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726643615867,5.66535,2334.5,2334.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726643616053,2.567,2334.5,2334.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726643616256,0.42832,2334.6,2334.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726643616453,0.42832,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643617564,0.42831,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643617769,1.75871,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643618061,1.3304,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643619565,1.75871,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643619968,3.07591,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643620569,2.6476,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643620866,1.3304,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643621075,3.9378,2334.7,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643621366,1.3082,2335.1,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726643621561,1.3082,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643623272,3.9782,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643624565,1.3082,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643624867,2.67,2335.2,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643626467,3.09821,2335.2,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643626875,0.42822,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643627073,3.09821,2335.2,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643627270,0.42822,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643627576,3.0982,2335.2,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643627774,0.42822,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643627972,8.02295,2335.2,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643628171,2.67,2334.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643628378,1.2289,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643628675,2.5184,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643629268,2.94668,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643629470,2.5184,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643629777,2.94668,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643630183,2.5184,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643630478,2.94668,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643630776,2.5184,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643631277,2.94668,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643631679,5.61668,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643632377,5.1884,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643633381,5.61668,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643636582,3.8989,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643636788,4.41315,2335.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643636992,3.9849,2335.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643637281,2.67,2335.0,2334.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726643637782,2.67,2335.0,2334.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726643638977,3.09825,2335.0,2334.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726643639179,3.09825,2335.0,2334.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726643639580,2.67,2335.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643639776,3.09825,2335.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643640791,2.67,2335.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643641190,3.09825,2335.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643642183,2.67,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643642488,3.09828,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643647497,0.42828,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643647696,3.09828,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643648588,0.4283,2334.7,2334.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726643648790,1.5784,2334.7,2334.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726643652000,1.23,2334.6,2334.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726643654601,1.23,2334.6,2334.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726643655205,2.4213,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643655492,2.84961,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643655703,2.4213,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643658901,6.7045,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643659102,1.23,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643659904,1.65837,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643660104,2.74207,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643662898,1.51207,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643663213,2.74207,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643663702,1.51207,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643663911,2.74207,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643675209,1.51207,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643675506,2.74207,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643676614,7.02607,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643679107,2.74207,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643681513,8.097,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643682007,8.097,2334.3,2333.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1726643682008,13.66863,2334.3,2333.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1726643682308,1.65846,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643682509,0.42846,2333.8,2333.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1726643683405,1.064,2333.7,2333.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1726643683604,2.294,2333.7,2333.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1726643683815,2.72248,2333.7,2333.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1726643684810,2.72248,2333.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643685115,1.0128,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643685312,1.4413,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643685513,2.5267,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643685809,2.0982,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643686016,2.5267,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643686904,2.0982,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643687305,2.5267,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643688514,2.0982,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643688817,2.5267,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643689517,2.294,2333.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643689518,2.72248,2333.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643689711,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643693419,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643693719,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643693915,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643694120,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643694324,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643694524,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643694912,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643695110,4.7141,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643695310,5.9441,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643696418,0.42852,2333.5,2333.2,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726643696619,1.23,2333.3,2333.2,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726643698214,1.23,2333.3,2333.2,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726643699227,1.23,2333.3,2333.2,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726643701423,1.07103,2334.1,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726643701721,1.65843,2334.0,2333.6,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726643701922,1.07096,2334.3,2333.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726643701923,1.65841,2334.1,2333.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726643702229,1.65841,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643705519,1.23,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643705825,1.6584,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643706428,1.23,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643706730,4.1804,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643707029,1.23,2334.2,2334.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726643707225,1.23,2334.2,2334.1,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726643709128,1.65839,2334.2,2334.1,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726643709631,1.23,2334.2,2334.1,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726643710125,1.07071,2334.8,2334.1,14.9001]
["bitfinex-derivatives","ETHF0:USTF0",1726643710333,1.65834,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643710524,1.23,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643710833,1.65833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643711327,1.65833,2334.5,2333.7,2.34744062]
["bitfinex-derivatives","ETHF0:USTF0",1726643711328,0.42837,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643711525,1.65837,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643711834,0.42839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643712129,2.61208,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643713628,2.1837,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643714023,2.61207,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643716536,2.1837,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643716725,2.61207,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643717430,1.23,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643717634,1.65837,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643718127,1.23,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643719423,1.65839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643726339,1.23,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643726535,1.0148,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643726536,1.23,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643726832,1.23,2334.3,2334.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1726643727039,1.23,2334.3,2334.2,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726643727735,1.23,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643727937,2.68469,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643728246,2.2563,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643728635,1.65838,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643728833,1.07067,2334.9,2334.2,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726643729037,0.42833,2334.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643729237,1.23,2334.7,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643729447,1.6583,2334.7,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643729845,3.0154,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643730139,2.65067,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643731964,4.27812,2335.7,2334.8,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1726643732157,1.23,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643732363,1.65819,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643732563,2.2234,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643733272,2.65159,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643733570,2.2234,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643733764,2.65159,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643734770,2.2234,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643735465,2.65159,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643736258,0.4282,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643736464,1.4359,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643736960,1.0077,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643738572,1.4359,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643739470,1.0077,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643739667,1.4359,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643739858,1.0077,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643740974,1.4359,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643741668,1.0077,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643742464,2.6516,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643742465,2.65159,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643742661,1.23,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643742857,1.23,2335.3,2335.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726643745767,1.0027,2335.6,2335.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726643745972,0.9914,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643746176,1.41955,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643748473,0.9914,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643748672,1.37645628,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643748865,1.23,2335.6,2335.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726643754184,1.65814,2335.6,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643760388,0.42815,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643760594,1.44135,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643760987,0.4282,2335.3,2335.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1726643761187,1.23,2335.1,2335.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1726643761491,1.23,2335.1,2335.0,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726643762081,2.2527,2335.1,2335.0,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726643763798,2.68092,2335.1,2335.0,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726643763990,2.2527,2335.1,2335.0,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726643766095,2.2527,2335.1,2335.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726643766296,2.2527,2335.1,2335.0,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726643767598,2.68092,2335.1,2335.0,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726643768490,2.68092,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643768700,3.67232,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643769397,0.42825,2335.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643769591,1.65826,2334.9,2334.7,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726643769795,1.0066,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643770097,2.40298,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643770997,6.68618,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643773107,7.75688,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643773597,8.98688,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643776603,14.98688,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643780300,15.29047111,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643781703,15.29047111,2334.8,2334.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726643781704,0.42834,2334.5,2334.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726643782011,1.23,2334.4,2334.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726643782203,1.23,2334.4,2334.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1726643782607,4.27814,2335.6,2334.3,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1726643782803,1.23,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643783106,0.9656,2335.5,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643783107,1.65819,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643783409,1.23,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643790817,1.6582,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643792124,1.23,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643793412,1.6582,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643794520,0.42818,2335.4,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643794723,1.23,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643795620,1.9884,2335.6,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643795816,1.65814,2335.6,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643796127,1.23,2335.6,2335.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726643796418,1.23,2335.6,2335.5,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726643797917,1.23,2335.6,2335.5,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726643799213,1.65813,2335.6,2335.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1726643800826,0.42815,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643801024,2.66234,2335.6,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643802518,2.2342,2335.6,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643802718,1.23,2335.6,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643802920,1.65813,2335.6,2335.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1726643805215,1.65813,2335.6,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643808727,0.42815,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643809117,1.44545,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643809321,1.0173,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643810031,1.44545,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643811920,5.72705,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643812127,6.79743,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643816036,0.4282,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643816235,2.72871,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643816829,7.01111,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643817230,5.78111,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643817442,7.01111,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643818143,5.9406,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643820242,7.01111,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643821246,5.9406,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643821942,0.42828,2334.8,2334.7,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1726643822137,1.65828,2334.8,2334.7,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1726643822643,1.65828,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643822644,5.94148,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643823044,4.71148,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643823546,6.95148,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643824249,5.72148,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643824451,6.95148,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643826056,4.71148,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643826255,1.23,2334.9,2334.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1726643826558,1.23,2334.9,2334.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1726643826745,1.23,2334.9,2334.8,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1726643827548,1.65826,2334.9,2334.8,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1726643827745,1.23,2334.9,2334.8,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1726643827941,1.23,2334.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643827942,0.42828,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643828155,4.51378,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643828355,8.79698,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643830541,7.56698,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643830745,8.79698,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643831353,0.42832,2334.6,2334.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726643831550,1.23,2334.5,2334.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726643833255,1.23,2334.6,2334.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726643834352,1.65832,2334.6,2334.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726643834645,1.0004,2334.5,2334.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726643834847,1.65832,2334.6,2334.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726643835052,1.23,2334.5,2334.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726643835862,0.42835,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643836058,0.42837,2334.3,2334.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726643836260,1.23,2334.2,2334.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726643837346,1.65839,2334.2,2334.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726643841965,0.42839,2334.2,2334.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726643842166,1.65839,2334.2,2334.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726643844960,1.23,2334.2,2334.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726643845161,1.65839,2334.2,2334.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726643845563,0.42841,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643845860,1.23,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643847357,1.38741,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643847555,1.23,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643853060,1.65842,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643859260,1.23,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643859567,1.65842,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643859868,3.64252,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643860165,3.2141,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643862858,3.64252,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643864366,0.42842,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643864663,1.23,2334.3,2334.0,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1726643864863,1.23,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643866864,1.65837,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643867070,1.23,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643868367,1.0264,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643868565,1.23,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643869070,1.23,2334.6,2334.5,8.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726643869485,1.65831,2334.6,2334.5,8.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726643869764,1.65831,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643873877,5.5132,2334.6,2334.1,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726643874070,1.65839,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643875677,1.65839,2334.2,2333.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1726643875864,1.23,2334.0,2333.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1726643879578,1.23,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643879579,0.42844,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643880069,1.65843,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643880471,0.42844,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643887391,0.42848,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643887587,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643888086,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643889788,0.4285,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643890084,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643891288,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643892191,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643896685,1.07104,2334.1,2333.5,7.92191]
["bitfinex-derivatives","ETHF0:USTF0",1726643896891,1.07104,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643896892,0.42845,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643897401,2.39105,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643897893,7.74696,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643898396,0.4285,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643898688,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643898887,0.42849,2333.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643899096,2.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643899596,2.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643910803,2.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643911097,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643912103,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643918704,1.23,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643918901,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643922802,0.4285,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643923003,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643928114,1.6585,2333.6,2333.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726643928312,0.4285,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643931215,1.6585,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643932517,1.6585,2333.6,2333.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726643932720,1.23,2333.4,2333.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726643933018,1.23,2333.4,2333.3,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726643935208,1.65853,2333.4,2333.3,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726643935405,1.23,2333.4,2333.3,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726643935810,1.23,2333.4,2333.3,4.89150074]
["bitfinex-derivatives","ETHF0:USTF0",1726643936111,1.65853,2333.4,2333.3,4.89150074]
["bitfinex-derivatives","ETHF0:USTF0",1726643936909,1.65853,2333.4,2333.3,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726643937113,1.65853,2333.4,2333.3,4.89150943]
["bitfinex-derivatives","ETHF0:USTF0",1726643937315,1.65853,2333.4,2333.3,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726643941728,0.42853,2333.4,2333.3,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726643941914,1.65853,2333.4,2333.3,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726643942621,1.65853,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643945123,1.65853,2333.4,2333.1,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1726643945326,1.23,2333.2,2333.1,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1726643945529,1.23,2333.2,2333.1,3.75322372]
["bitfinex-derivatives","ETHF0:USTF0",1726643945926,1.23,2333.2,2333.1,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1726643949534,1.65857,2333.2,2333.1,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1726643949928,0.9565,2333.3,2333.1,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1726643950130,0.4285,2333.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726643950337,1.23,2333.4,2333.2,2.20204763]
["bitfinex-derivatives","ETHF0:USTF0",1726643950635,1.23,2333.4,2333.3,3.86728106]
["bitfinex-derivatives","ETHF0:USTF0",1726643952044,0.42852,2333.5,2333.3,3.86728106]
["bitfinex-derivatives","ETHF0:USTF0",1726643952329,1.23,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643954030,1.23,2333.4,2333.2,1.11395496]
["bitfinex-derivatives","ETHF0:USTF0",1726643954335,1.23,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643955536,1.23,2333.4,2333.2,1.11395496]
["bitfinex-derivatives","ETHF0:USTF0",1726643955840,1.23,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643956026,1.65853,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643956226,1.65853,2333.4,2333.3,3.86728015]
["bitfinex-derivatives","ETHF0:USTF0",1726643956525,1.65853,2333.4,2333.3,3.86728323]
["bitfinex-derivatives","ETHF0:USTF0",1726643956934,1.65853,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643957628,0.00204526,2333.3,2333.1,3.59963496]
["bitfinex-derivatives","ETHF0:USTF0",1726643957937,1.23,2333.2,2333.1,4.15608581]
["bitfinex-derivatives","ETHF0:USTF0",1726643958124,1.23,2333.2,2333.1,14.01080152]
["bitfinex-derivatives","ETHF0:USTF0",1726643958527,1.65857,2333.2,2333.1,4.98487343]
["bitfinex-derivatives","ETHF0:USTF0",1726643958735,4.62207,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643961241,4.1935,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643962729,4.1935,2333.2,2333.1,3.20469795]
["bitfinex-derivatives","ETHF0:USTF0",1726643963940,4.62207,2333.2,2333.1,3.20469795]
["bitfinex-derivatives","ETHF0:USTF0",1726643964342,4.1935,2333.2,2333.1,3.20469795]
["bitfinex-derivatives","ETHF0:USTF0",1726643966542,4.1935,2333.2,2332.9,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726643966736,1.23,2333.0,2332.9,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726643966935,1.23,2333.0,2332.9,5.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726643970137,1.23,2333.0,2332.9,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726643970338,1.23,2333.0,2332.9,5.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726643972738,3.39208,2333.2,2332.9,5.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726643972946,1.23,2333.0,2332.9,5.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726643974045,1.23,2333.0,2332.9,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726643974236,1.23,2333.0,2332.9,5.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726643980437,1.23,2333.0,2332.9,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726643980646,1.23,2333.0,2332.9,5.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726643983148,1.23,2333.0,2332.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1726643985750,1.23,2333.0,2332.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726643986145,1.23,2333.0,2332.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1726643990259,1.23,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643990755,1.23,2333.0,2332.6,4.32534699]
["bitfinex-derivatives","ETHF0:USTF0",1726643990756,0.42865,2332.8,2332.6,4.32534699]
["bitfinex-derivatives","ETHF0:USTF0",1726643991054,2.59866,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643991257,3.58626,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643991761,3.1576,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643992458,3.58626,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643996157,7.87346,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643996754,6.64346,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726643996957,7.87346,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644002363,3.58626,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644002563,7.87346,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644002957,8.94512,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644005067,7.87346,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644010662,3.1576,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644010865,1.23,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644011268,1.23,2332.7,2332.6,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726644011659,1.23,2332.7,2332.6,6.66777]
["bitfinex-derivatives","ETHF0:USTF0",1726644011963,1.23,2332.7,2332.6,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726644012464,1.23,2332.7,2332.6,6.66778]
["bitfinex-derivatives","ETHF0:USTF0",1726644012663,1.23,2332.7,2332.6,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726644014566,1.65866,2332.7,2332.6,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726644015470,1.65866,2332.7,2332.6,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1726644015671,2.68876,2332.7,2332.6,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1726644016171,6.97596,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644016470,8.04762,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644018973,0.42872,2332.4,2332.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726644019172,2.0424,2332.3,2332.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726644022070,2.47113,2332.3,2332.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726644022267,2.47113,2332.3,2332.1,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726644022472,1.65875,2332.2,2332.1,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726644022662,0.42877,2332.1,2332.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726644022864,0.42877,2332.1,2331.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1726644023069,2.69099,2332.0,2331.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1726644023371,0.42881,2331.9,2331.7,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726644023575,1.65883,2331.8,2331.6,3.36865232]
["bitfinex-derivatives","ETHF0:USTF0",1726644023770,2.63703,2331.8,2331.6,3.36865232]
["bitfinex-derivatives","ETHF0:USTF0",1726644023962,2.2082,2331.8,2331.6,3.36865232]
["bitfinex-derivatives","ETHF0:USTF0",1726644024366,2.2082,2331.8,2331.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1726644024571,2.63703,2331.8,2331.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1726644025071,1.40703,2331.8,2331.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1726644025276,1.23,2331.7,2331.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1726644025674,1.65885,2331.7,2331.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1726644027567,1.65885,2331.7,2331.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726644030980,0.42886,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644031772,1.46486,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644033986,0.42886,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644038080,1.07219,2331.6,2331.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726644038283,3.1914,2331.5,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644038473,1.65892,2331.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644043274,0.42895,2331.2,2331.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726644043478,0.42892,2331.3,2331.1,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1726644043679,1.23,2331.2,2331.1,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1726644043881,0.9621,2331.7,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726644044087,1.07205,2331.9,2331.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1726644044088,0.42887,2331.6,2331.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1726644044279,0.42887,2331.6,2331.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726644044480,1.65887,2331.6,2331.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726644047394,1.23,2331.6,2331.5,6.66488]
["bitfinex-derivatives","ETHF0:USTF0",1726644052397,1.23,2331.6,2331.5,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1726644053199,1.23,2331.6,2331.5,6.66488]
["bitfinex-derivatives","ETHF0:USTF0",1726644053690,1.65886,2331.6,2331.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726644053894,1.23,2331.6,2331.5,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1726644054101,1.23,2331.6,2331.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1726644054303,1.65886,2331.6,2331.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1726644057492,1.65886,2331.6,2331.5,6.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726644059002,1.65886,2331.6,2331.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1726644059494,0.42888,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644059797,3.35298,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644068505,7.2129,2331.5,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726644068706,1.23,2331.3,2331.1,6.23794699]
["bitfinex-derivatives","ETHF0:USTF0",1726644069005,1.23,2331.3,2331.1,6.66689699]
["bitfinex-derivatives","ETHF0:USTF0",1726644069202,1.0072,2331.2,2331.1,5.54935]
["bitfinex-derivatives","ETHF0:USTF0",1726644071404,1.23,2331.3,2331.1,6.66689699]
["bitfinex-derivatives","ETHF0:USTF0",1726644071705,19.56899341,2340.9,2331.1,6.66689699]
["bitfinex-derivatives","ETHF0:USTF0",1726644071706,3.2078,2332.2,2331.2,5.40714699]
["bitfinex-derivatives","ETHF0:USTF0",1726644071896,0.42886,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644073712,1.65886,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644075208,0.42888,2331.5,2331.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1726644075405,1.23,2331.5,2331.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1726644075905,1.65888,2331.5,2331.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1726644077602,1.65888,2331.5,2331.4,2.09254699]
["bitfinex-derivatives","ETHF0:USTF0",1726644079502,1.65888,2331.5,2331.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1726644080813,0.4289,2331.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644081010,8.86466,2331.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644082515,0.42897,2331.1,2330.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726644082711,2.1864,2331.0,2330.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726644083616,0.42893,2331.3,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726644083810,0.42893,2331.3,2331.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1726644083811,1.38533,2331.3,2331.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1726644084017,1.23,2331.2,2331.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1726644084419,1.65894,2331.2,2331.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1726644087214,0.42896,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644087809,1.23,2331.2,2331.0,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726644088108,1.65895,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644088313,1.65895,2331.2,2331.0,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726644090720,1.65895,2331.2,2331.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1726644092310,0.42896,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644094207,1.65895,2331.2,2331.0,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726644094404,0.42896,2331.1,2331.0,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726644094628,0.42896,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644095819,1.65895,2331.2,2331.0,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726644096012,0.42896,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644101123,0.42898,2331.0,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726644101419,1.23,2330.8,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726644104316,1.23,2330.8,2330.7,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1726644107126,1.23,2330.9,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726644107422,0.2139935,2332.0,2330.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726644107423,0.9847,2331.5,2330.8,4.64139178]
["bitfinex-derivatives","ETHF0:USTF0",1726644107719,1.23,2331.5,2331.4,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1726644108220,1.23,2331.5,2331.4,7.92549]
["bitfinex-derivatives","ETHF0:USTF0",1726644108419,5.5188,2331.5,2330.9,5.27376484]
["bitfinex-derivatives","ETHF0:USTF0",1726644108616,1.23,2331.0,2330.9,5.70274484]
["bitfinex-derivatives","ETHF0:USTF0",1726644108814,1.23,2331.0,2330.9,4.58448]
["bitfinex-derivatives","ETHF0:USTF0",1726644109920,2.68,2331.0,2330.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1726644110322,2.68,2331.0,2330.9,8.87489]
["bitfinex-derivatives","ETHF0:USTF0",1726644110529,2.68,2331.0,2330.9,9.99315484]
["bitfinex-derivatives","ETHF0:USTF0",1726644111617,2.68,2331.2,2331.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726644112025,2.68,2331.2,2331.1,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1726644112224,2.68,2331.2,2331.1,5.74596]
["bitfinex-derivatives","ETHF0:USTF0",1726644112725,2.68,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726644112922,2.68,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644114626,4.05046,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644116529,3.6216,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644120228,2.68,2331.6,2331.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1726644121027,2.68,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644121932,3.10886,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644122122,2.68,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644122324,3.10886,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644122526,2.68,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644127230,3.10886,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644127435,7.39766,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644127633,0.4289,2331.4,2331.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726644127830,3.1089,2331.4,2331.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726644128333,5.1465,2331.4,2331.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726644128833,0.42892,2331.3,2331.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726644129030,2.68,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644130531,3.10894,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644130929,2.68,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644131543,2.68,2331.2,2331.1,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1726644132042,2.68,2331.3,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644132241,2.68,2331.3,2331.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726644132441,2.68,2331.3,2331.2,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1726644133842,2.68,2331.3,2331.2,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726644134344,3.10892,2331.3,2331.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726644134539,3.10892,2331.3,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644134540,0.42894,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644134744,3.10894,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644135446,3.10894,2331.2,2330.8,6.6647574]
["bitfinex-derivatives","ETHF0:USTF0",1726644135447,0.42898,2331.0,2330.8,6.6647574]
["bitfinex-derivatives","ETHF0:USTF0",1726644135651,3.10898,2331.0,2330.8,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726644135840,3.10898,2331.0,2330.8,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726644136241,3.10898,2331.0,2330.8,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726644136540,3.10898,2331.0,2330.8,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726644137148,4.08058,2331.0,2330.8,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726644137645,0.42899,2330.9,2330.8,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726644137851,4.08059,2331.0,2330.8,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726644138240,4.08059,2331.0,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644138241,0.42899,2330.9,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644139959,3.6516,2331.0,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644140159,0.42899,2330.9,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644141356,0.42905,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644141749,4.72025,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644141954,0.42908,2330.5,2330.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726644142248,2.68,2330.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644142455,2.68,2330.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644142662,3.10912,2330.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644143362,2.68,2330.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644143659,3.10912,2330.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644143863,4.14902,2330.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644145666,4.14902,2330.2,2330.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1726644145667,0.42914,2330.1,2330.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1726644145871,1.38474,2330.1,2330.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1726644146866,2.33534,2330.1,2330.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1726644148372,2.33534,2330.1,2329.8,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1726644148559,2.68,2329.9,2329.8,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1726644148866,2.68,2329.9,2329.8,4.65399]
["bitfinex-derivatives","ETHF0:USTF0",1726644153664,2.68,2329.9,2329.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1726644153966,2.68,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644153967,6.972,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644154166,2.97909,2330.1,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644154167,2.68,2329.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644154659,3.6561,2329.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644155164,3.6561,2329.6,2329.5,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1726644155368,3.6561,2329.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644155971,2.68,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726644157062,2.68,2329.7,2329.6,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1726644161866,2.68,2329.7,2329.6,8.96533]
["bitfinex-derivatives","ETHF0:USTF0",1726644162668,2.68,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726644163066,2.68,2329.9,2329.8,4.72119]
["bitfinex-derivatives","ETHF0:USTF0",1726644163771,2.68,2330.1,2329.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726644163970,2.68,2330.1,2330.0,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1726644178583,5.7375,2330.1,2330.0,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1726644180089,4.2975,2330.1,2330.0,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1726644180880,4.72664,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644181083,4.2975,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644181387,4.72664,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644181978,6.16664,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644182385,5.7375,2330.1,2330.0,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1726644182993,5.7375,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644183184,6.16664,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644185888,5.7375,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644186092,5.7375,2330.1,2330.0,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1726644187592,5.7375,2330.1,2330.0,4.7552174]
["bitfinex-derivatives","ETHF0:USTF0",1726644188691,16.0295,2330.1,2330.0,4.7552174]
["bitfinex-derivatives","ETHF0:USTF0",1726644188989,5.7375,2330.1,2329.5,1.67040581]
["bitfinex-derivatives","ETHF0:USTF0",1726644189290,3.75256,2330.8,2329.5,1.67040581]
["bitfinex-derivatives","ETHF0:USTF0",1726644189291,2.68,2330.4,2330.1,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726644189594,45.83464391,2332.0,2330.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726644189595,2.68,2330.9,2330.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726644189789,6.31677,2331.1,2330.7,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726644189983,6.31676,2331.1,2330.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726644190188,2.68,2330.9,2330.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726644190383,2.68,2330.9,2330.8,2.44781]
["bitfinex-derivatives","ETHF0:USTF0",1726644190687,2.68,2330.9,2330.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726644194691,2.68,2330.9,2330.8,2.44781]
["bitfinex-derivatives","ETHF0:USTF0",1726644194892,2.68,2330.9,2330.8,3.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726644195497,2.68,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726644196590,3.2078,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726644196985,3.2078,2331.1,2331.0,4.71857]
["bitfinex-derivatives","ETHF0:USTF0",1726644197995,3.2078,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726644202295,5.8878,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726644202800,2.68,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726644206602,2.68,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726644207808,2.68,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726644209702,2.68,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726644210312,0.4071,2331.0,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726644211307,0.4071,2331.0,2330.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726644211700,0.4071,2331.0,2330.8,3.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726644211908,1.24,2330.9,2330.8,3.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726644212307,1.24,2330.9,2330.8,7.70371]
["bitfinex-derivatives","ETHF0:USTF0",1726644213209,1.24,2330.9,2330.8,3.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726644213409,1.24,2330.9,2330.8,7.70371]
["bitfinex-derivatives","ETHF0:USTF0",1726644213600,1.24,2330.9,2330.8,3.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726644214302,1.24,2330.9,2330.8,7.70371]
["bitfinex-derivatives","ETHF0:USTF0",1726644214494,1.24,2330.9,2330.8,3.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726644215407,1.24,2330.9,2330.8,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726644215605,1.24,2330.9,2330.8,3.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726644216106,1.24,2330.9,2330.8,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726644216298,1.66899,2330.9,2330.8,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726644216899,1.24,2330.9,2330.8,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726644217304,1.66899,2330.9,2330.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726644217606,1.669,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644217807,1.669,2330.9,2330.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726644218002,2.68,2330.8,2330.7,4.04523]
["bitfinex-derivatives","ETHF0:USTF0",1726644221600,3.0871,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726644222311,3.0871,2331.0,2330.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726644222509,2.68,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726644223005,2.68,2331.2,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726644223216,2.68,2331.2,2331.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726644223719,2.68,2331.2,2331.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726644226415,3.10894,2331.2,2331.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726644226612,3.10894,2331.2,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726644226811,2.68,2331.0,2330.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1726644227116,2.68,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726644232308,2.68,2331.0,2330.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1726644232515,2.68,2331.0,2330.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726644232815,2.68,2331.0,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726644235721,2.68,2331.0,2330.9,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1726644236016,1.28185,2331.2,2330.9,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1726644236221,2.68,2331.1,2330.9,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1726644238319,3.10896,2331.1,2330.8,2.94860581]
["bitfinex-derivatives","ETHF0:USTF0",1726644238523,3.10896,2331.1,2330.8,3.35640581]
["bitfinex-derivatives","ETHF0:USTF0",1726644240121,1.24,2330.9,2330.8,3.35640581]
["bitfinex-derivatives","ETHF0:USTF0",1726644240318,1.24,2330.9,2330.8,5.68830222]
["bitfinex-derivatives","ETHF0:USTF0",1726644240623,1.24,2330.9,2330.8,9.97870222]
["bitfinex-derivatives","ETHF0:USTF0",1726644240825,1.24,2330.9,2330.8,5.68830222]
["bitfinex-derivatives","ETHF0:USTF0",1726644241023,1.24,2330.9,2330.8,5.68822569]
["bitfinex-derivatives","ETHF0:USTF0",1726644241526,1.24,2330.9,2330.8,5.08622835]
["bitfinex-derivatives","ETHF0:USTF0",1726644241823,1.24,2330.9,2330.8,9.97852653]
["bitfinex-derivatives","ETHF0:USTF0",1726644242221,0.42894,2331.3,2330.8,9.54952653]
["bitfinex-derivatives","ETHF0:USTF0",1726644242416,1.24,2331.1,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726644242924,1.24,2331.1,2330.9,2.09938581]
["bitfinex-derivatives","ETHF0:USTF0",1726644244320,0.4319,2331.0,2330.9,2.09938581]
["bitfinex-derivatives","ETHF0:USTF0",1726644244629,0.4319,2331.0,2330.9,4.43019391]
["bitfinex-derivatives","ETHF0:USTF0",1726644247528,0.4319,2331.0,2330.9,4.43009358]
["bitfinex-derivatives","ETHF0:USTF0",1726644248119,0.4319,2331.0,2330.9,4.42985795]
["bitfinex-derivatives","ETHF0:USTF0",1726644248722,0.4319,2331.0,2330.9,2.15782858]
["bitfinex-derivatives","ETHF0:USTF0",1726644248923,0.4319,2331.0,2330.9,1.72884858]
["bitfinex-derivatives","ETHF0:USTF0",1726644249524,0.86087,2331.0,2330.9,1.72884858]
["bitfinex-derivatives","ETHF0:USTF0",1726644249726,0.86087,2331.0,2330.8,2.51960581]
["bitfinex-derivatives","ETHF0:USTF0",1726644249927,1.24,2330.9,2330.8,2.51960581]
["bitfinex-derivatives","ETHF0:USTF0",1726644250224,1.24,2330.9,2330.8,4.68433484]
["bitfinex-derivatives","ETHF0:USTF0",1726644250624,1.24,2330.9,2330.8,4.25532484]
["bitfinex-derivatives","ETHF0:USTF0",1726644251024,1.66899,2330.9,2330.8,4.25532484]
["bitfinex-derivatives","ETHF0:USTF0",1726644251225,1.66899,2330.9,2330.8,1.73571903]
["bitfinex-derivatives","ETHF0:USTF0",1726644251430,6.80749,2330.9,2330.8,1.73571903]
["bitfinex-derivatives","ETHF0:USTF0",1726644251624,6.80749,2330.9,2330.7,1.67040581]
["bitfinex-derivatives","ETHF0:USTF0",1726644251833,2.51709,2330.9,2330.7,1.67040581]
["bitfinex-derivatives","ETHF0:USTF0",1726644252022,2.51709,2330.9,2330.6,5.72534581]
["bitfinex-derivatives","ETHF0:USTF0",1726644252224,1.27709,2330.9,2330.7,1.73591622]
["bitfinex-derivatives","ETHF0:USTF0",1726644252430,0.8481,2330.9,2330.6,6.16574581]
["bitfinex-derivatives","ETHF0:USTF0",1726644252633,4.06868,2331.0,2330.6,6.16574581]
["bitfinex-derivatives","ETHF0:USTF0",1726644252634,1.24,2330.7,2330.6,6.16574581]
["bitfinex-derivatives","ETHF0:USTF0",1726644252824,1.24,2330.7,2330.6,9.0608204]
["bitfinex-derivatives","ETHF0:USTF0",1726644254424,1.24,2330.7,2330.6,8.45896063]
["bitfinex-derivatives","ETHF0:USTF0",1726644254634,1.24,2330.7,2330.6,9.06075104]
["bitfinex-derivatives","ETHF0:USTF0",1726644255831,1.24,2330.7,2330.6,9.06076104]
["bitfinex-derivatives","ETHF0:USTF0",1726644258030,1.24,2330.7,2330.6,9.06071829]
["bitfinex-derivatives","ETHF0:USTF0",1726644259437,1.24,2330.7,2330.6,5.85291829]
["bitfinex-derivatives","ETHF0:USTF0",1726644259638,1.24,2330.7,2330.6,5.42386829]
["bitfinex-derivatives","ETHF0:USTF0",1726644259828,1.24,2330.7,2330.6,3.83566404]
["bitfinex-derivatives","ETHF0:USTF0",1726644260436,1.6907,2330.7,2330.6,3.83566404]
["bitfinex-derivatives","ETHF0:USTF0",1726644262834,1.6907,2330.7,2330.6,3.83173432]
["bitfinex-derivatives","ETHF0:USTF0",1726644264353,0.42905,2330.6,2330.5,1.68189608]
["bitfinex-derivatives","ETHF0:USTF0",1726644264548,0.42905,2330.6,2330.3,5.43570992]
["bitfinex-derivatives","ETHF0:USTF0",1726644264549,0.42908,2330.4,2330.3,4.88969608]
["bitfinex-derivatives","ETHF0:USTF0",1726644264754,1.66908,2330.4,2330.3,6.62189489]
["bitfinex-derivatives","ETHF0:USTF0",1726644265054,5.96028,2330.4,2330.3,6.62189489]
["bitfinex-derivatives","ETHF0:USTF0",1726644265349,6.3914,2330.4,2330.3,6.62189489]
["bitfinex-derivatives","ETHF0:USTF0",1726644266351,6.3914,2330.4,2330.3,4.93999881]
["bitfinex-derivatives","ETHF0:USTF0",1726644266651,6.82048,2330.4,2330.3,6.62189489]
["bitfinex-derivatives","ETHF0:USTF0",1726644267252,6.82048,2330.4,2330.3,1.73219881]
["bitfinex-derivatives","ETHF0:USTF0",1726644268356,6.82048,2330.4,2330.2,4.88969608]
["bitfinex-derivatives","ETHF0:USTF0",1726644268541,2.52928,2330.4,2330.2,4.88969608]
["bitfinex-derivatives","ETHF0:USTF0",1726644269446,2.52928,2330.4,2330.2,1.68189608]
["bitfinex-derivatives","ETHF0:USTF0",1726644270749,2.10568,2330.4,2330.2,1.68189608]
["bitfinex-derivatives","ETHF0:USTF0",1726644272153,0.4291,2330.3,2330.2,1.68189608]
["bitfinex-derivatives","ETHF0:USTF0",1726644272348,2.10569,2330.4,2330.2,3.41204315]
["bitfinex-derivatives","ETHF0:USTF0",1726644272553,2.10569,2330.4,2330.2,1.68189608]
["bitfinex-derivatives","ETHF0:USTF0",1726644273555,0.4291,2330.3,2330.2,1.68189608]
["bitfinex-derivatives","ETHF0:USTF0",1726644273752,0.4291,2330.3,2330.2,3.41193178]
["bitfinex-derivatives","ETHF0:USTF0",1726644273944,0.42912,2330.2,2330.1,2.12849608]
["bitfinex-derivatives","ETHF0:USTF0",1726644274148,0.42912,2330.2,2330.1,3.85866727]
["bitfinex-derivatives","ETHF0:USTF0",1726644274149,1.66912,2330.2,2330.1,3.85866727]
["bitfinex-derivatives","ETHF0:USTF0",1726644274554,1.24,2330.2,2330.1,3.85866727]
["bitfinex-derivatives","ETHF0:USTF0",1726644275254,1.24,2330.2,2330.1,2.17677119]
["bitfinex-derivatives","ETHF0:USTF0",1726644275255,1.66912,2330.2,2330.1,2.17677119]
["bitfinex-derivatives","ETHF0:USTF0",1726644275455,1.66912,2330.2,2330.0,1.68189608]
["bitfinex-derivatives","ETHF0:USTF0",1726644275456,1.502,2330.1,2330.0,1.68189608]
["bitfinex-derivatives","ETHF0:USTF0",1726644275759,0.42918,2329.9,2329.8,1.68189608]
["bitfinex-derivatives","ETHF0:USTF0",1726644275952,4.292,2329.9,2329.8,3.41219208]
["bitfinex-derivatives","ETHF0:USTF0",1726644276160,4.72118,2329.9,2329.8,3.41219208]
["bitfinex-derivatives","ETHF0:USTF0",1726644276359,4.72118,2329.9,2329.8,1.730296]
["bitfinex-derivatives","ETHF0:USTF0",1726644276562,4.72118,2329.9,2329.8,3.41219208]
["bitfinex-derivatives","ETHF0:USTF0",1726644277455,0.42919,2329.8,2329.7,1.68189608]
["bitfinex-derivatives","ETHF0:USTF0",1726644277654,0.42919,2329.8,2329.7,3.40962191]
["bitfinex-derivatives","ETHF0:USTF0",1726644277655,1.6621,2329.8,2329.7,3.40962191]
["bitfinex-derivatives","ETHF0:USTF0",1726644277961,5.9541,2329.8,2329.7,3.80202191]
["bitfinex-derivatives","ETHF0:USTF0",1726644278155,6.38329,2329.8,2329.7,3.80202191]
["bitfinex-derivatives","ETHF0:USTF0",1726644278350,6.38329,2329.8,2329.7,1.72772583]
["bitfinex-derivatives","ETHF0:USTF0",1726644279258,6.38329,2329.8,2329.6,2.08109608]
["bitfinex-derivatives","ETHF0:USTF0",1726644279259,0.42921,2329.7,2329.6,2.08109608]
["bitfinex-derivatives","ETHF0:USTF0",1726644279455,5.9541,2329.8,2329.6,3.80864009]
["bitfinex-derivatives","ETHF0:USTF0",1726644279652,5.9541,2329.8,2329.7,1.72754401]
["bitfinex-derivatives","ETHF0:USTF0",1726644279653,1.6621,2329.8,2329.7,1.72754401]
["bitfinex-derivatives","ETHF0:USTF0",1726644279861,2.09129,2329.8,2329.7,1.72754401]
["bitfinex-derivatives","ETHF0:USTF0",1726644280055,6.38329,2329.8,2329.7,1.72754401]
["bitfinex-derivatives","ETHF0:USTF0",1726644280464,6.38329,2329.8,2329.6,2.08109608]
["bitfinex-derivatives","ETHF0:USTF0",1726644280760,0.42921,2329.7,2329.6,2.08109608]
["bitfinex-derivatives","ETHF0:USTF0",1726644280955,0.42921,2329.7,2329.6,3.80832853]
["bitfinex-derivatives","ETHF0:USTF0",1726644281154,4.72201,2329.7,2329.6,3.80832853]
["bitfinex-derivatives","ETHF0:USTF0",1726644282249,0.42921,2329.7,2329.6,2.12643245]
["bitfinex-derivatives","ETHF0:USTF0",1726644282457,4.72201,2329.7,2329.6,2.12322367]
["bitfinex-derivatives","ETHF0:USTF0",1726644282753,4.72201,2329.7,2329.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726644284057,0.4221,2329.8,2329.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726644284256,1.24,2329.7,2329.6,2.08109608]
["bitfinex-derivatives","ETHF0:USTF0",1726644284566,1.24,2329.7,2329.6,3.80460761]
["bitfinex-derivatives","ETHF0:USTF0",1726644285357,1.24,2329.7,2329.6,2.12271153]
["bitfinex-derivatives","ETHF0:USTF0",1726644285964,1.24,2329.7,2329.6,3.80460761]
["bitfinex-derivatives","ETHF0:USTF0",1726644286164,1.24,2329.7,2329.6,2.12271153]
["bitfinex-derivatives","ETHF0:USTF0",1726644288167,4.4478,2330.0,2329.6,14.09740761]
["bitfinex-derivatives","ETHF0:USTF0",1726644288369,4.4478,2330.0,2329.7,3.82968429]
["bitfinex-derivatives","ETHF0:USTF0",1726644288562,3.2078,2330.0,2329.8,2.11621153]
["bitfinex-derivatives","ETHF0:USTF0",1726644288764,3.2078,2330.0,2329.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726644288964,3.2078,2330.0,2329.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1726644289268,3.2078,2330.0,2329.8,2.90236276]
["bitfinex-derivatives","ETHF0:USTF0",1726644289669,1.24,2329.9,2329.8,2.90236276]
["bitfinex-derivatives","ETHF0:USTF0",1726644289862,1.24,2329.9,2329.8,4.62072097]
["bitfinex-derivatives","ETHF0:USTF0",1726644291970,1.24,2329.9,2329.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726644294169,1.24,2329.9,2329.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1726644294579,1.24,2329.9,2329.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726644296976,1.66918,2329.9,2329.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726644297976,1.66918,2329.9,2329.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1726644297977,1.24,2329.9,2329.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1726644298173,1.24,2329.9,2329.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726644300277,3.2078,2330.2,2329.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726644300583,1.24,2330.1,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726644300778,1.24,2330.1,2330.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726644302779,1.662,2330.1,2330.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726644304080,1.24,2330.1,2330.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726644305289,1.6489,2330.1,2330.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726644306396,2.07804,2330.1,2330.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726644310583,1.6489,2330.1,2329.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726644310884,1.66918,2329.9,2329.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726644311185,0.42919,2329.8,2329.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726644311587,0.85079,2329.8,2329.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726644311983,0.85079,2329.8,2329.5,1.94995215]
["bitfinex-derivatives","ETHF0:USTF0",1726644312203,1.24,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726644312986,1.66921,2329.7,2329.5,2.35786215]
["bitfinex-derivatives","ETHF0:USTF0",1726644313388,0.42923,2329.6,2329.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726644313595,1.66923,2329.7,2329.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726644313988,1.66921,2329.7,2329.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1726644314188,1.66921,2329.7,2329.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726644315093,1.24,2329.7,2329.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726644315284,0.4216,2329.8,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726644315491,1.24,2329.9,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726644315685,0.42909,2330.4,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726644315890,0.42909,2330.4,2330.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726644316094,1.24,2330.3,2330.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726644316597,1.6691,2330.3,2330.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726644317702,1.6691,2330.3,2329.9,1.55006949]
["bitfinex-derivatives","ETHF0:USTF0",1726644317896,0.417,2330.2,2330.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726644318499,0.417,2330.2,2330.0,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1726644319295,1.24,2330.1,2330.0,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1726644319496,1.24,2330.2,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726644319704,1.24,2330.2,2330.1,1.55002949]
["bitfinex-derivatives","ETHF0:USTF0",1726644319896,1.24,2330.2,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726644320096,1.24,2330.2,2330.1,1.55002949]
["bitfinex-derivatives","ETHF0:USTF0",1726644320602,1.24,2330.2,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726644320900,1.24,2330.2,2330.1,1.55002949]
["bitfinex-derivatives","ETHF0:USTF0",1726644323703,1.24,2330.2,2330.0,2.39194949]
["bitfinex-derivatives","ETHF0:USTF0",1726644323901,1.24,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726644325295,1.24,2330.2,2330.0,2.39194949]
["bitfinex-derivatives","ETHF0:USTF0",1726644325799,1.24,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726644326396,1.24,2330.2,2330.0,2.39194949]
["bitfinex-derivatives","ETHF0:USTF0",1726644326712,1.24,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726644331006,1.24,2330.2,2330.1,1.55003949]
["bitfinex-derivatives","ETHF0:USTF0",1726644331203,1.24,2330.2,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726644331403,1.24,2330.2,2330.1,4.75783949]
["bitfinex-derivatives","ETHF0:USTF0",1726644331807,1.24,2330.2,2330.1,6.48087254]
["bitfinex-derivatives","ETHF0:USTF0",1726644332012,1.24,2330.2,2330.1,4.75783949]
["bitfinex-derivatives","ETHF0:USTF0",1726644332211,1.24,2330.4,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726644332511,1.24,2330.7,2330.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726644332701,1.24,2330.8,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726644332900,1.24,2330.9,2330.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726644333106,1.24,2330.9,2330.8,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1726644333406,1.24,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726644333599,1.24,2331.1,2330.8,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726644333802,1.24,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726644334309,1.24,2331.0,2330.8,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726644334906,0.42893,2331.3,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726644335212,1.24,2331.2,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726644336511,1.24,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726644337604,1.24,2331.1,2330.8,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726644337909,1.24,2331.1,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726644338302,1.24,2331.1,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726644340303,1.24,2331.1,2331.0,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726644341310,1.24,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644344009,1.24,2331.1,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726644344213,1.24,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644347111,1.24,2331.1,2331.0,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726644347722,1.24,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644350106,1.6682,2331.1,2330.9,0.89078]
["bitfinex-derivatives","ETHF0:USTF0",1726644350519,1.6682,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644353025,1.6682,2331.1,2331.0,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726644353423,3.2078,2331.6,2331.2,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726644353617,0.42886,2331.7,2331.3,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1726644353819,1.6963,2331.8,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726644354019,2.12513,2331.8,2331.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726644354218,0.4563,2331.8,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726644354414,0.4563,2331.8,2331.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1726644355028,1.6963,2331.8,2331.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1726644357820,0.42881,2331.9,2331.7,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726644358021,0.42881,2331.9,2331.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1726644359526,1.6688,2332.0,2331.7,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1726644360528,1.6688,2332.0,2331.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726644362028,0.42881,2331.9,2331.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726644362631,1.6688,2332.0,2331.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726644363034,0.42881,2331.9,2331.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726644364738,1.24,2332.0,2331.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726644364739,1.6688,2332.0,2331.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726644366442,0.42881,2331.9,2331.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726644367747,1.6688,2332.0,2331.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726644369440,0.4625,2332.1,2331.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726644369739,0.4625,2332.1,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726644370543,0.4625,2332.1,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726644371242,1.24,2332.2,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726644371448,2.12305,2332.2,2332.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726644372042,2.12305,2332.2,2332.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726644372953,1.6943,2332.2,2331.8,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1726644373241,1.6943,2332.2,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726644373242,1.24,2332.0,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726644373446,1.24,2332.0,2331.7,4.52393]
["bitfinex-derivatives","ETHF0:USTF0",1726644373447,1.6688,2332.0,2331.7,4.52393]
["bitfinex-derivatives","ETHF0:USTF0",1726644373646,2.12313,2331.9,2331.7,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1726644373847,0.42883,2331.8,2331.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726644376054,0.42883,2331.8,2331.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726644376055,10.2888,2331.8,2331.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726644376249,1.24,2331.5,2331.3,4.09481]
["bitfinex-derivatives","ETHF0:USTF0",1726644376451,0.4509,2331.4,2331.3,4.09481]
["bitfinex-derivatives","ETHF0:USTF0",1726644377447,0.4509,2331.4,2331.3,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726644377649,0.4509,2331.4,2331.3,4.09482]
["bitfinex-derivatives","ETHF0:USTF0",1726644378045,1.24,2331.5,2331.3,4.09482]
["bitfinex-derivatives","ETHF0:USTF0",1726644378354,0.4526,2331.6,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726644378848,0.88147,2331.6,2331.3,4.09481]
["bitfinex-derivatives","ETHF0:USTF0",1726644379048,0.4526,2331.6,2331.3,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726644379250,0.4526,2331.6,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726644379460,1.66884,2331.8,2331.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726644379648,1.24,2331.8,2331.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726644379850,1.66884,2331.8,2331.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726644380347,0.42885,2331.7,2331.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726644380748,1.66884,2331.8,2331.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726644384043,0.42885,2331.7,2331.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726644384247,0.42885,2331.7,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726644384447,1.6949,2331.6,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726644384761,1.66889,2331.5,2331.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1726644385060,1.66889,2331.5,2331.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726644385449,0.4289,2331.4,2331.1,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1726644385656,1.24,2331.3,2331.1,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1726644386458,1.6689,2331.4,2331.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726644387357,1.6689,2331.4,2331.1,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1726644387556,1.6689,2331.4,2331.1,2.43243949]
["bitfinex-derivatives","ETHF0:USTF0",1726644389448,1.6689,2331.4,2331.1,2.43244949]
["bitfinex-derivatives","ETHF0:USTF0",1726644389449,1.24,2331.4,2331.1,2.43244949]
["bitfinex-derivatives","ETHF0:USTF0",1726644389657,1.66891,2331.4,2331.1,2.43244949]
["bitfinex-derivatives","ETHF0:USTF0",1726644389850,0.42889,2331.5,2331.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726644390256,0.4549,2331.6,2331.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726644390450,0.4549,2331.6,2331.5,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1726644390652,0.4572,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726644390856,0.88603,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726644391358,0.4572,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726644391562,0.88604,2331.8,2331.5,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1726644391757,0.88604,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726644391953,2.12604,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726644392559,1.6972,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726644393054,0.4572,2331.8,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726644393250,0.4572,2331.8,2331.6,3.63665]
["bitfinex-derivatives","ETHF0:USTF0",1726644393648,1.6688,2332.0,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726644393861,2.1127,2332.0,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726644394656,2.1127,2332.0,2331.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726644394861,2.1127,2332.0,2331.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726644395159,0.4439,2332.0,2331.9,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1726644395367,0.4439,2332.0,2331.9,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1726644395553,1.66876,2332.2,2331.9,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1726644395752,2.10406,2332.2,2331.9,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1726644396364,0.42877,2332.1,2331.9,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1726644396863,2.10406,2332.2,2331.9,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1726644397157,1.24,2332.1,2331.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726644397358,0.42879,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644398360,4.71679,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644398762,0.42886,2331.7,2331.5,5.60186949]
["bitfinex-derivatives","ETHF0:USTF0",1726644398960,0.4378,2331.6,2331.5,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1726644399663,0.4378,2331.6,2331.5,5.60186949]
["bitfinex-derivatives","ETHF0:USTF0",1726644400961,0.42882,2331.9,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726644401155,0.86662,2331.9,2331.6,1.54823233]
["bitfinex-derivatives","ETHF0:USTF0",1726644401961,0.42883,2331.8,2331.6,1.54823233]
["bitfinex-derivatives","ETHF0:USTF0",1726644402153,0.86662,2331.9,2331.6,1.54823233]
["bitfinex-derivatives","ETHF0:USTF0",1726644403556,0.4378,2331.9,2331.7,1.54821233]
["bitfinex-derivatives","ETHF0:USTF0",1726644403964,0.4378,2331.9,2331.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726644405662,0.42878,2332.1,2331.8,0.88103]
["bitfinex-derivatives","ETHF0:USTF0",1726644405858,0.88668,2332.1,2331.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726644407362,0.88668,2332.1,2331.9,1.34961]
["bitfinex-derivatives","ETHF0:USTF0",1726644410559,0.4579,2332.1,2331.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726644410762,0.4579,2332.1,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726644410963,0.4579,2332.1,2331.9,2.46897233]
["bitfinex-derivatives","ETHF0:USTF0",1726644412367,0.4579,2332.1,2331.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726644412368,0.88667,2332.1,2331.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726644412564,0.42879,2332.0,2331.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726644412760,0.85829,2332.0,2331.8,4.32717233]
["bitfinex-derivatives","ETHF0:USTF0",1726644412966,0.4295,2332.0,2331.8,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1726644414160,3.56668,2332.1,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726644414967,0.88668,2332.1,2331.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726644415166,0.88668,2332.1,2331.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1726644415357,0.42879,2332.0,2331.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726644415556,0.42876,2332.2,2332.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726644415772,0.42877,2332.1,2332.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1726644415973,0.42877,2332.2,2332.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726644416360,0.42877,2332.2,2332.0,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1726644416863,3.991,2332.3,2332.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726644416864,0.42877,2332.1,2332.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726644417063,3.991,2332.3,2332.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726644417470,0.42877,2332.1,2332.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726644422757,1.66877,2332.2,2332.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726644423570,0.42877,2332.1,2332.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726644428773,1.66877,2332.2,2332.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726644429169,0.42877,2332.1,2332.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726644429569,0.42877,2332.1,2331.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1726644429771,0.4307,2332.0,2331.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1726644431773,0.4307,2332.0,2331.9,2.47277233]
["bitfinex-derivatives","ETHF0:USTF0",1726644432276,0.4307,2332.0,2331.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726644433479,0.85949,2332.0,2331.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726644433683,0.4307,2332.0,2331.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726644434682,0.85949,2332.0,2331.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726644434984,0.4307,2332.0,2331.9,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1726644435286,0.4307,2332.0,2331.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726644435584,0.85949,2332.0,2331.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726644436480,0.85949,2332.0,2331.9,2.04397233]
["bitfinex-derivatives","ETHF0:USTF0",1726644436976,0.42881,2331.9,2331.8,4.32717233]
["bitfinex-derivatives","ETHF0:USTF0",1726644437182,0.42881,2331.9,2331.8,1.11937233]
["bitfinex-derivatives","ETHF0:USTF0",1726644438686,0.42881,2331.9,2331.8,1.54820233]
["bitfinex-derivatives","ETHF0:USTF0",1726644438980,0.42883,2331.8,2331.7,2.45421233]
["bitfinex-derivatives","ETHF0:USTF0",1726644439286,0.42883,2331.8,2331.7,2.02537233]
["bitfinex-derivatives","ETHF0:USTF0",1726644439476,0.42882,2331.9,2331.7,2.45422233]
["bitfinex-derivatives","ETHF0:USTF0",1726644441686,1.6707,2332.0,2331.7,2.02537233]
["bitfinex-derivatives","ETHF0:USTF0",1726644441687,0.42883,2331.8,2331.7,2.02537233]
["bitfinex-derivatives","ETHF0:USTF0",1726644441985,0.42883,2331.8,2331.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1726644442186,0.42882,2331.9,2331.7,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1726644442587,0.42882,2331.9,2331.7,2.02537233]
["bitfinex-derivatives","ETHF0:USTF0",1726644442791,0.8595,2332.0,2331.8,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1726644443091,0.8595,2332.0,2331.8,1.97519233]
["bitfinex-derivatives","ETHF0:USTF0",1726644443286,0.42881,2331.9,2331.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726644444389,0.42883,2331.8,2331.7,2.02537233]
["bitfinex-derivatives","ETHF0:USTF0",1726644444691,0.42882,2331.9,2331.7,2.45422233]
["bitfinex-derivatives","ETHF0:USTF0",1726644448982,0.4307,2332.0,2331.7,2.45420233]
["bitfinex-derivatives","ETHF0:USTF0",1726644449184,0.8595,2332.0,2331.8,1.54819233]
["bitfinex-derivatives","ETHF0:USTF0",1726644449587,0.8595,2332.0,2331.8,1.11937233]
["bitfinex-derivatives","ETHF0:USTF0",1726644449789,0.8595,2332.0,2331.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726644458302,1.6707,2332.0,2331.7,2.90990233]
["bitfinex-derivatives","ETHF0:USTF0",1726644458895,0.42882,2331.9,2331.7,2.90990233]
["bitfinex-derivatives","ETHF0:USTF0",1726644459398,0.42881,2331.9,2331.7,2.90990233]
["bitfinex-derivatives","ETHF0:USTF0",1726644459705,0.42883,2331.8,2331.7,2.48107233]
["bitfinex-derivatives","ETHF0:USTF0",1726644459906,0.42883,2331.8,2331.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1726644460404,0.42883,2331.8,2331.7,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1726644461499,1.66883,2331.8,2331.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1726644461701,0.42886,2331.6,2331.5,2.00164233]
["bitfinex-derivatives","ETHF0:USTF0",1726644461896,0.42886,2331.6,2331.5,1.57277233]
["bitfinex-derivatives","ETHF0:USTF0",1726644462101,0.42886,2331.6,2331.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726644468306,0.438,2331.7,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726644468505,0.42883,2331.8,2331.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726644468700,0.4326,2332.1,2331.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726644468903,0.86139,2332.1,2331.8,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1726644469105,0.86139,2332.1,2331.8,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1726644469509,0.42879,2332.0,2331.8,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1726644470110,0.86138,2332.1,2331.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1726644470302,0.42879,2332.0,2331.8,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1726644470606,1.24,2332.3,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644470804,0.42877,2332.2,2331.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726644471102,0.42877,2332.1,2331.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726644472208,0.42877,2332.1,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644472610,1.66877,2332.1,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644473311,1.66877,2332.1,2331.9,3.63661]
["bitfinex-derivatives","ETHF0:USTF0",1726644473524,1.66877,2332.1,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644474608,0.42876,2332.2,2331.9,4.75598233]
["bitfinex-derivatives","ETHF0:USTF0",1726644475811,2.10134,2332.3,2332.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726644476204,0.86134,2332.3,2332.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726644476400,0.86134,2332.3,2332.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726644476603,0.42874,2332.3,2332.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726644481920,1.66874,2332.3,2332.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726644483714,5.528,2332.3,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644483913,0.42878,2332.1,2331.9,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726644485112,0.42879,2332.0,2331.9,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1726644485509,0.42879,2332.0,2331.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726644486716,0.42878,2332.1,2331.9,1.77091]
["bitfinex-derivatives","ETHF0:USTF0",1726644486912,0.42879,2332.0,2331.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726644491220,0.42879,2332.0,2331.6,4.32717233]
["bitfinex-derivatives","ETHF0:USTF0",1726644491221,6.59998,2332.0,2331.6,4.32717233]
["bitfinex-derivatives","ETHF0:USTF0",1726644491423,0.42885,2331.7,2331.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726644491614,1.24,2331.8,2331.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726644491615,0.42884,2331.8,2331.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726644498728,0.42885,2331.7,2331.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1726644503032,0.42884,2331.8,2331.6,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1726644504425,1.6897,2331.9,2331.6,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1726644504632,0.42884,2331.8,2331.6,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1726644505022,2.11852,2331.9,2331.7,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726644505224,1.07192,2332.2,2331.6,6.45457233]
["bitfinex-derivatives","ETHF0:USTF0",1726644505423,0.86458,2332.1,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726644505636,0.86458,2332.1,2332.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726644506537,2.10458,2332.1,2332.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1726644510630,0.86458,2332.1,2332.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1726644513135,2.10458,2332.1,2332.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1726644514644,0.86458,2332.1,2332.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1726644514942,2.10458,2332.1,2332.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1726644516031,2.10458,2332.1,2331.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726644516032,1.6758,2332.1,2331.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726644516240,0.42881,2331.9,2331.8,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1726644516544,0.4288,2332.0,2331.8,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1726644516933,0.42881,2331.9,2331.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726644517644,0.4288,2332.0,2331.8,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1726644518846,0.4288,2332.0,2331.8,2.78360233]
["bitfinex-derivatives","ETHF0:USTF0",1726644519237,0.4288,2332.0,2331.8,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1726644519633,0.4288,2332.0,2331.8,2.78360233]
["bitfinex-derivatives","ETHF0:USTF0",1726644520846,0.42881,2331.9,2331.8,2.35477233]
["bitfinex-derivatives","ETHF0:USTF0",1726644521446,0.4288,2332.0,2331.8,2.78360233]
["bitfinex-derivatives","ETHF0:USTF0",1726644522843,0.4288,2332.0,2331.8,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1726644523037,0.4288,2332.0,2331.8,2.78360233]
["bitfinex-derivatives","ETHF0:USTF0",1726644523243,0.4358,2332.1,2331.9,1.54818233]
["bitfinex-derivatives","ETHF0:USTF0",1726644523244,0.86458,2332.1,2331.9,1.54818233]
["bitfinex-derivatives","ETHF0:USTF0",1726644523440,3.2078,2332.2,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726644523441,0.42877,2332.2,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726644523642,0.4213,2332.3,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726644523950,0.42869,2332.6,2332.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726644524144,0.84995,2332.8,2332.3,2.35680203]
["bitfinex-derivatives","ETHF0:USTF0",1726644524443,5.22643,2333.3,2332.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726644524444,0.4286,2333.1,2332.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726644524645,1.6686,2333.1,2332.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1726644524843,0.42861,2333.0,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726644525139,0.42861,2333.0,2332.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726644525140,1.66862,2333.0,2332.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726644526343,1.24,2333.0,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726644526651,0.42864,2332.8,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726644534946,1.42537,2333.4,2332.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726644535150,0.42861,2333.0,2332.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726644535454,0.4286,2333.1,2332.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726644535652,1.6405,2333.2,2332.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726644535851,0.42859,2333.1,2332.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726644536045,0.42861,2333.0,2332.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726644536847,1.66861,2333.0,2332.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726644537049,1.66861,2333.0,2332.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1726644537253,0.4005,2332.9,2332.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1726644537641,0.82914,2332.9,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726644538049,0.82914,2332.9,2332.7,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1726644538648,0.82914,2332.9,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726644541754,0.42864,2332.8,2332.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726644544654,0.42864,2332.8,2332.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726644544655,0.4287,2332.5,2332.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726644544855,0.42873,2332.4,2332.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726644545051,0.82413,2332.4,2332.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726644546573,1.24,2332.6,2332.2,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1726644546861,1.24,2332.6,2332.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726644546862,0.3954,2332.6,2332.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726644548765,0.42866,2332.7,2332.6,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726644548955,0.42866,2332.7,2332.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726644551468,0.42866,2332.7,2332.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726644552961,4.27931,2333.1,2332.6,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1726644552962,3.2078,2333.1,2332.6,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1726644553159,0.84832,2333.0,2332.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726644553560,0.84832,2333.0,2332.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726644554264,0.42862,2332.9,2332.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726644554468,0.84832,2333.0,2332.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726644556077,1.07131,2333.5,2332.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726644556271,0.42856,2333.3,2333.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726644556665,0.42856,2333.3,2333.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726644557072,0.42856,2333.3,2333.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726644557762,3.2078,2333.9,2333.2,11.9147]
["bitfinex-derivatives","ETHF0:USTF0",1726644557960,3.2078,2333.9,2333.2,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1726644557961,0.42851,2333.5,2333.2,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1726644558170,0.42851,2333.5,2333.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1726644558570,1.66851,2333.6,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726644558767,0.42851,2333.6,2333.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726644560961,0.42851,2333.6,2333.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726644561573,0.42849,2333.7,2333.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726644562165,0.4285,2333.6,2333.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726644563380,3.2078,2333.9,2333.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726644563590,0.42849,2333.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644563975,0.42849,2333.7,2333.4,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1726644564177,0.42847,2333.8,2333.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726644564471,0.42848,2333.7,2333.4,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1726644565569,0.4285,2333.6,2333.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726644566280,0.42851,2333.5,2333.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726644566876,0.42851,2333.6,2333.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726644567775,0.42851,2333.5,2333.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726644568881,4.68814,2333.9,2333.4,11.0899]
["bitfinex-derivatives","ETHF0:USTF0",1726644568882,3.2078,2333.9,2333.4,11.0899]
["bitfinex-derivatives","ETHF0:USTF0",1726644569187,0.42847,2333.8,2333.5,7.9211]
["bitfinex-derivatives","ETHF0:USTF0",1726644569483,3.2078,2333.9,2333.5,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726644569681,0.42847,2333.8,2333.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726644570082,0.42848,2333.7,2333.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726644570486,0.42848,2333.7,2333.6,10.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726644570683,0.42847,2333.8,2333.6,10.6817]
["bitfinex-derivatives","ETHF0:USTF0",1726644570882,0.42848,2333.7,2333.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726644571183,0.82718,2333.7,2333.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726644574091,0.4285,2333.6,2333.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726644576183,0.3987,2333.7,2333.4,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1726644576986,0.42843,2334.0,2333.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726644577191,0.42843,2334.0,2333.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726644577378,3.2078,2334.2,2333.8,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1726644577379,0.4284,2334.1,2333.8,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1726644577985,3.2078,2334.2,2333.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726644577986,0.42842,2334.0,2333.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726644578581,3.2078,2334.2,2333.8,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1726644578987,0.42842,2334.1,2333.8,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1726644579693,0.42842,2334.0,2333.8,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1726644580196,3.2078,2334.2,2333.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726644580387,0.42843,2334.0,2333.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726644583895,3.2078,2334.2,2333.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726644584301,0.42842,2334.1,2333.8,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1726644584502,0.42843,2334.0,2333.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726644598699,0.42844,2333.9,2333.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726644599499,1.24484,2334.0,2333.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726644600504,0.42844,2333.9,2333.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726644600798,0.8164,2334.0,2333.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644600799,0.42846,2333.8,2333.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644600995,0.42848,2333.7,2333.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726644601194,0.42848,2333.7,2333.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726644601596,0.42851,2333.5,2333.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726644601801,1.6558,2333.8,2333.3,1.11680203]
["bitfinex-derivatives","ETHF0:USTF0",1726644601802,0.803,2333.6,2333.3,1.11680203]
["bitfinex-derivatives","ETHF0:USTF0",1726644602002,1.23151,2333.6,2333.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1726644602202,0.803,2333.6,2333.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726644602712,1.2315,2333.6,2333.3,1.94474203]
["bitfinex-derivatives","ETHF0:USTF0",1726644603606,1.2315,2333.6,2333.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726644603799,0.4258,2333.8,2333.4,5.98313203]
["bitfinex-derivatives","ETHF0:USTF0",1726644603800,0.42849,2333.7,2333.4,5.98313203]
["bitfinex-derivatives","ETHF0:USTF0",1726644604607,0.42849,2333.7,2333.5,1.11680203]
["bitfinex-derivatives","ETHF0:USTF0",1726644604909,0.42849,2333.7,2333.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726644605104,0.85427,2333.8,2333.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726644605503,0.83533,2334.0,2333.7,6.35516]
["bitfinex-derivatives","ETHF0:USTF0",1726644605703,0.83533,2334.0,2333.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644605704,0.4069,2334.0,2333.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644606103,0.4069,2334.0,2333.8,1.54525203]
["bitfinex-derivatives","ETHF0:USTF0",1726644606317,0.83532,2334.0,2333.8,1.54525203]
["bitfinex-derivatives","ETHF0:USTF0",1726644606608,0.83532,2334.0,2333.8,1.11680203]
["bitfinex-derivatives","ETHF0:USTF0",1726644606909,0.83532,2334.0,2333.7,4.73650203]
["bitfinex-derivatives","ETHF0:USTF0",1726644606910,0.4289,2333.9,2333.7,4.73650203]
["bitfinex-derivatives","ETHF0:USTF0",1726644607210,0.4289,2333.9,2333.6,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1726644607211,0.85735,2333.9,2333.6,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1726644607415,0.85735,2333.9,2333.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726644607618,0.85735,2333.9,2333.7,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1726644608003,0.4289,2333.9,2333.7,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1726644608811,0.4289,2333.9,2333.7,2.77498203]
["bitfinex-derivatives","ETHF0:USTF0",1726644611008,0.85734,2333.9,2333.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726644611604,0.4289,2333.9,2333.7,2.77498203]
["bitfinex-derivatives","ETHF0:USTF0",1726644611800,0.4289,2333.9,2333.7,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1726644612416,0.4289,2333.9,2333.7,2.77498203]
["bitfinex-derivatives","ETHF0:USTF0",1726644615712,0.85734,2333.9,2333.7,2.34650203]
["bitfinex-derivatives","ETHF0:USTF0",1726644616120,0.85734,2333.9,2333.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726644617818,0.85734,2333.9,2333.7,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1726644618020,0.4289,2333.9,2333.7,2.77497203]
["bitfinex-derivatives","ETHF0:USTF0",1726644618217,0.4289,2333.9,2333.7,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1726644618720,0.85734,2333.9,2333.7,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1726644619514,0.85734,2333.9,2333.7,2.77497203]
["bitfinex-derivatives","ETHF0:USTF0",1726644621209,0.4289,2333.9,2333.7,2.77497203]
["bitfinex-derivatives","ETHF0:USTF0",1726644621614,0.85734,2333.9,2333.7,2.77497203]
["bitfinex-derivatives","ETHF0:USTF0",1726644622618,0.4289,2333.9,2333.7,2.77497203]
["bitfinex-derivatives","ETHF0:USTF0",1726644623123,0.85734,2333.9,2333.7,2.77497203]
["bitfinex-derivatives","ETHF0:USTF0",1726644627939,0.85734,2333.9,2333.7,2.34650203]
["bitfinex-derivatives","ETHF0:USTF0",1726644638448,0.85734,2333.9,2333.8,1.11680203]
["bitfinex-derivatives","ETHF0:USTF0",1726644638751,0.85734,2333.9,2333.7,2.77498203]
["bitfinex-derivatives","ETHF0:USTF0",1726644639438,0.85734,2333.9,2333.7,1.54528203]
["bitfinex-derivatives","ETHF0:USTF0",1726644639837,0.85734,2333.9,2333.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726644640854,0.85734,2333.9,2333.8,1.54390203]
["bitfinex-derivatives","ETHF0:USTF0",1726644641351,0.85734,2333.9,2333.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726644641555,0.85734,2333.9,2333.8,1.54390203]
["bitfinex-derivatives","ETHF0:USTF0",1726644642853,0.4289,2333.9,2333.8,1.54390203]
["bitfinex-derivatives","ETHF0:USTF0",1726644644450,0.85734,2333.9,2333.8,1.54390203]
["bitfinex-derivatives","ETHF0:USTF0",1726644646951,0.85734,2333.9,2333.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726644648453,0.85734,2333.9,2333.8,1.54390203]
["bitfinex-derivatives","ETHF0:USTF0",1726644648652,0.85734,2333.9,2333.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726644649050,0.85734,2333.9,2333.8,1.54390203]
["bitfinex-derivatives","ETHF0:USTF0",1726644649962,0.85734,2333.9,2333.8,1.11680203]
["bitfinex-derivatives","ETHF0:USTF0",1726644650153,0.42846,2333.8,2333.7,1.11680203]
["bitfinex-derivatives","ETHF0:USTF0",1726644650356,0.42846,2333.8,2333.7,2.83096846]
["bitfinex-derivatives","ETHF0:USTF0",1726644650859,0.42846,2333.8,2333.7,2.83005431]
["bitfinex-derivatives","ETHF0:USTF0",1726644651057,0.42846,2333.8,2333.7,1.71416643]
["bitfinex-derivatives","ETHF0:USTF0",1726644651261,0.42846,2333.8,2333.7,3.9785457]
["bitfinex-derivatives","ETHF0:USTF0",1726644654063,0.4289,2333.9,2333.7,3.9785457]
["bitfinex-derivatives","ETHF0:USTF0",1726644654254,0.85734,2333.9,2333.8,1.11603524]
["bitfinex-derivatives","ETHF0:USTF0",1726644656660,0.42846,2333.8,2333.7,1.53703524]
["bitfinex-derivatives","ETHF0:USTF0",1726644656855,0.42846,2333.8,2333.7,1.11605203]
["bitfinex-derivatives","ETHF0:USTF0",1726644657051,0.4289,2333.9,2333.6,4.32385203]
["bitfinex-derivatives","ETHF0:USTF0",1726644657052,0.42848,2333.7,2333.6,4.32385203]
["bitfinex-derivatives","ETHF0:USTF0",1726644657255,0.85638,2333.7,2333.6,4.32385203]
["bitfinex-derivatives","ETHF0:USTF0",1726644658858,0.85638,2333.7,2333.6,6.03771647]
["bitfinex-derivatives","ETHF0:USTF0",1726644660165,0.4279,2333.7,2333.6,6.03771647]
["bitfinex-derivatives","ETHF0:USTF0",1726644660370,0.4279,2333.7,2333.6,7.58900983]
["bitfinex-derivatives","ETHF0:USTF0",1726644660570,0.85735,2333.9,2333.6,9.24750983]
["bitfinex-derivatives","ETHF0:USTF0",1726644660866,0.4289,2333.9,2333.8,1.11516564]
["bitfinex-derivatives","ETHF0:USTF0",1726644661262,1.38609803,2334.5,2333.8,1.71245462]
["bitfinex-derivatives","ETHF0:USTF0",1726644661263,1.07087,2334.5,2333.8,1.71245462]
["bitfinex-derivatives","ETHF0:USTF0",1726644661468,0.84789,2334.2,2334.0,1.11482228]
["bitfinex-derivatives","ETHF0:USTF0",1726644661767,0.4195,2334.2,2334.0,1.11482228]
["bitfinex-derivatives","ETHF0:USTF0",1726644662566,0.84789,2334.2,2334.0,1.11482228]
["bitfinex-derivatives","ETHF0:USTF0",1726644663467,1.27086,2334.4,2334.1,1.11482228]
["bitfinex-derivatives","ETHF0:USTF0",1726644663658,0.4274,2334.3,2334.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726644664459,7.3628,2334.9,2334.2,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726644664460,0.42834,2334.5,2334.2,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1726644664665,1.28412,2334.6,2334.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726644665269,0.4274,2334.6,2334.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644665464,0.4274,2334.6,2334.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726644665764,0.3949,2334.8,2334.5,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726644665965,0.3949,2334.8,2334.7,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1726644666265,0.4274,2334.9,2334.7,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1726644666769,0.82313,2335.1,2334.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726644666770,0.3949,2335.1,2334.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726644667067,0.83448,2335.4,2335.0,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1726644667268,0.83448,2335.4,2335.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644667668,0.42818,2335.3,2335.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644667866,0.42818,2335.3,2335.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726644669676,0.4282,2335.2,2334.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644669860,1.6363,2335.4,2334.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726644670067,0.42826,2334.9,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644670267,0.42827,2334.9,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644670764,0.4186,2334.8,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644671372,0.42825,2335.0,2334.6,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726644671573,0.42823,2335.1,2334.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644671765,0.42823,2335.1,2334.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726644672673,0.42823,2335.1,2335.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726644681776,0.42823,2335.1,2335.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726644681979,0.84682,2335.2,2335.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726644682176,0.84682,2335.2,2335.0,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1726644682371,0.4186,2335.2,2335.0,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1726644682672,0.84681,2335.2,2335.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726644682878,0.84681,2335.2,2335.0,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1726644683073,1.6249,2335.5,2335.0,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1726644683280,0.3909,2335.4,2335.0,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1726644683475,0.42819,2335.3,2335.0,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1726644683674,0.4282,2335.2,2335.0,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1726644684384,0.4282,2335.2,2335.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726644684680,1.6209,2335.4,2334.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726644684984,0.3964,2335.1,2334.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726644685179,0.82724,2335.0,2334.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726644687077,0.399,2335.0,2334.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726644687275,0.399,2335.0,2334.9,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1726644687471,0.399,2335.0,2334.9,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726644688375,4.27817,2335.6,2334.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1726644688572,0.785,2335.3,2334.9,1.67965]
["bitfinex-derivatives","ETHF0:USTF0",1726644688778,0.42822,2335.1,2334.9,1.67965]
["bitfinex-derivatives","ETHF0:USTF0",1726644688980,0.42822,2335.1,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644689989,0.42821,2335.2,2335.0,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1726644690684,0.42822,2335.1,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644690986,0.785,2335.3,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644690987,0.42821,2335.2,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644691187,0.42821,2335.2,2335.0,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1726644692387,0.42822,2335.1,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644693380,0.42821,2335.2,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644695489,0.42821,2335.2,2335.0,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1726644696396,0.4282,2335.2,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644696592,0.42822,2335.1,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644697494,0.42822,2335.1,2335.0,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1726644697987,0.42822,2335.1,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644698394,0.42824,2335.0,2334.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1726644700396,0.42823,2335.1,2334.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1726644700995,0.3913,2335.0,2334.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1726644701592,0.42823,2335.1,2334.9,1.67965]
["bitfinex-derivatives","ETHF0:USTF0",1726644703303,0.42823,2335.1,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644703605,0.42822,2335.1,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644704196,0.42822,2335.1,2334.9,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1726644704401,0.429,2335.0,2334.9,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1726644708700,0.429,2335.0,2334.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1726644709406,0.429,2335.0,2334.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1726644709704,0.85724,2335.0,2334.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1726644710900,0.85724,2335.0,2334.9,2.36622228]
["bitfinex-derivatives","ETHF0:USTF0",1726644711598,0.85724,2335.0,2334.9,4.50710741]
["bitfinex-derivatives","ETHF0:USTF0",1726644711802,0.85724,2335.0,2334.9,5.09235792]
["bitfinex-derivatives","ETHF0:USTF0",1726644711998,0.85724,2335.0,2334.9,5.6545084]
["bitfinex-derivatives","ETHF0:USTF0",1726644712305,0.85724,2335.0,2334.9,4.07497645]
["bitfinex-derivatives","ETHF0:USTF0",1726644712603,0.85724,2335.0,2334.9,4.66019767]
["bitfinex-derivatives","ETHF0:USTF0",1726644712809,0.85724,2335.0,2334.9,2.36230026]
["bitfinex-derivatives","ETHF0:USTF0",1726644713004,0.85724,2335.0,2334.9,4.07526322]
["bitfinex-derivatives","ETHF0:USTF0",1726644713306,0.85724,2335.0,2334.9,5.6548256]
["bitfinex-derivatives","ETHF0:USTF0",1726644713806,0.85724,2335.0,2334.9,5.2265656]
["bitfinex-derivatives","ETHF0:USTF0",1726644715206,0.85724,2335.0,2334.9,4.64133572]
["bitfinex-derivatives","ETHF0:USTF0",1726644715506,0.85724,2335.0,2334.9,5.22654356]
["bitfinex-derivatives","ETHF0:USTF0",1726644715897,0.85724,2335.0,2334.9,5.23235649]
["bitfinex-derivatives","ETHF0:USTF0",1726644718900,0.85724,2335.0,2334.9,5.23229698]
["bitfinex-derivatives","ETHF0:USTF0",1726644719309,0.429,2335.0,2334.9,5.66055698]
["bitfinex-derivatives","ETHF0:USTF0",1726644719904,0.429,2335.0,2334.9,5.07540865]
["bitfinex-derivatives","ETHF0:USTF0",1726644720306,0.429,2335.0,2334.9,5.66060652]
["bitfinex-derivatives","ETHF0:USTF0",1726644720510,0.429,2335.0,2334.9,5.66110527]
["bitfinex-derivatives","ETHF0:USTF0",1726644720702,0.85724,2335.0,2334.9,5.23284527]
["bitfinex-derivatives","ETHF0:USTF0",1726644720903,0.85724,2335.0,2334.9,1.11141272]
["bitfinex-derivatives","ETHF0:USTF0",1726644721605,0.85724,2335.0,2334.8,4.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1726644721804,0.42826,2334.9,2334.8,4.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1726644722006,0.82866,2334.9,2334.8,6.03868909]
["bitfinex-derivatives","ETHF0:USTF0",1726644723306,0.85725,2335.0,2334.8,7.69696909]
["bitfinex-derivatives","ETHF0:USTF0",1726644723513,0.85725,2335.0,2334.8,5.97749272]
["bitfinex-derivatives","ETHF0:USTF0",1726644723914,0.85725,2335.0,2334.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726644724215,0.42825,2335.0,2334.9,1.95281272]
["bitfinex-derivatives","ETHF0:USTF0",1726644729622,0.42825,2335.0,2334.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726644730318,0.42825,2335.0,2334.9,1.95281272]
["bitfinex-derivatives","ETHF0:USTF0",1726644735715,0.82093,2335.1,2334.9,2.38106272]
["bitfinex-derivatives","ETHF0:USTF0",1726644735913,0.82093,2335.1,2335.0,1.11141272]
["bitfinex-derivatives","ETHF0:USTF0",1726644736119,0.82093,2335.1,2335.0,1.53471272]
["bitfinex-derivatives","ETHF0:USTF0",1726644737126,0.42824,2335.0,2334.9,1.95281272]
["bitfinex-derivatives","ETHF0:USTF0",1726644737424,0.42824,2335.0,2334.9,3.68876604]
["bitfinex-derivatives","ETHF0:USTF0",1726644737730,0.42824,2335.0,2334.9,3.68906338]
["bitfinex-derivatives","ETHF0:USTF0",1726644738316,0.42824,2335.0,2334.9,3.68904726]
["bitfinex-derivatives","ETHF0:USTF0",1726644738522,0.42824,2335.0,2334.9,4.11730726]
["bitfinex-derivatives","ETHF0:USTF0",1726644738825,0.42824,2335.0,2334.9,5.79428002]
["bitfinex-derivatives","ETHF0:USTF0",1726644739017,0.42824,2335.0,2334.9,4.68256996]
["bitfinex-derivatives","ETHF0:USTF0",1726644739615,0.42824,2335.0,2334.9,4.68809296]
["bitfinex-derivatives","ETHF0:USTF0",1726644740323,0.4282,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726644740524,1.2261,2335.3,2335.1,2.8530118]
["bitfinex-derivatives","ETHF0:USTF0",1726644740829,1.65428,2335.3,2335.2,1.11180599]
["bitfinex-derivatives","ETHF0:USTF0",1726644741717,1.65428,2335.3,2335.1,1.53500599]
["bitfinex-derivatives","ETHF0:USTF0",1726644741920,1.65428,2335.3,2335.2,1.11180599]
["bitfinex-derivatives","ETHF0:USTF0",1726644742118,0.4039,2335.3,2335.2,2.34180599]
["bitfinex-derivatives","ETHF0:USTF0",1726644742323,0.42815,2335.5,2335.2,5.06690184]
["bitfinex-derivatives","ETHF0:USTF0",1726644742627,0.42815,2335.5,2335.3,1.91755534]
["bitfinex-derivatives","ETHF0:USTF0",1726644742832,1.2538,2335.6,2335.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726644742833,0.42817,2335.4,2335.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726644743125,0.42817,2335.4,2335.3,1.91755534]
["bitfinex-derivatives","ETHF0:USTF0",1726644743321,0.42816,2335.5,2335.3,1.91755534]
["bitfinex-derivatives","ETHF0:USTF0",1726644743623,0.42817,2335.4,2335.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726644743827,0.42816,2335.5,2335.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726644744220,0.42816,2335.5,2335.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726644748935,0.42817,2335.4,2335.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726644749136,0.85697,2335.4,2335.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726644750224,0.4288,2335.4,2335.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726644750832,0.85697,2335.4,2335.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726644752036,0.42816,2335.5,2335.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726644752235,0.42816,2335.5,2335.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726644752436,0.82074,2335.6,2335.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644752738,0.82074,2335.6,2335.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726644752930,0.42815,2335.5,2335.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726644753726,0.42817,2335.4,2335.3,1.11145534]
["bitfinex-derivatives","ETHF0:USTF0",1726644754039,0.3926,2335.6,2335.2,2.76964534]
["bitfinex-derivatives","ETHF0:USTF0",1726644754040,0.42816,2335.5,2335.2,2.76964534]
["bitfinex-derivatives","ETHF0:USTF0",1726644755036,0.42815,2335.5,2335.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644755428,0.42815,2335.5,2335.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726644756923,0.82074,2335.6,2335.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726644757129,0.4281,2335.8,2335.5,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726644757326,2.32701,2336.0,2335.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644757535,0.4281,2335.8,2335.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644758036,0.42812,2335.7,2335.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644758338,0.4051,2335.7,2335.6,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1726644758541,0.4051,2335.7,2335.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644758834,0.4051,2335.7,2335.6,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1726644759236,0.83322,2335.7,2335.5,5.13789534]
["bitfinex-derivatives","ETHF0:USTF0",1726644759431,0.42813,2335.6,2335.5,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726644759637,0.85383,2335.6,2335.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726644761543,0.42815,2335.5,2335.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726644763836,0.42815,2335.5,2335.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644766239,0.42815,2335.5,2335.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726644779655,5.78013,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644779856,4.70975,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644780547,0.42817,2335.4,2335.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726644780748,0.4053,2335.4,2335.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726644780949,0.83348,2335.4,2335.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726644781455,0.83348,2335.4,2335.2,3.14035534]
["bitfinex-derivatives","ETHF0:USTF0",1726644784755,0.42818,2335.3,2335.2,3.14035534]
["bitfinex-derivatives","ETHF0:USTF0",1726644784959,0.83348,2335.4,2335.2,3.14035534]
["bitfinex-derivatives","ETHF0:USTF0",1726644785850,0.4053,2335.4,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726644786050,0.42816,2335.5,2335.3,1.53963534]
["bitfinex-derivatives","ETHF0:USTF0",1726644786253,0.42815,2335.5,2335.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726644794678,0.42815,2335.5,2335.4,1.53945534]
["bitfinex-derivatives","ETHF0:USTF0",1726644794877,0.42815,2335.5,2335.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726644795577,0.85384,2335.6,2335.4,1.96761534]
["bitfinex-derivatives","ETHF0:USTF0",1726644795980,0.42814,2335.6,2335.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726644796179,0.42814,2335.6,2335.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726644797180,3.2078,2335.9,2335.5,6.23835534]
["bitfinex-derivatives","ETHF0:USTF0",1726644797476,5.22505,2336.3,2335.8,2.34115587]
["bitfinex-derivatives","ETHF0:USTF0",1726644797477,0.42806,2336.0,2335.8,2.34115587]
["bitfinex-derivatives","ETHF0:USTF0",1726644797681,0.42806,2336.0,2335.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726644797883,0.42806,2336.0,2335.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726644800082,0.82025,2336.1,2335.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726644800684,0.42806,2336.0,2335.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726644817084,0.42806,2336.0,2335.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726644817290,0.42806,2336.0,2335.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726644817893,0.42807,2335.9,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644818599,0.42814,2335.6,2335.4,4.31895587]
["bitfinex-derivatives","ETHF0:USTF0",1726644818801,0.3936,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644818992,0.3936,2335.5,2335.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726644820089,0.42813,2335.7,2335.4,5.54741601]
["bitfinex-derivatives","ETHF0:USTF0",1726644820289,0.82173,2335.7,2335.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726644820792,0.42813,2335.6,2335.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726644823288,0.3936,2335.7,2335.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726644823487,0.82172,2335.7,2335.4,5.97557601]
["bitfinex-derivatives","ETHF0:USTF0",1726644823902,0.82172,2335.7,2335.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644826903,0.42808,2335.9,2335.6,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726644827106,4.27785,2336.3,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644827107,0.42806,2336.0,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644827497,0.42809,2335.9,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644827806,0.42807,2336.0,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644828011,0.4017,2335.8,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644830403,0.4017,2335.8,2335.6,2.46343]
["bitfinex-derivatives","ETHF0:USTF0",1726644830903,0.4017,2335.8,2335.6,3.57304601]
["bitfinex-derivatives","ETHF0:USTF0",1726644833408,0.4017,2335.8,2335.6,3.14491601]
["bitfinex-derivatives","ETHF0:USTF0",1726644834511,0.4017,2335.8,2335.6,3.57304601]
["bitfinex-derivatives","ETHF0:USTF0",1726644835216,0.42806,2336.0,2335.6,3.57304601]
["bitfinex-derivatives","ETHF0:USTF0",1726644835409,0.81846,2336.0,2335.6,3.57304601]
["bitfinex-derivatives","ETHF0:USTF0",1726644835604,0.3904,2336.0,2335.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644836209,0.42804,2336.2,2335.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644836515,0.81844,2336.2,2336.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726644836704,0.42804,2336.1,2336.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726644836910,0.3904,2336.2,2336.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726644837920,4.03412,2336.3,2336.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644838415,3.6061,2336.3,2336.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644838616,0.4108,2336.2,2336.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644840415,0.83882,2336.2,2336.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644840720,0.42806,2336.0,2335.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726644842619,0.42807,2335.9,2335.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726644842920,0.42807,2335.9,2335.6,1.10961601]
["bitfinex-derivatives","ETHF0:USTF0",1726644842921,0.8123,2335.9,2335.6,1.10961601]
["bitfinex-derivatives","ETHF0:USTF0",1726644843121,0.4281,2335.8,2335.6,1.51211601]
["bitfinex-derivatives","ETHF0:USTF0",1726644843323,0.4281,2335.8,2335.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726644843927,0.4281,2335.8,2335.6,2.74211601]
["bitfinex-derivatives","ETHF0:USTF0",1726644844121,0.42811,2335.7,2335.6,2.74211601]
["bitfinex-derivatives","ETHF0:USTF0",1726644844331,0.42811,2335.7,2335.6,1.51211601]
["bitfinex-derivatives","ETHF0:USTF0",1726644844527,0.4281,2335.8,2335.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726644845623,0.42811,2335.7,2335.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726644845826,0.4281,2335.8,2335.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726644846422,0.4281,2335.8,2335.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726644846624,1.24039,2335.9,2335.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726644846832,1.24039,2335.9,2335.6,2.74211601]
["bitfinex-derivatives","ETHF0:USTF0",1726644847430,1.24039,2335.9,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644848626,0.42809,2335.9,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644848829,0.42807,2335.9,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644852331,0.42807,2335.9,2335.7,1.10961601]
["bitfinex-derivatives","ETHF0:USTF0",1726644852332,0.42809,2335.8,2335.6,2.74211601]
["bitfinex-derivatives","ETHF0:USTF0",1726644852631,0.84939,2335.8,2335.6,2.74211601]
["bitfinex-derivatives","ETHF0:USTF0",1726644852834,0.3945,2335.7,2335.6,2.74211601]
["bitfinex-derivatives","ETHF0:USTF0",1726644853837,0.3945,2335.7,2335.6,1.10961601]
["bitfinex-derivatives","ETHF0:USTF0",1726644853838,0.82261,2335.7,2335.6,1.10961601]
["bitfinex-derivatives","ETHF0:USTF0",1726644854040,1.23341,2335.7,2335.6,1.10961601]
["bitfinex-derivatives","ETHF0:USTF0",1726644854439,1.23341,2335.7,2335.5,3.54891601]
["bitfinex-derivatives","ETHF0:USTF0",1726644854944,1.23341,2335.7,2335.6,1.10961601]
["bitfinex-derivatives","ETHF0:USTF0",1726644855543,1.23341,2335.7,2335.5,3.54891601]
["bitfinex-derivatives","ETHF0:USTF0",1726644855746,1.23341,2335.7,2335.6,1.10961601]
["bitfinex-derivatives","ETHF0:USTF0",1726644855949,1.23341,2335.7,2335.5,3.54891601]
["bitfinex-derivatives","ETHF0:USTF0",1726644858356,0.3945,2335.7,2335.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644858654,0.82261,2335.7,2335.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644869562,0.82261,2335.7,2335.5,3.55017647]
["bitfinex-derivatives","ETHF0:USTF0",1726644869752,0.42813,2335.6,2335.5,3.55017647]
["bitfinex-derivatives","ETHF0:USTF0",1726644872257,1.49846,2335.6,2335.5,1.11087647]
["bitfinex-derivatives","ETHF0:USTF0",1726644872561,14.49109,2335.6,2335.5,1.11087647]
["bitfinex-derivatives","ETHF0:USTF0",1726644872861,2.72853,2335.5,2335.4,1.66631471]
["bitfinex-derivatives","ETHF0:USTF0",1726644873159,10.21793,2335.5,2335.4,1.66631471]
["bitfinex-derivatives","ETHF0:USTF0",1726644873360,16.21793,2335.5,2335.4,1.66631471]
["bitfinex-derivatives","ETHF0:USTF0",1726644874349,0.42822,2335.2,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644876367,0.42822,2335.1,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644877162,0.42822,2335.1,2334.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726644878255,0.42824,2335.0,2334.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726644878466,0.83134,2335.0,2334.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726644878764,4.6855,2335.0,2334.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726644878959,0.4031,2335.0,2334.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726644879455,0.83134,2335.0,2334.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726644880361,5.11374,2335.0,2334.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726644881056,0.83134,2335.0,2334.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726644881456,5.11374,2335.0,2334.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726644882954,0.83134,2335.0,2334.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726644883756,0.42826,2334.9,2334.8,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726644884458,0.42833,2334.5,2334.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726644884655,0.42833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644885358,0.4218,2334.6,2334.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644885359,0.42836,2334.4,2334.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644885658,0.4218,2334.6,2334.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644885659,0.42834,2334.5,2334.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726644885863,0.42834,2334.5,2334.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726644888263,0.4218,2334.6,2334.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726644888264,0.42832,2334.6,2334.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726644888464,0.42834,2334.5,2334.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726644889657,0.42834,2334.5,2334.3,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1726644889860,0.42834,2334.5,2334.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726644893367,0.42834,2334.5,2334.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1726644894851,3.2078,2334.9,2334.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726644895057,3.2078,2334.9,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726644895256,0.42828,2334.8,2334.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726644895457,1.65828,2334.8,2334.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726644895657,0.42831,2334.6,2334.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726644896055,0.42831,2334.7,2334.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726644896262,0.42831,2334.7,2334.5,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1726644896968,0.42831,2334.7,2334.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726644897355,0.42831,2334.6,2334.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726644897561,1.65831,2334.6,2334.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726644897859,0.42835,2334.4,2334.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726644898569,0.83214,2334.5,2334.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726644899366,0.42835,2334.4,2334.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726644900068,0.42834,2334.5,2334.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726644900270,0.42832,2334.6,2334.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726644900463,0.42832,2334.6,2334.3,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726644900770,1.47452,2334.8,2334.3,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726644900954,0.42833,2334.5,2334.3,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726644901355,0.42833,2334.5,2334.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726644901760,0.42831,2334.6,2334.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726644902170,0.42831,2334.6,2334.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726644904567,0.42831,2334.7,2334.5,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1726644904764,0.42831,2334.7,2334.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726644910675,3.2078,2334.8,2334.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726644910676,0.42831,2334.6,2334.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726644913176,0.42831,2334.7,2334.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726644913387,0.42831,2334.6,2334.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726644915079,0.42831,2334.6,2334.5,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1726644915280,3.12203,2335.0,2334.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726644915482,0.4283,2334.7,2334.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726644915787,0.42823,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726644915977,0.42821,2335.2,2335.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726644916281,3.2078,2335.5,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644916485,0.42818,2335.4,2335.1,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1726644916787,3.2078,2335.5,2335.1,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1726644916972,0.42818,2335.4,2335.1,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1726644918178,0.42819,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644922990,0.42819,2335.3,2335.1,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1726644924181,0.42819,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644924988,0.4282,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644925191,1.6582,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644925494,0.42822,2335.1,2335.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726644925785,0.3926,2335.3,2335.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726644925991,0.42822,2335.1,2335.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726644927892,0.42821,2335.2,2335.0,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726644928189,2.72133,2335.4,2335.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726644928382,3.12973,2335.4,2335.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726644929387,0.42822,2335.1,2335.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726644933685,0.42826,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644933888,0.42828,2334.8,2334.6,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1726644934182,0.42829,2334.7,2334.6,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1726644934585,0.83609,2334.7,2334.6,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1726644934786,0.83609,2334.7,2334.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726644935589,0.42829,2334.7,2334.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726644938090,0.42829,2334.8,2334.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726644938997,0.42829,2334.7,2334.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726644940492,0.42828,2334.8,2334.6,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1726644940994,0.42828,2334.8,2334.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726644943095,0.42829,2334.7,2334.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726644944689,0.42829,2334.7,2334.6,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1726644946093,0.42829,2334.8,2334.6,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1726644946489,1.6378,2334.9,2334.6,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1726644946799,0.42829,2334.7,2334.6,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1726644947191,0.42829,2334.8,2334.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726644947495,3.63603,2335.1,2334.9,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726644947699,0.42824,2335.0,2334.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726644948102,0.42823,2335.1,2334.9,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1726644948393,0.42824,2335.0,2334.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726644952587,1.65824,2335.0,2334.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726644955298,0.42823,2335.1,2334.9,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1726644955500,0.42822,2335.1,2334.9,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1726644955699,1.49901,2335.3,2334.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726644955700,0.4285,2335.3,2334.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726644955899,1.23,2335.3,2334.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726644956108,0.42818,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726644956407,0.42818,2335.4,2335.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726644957601,1.6293,2335.5,2335.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726644957602,1.65816,2335.5,2335.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726644957803,0.42816,2335.5,2335.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726644958105,0.42817,2335.4,2335.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726644958299,0.42817,2335.4,2335.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726644960103,0.42817,2335.4,2335.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726644960311,0.42818,2335.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644960697,1.23,2335.3,2335.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726644960902,0.42824,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726644961103,0.42824,2335.0,2334.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726644961104,0.42826,2334.9,2334.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726644961302,0.82926,2334.9,2334.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726644961903,0.401,2334.9,2334.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726644962416,0.42825,2335.0,2334.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726644964306,0.84265,2335.0,2334.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726644964708,0.42825,2335.0,2334.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726644965013,0.42825,2335.0,2334.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726644966930,1.65823,2335.1,2334.9,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726644967726,0.42824,2335.0,2334.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726644967916,0.42824,2335.0,2334.9,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726644968329,0.42824,2335.0,2334.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726644969326,1.65823,2335.1,2334.9,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726644969530,1.23692,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726644969728,0.42822,2335.1,2334.9,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1726644971229,0.42824,2335.0,2334.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726644971419,0.8087,2335.2,2334.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726644971619,0.42822,2335.1,2334.9,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726644972617,0.4201,2335.3,2334.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726644972821,0.42819,2335.3,2335.1,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726644973021,1.65817,2335.4,2335.2,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726644973227,1.65817,2335.4,2335.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726644973926,0.42818,2335.3,2335.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726644974124,0.42818,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726644974428,0.42818,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726644974827,0.42818,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726644975125,0.42818,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726644975830,0.42818,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726644976032,0.42818,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726644977431,0.42818,2335.3,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726644978530,0.42818,2335.4,2335.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726644980728,2.0551,2335.5,2335.3,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726644980927,2.48325,2335.5,2335.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726644985029,0.42822,2335.1,2335.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726644985337,0.42822,2335.1,2334.9,2.07381471]
["bitfinex-derivatives","ETHF0:USTF0",1726644985338,1.65824,2335.1,2334.9,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726644986038,0.42824,2335.1,2334.9,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726644986236,2.0403,2335.2,2335.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726644986639,2.4685,2335.2,2335.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726644989037,2.062,2335.2,2335.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726644989434,0.424,2335.5,2335.2,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726644989641,0.42818,2335.4,2335.2,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1726644990039,0.42818,2335.3,2335.2,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1726644990441,0.42818,2335.3,2335.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726644991233,0.4081,2335.3,2335.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726644991434,1.65817,2335.4,2335.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726644992649,1.65817,2335.4,2335.2,1.96668456]
["bitfinex-derivatives","ETHF0:USTF0",1726644993441,1.23,2335.4,2335.2,1.53848456]
["bitfinex-derivatives","ETHF0:USTF0",1726644993641,1.65818,2335.4,2335.2,1.96668456]
["bitfinex-derivatives","ETHF0:USTF0",1726644994845,1.65818,2335.4,2335.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726644997344,1.65818,2335.4,2335.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726644999249,1.23,2335.4,2335.2,1.53848456]
["bitfinex-derivatives","ETHF0:USTF0",1726644999543,0.42818,2335.3,2335.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726645000155,0.4282,2335.2,2335.1,1.11628456]
["bitfinex-derivatives","ETHF0:USTF0",1726645000347,2.05,2335.2,2335.1,1.11628456]
["bitfinex-derivatives","ETHF0:USTF0",1726645001248,0.42824,2335.0,2334.8,2.37385456]
["bitfinex-derivatives","ETHF0:USTF0",1726645001442,0.42826,2334.9,2334.8,2.37385456]
["bitfinex-derivatives","ETHF0:USTF0",1726645001643,0.42825,2335.0,2334.8,2.37386456]
["bitfinex-derivatives","ETHF0:USTF0",1726645001844,0.42826,2334.9,2334.8,2.37386456]
["bitfinex-derivatives","ETHF0:USTF0",1726645002246,0.42825,2335.0,2334.8,2.37386456]
["bitfinex-derivatives","ETHF0:USTF0",1726645005449,0.42826,2334.9,2334.8,2.37386456]
["bitfinex-derivatives","ETHF0:USTF0",1726645006551,0.42826,2334.9,2334.8,1.94558456]
["bitfinex-derivatives","ETHF0:USTF0",1726645008258,0.42826,2334.9,2334.8,2.37386456]
["bitfinex-derivatives","ETHF0:USTF0",1726645009759,0.42826,2334.9,2334.8,1.94558456]
["bitfinex-derivatives","ETHF0:USTF0",1726645010456,0.42825,2335.0,2334.8,2.37385456]
["bitfinex-derivatives","ETHF0:USTF0",1726645012358,0.42825,2335.0,2334.8,1.94558456]
["bitfinex-derivatives","ETHF0:USTF0",1726645012567,0.42825,2335.0,2334.8,2.37385456]
["bitfinex-derivatives","ETHF0:USTF0",1726645013754,1.23,2335.2,2334.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726645013959,0.42825,2335.0,2334.8,2.37385456]
["bitfinex-derivatives","ETHF0:USTF0",1726645014465,1.23,2335.2,2334.8,2.37385456]
["bitfinex-derivatives","ETHF0:USTF0",1726645014660,0.42826,2335.0,2334.8,2.37385456]
["bitfinex-derivatives","ETHF0:USTF0",1726645014968,0.42823,2335.1,2334.9,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726645015152,0.8085,2335.4,2335.0,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726645015464,0.42822,2335.2,2335.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726645015652,0.42822,2335.2,2335.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726645020071,3.2078,2335.5,2335.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726645020364,0.42818,2335.4,2335.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726645021567,2.72633,2335.6,2335.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726645021761,0.42818,2335.4,2335.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726645021957,0.8274,2335.7,2335.2,1.52658456]
["bitfinex-derivatives","ETHF0:USTF0",1726645022157,0.42812,2335.7,2335.4,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726645022455,3.2078,2335.8,2335.5,3.27442198]
["bitfinex-derivatives","ETHF0:USTF0",1726645022656,3.2078,2335.8,2335.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726645022865,0.42811,2335.7,2335.6,1.53948456]
["bitfinex-derivatives","ETHF0:USTF0",1726645023064,1.65811,2335.7,2335.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726645023366,2.05281,2335.7,2335.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726645023758,1.23,2335.7,2335.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726645024168,1.65811,2335.7,2335.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726645028165,0.42813,2335.6,2335.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726645028363,2.06013,2335.6,2335.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726645028667,2.48633,2335.6,2335.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726645029368,2.48634,2335.6,2335.4,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1726645029567,2.48634,2335.6,2335.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726645029773,1.65814,2335.6,2335.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726645033676,1.65812,2335.7,2335.5,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726645035681,0.42813,2335.6,2335.5,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726645037182,1.07023,2335.9,2335.5,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726645037183,1.23,2335.9,2335.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726645037477,0.42809,2335.8,2335.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726645038280,0.42808,2335.9,2335.7,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1726645038581,0.42808,2335.9,2335.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726645038783,0.42808,2335.9,2335.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726645041684,0.42807,2335.9,2335.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726645041878,1.65807,2336.0,2335.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726645042283,0.42807,2335.9,2335.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726645042681,0.84877,2335.9,2335.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726645043086,0.42809,2335.8,2335.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726645043279,1.65809,2335.8,2335.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726645043475,0.42811,2335.7,2335.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726645044183,1.6581,2335.8,2335.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726645044383,0.42811,2335.7,2335.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726645045281,0.42811,2335.7,2335.5,3.63594]
["bitfinex-derivatives","ETHF0:USTF0",1726645045282,0.42813,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645045483,2.08573,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645047785,0.42813,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645058189,5.35193,2335.6,2335.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726645058491,0.42817,2335.4,2335.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726645058693,6.3249,2335.5,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645058694,1.49871,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645059083,6.18411,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645061298,5.1136,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645061693,0.42824,2335.1,2334.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726645062497,0.42824,2335.0,2334.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726645063088,0.42824,2335.0,2334.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726645063296,0.3976,2334.9,2334.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726645064694,0.82586,2334.9,2334.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726645065292,0.3976,2334.9,2334.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726645065497,1.65825,2335.0,2334.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726645065903,0.42826,2334.9,2334.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726645066202,1.23,2335.0,2334.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726645066404,1.65825,2335.0,2334.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726645067405,0.42826,2334.9,2334.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726645068705,1.65825,2335.0,2334.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726645069096,1.65825,2335.0,2334.8,4.05938]
["bitfinex-derivatives","ETHF0:USTF0",1726645071508,0.42826,2334.9,2334.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726645077317,8.97465,2334.9,2334.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726645077612,1.65831,2334.6,2334.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1726645080716,1.65831,2334.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645080912,1.65831,2334.6,2334.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726645080913,9.1339,2334.6,2334.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726645081112,1.23,2334.3,2334.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726645081316,1.65837,2334.3,2334.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726645081622,1.23,2334.3,2334.2,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1726645081818,1.23,2334.4,2334.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726645082718,1.23,2334.4,2334.2,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1726645083929,1.65835,2334.4,2334.2,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1726645087631,1.65837,2334.3,2334.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726645088028,0.4284,2334.1,2334.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726645088229,1.6584,2334.1,2334.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726645088826,1.6584,2334.1,2333.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726645088827,0.42842,2334.0,2333.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726645092426,0.42842,2334.0,2333.2,1.55216018]
["bitfinex-derivatives","ETHF0:USTF0",1726645092427,13.4926,2334.0,2333.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726645092629,1.88552,2333.9,2333.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726645092833,0.42852,2333.5,2333.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726645093039,0.42853,2333.4,2333.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726645093231,0.42858,2333.2,2332.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726645093431,1.23,2333.0,2332.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726645093636,1.65862,2333.0,2332.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726645094344,1.23,2333.0,2332.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726645094537,1.23,2333.0,2332.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726645094837,0.42864,2332.8,2332.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726645095038,3.2078,2333.1,2332.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726645095340,1.23,2332.7,2332.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726645095934,2.68,2332.8,2332.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726645098241,3.10864,2332.8,2332.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726645099240,2.68,2332.8,2332.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726645099940,2.68,2333.2,2332.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726645100147,3.10858,2333.2,2332.8,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726645100530,3.10858,2333.2,2332.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726645100845,3.10858,2333.2,2333.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726645101140,3.10858,2333.2,2333.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726645105548,3.10858,2333.2,2332.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726645105549,0.42861,2333.0,2332.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726645105746,0.4286,2333.1,2332.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726645106240,0.42861,2333.0,2332.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726645106944,0.4286,2333.1,2332.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726645107452,0.42861,2333.0,2332.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726645109652,0.42856,2333.0,2332.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726645109956,2.68,2333.2,2332.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726645110152,3.10856,2333.0,2332.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726645111755,0.42856,2333.0,2332.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726645116056,1.66856,2333.0,2332.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726645132782,0.4135,2333.3,2332.9,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1726645132980,0.4135,2333.3,2333.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726645132981,0.42856,2333.1,2333.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726645133170,1.66856,2333.1,2333.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726645134473,1.24,2333.1,2333.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726645134675,1.66854,2333.1,2333.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726645134871,0.42845,2333.6,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726645135074,1.66847,2333.5,2333.2,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1726645135276,1.24,2333.5,2333.3,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1726645135569,1.24,2333.5,2333.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726645135570,1.66847,2333.5,2333.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726645136372,0.42849,2333.4,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645136676,0.83719,2333.4,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645144386,1.25229,2333.4,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645144579,0.83719,2333.4,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645145385,0.42849,2333.4,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645152689,2.06048,2333.5,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645152988,2.06048,2333.5,2333.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726645153191,2.06048,2333.5,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645153387,0.42849,2333.4,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645154894,1.66848,2333.5,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645155079,1.66848,2333.5,2333.3,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1726645155593,1.66848,2333.5,2333.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726645163191,0.42849,2333.4,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645164195,0.83179,2333.4,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645164789,0.4033,2333.4,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645165694,0.83179,2333.4,2333.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726645168888,0.83179,2333.4,2332.9,1.66631471]
["bitfinex-derivatives","ETHF0:USTF0",1726645168889,5.35688,2333.3,2332.9,1.66631471]
["bitfinex-derivatives","ETHF0:USTF0",1726645169098,3.6111,2333.4,2332.6,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1726645169099,1.24,2333.0,2332.6,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1726645169295,1.24,2332.8,2332.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726645169695,1.6686,2332.8,2332.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726645170004,1.66861,2332.8,2332.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726645171900,1.24,2332.8,2332.3,4.87411471]
["bitfinex-derivatives","ETHF0:USTF0",1726645172095,1.07147,2332.9,2332.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726645172096,0.42865,2332.6,2332.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726645172297,0.42863,2332.7,2332.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726645173901,0.42864,2332.6,2332.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726645174095,1.24,2332.6,2332.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726645178301,1.24,2332.6,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645178503,0.42864,2332.6,2332.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726645179504,1.24,2332.4,2332.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726645183304,0.42865,2332.6,2332.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726645183305,1.24,2332.5,2332.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726645187118,1.24,2332.5,2332.3,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1726645188215,1.24,2332.5,2332.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726645189811,1.24,2332.5,2332.3,1.64838]
["bitfinex-derivatives","ETHF0:USTF0",1726645192918,1.24,2332.5,2332.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726645193118,1.24,2332.5,2332.3,1.64838]
["bitfinex-derivatives","ETHF0:USTF0",1726645193617,1.24,2332.5,2332.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726645195618,1.24,2332.5,2332.3,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1726645200427,3.2078,2333.1,2332.4,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726645200616,1.24,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645200817,1.24,2333.2,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726645200818,0.42855,2333.1,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726645201017,1.24,2333.0,2332.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726645201222,1.24,2333.0,2332.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726645201422,1.24,2333.0,2332.9,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726645201624,1.66856,2333.0,2332.9,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726645201924,1.66856,2333.0,2332.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726645202628,1.24,2333.0,2332.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726645203132,1.24,2333.2,2332.9,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726645203321,1.24,2333.2,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726645204235,1.24,2333.3,2333.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726645204423,1.24,2333.3,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726645204930,0.42847,2333.6,2333.2,5.10753]
["bitfinex-derivatives","ETHF0:USTF0",1726645204931,1.24,2333.5,2333.2,5.10753]
["bitfinex-derivatives","ETHF0:USTF0",1726645205124,1.24,2333.5,2333.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726645205433,1.24,2333.5,2333.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726645208322,1.24,2333.5,2333.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726645208624,1.74638,2333.5,2333.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726645209120,1.3179,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645209336,4.4478,2333.3,2333.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726645209520,1.66854,2333.1,2333.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726645210227,5.95495,2333.1,2332.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726645210427,1.66855,2333.1,2332.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726645210827,1.66855,2333.1,2332.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1726645210828,1.24,2333.1,2332.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1726645211433,1.24,2333.1,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726645211630,3.2078,2333.3,2332.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726645211836,4.4478,2333.3,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726645212130,4.87632,2333.3,2333.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726645212520,4.87632,2333.3,2333.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726645214533,1.66852,2333.3,2333.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726645214725,4.87632,2333.3,2333.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726645215427,4.87632,2333.3,2333.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726645215830,1.66852,2333.3,2333.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726645216030,1.24,2333.3,2333.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726645217126,1.66851,2333.3,2333.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726645218829,0.42848,2333.5,2333.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1726645219030,1.24,2333.4,2333.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726645219724,1.66849,2333.4,2333.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726645220834,1.24,2333.4,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726645221029,4.05506,2333.6,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726645221030,1.24,2333.5,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726645221232,1.24,2333.5,2333.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726645221420,1.24,2333.5,2333.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726645221930,1.66847,2333.5,2333.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726645226834,1.24,2333.5,2333.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726645227736,1.66847,2333.5,2333.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726645228336,1.24,2333.5,2333.4,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1726645228642,0.42838,2334.0,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726645228941,1.39448727,2334.4,2333.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726645228942,1.6684,2333.9,2333.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726645229231,0.4865,2334.2,2333.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726645229232,1.24,2334.0,2333.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1726645229638,0.4089,2334.2,2333.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726645229837,0.4089,2334.2,2333.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726645229838,1.24,2334.2,2333.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726645233642,1.24,2334.1,2333.8,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1726645233831,1.24,2334.1,2333.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726645234235,1.24,2334.1,2333.8,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1726645235333,1.24,2334.1,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726645237336,1.24,2334.1,2333.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726645237337,0.4284,2333.9,2333.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726645237543,1.24,2333.9,2333.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726645239345,1.6684,2333.9,2333.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726645239544,1.66839,2334.0,2333.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726645240539,1.24,2334.0,2333.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726645240944,1.24,2334.0,2333.8,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1726645241146,1.24,2334.0,2333.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726645242660,1.24,2334.0,2333.8,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1726645244164,1.24,2334.0,2333.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726645247566,1.24,2334.0,2333.8,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1726645248258,1.66838,2334.0,2333.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726645249056,1.24,2334.0,2333.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726645249258,0.4284,2333.9,2333.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726645252468,1.6684,2333.9,2333.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726645252664,0.42842,2333.8,2333.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726645252874,1.66841,2333.9,2333.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726645253175,1.66841,2333.9,2333.7,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1726645255976,1.66841,2333.9,2333.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726645256376,1.24,2333.9,2333.7,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1726645256674,1.6684,2333.9,2333.7,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1726645257078,1.6684,2333.9,2333.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726645258178,1.6684,2333.9,2333.7,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1726645258965,1.6684,2333.9,2333.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726645260774,1.24,2333.9,2333.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726645260971,0.42842,2333.8,2333.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726645261168,0.50602,2333.8,2333.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726645262768,4.79082,2333.8,2333.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726645262975,0.42843,2333.7,2333.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726645264080,1.66843,2333.7,2333.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726645264492,0.42847,2333.5,2333.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726645264669,0.42847,2333.5,2333.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726645264670,1.24,2333.5,2333.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726645264877,1.66851,2333.3,2333.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726645265979,0.42853,2333.2,2333.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726645266178,0.42854,2333.1,2333.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726645266481,0.42857,2333.0,2332.8,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726645266688,0.42857,2333.0,2332.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726645266877,1.24,2332.9,2332.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726645269174,1.66858,2332.9,2332.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726645269374,1.24,2332.9,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726645269584,1.24,2332.9,2332.6,1.65403]
["bitfinex-derivatives","ETHF0:USTF0",1726645269976,1.66859,2332.9,2332.6,1.65403]
["bitfinex-derivatives","ETHF0:USTF0",1726645270175,1.24,2332.7,2332.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726645270390,0.42866,2332.5,2332.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726645270683,1.66867,2332.4,2332.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726645271374,1.24,2332.4,2332.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726645271884,0.42865,2332.6,2332.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726645272080,0.42865,2332.6,2332.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726645273179,3.10863,2332.7,2332.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726645273683,3.10863,2332.7,2332.3,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726645274188,0.42864,2332.6,2332.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726645274387,2.68,2332.7,2332.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726645274388,3.10863,2332.7,2332.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726645274882,3.10863,2332.7,2332.3,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726645277293,0.42864,2332.6,2332.3,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726645279686,3.10863,2332.7,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726645279888,3.2078,2332.9,2332.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726645279889,0.4286,2332.8,2332.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726645280390,5.8878,2332.9,2332.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726645280391,0.42862,2332.7,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726645285289,5.8878,2332.9,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726645285290,0.42864,2332.6,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726645285492,0.42863,2332.7,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726645286082,0.42864,2332.6,2332.3,1.64568]
["bitfinex-derivatives","ETHF0:USTF0",1726645287284,0.42863,2332.7,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726645287483,6.95929,2332.9,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726645287777,6.95929,2332.9,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726645287778,0.42861,2332.8,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726645287983,5.8878,2332.9,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726645288186,0.42857,2333.0,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726645288386,0.42859,2332.9,2332.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726645288785,0.42857,2333.0,2332.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726645288984,0.42858,2332.9,2332.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726645293089,0.42858,2333.0,2332.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726645293597,0.42858,2332.9,2332.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726645293894,1.66858,2332.9,2332.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726645296487,1.66858,2332.9,2332.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726645297691,5.5264,2332.9,2332.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726645297886,1.66862,2332.7,2332.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726645298911,0.42864,2332.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645299091,0.42864,2332.6,2332.4,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1726645299288,1.24,2332.5,2332.4,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1726645301688,1.24,2332.5,2332.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726645302687,1.66866,2332.5,2332.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726645305295,0.42867,2332.4,2332.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726645305599,1.66867,2332.4,2332.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726645305790,1.66867,2332.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645309195,1.66867,2332.4,2332.2,3.63651]
["bitfinex-derivatives","ETHF0:USTF0",1726645313100,1.66867,2332.4,2332.2,1.54050865]
["bitfinex-derivatives","ETHF0:USTF0",1726645313294,1.66867,2332.4,2332.2,4.74830865]
["bitfinex-derivatives","ETHF0:USTF0",1726645314001,1.66867,2332.4,2332.2,4.31959865]
["bitfinex-derivatives","ETHF0:USTF0",1726645314406,1.66867,2332.4,2332.2,4.74830865]
["bitfinex-derivatives","ETHF0:USTF0",1726645317099,1.24,2332.4,2332.2,4.74830865]
["bitfinex-derivatives","ETHF0:USTF0",1726645317410,1.66868,2332.4,2332.2,4.74830865]
["bitfinex-derivatives","ETHF0:USTF0",1726645319404,1.24,2332.4,2332.2,4.74830865]
["bitfinex-derivatives","ETHF0:USTF0",1726645319799,1.66867,2332.4,2332.2,4.74830865]
["bitfinex-derivatives","ETHF0:USTF0",1726645320410,1.24,2332.4,2332.2,4.74830865]
["bitfinex-derivatives","ETHF0:USTF0",1726645321696,1.24,2332.4,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726645321910,0.42867,2332.5,2332.2,4.74829865]
["bitfinex-derivatives","ETHF0:USTF0",1726645322108,0.42867,2332.5,2332.3,1.11179865]
["bitfinex-derivatives","ETHF0:USTF0",1726645322711,0.42867,2332.5,2332.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726645325909,3.6075,2332.8,2332.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726645326110,1.07137,2333.1,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726645326111,0.42859,2332.9,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726645326312,0.4286,2332.8,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645326511,1.6686,2332.8,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645328012,1.24,2332.8,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645328415,1.6686,2332.8,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645328714,1.24,2332.8,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645328927,1.6686,2332.8,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645329312,1.24,2332.8,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645330714,1.6686,2332.8,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645332817,1.07144,2333.0,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645332818,0.42859,2332.9,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645333025,0.42859,2332.9,2332.7,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1726645333219,0.42858,2332.9,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645333406,0.42858,2332.9,2332.7,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1726645333612,1.24,2332.8,2332.7,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1726645334307,1.6686,2332.8,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645335023,1.24,2332.8,2332.7,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1726645336322,3.2078,2333.1,2332.7,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1726645336323,1.24,2333.0,2332.7,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1726645336518,1.66858,2333.0,2332.7,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1726645336723,3.2078,2333.1,2332.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726645336922,0.42851,2333.3,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726645337125,1.66851,2333.3,2333.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726645337716,5.95411,2333.3,2333.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726645341532,1.66851,2333.3,2333.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726645341732,5.95411,2333.3,2333.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726645342030,1.66851,2333.3,2333.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726645343028,5.95411,2333.3,2333.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726645343226,0.42856,2333.0,2332.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726645343529,1.66856,2333.0,2332.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726645345539,1.24,2333.0,2332.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726645345743,1.66856,2333.0,2332.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726645347837,1.66856,2333.0,2332.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726645353541,1.24,2333.0,2332.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726645354245,1.66856,2333.0,2332.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726645354953,1.24,2333.0,2332.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726645355240,1.66856,2333.1,2332.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726645355636,1.24,2333.1,2332.9,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1726645355838,1.24,2333.1,2332.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726645356247,1.66855,2333.1,2332.9,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1726645357437,1.24,2333.1,2332.9,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1726645357846,1.24,2333.1,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726645358048,1.24,2333.3,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726645358343,1.24,2333.3,2333.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726645358344,1.66852,2333.3,2333.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726645361344,3.2078,2333.6,2333.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726645361548,0.4285,2333.4,2333.2,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1726645362551,1.6685,2333.4,2333.2,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1726645362750,0.4285,2333.4,2333.2,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1726645363048,1.6685,2333.4,2333.2,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1726645364555,1.6685,2333.4,2333.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726645368151,3.2078,2333.6,2333.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726645368347,0.42849,2333.4,2333.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726645376045,1.24,2333.5,2333.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726645377462,0.42849,2333.4,2333.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726645379365,1.24,2333.5,2333.3,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726645379665,1.24,2333.5,2333.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726645380255,0.42849,2333.4,2333.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726645382470,1.24,2333.5,2333.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726645383466,0.42849,2333.4,2333.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726645385266,0.82549,2333.4,2333.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726645392868,0.42849,2333.4,2333.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726645398772,0.42844,2333.7,2333.4,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726645398979,0.42844,2333.7,2333.5,1.53664839]
["bitfinex-derivatives","ETHF0:USTF0",1726645399186,0.42844,2333.7,2333.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726645401776,0.42844,2333.7,2333.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726645401777,0.42845,2333.6,2333.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726645402071,2.07755,2333.6,2333.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726645402272,0.42849,2333.4,2333.3,1.11864839]
["bitfinex-derivatives","ETHF0:USTF0",1726645404275,0.42849,2333.4,2333.3,2.83962061]
["bitfinex-derivatives","ETHF0:USTF0",1726645404478,2.0528,2333.5,2333.3,2.77452858]
["bitfinex-derivatives","ETHF0:USTF0",1726645404479,1.66848,2333.5,2333.3,2.77452858]
["bitfinex-derivatives","ETHF0:USTF0",1726645404681,1.66847,2333.6,2333.4,1.95888039]
["bitfinex-derivatives","ETHF0:USTF0",1726645404871,1.66847,2333.6,2333.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726645405079,1.66847,2333.6,2333.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726645407480,1.66847,2333.6,2333.4,1.11959039]
["bitfinex-derivatives","ETHF0:USTF0",1726645407481,0.42847,2333.5,2333.4,1.11959039]
["bitfinex-derivatives","ETHF0:USTF0",1726645407683,2.06347,2333.5,2333.4,1.11959039]
["bitfinex-derivatives","ETHF0:USTF0",1726645409779,0.42849,2333.4,2333.3,1.66631471]
["bitfinex-derivatives","ETHF0:USTF0",1726645409979,0.82348,2333.5,2333.3,4.43579913]
["bitfinex-derivatives","ETHF0:USTF0",1726645410176,0.42848,2333.5,2333.4,1.92045722]
["bitfinex-derivatives","ETHF0:USTF0",1726645422684,1.66848,2333.5,2333.4,1.11985722]
["bitfinex-derivatives","ETHF0:USTF0",1726645422889,0.42849,2333.4,2333.3,4.32765722]
["bitfinex-derivatives","ETHF0:USTF0",1726645423281,0.82479,2333.4,2333.3,4.32765722]
["bitfinex-derivatives","ETHF0:USTF0",1726645424488,0.82479,2333.4,2333.3,1.11985722]
["bitfinex-derivatives","ETHF0:USTF0",1726645426684,0.82479,2333.4,2333.2,2.86581471]
["bitfinex-derivatives","ETHF0:USTF0",1726645426685,0.42851,2333.3,2333.2,2.31935722]
["bitfinex-derivatives","ETHF0:USTF0",1726645431490,0.42849,2333.4,2333.2,10.19175784]
["bitfinex-derivatives","ETHF0:USTF0",1726645431794,1.07112,2333.7,2333.3,3.46648347]
["bitfinex-derivatives","ETHF0:USTF0",1726645432091,0.42849,2333.5,2333.4,1.11994521]
["bitfinex-derivatives","ETHF0:USTF0",1726645432487,3.6004,2333.9,2333.4,1.11994521]
["bitfinex-derivatives","ETHF0:USTF0",1726645432683,4.8404,2333.9,2333.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726645432900,0.42845,2333.6,2333.5,1.51954521]
["bitfinex-derivatives","ETHF0:USTF0",1726645433595,0.42845,2333.6,2333.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726645435496,1.66844,2333.7,2333.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726645436894,0.42844,2333.7,2333.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1726645437088,0.42844,2333.7,2333.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726645437289,0.42844,2333.7,2333.5,1.51954521]
["bitfinex-derivatives","ETHF0:USTF0",1726645438291,3.2078,2334.0,2333.6,6.64554521]
["bitfinex-derivatives","ETHF0:USTF0",1726645438502,0.4284,2333.9,2333.7,1.54836521]
["bitfinex-derivatives","ETHF0:USTF0",1726645438889,0.4284,2333.9,2333.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726645444501,6.33308,2334.0,2333.6,1.11994521]
["bitfinex-derivatives","ETHF0:USTF0",1726645444708,6.33308,2334.0,2333.6,1.53034521]
["bitfinex-derivatives","ETHF0:USTF0",1726645444709,0.42843,2333.7,2333.6,1.53034521]
["bitfinex-derivatives","ETHF0:USTF0",1726645445108,0.42843,2333.7,2333.6,1.94954521]
["bitfinex-derivatives","ETHF0:USTF0",1726645446597,0.42843,2333.7,2333.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726645448599,0.42843,2333.7,2333.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726645449711,0.42843,2333.8,2333.6,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726645449902,0.42843,2333.8,2333.6,2.77429521]
["bitfinex-derivatives","ETHF0:USTF0",1726645454513,0.42843,2333.7,2333.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726645454714,0.42843,2333.8,2333.6,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726645455914,0.42843,2333.7,2333.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726645456713,0.42843,2333.7,2333.6,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726645456916,0.42843,2333.8,2333.6,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726645457317,0.42843,2333.7,2333.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726645460312,0.3921,2333.8,2333.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726645460919,0.42843,2333.7,2333.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726645462218,0.82053,2333.8,2333.6,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726645462418,0.3921,2333.8,2333.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726645462616,0.42843,2333.7,2333.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726645471539,0.42843,2333.7,2333.6,2.34584521]
["bitfinex-derivatives","ETHF0:USTF0",1726645475431,0.42843,2333.7,2333.6,4.05693467]
["bitfinex-derivatives","ETHF0:USTF0",1726645475630,0.42843,2333.7,2333.6,4.6920976]
["bitfinex-derivatives","ETHF0:USTF0",1726645476536,0.42843,2333.7,2333.6,5.2384671]
["bitfinex-derivatives","ETHF0:USTF0",1726645476737,0.42843,2333.7,2333.6,5.23894188]
["bitfinex-derivatives","ETHF0:USTF0",1726645476936,0.42843,2333.7,2333.6,3.57262717]
["bitfinex-derivatives","ETHF0:USTF0",1726645477332,0.42843,2333.7,2333.6,5.26063799]
["bitfinex-derivatives","ETHF0:USTF0",1726645477532,0.42843,2333.7,2333.6,5.80714664]
["bitfinex-derivatives","ETHF0:USTF0",1726645481527,0.42843,2333.7,2333.6,4.60377895]
["bitfinex-derivatives","ETHF0:USTF0",1726645481729,0.42843,2333.7,2333.6,5.80882718]
["bitfinex-derivatives","ETHF0:USTF0",1726645482332,0.42843,2333.7,2333.6,6.82628208]
["bitfinex-derivatives","ETHF0:USTF0",1726645482533,0.42843,2333.7,2333.6,5.15996737]
["bitfinex-derivatives","ETHF0:USTF0",1726645482941,0.42843,2333.7,2333.6,6.84131799]
["bitfinex-derivatives","ETHF0:USTF0",1726645483239,0.42843,2333.7,2333.6,5.15997642]
["bitfinex-derivatives","ETHF0:USTF0",1726645485143,0.42843,2333.7,2333.6,2.93839843]
["bitfinex-derivatives","ETHF0:USTF0",1726645485440,0.42843,2333.7,2333.6,4.59177697]
["bitfinex-derivatives","ETHF0:USTF0",1726645485639,0.42843,2333.7,2333.6,5.15998629]
["bitfinex-derivatives","ETHF0:USTF0",1726645486928,0.42843,2333.7,2333.6,5.16062296]
["bitfinex-derivatives","ETHF0:USTF0",1726645488236,0.42843,2333.7,2333.6,5.58907296]
["bitfinex-derivatives","ETHF0:USTF0",1726645489645,0.42843,2333.7,2333.6,5.16062296]
["bitfinex-derivatives","ETHF0:USTF0",1726645491945,0.42843,2333.7,2333.6,5.15854258]
["bitfinex-derivatives","ETHF0:USTF0",1726645492142,0.42843,2333.7,2333.6,4.59033326]
["bitfinex-derivatives","ETHF0:USTF0",1726645492342,0.42843,2333.7,2333.6,5.15856039]
["bitfinex-derivatives","ETHF0:USTF0",1726645494146,0.42843,2333.7,2333.6,6.84042421]
["bitfinex-derivatives","ETHF0:USTF0",1726645495748,0.42843,2333.7,2333.6,5.26079112]
["bitfinex-derivatives","ETHF0:USTF0",1726645495952,0.42843,2333.7,2333.6,6.85635272]
["bitfinex-derivatives","ETHF0:USTF0",1726645497144,0.42843,2333.7,2333.6,6.85574125]
["bitfinex-derivatives","ETHF0:USTF0",1726645500849,0.42842,2333.8,2333.6,11.56898125]
["bitfinex-derivatives","ETHF0:USTF0",1726645501149,0.42842,2333.8,2333.7,4.60268512]
["bitfinex-derivatives","ETHF0:USTF0",1726645501351,0.42842,2333.8,2333.7,4.60770361]
["bitfinex-derivatives","ETHF0:USTF0",1726645501757,0.42842,2333.8,2333.7,4.60456295]
["bitfinex-derivatives","ETHF0:USTF0",1726645502250,0.42842,2333.8,2333.7,1.76841824]
["bitfinex-derivatives","ETHF0:USTF0",1726645502646,0.82102,2333.8,2333.7,1.76841824]
["bitfinex-derivatives","ETHF0:USTF0",1726645504458,0.82102,2333.8,2333.7,1.12141984]
["bitfinex-derivatives","ETHF0:USTF0",1726645504661,0.82102,2333.8,2333.7,1.76822148]
["bitfinex-derivatives","ETHF0:USTF0",1726645504869,0.82102,2333.8,2333.5,1.12141984]
["bitfinex-derivatives","ETHF0:USTF0",1726645504870,1.07109,2333.7,2333.5,1.12141984]
["bitfinex-derivatives","ETHF0:USTF0",1726645505075,0.42847,2333.5,2333.4,1.12141984]
["bitfinex-derivatives","ETHF0:USTF0",1726645505371,0.42847,2333.5,2333.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726645505372,0.42851,2333.3,2333.2,5.30041984]
["bitfinex-derivatives","ETHF0:USTF0",1726645505576,0.42851,2333.3,2333.2,1.76846485]
["bitfinex-derivatives","ETHF0:USTF0",1726645505779,0.4285,2333.4,2333.2,1.76846485]
["bitfinex-derivatives","ETHF0:USTF0",1726645505964,0.4285,2333.4,2333.2,1.54994984]
["bitfinex-derivatives","ETHF0:USTF0",1726645506171,0.42846,2333.6,2333.3,5.39739505]
["bitfinex-derivatives","ETHF0:USTF0",1726645506481,0.42846,2333.6,2333.4,3.52936521]
["bitfinex-derivatives","ETHF0:USTF0",1726645506670,0.42846,2333.6,2333.5,1.12141984]
["bitfinex-derivatives","ETHF0:USTF0",1726645507280,0.42846,2333.6,2333.4,2.34261984]
["bitfinex-derivatives","ETHF0:USTF0",1726645507679,0.42846,2333.6,2333.5,1.12141984]
["bitfinex-derivatives","ETHF0:USTF0",1726645508172,0.42846,2333.6,2333.5,1.76079611]
["bitfinex-derivatives","ETHF0:USTF0",1726645511169,0.42846,2333.6,2333.5,1.12141984]
["bitfinex-derivatives","ETHF0:USTF0",1726645511374,0.42846,2333.6,2333.5,1.76121724]
["bitfinex-derivatives","ETHF0:USTF0",1726645512173,1.66846,2333.6,2333.5,1.76121724]
["bitfinex-derivatives","ETHF0:USTF0",1726645512472,0.42849,2333.4,2333.3,1.12141984]
["bitfinex-derivatives","ETHF0:USTF0",1726645512678,1.66849,2333.4,2333.3,1.12141984]
["bitfinex-derivatives","ETHF0:USTF0",1726645513176,1.66849,2333.4,2333.2,1.52231984]
["bitfinex-derivatives","ETHF0:USTF0",1726645513381,1.66851,2333.3,2333.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726645514286,0.42851,2333.3,2333.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726645515181,0.42847,2333.5,2333.2,8.58678875]
["bitfinex-derivatives","ETHF0:USTF0",1726645515485,0.42847,2333.5,2333.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726645515877,0.42847,2333.5,2333.3,2.37111984]
["bitfinex-derivatives","ETHF0:USTF0",1726645516571,1.24,2333.7,2333.3,2.37111984]
["bitfinex-derivatives","ETHF0:USTF0",1726645516776,1.24,2333.7,2333.4,1.12141984]
["bitfinex-derivatives","ETHF0:USTF0",1726645516777,0.42847,2333.5,2333.4,1.12141984]
["bitfinex-derivatives","ETHF0:USTF0",1726645517687,0.42849,2333.4,2333.3,1.94261984]
["bitfinex-derivatives","ETHF0:USTF0",1726645517883,0.42849,2333.4,2333.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726645533486,0.42851,2333.3,2333.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726645533890,1.66851,2333.3,2333.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726645536899,0.42851,2333.3,2333.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726645537400,1.48492,2333.7,2333.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726645537600,0.42849,2333.5,2333.2,1.95082984]
["bitfinex-derivatives","ETHF0:USTF0",1726645538205,3.12152,2333.7,2333.2,1.95082984]
["bitfinex-derivatives","ETHF0:USTF0",1726645538502,0.42849,2333.5,2333.2,1.95082984]
["bitfinex-derivatives","ETHF0:USTF0",1726645538694,0.4285,2333.4,2333.2,1.52231984]
["bitfinex-derivatives","ETHF0:USTF0",1726645538899,0.4285,2333.4,2333.2,1.95084984]
["bitfinex-derivatives","ETHF0:USTF0",1726645540395,0.42848,2333.5,2333.2,1.95084984]
["bitfinex-derivatives","ETHF0:USTF0",1726645540600,0.4285,2333.4,2333.2,1.95084984]
["bitfinex-derivatives","ETHF0:USTF0",1726645542606,0.4285,2333.4,2333.2,1.52231984]
["bitfinex-derivatives","ETHF0:USTF0",1726645543208,0.42851,2333.3,2333.2,1.52231984]
["bitfinex-derivatives","ETHF0:USTF0",1726645543397,0.42851,2333.3,2333.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726645543598,5.35688,2333.3,2333.0,1.12141984]
["bitfinex-derivatives","ETHF0:USTF0",1726645543803,5.35688,2333.3,2332.9,1.52571984]
["bitfinex-derivatives","ETHF0:USTF0",1726645543804,0.42856,2333.0,2332.9,1.52571984]
["bitfinex-derivatives","ETHF0:USTF0",1726645546306,0.42856,2333.0,2332.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726645548709,0.42856,2333.0,2332.9,1.5244099]
["bitfinex-derivatives","ETHF0:USTF0",1726645549012,0.42856,2333.0,2332.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726645549202,0.42856,2333.0,2332.9,2.09293818]
["bitfinex-derivatives","ETHF0:USTF0",1726645550907,0.42856,2333.0,2332.9,2.73851501]
["bitfinex-derivatives","ETHF0:USTF0",1726645551311,0.42856,2333.1,2332.9,2.73851501]
["bitfinex-derivatives","ETHF0:USTF0",1726645551510,0.42856,2333.1,2333.0,0.64557683]
["bitfinex-derivatives","ETHF0:USTF0",1726645553212,0.42856,2333.1,2333.0,0.64541367]
["bitfinex-derivatives","ETHF0:USTF0",1726645556009,1.66856,2333.1,2333.0,0.64541367]
["bitfinex-derivatives","ETHF0:USTF0",1726645556224,9.16276,2333.1,2333.0,0.64541367]
["bitfinex-derivatives","ETHF0:USTF0",1726645556407,0.42858,2332.9,2332.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726645556608,0.4286,2332.8,2332.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726645556922,0.4286,2332.8,2332.7,1.6142319]
["bitfinex-derivatives","ETHF0:USTF0",1726645557218,0.4286,2332.8,2332.7,2.64712088]
["bitfinex-derivatives","ETHF0:USTF0",1726645557410,0.4286,2332.8,2332.7,1.6142319]
["bitfinex-derivatives","ETHF0:USTF0",1726645557611,0.4286,2332.8,2332.7,2.6471179]
["bitfinex-derivatives","ETHF0:USTF0",1726645558414,0.4286,2332.8,2332.7,1.6142319]
["bitfinex-derivatives","ETHF0:USTF0",1726645558615,0.4286,2332.8,2332.7,2.64710993]
["bitfinex-derivatives","ETHF0:USTF0",1726645559314,0.4286,2332.8,2332.7,1.6142319]
["bitfinex-derivatives","ETHF0:USTF0",1726645560315,0.4286,2332.8,2332.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726645560715,0.4286,2332.8,2332.7,1.04583745]
["bitfinex-derivatives","ETHF0:USTF0",1726645561114,0.4286,2332.8,2332.7,1.61442523]
["bitfinex-derivatives","ETHF0:USTF0",1726645561612,0.4286,2332.8,2332.7,0.64563745]
["bitfinex-derivatives","ETHF0:USTF0",1726645562017,0.4286,2332.8,2332.7,2.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1726645562620,0.42862,2332.7,2332.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726645562813,1.66862,2332.7,2332.6,1.86322687]
["bitfinex-derivatives","ETHF0:USTF0",1726645563015,1.66862,2332.7,2332.6,2.04440531]
["bitfinex-derivatives","ETHF0:USTF0",1726645563221,2.74017,2332.7,2332.6,0.64557929]
["bitfinex-derivatives","ETHF0:USTF0",1726645563420,3.58277,2332.7,2332.6,0.64557929]
["bitfinex-derivatives","ETHF0:USTF0",1726645565415,0.42864,2332.6,2332.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726645565616,4.87644,2332.6,2332.5,1.0709857]
["bitfinex-derivatives","ETHF0:USTF0",1726645565816,4.87644,2332.6,2332.5,0.6456857]
["bitfinex-derivatives","ETHF0:USTF0",1726645566122,0.42867,2332.4,2332.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726645566417,0.42867,2332.4,2332.3,7.76631503]
["bitfinex-derivatives","ETHF0:USTF0",1726645566723,3.2078,2332.6,2332.3,9.00631503]
["bitfinex-derivatives","ETHF0:USTF0",1726645566914,0.4255,2333.0,2332.4,6.69521503]
["bitfinex-derivatives","ETHF0:USTF0",1726645567113,0.4286,2332.8,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726645567313,0.42859,2332.9,2332.7,1.89487176]
["bitfinex-derivatives","ETHF0:USTF0",1726645567509,0.4286,2332.8,2332.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1726645567722,3.6333,2333.2,2332.7,3.13483859]
["bitfinex-derivatives","ETHF0:USTF0",1726645567911,0.42854,2333.1,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726645568223,3.2078,2333.2,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726645568419,0.42851,2333.3,2333.0,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726645568725,0.42853,2333.2,2333.0,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726645568916,0.42851,2333.3,2333.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726645569114,0.42853,2333.2,2333.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726645569617,1.66853,2333.2,2333.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726645569915,1.24,2333.2,2333.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726645570115,1.66853,2333.2,2333.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726645570317,1.24,2333.2,2333.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726645571321,1.66853,2333.2,2333.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726645571822,0.42853,2333.2,2333.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726645573525,1.66853,2333.2,2333.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726645577128,0.42853,2333.2,2333.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726645578630,1.66853,2333.2,2333.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726645582033,1.66853,2333.2,2333.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726645582034,0.42854,2333.1,2333.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726645582233,1.66854,2333.1,2333.0,1.05879251]
["bitfinex-derivatives","ETHF0:USTF0",1726645582935,1.66854,2333.1,2333.0,0.64569251]
["bitfinex-derivatives","ETHF0:USTF0",1726645582936,2.73991,2333.1,2333.0,0.64569251]
["bitfinex-derivatives","ETHF0:USTF0",1726645583122,0.42856,2333.0,2332.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726645583323,0.42856,2333.0,2332.9,1.0679917]
["bitfinex-derivatives","ETHF0:USTF0",1726645583534,1.49998,2333.0,2332.9,1.0679917]
["bitfinex-derivatives","ETHF0:USTF0",1726645583932,1.49998,2333.0,2332.9,0.6457917]
["bitfinex-derivatives","ETHF0:USTF0",1726645584123,0.42858,2332.9,2332.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726645584328,2.09218,2332.9,2332.8,1.06011984]
["bitfinex-derivatives","ETHF0:USTF0",1726645584530,6.37858,2332.9,2332.8,0.64581984]
["bitfinex-derivatives","ETHF0:USTF0",1726645586333,2.09218,2332.9,2332.8,0.64581984]
["bitfinex-derivatives","ETHF0:USTF0",1726645586539,6.37858,2332.9,2332.8,0.64581984]
["bitfinex-derivatives","ETHF0:USTF0",1726645586929,2.09218,2332.9,2332.8,0.64581984]
["bitfinex-derivatives","ETHF0:USTF0",1726645587332,6.37858,2332.9,2332.8,0.64581984]
["bitfinex-derivatives","ETHF0:USTF0",1726645588839,2.09218,2332.9,2332.8,0.64581984]
["bitfinex-derivatives","ETHF0:USTF0",1726645589341,0.4286,2332.8,2332.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726645605351,0.42862,2332.7,2332.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726645605647,0.85322,2332.7,2332.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726645608742,0.42862,2332.7,2332.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726645612954,1.66861,2332.8,2332.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726645613153,0.42862,2332.7,2332.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726645614057,0.42861,2332.8,2332.6,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1726645614251,0.42861,2332.8,2332.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726645614958,0.42862,2332.7,2332.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726645616457,0.42861,2332.8,2332.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726645616658,0.42861,2332.8,2332.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1726645617265,0.42858,2332.9,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726645617561,0.42858,2332.9,2332.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726645617756,0.42858,2332.9,2332.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726645619567,3.63632,2333.3,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726645619755,3.2078,2333.3,2333.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726645619954,3.63632,2333.3,2333.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726645621456,0.42853,2333.2,2333.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726645622767,4.87632,2333.3,2333.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726645623261,0.42853,2333.2,2333.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726645624365,0.82703,2333.2,2333.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726645625668,0.42853,2333.2,2333.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726645626363,4.87632,2333.3,2333.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726645626565,3.2078,2333.3,2333.1,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1726645626766,3.63631,2333.3,2333.1,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1726645626957,4.87631,2333.3,2333.1,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1726645629266,0.42853,2333.2,2333.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726645629865,4.87632,2333.3,2333.1,5.96564]
["bitfinex-derivatives","ETHF0:USTF0",1726645630061,4.87632,2333.3,2333.1,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1726645631671,0.42853,2333.2,2333.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726645632065,1.66853,2333.2,2333.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726645632573,0.42857,2333.0,2332.8,1.54858597]
["bitfinex-derivatives","ETHF0:USTF0",1726645632758,1.66857,2333.0,2332.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726645633367,0.42858,2332.9,2332.8,1.93679597]
["bitfinex-derivatives","ETHF0:USTF0",1726645633572,0.42858,2332.9,2332.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726645635174,0.42858,2333.0,2332.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726645635572,0.42858,2333.0,2332.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726645636065,1.66856,2333.1,2332.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726645636263,1.24,2333.1,2332.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726645637271,0.42856,2333.0,2332.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726645639281,0.42858,2332.9,2332.6,1.11999597]
["bitfinex-derivatives","ETHF0:USTF0",1726645639471,0.82771,2332.8,2332.6,1.50869597]
["bitfinex-derivatives","ETHF0:USTF0",1726645639671,2.0371,2332.9,2332.6,1.50869597]
["bitfinex-derivatives","ETHF0:USTF0",1726645639978,2.0371,2332.9,2332.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726645640371,0.42861,2332.8,2332.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726645640577,1.24,2333.0,2332.6,1.93733597]
["bitfinex-derivatives","ETHF0:USTF0",1726645640775,0.42861,2332.8,2332.6,1.50869597]
["bitfinex-derivatives","ETHF0:USTF0",1726645641074,0.42861,2332.8,2332.6,1.93732597]
["bitfinex-derivatives","ETHF0:USTF0",1726645641383,0.42862,2332.7,2332.6,1.50869597]
["bitfinex-derivatives","ETHF0:USTF0",1726645641580,0.42861,2332.8,2332.6,1.50869597]
["bitfinex-derivatives","ETHF0:USTF0",1726645642077,0.42861,2332.8,2332.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726645642267,0.42861,2332.8,2332.6,1.50869597]
["bitfinex-derivatives","ETHF0:USTF0",1726645642578,1.24,2333.0,2332.6,1.50869597]
["bitfinex-derivatives","ETHF0:USTF0",1726645642579,0.42862,2332.7,2332.6,1.50869597]
["bitfinex-derivatives","ETHF0:USTF0",1726645642972,0.42862,2332.7,2332.6,5.79589597]
["bitfinex-derivatives","ETHF0:USTF0",1726645643180,0.42862,2332.7,2332.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1726645643479,0.42862,2332.7,2332.6,5.79589597]
["bitfinex-derivatives","ETHF0:USTF0",1726645643881,0.42861,2332.8,2332.6,5.79589597]
["bitfinex-derivatives","ETHF0:USTF0",1726645644078,0.42861,2332.8,2332.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726645645175,0.4248,2332.9,2332.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726645645176,0.42862,2332.7,2332.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726645649280,0.8252,2332.9,2332.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726645649484,0.42861,2332.8,2332.6,1.93733597]
["bitfinex-derivatives","ETHF0:USTF0",1726645649784,0.42861,2332.8,2332.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726645651989,0.42861,2332.8,2332.6,1.93733597]
["bitfinex-derivatives","ETHF0:USTF0",1726645652583,0.42862,2332.7,2332.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726645653291,0.42861,2332.8,2332.6,1.93733597]
["bitfinex-derivatives","ETHF0:USTF0",1726645653895,0.42862,2332.7,2332.6,1.93733597]
["bitfinex-derivatives","ETHF0:USTF0",1726645654784,0.42861,2332.8,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726645655086,0.42861,2332.8,2332.6,1.93732597]
["bitfinex-derivatives","ETHF0:USTF0",1726645655886,0.42862,2332.7,2332.6,1.50869597]
["bitfinex-derivatives","ETHF0:USTF0",1726645656187,0.42861,2332.8,2332.6,1.93733597]
["bitfinex-derivatives","ETHF0:USTF0",1726645660792,0.42861,2332.8,2332.6,2.13733597]
["bitfinex-derivatives","ETHF0:USTF0",1726645665292,0.4248,2332.9,2332.6,1.70869597]
["bitfinex-derivatives","ETHF0:USTF0",1726645665293,0.42862,2332.7,2332.6,1.70869597]
["bitfinex-derivatives","ETHF0:USTF0",1726645665493,0.42862,2332.7,2332.6,2.35770542]
["bitfinex-derivatives","ETHF0:USTF0",1726645665700,1.66862,2332.7,2332.6,1.96900542]
["bitfinex-derivatives","ETHF0:USTF0",1726645665898,7.85477,2332.7,2332.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726645666403,0.42867,2332.4,2332.3,1.11999597]
["bitfinex-derivatives","ETHF0:USTF0",1726645668200,0.42867,2332.4,2332.2,1.54870597]
["bitfinex-derivatives","ETHF0:USTF0",1726645668401,0.3894,2332.3,2332.2,1.54870597]
["bitfinex-derivatives","ETHF0:USTF0",1726645668699,0.3894,2332.3,2332.2,3.49572557]
["bitfinex-derivatives","ETHF0:USTF0",1726645669493,0.3894,2332.3,2332.2,4.34243557]
["bitfinex-derivatives","ETHF0:USTF0",1726645669887,0.3894,2332.3,2332.2,3.91372557]
["bitfinex-derivatives","ETHF0:USTF0",1726645670089,0.3894,2332.3,2332.2,1.96670597]
["bitfinex-derivatives","ETHF0:USTF0",1726645671504,0.42867,2332.4,2332.2,1.96670597]
["bitfinex-derivatives","ETHF0:USTF0",1726645671707,0.42867,2332.4,2332.2,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1726645672605,0.42867,2332.4,2332.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726645682206,0.42867,2332.4,2332.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726645692311,3.63642,2332.7,2332.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726645692516,1.24,2332.6,2332.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726645692716,0.42867,2332.4,2332.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726645692922,1.66867,2332.4,2332.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726645695817,1.24,2332.4,2332.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726645696715,1.66867,2332.4,2332.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726645698525,1.24,2332.4,2332.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726645699322,1.66867,2332.5,2332.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726645701125,0.42867,2332.4,2332.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726645702124,0.42867,2332.4,2332.3,1.53598811]
["bitfinex-derivatives","ETHF0:USTF0",1726645702316,0.42867,2332.5,2332.3,1.53598811]
["bitfinex-derivatives","ETHF0:USTF0",1726645702519,0.42862,2332.7,2332.4,7.92366]
["bitfinex-derivatives","ETHF0:USTF0",1726645702723,1.24,2332.9,2332.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726645702919,0.42861,2332.8,2332.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726645703626,1.24,2332.9,2332.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726645703828,1.66859,2332.9,2332.6,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1726645704020,0.42859,2332.9,2332.7,1.12208811]
["bitfinex-derivatives","ETHF0:USTF0",1726645704215,3.2078,2333.1,2332.7,1.12208811]
["bitfinex-derivatives","ETHF0:USTF0",1726645704530,0.42857,2333.0,2332.7,1.55068811]
["bitfinex-derivatives","ETHF0:USTF0",1726645704830,0.42857,2333.0,2332.8,1.12208811]
["bitfinex-derivatives","ETHF0:USTF0",1726645705030,0.42857,2333.0,2332.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726645705216,0.42857,2333.0,2332.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726645706729,0.42859,2332.9,2332.7,1.12208811]
["bitfinex-derivatives","ETHF0:USTF0",1726645707035,1.24,2332.8,2332.7,1.92788811]
["bitfinex-derivatives","ETHF0:USTF0",1726645707446,1.24,2332.8,2332.7,6.21428811]
["bitfinex-derivatives","ETHF0:USTF0",1726645708145,1.24,2332.8,2332.7,1.92788811]
["bitfinex-derivatives","ETHF0:USTF0",1726645708345,1.24,2332.8,2332.7,6.21428811]
["bitfinex-derivatives","ETHF0:USTF0",1726645708739,1.24,2332.8,2332.7,1.92788811]
["bitfinex-derivatives","ETHF0:USTF0",1726645709446,1.24,2332.8,2332.7,6.21428811]
["bitfinex-derivatives","ETHF0:USTF0",1726645711049,1.24,2332.8,2332.7,1.92788811]
["bitfinex-derivatives","ETHF0:USTF0",1726645711348,1.24,2332.8,2332.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726645711549,1.24,2332.8,2332.7,1.92788811]
["bitfinex-derivatives","ETHF0:USTF0",1726645711848,1.24,2332.8,2332.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726645712146,1.6686,2332.8,2332.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726645714151,2.0777,2332.8,2332.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726645716955,0.42862,2332.7,2332.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726645717260,1.66862,2332.7,2332.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726645718343,5.5272,2332.7,2332.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726645718555,1.66866,2332.5,2332.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726645721151,0.42866,2332.5,2332.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726645721654,1.66865,2332.6,2332.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726645722055,1.66864,2332.6,2332.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1726645722360,1.24,2332.6,2332.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1726645722661,1.66863,2332.7,2332.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1726645723153,0.42864,2332.6,2332.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1726645727066,0.42864,2332.6,2332.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726645727265,0.42864,2332.6,2332.4,1.94084811]
["bitfinex-derivatives","ETHF0:USTF0",1726645728565,0.42864,2332.6,2332.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726645729863,0.42864,2332.6,2332.4,1.94084811]
["bitfinex-derivatives","ETHF0:USTF0",1726645732163,1.66863,2332.7,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726645732465,1.66863,2332.7,2332.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726645732668,1.66863,2332.7,2332.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726645735669,1.24,2332.7,2332.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726645736266,1.66862,2332.7,2332.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726645743583,1.24,2332.7,2332.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1726645744169,1.66862,2332.7,2332.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726645745977,1.66862,2332.7,2332.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1726645746380,1.66862,2332.7,2332.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726645747482,1.66862,2332.7,2332.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1726645748486,1.66862,2332.7,2332.6,2.38832811]
["bitfinex-derivatives","ETHF0:USTF0",1726645748789,1.66862,2332.7,2332.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726645751189,1.66862,2332.7,2332.6,1.95968811]
["bitfinex-derivatives","ETHF0:USTF0",1726645752183,1.66862,2332.7,2332.6,2.61079395]
["bitfinex-derivatives","ETHF0:USTF0",1726645755093,1.66862,2332.7,2332.6,2.61079139]
["bitfinex-derivatives","ETHF0:USTF0",1726645755388,1.66862,2332.7,2332.6,4.34723652]
["bitfinex-derivatives","ETHF0:USTF0",1726645755581,1.66862,2332.7,2332.6,4.34726879]
["bitfinex-derivatives","ETHF0:USTF0",1726645757289,1.66862,2332.7,2332.6,4.90831285]
["bitfinex-derivatives","ETHF0:USTF0",1726645757791,1.66862,2332.7,2332.6,4.35019927]
["bitfinex-derivatives","ETHF0:USTF0",1726645758192,1.66862,2332.7,2332.6,4.90831285]
["bitfinex-derivatives","ETHF0:USTF0",1726645758392,1.24,2332.7,2332.6,4.90831285]
["bitfinex-derivatives","ETHF0:USTF0",1726645758592,0.42862,2332.7,2332.6,5.33694947]
["bitfinex-derivatives","ETHF0:USTF0",1726645758983,0.42862,2332.7,2332.6,4.90830947]
["bitfinex-derivatives","ETHF0:USTF0",1726645760084,0.42862,2332.7,2332.6,5.47868173]
["bitfinex-derivatives","ETHF0:USTF0",1726645760584,0.42862,2332.7,2332.6,5.48006233]
["bitfinex-derivatives","ETHF0:USTF0",1726645761893,0.42862,2332.7,2332.6,5.48007334]
["bitfinex-derivatives","ETHF0:USTF0",1726645762895,0.42862,2332.7,2332.6,6.95047245]
["bitfinex-derivatives","ETHF0:USTF0",1726645763291,0.42862,2332.7,2332.6,6.52183245]
["bitfinex-derivatives","ETHF0:USTF0",1726645763898,0.42862,2332.7,2332.6,5.48007334]
["bitfinex-derivatives","ETHF0:USTF0",1726645764395,0.42862,2332.7,2332.6,6.52309557]
["bitfinex-derivatives","ETHF0:USTF0",1726645765000,0.42861,2332.8,2332.6,6.95173557]
["bitfinex-derivatives","ETHF0:USTF0",1726645765199,0.42861,2332.8,2332.7,3.28755654]
["bitfinex-derivatives","ETHF0:USTF0",1726645765400,0.42861,2332.8,2332.7,3.93944546]
["bitfinex-derivatives","ETHF0:USTF0",1726645765590,0.42861,2332.8,2332.7,3.94571566]
["bitfinex-derivatives","ETHF0:USTF0",1726645768597,0.42861,2332.8,2332.7,3.29382674]
["bitfinex-derivatives","ETHF0:USTF0",1726645768805,0.42861,2332.8,2332.7,3.94571582]
["bitfinex-derivatives","ETHF0:USTF0",1726645776006,0.42861,2332.8,2332.7,3.943592]
["bitfinex-derivatives","ETHF0:USTF0",1726645776917,0.42861,2332.8,2332.7,2.20158762]
["bitfinex-derivatives","ETHF0:USTF0",1726645779209,3.63641,2332.8,2332.7,1.54969854]
["bitfinex-derivatives","ETHF0:USTF0",1726645779605,3.63641,2332.8,2332.7,2.20747455]
["bitfinex-derivatives","ETHF0:USTF0",1726645781118,4.87641,2332.8,2332.7,2.20747455]
["bitfinex-derivatives","ETHF0:USTF0",1726645782509,4.87641,2332.8,2332.7,1.54969854]
["bitfinex-derivatives","ETHF0:USTF0",1726645782820,4.87641,2332.8,2332.7,2.20747334]
["bitfinex-derivatives","ETHF0:USTF0",1726645789616,4.87641,2332.8,2332.7,2.20746297]
["bitfinex-derivatives","ETHF0:USTF0",1726645789930,4.87641,2332.8,2332.7,1.54969854]
["bitfinex-derivatives","ETHF0:USTF0",1726645790227,1.66861,2332.8,2332.7,2.20746288]
["bitfinex-derivatives","ETHF0:USTF0",1726645792625,1.66861,2332.8,2332.7,2.20746206]
["bitfinex-derivatives","ETHF0:USTF0",1726645793925,1.66861,2332.8,2332.7,3.94808201]
["bitfinex-derivatives","ETHF0:USTF0",1726645795323,1.66861,2332.8,2332.7,3.29031849]
["bitfinex-derivatives","ETHF0:USTF0",1726645795619,1.66861,2332.8,2332.7,3.94807652]
["bitfinex-derivatives","ETHF0:USTF0",1726645795839,1.66861,2332.8,2332.7,3.29031849]
["bitfinex-derivatives","ETHF0:USTF0",1726645796016,1.66861,2332.8,2332.7,3.9480765]
["bitfinex-derivatives","ETHF0:USTF0",1726645796425,0.42861,2332.8,2332.7,3.9480765]
["bitfinex-derivatives","ETHF0:USTF0",1726645797220,0.42861,2332.8,2332.7,2.20745655]
["bitfinex-derivatives","ETHF0:USTF0",1726645797528,0.42861,2332.8,2332.7,3.94807688]
["bitfinex-derivatives","ETHF0:USTF0",1726645798131,3.2078,2332.9,2332.7,2.20745655]
["bitfinex-derivatives","ETHF0:USTF0",1726645798323,0.3905,2333.2,2332.8,6.13269116]
["bitfinex-derivatives","ETHF0:USTF0",1726645798523,0.42856,2333.0,2332.9,2.17841364]
["bitfinex-derivatives","ETHF0:USTF0",1726645798723,0.42856,2333.0,2332.9,4.32746896]
["bitfinex-derivatives","ETHF0:USTF0",1726645798919,0.42856,2333.0,2332.9,3.66970986]
["bitfinex-derivatives","ETHF0:USTF0",1726645799124,0.42856,2333.0,2332.9,4.88509456]
["bitfinex-derivatives","ETHF0:USTF0",1726645799319,0.42856,2333.0,2332.9,4.32704151]
["bitfinex-derivatives","ETHF0:USTF0",1726645800927,1.66856,2333.1,2332.9,4.32704151]
["bitfinex-derivatives","ETHF0:USTF0",1726645801128,1.66856,2333.1,2333.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726645824044,0.42858,2332.9,2332.8,1.12507912]
["bitfinex-derivatives","ETHF0:USTF0",1726645824251,0.4286,2332.8,2332.7,1.12507912]
["bitfinex-derivatives","ETHF0:USTF0",1726645824450,0.4286,2332.8,2332.6,2.53283217]
["bitfinex-derivatives","ETHF0:USTF0",1726645824451,0.42862,2332.7,2332.6,1.97477912]
["bitfinex-derivatives","ETHF0:USTF0",1726645824648,0.42862,2332.7,2332.6,3.72625136]
["bitfinex-derivatives","ETHF0:USTF0",1726645824850,0.42862,2332.7,2332.6,4.3850885]
["bitfinex-derivatives","ETHF0:USTF0",1726645825250,1.24,2332.8,2332.6,4.3850885]
["bitfinex-derivatives","ETHF0:USTF0",1726645825552,1.24,2332.8,2332.6,1.97477912]
["bitfinex-derivatives","ETHF0:USTF0",1726645826450,0.42862,2332.7,2332.6,1.97477912]
["bitfinex-derivatives","ETHF0:USTF0",1726645826648,0.42862,2332.7,2332.6,4.38513299]
["bitfinex-derivatives","ETHF0:USTF0",1726645828053,1.66861,2332.8,2332.6,4.38513299]
["bitfinex-derivatives","ETHF0:USTF0",1726645828258,0.42862,2332.7,2332.6,1.97477912]
["bitfinex-derivatives","ETHF0:USTF0",1726645828461,0.42862,2332.7,2332.6,4.38522594]
["bitfinex-derivatives","ETHF0:USTF0",1726645829956,0.42862,2332.7,2332.6,4.38527607]
["bitfinex-derivatives","ETHF0:USTF0",1726645830258,0.42862,2332.7,2332.6,4.94332912]
["bitfinex-derivatives","ETHF0:USTF0",1726645830656,0.42862,2332.7,2332.6,4.38445999]
["bitfinex-derivatives","ETHF0:USTF0",1726645831055,0.42862,2332.7,2332.6,3.26019695]
["bitfinex-derivatives","ETHF0:USTF0",1726645831253,0.42862,2332.7,2332.6,4.94332912]
["bitfinex-derivatives","ETHF0:USTF0",1726645833861,0.42862,2332.7,2332.6,4.28450459]
["bitfinex-derivatives","ETHF0:USTF0",1726645834065,0.42862,2332.7,2332.6,4.94332783]
["bitfinex-derivatives","ETHF0:USTF0",1726645834955,0.42862,2332.7,2332.6,1.50852324]
["bitfinex-derivatives","ETHF0:USTF0",1726645835262,0.42862,2332.7,2332.6,4.94691365]
["bitfinex-derivatives","ETHF0:USTF0",1726645836461,1.66861,2332.8,2332.6,5.37555365]
["bitfinex-derivatives","ETHF0:USTF0",1726645836661,0.42861,2332.8,2332.7,3.53516393]
["bitfinex-derivatives","ETHF0:USTF0",1726645836858,0.42861,2332.8,2332.7,1.7832228]
["bitfinex-derivatives","ETHF0:USTF0",1726645837060,3.2078,2333.4,2332.7,17.59147712]
["bitfinex-derivatives","ETHF0:USTF0",1726645837259,3.2078,2333.4,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726645837465,1.24,2333.5,2333.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726645837666,1.66847,2333.5,2333.3,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1726645837964,1.66847,2333.5,2333.3,2.7790653]
["bitfinex-derivatives","ETHF0:USTF0",1726645838161,1.66847,2333.5,2333.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726645838862,0.42847,2333.5,2333.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726645839063,3.2078,2334.1,2333.4,6.06822621]
["bitfinex-derivatives","ETHF0:USTF0",1726645839268,3.2078,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645839471,3.63617,2334.1,2333.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726645839767,3.63616,2334.1,2333.8,2.3458553]
["bitfinex-derivatives","ETHF0:USTF0",1726645840162,3.63616,2334.1,2333.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726645840763,1.24,2334.0,2333.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726645842972,1.24,2334.0,2333.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1726645843169,3.2078,2334.3,2333.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726645843663,3.2078,2334.3,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726645843870,3.2078,2334.3,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726645844269,3.2078,2334.3,2334.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726645844471,4.87612,2334.3,2334.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726645844772,4.4478,2334.3,2334.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726645846869,4.87612,2334.3,2334.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726645847371,4.4478,2334.3,2334.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726645848271,4.87612,2334.3,2334.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726645848665,0.8398,2334.7,2334.2,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1726645848666,0.4241,2334.7,2334.2,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1726645848874,0.4241,2334.7,2334.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726645848875,0.42827,2334.6,2334.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726645849175,1.66828,2334.6,2334.3,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1726645849673,1.66828,2334.6,2334.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726645851371,1.66829,2334.5,2334.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726645852269,0.42831,2334.4,2334.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726645852682,1.24,2334.4,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645852871,1.66834,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645853575,0.42838,2334.0,2333.9,10.28399322]
["bitfinex-derivatives","ETHF0:USTF0",1726645853878,0.42838,2334.0,2333.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726645853879,1.66839,2334.0,2333.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726645855571,0.42839,2334.0,2333.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726645858781,1.6684,2333.9,2333.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726645858984,2.058,2333.9,2333.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726645859783,2.058,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645860383,0.42844,2333.7,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645860583,1.24,2333.6,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645860883,1.24,2333.7,2333.5,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1726645861273,1.24,2333.7,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645861481,1.66843,2333.7,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645865587,0.42845,2333.6,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645865789,1.66844,2333.7,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645866586,1.66844,2333.7,2333.5,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1726645866792,1.24,2333.7,2333.5,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1726645867591,1.24,2333.7,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645867592,1.66844,2333.7,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645868085,1.66844,2333.7,2333.5,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1726645868493,1.66844,2333.7,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645868690,1.66844,2333.7,2333.5,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1726645868884,1.24,2333.7,2333.5,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1726645869285,1.66843,2333.7,2333.5,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1726645870289,1.66843,2333.7,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645870997,0.42845,2333.6,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645871180,0.85985,2333.6,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645872392,0.4314,2333.6,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645872589,0.85985,2333.6,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645874113,0.4314,2333.6,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645874305,0.85985,2333.6,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645874908,0.42845,2333.6,2333.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726645876809,1.24,2333.6,2333.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1726645876995,1.24,2333.6,2333.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726645876996,0.42853,2333.2,2333.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726645877201,1.66853,2333.2,2333.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726645877400,0.42854,2333.1,2333.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726645877702,0.42858,2332.9,2332.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726645877899,0.4286,2332.8,2332.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726645878105,1.6686,2332.8,2332.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726645878302,0.42862,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645879302,1.24,2332.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645879303,1.6686,2332.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645880012,0.4286,2332.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645882010,3.10859,2332.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645882403,0.42857,2333.0,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645882812,3.50156,2333.1,2332.6,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726645883003,3.50156,2333.1,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726645885011,3.073,2333.1,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726645885199,3.073,2333.1,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645885401,2.68,2333.3,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645885704,0.4285,2333.4,2333.0,1.68806]
["bitfinex-derivatives","ETHF0:USTF0",1726645885899,0.3898,2333.5,2333.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726645885900,0.42851,2333.3,2333.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726645888707,0.3898,2333.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645889018,0.42845,2333.6,2333.2,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1726645890415,3.0699,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645890622,0.42844,2333.7,2333.2,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1726645890910,2.68,2333.7,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645891121,0.42848,2333.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645891318,0.42846,2333.6,2333.2,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726645893122,2.68,2333.7,2333.2,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726645893313,0.4285,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645893817,0.42848,2333.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645895221,0.42849,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645896421,0.42849,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645898722,1.07118,2333.6,2333.0,2.3837553]
["bitfinex-derivatives","ETHF0:USTF0",1726645898917,0.42853,2333.2,2333.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726645899118,0.42853,2333.2,2333.0,1.68806]
["bitfinex-derivatives","ETHF0:USTF0",1726645900125,2.08352,2333.3,2333.0,1.68806]
["bitfinex-derivatives","ETHF0:USTF0",1726645902328,0.4285,2333.4,2333.1,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726645902632,1.23,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645903130,0.42849,2333.4,2333.1,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726645903323,1.23,2333.5,2333.1,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726645903324,0.42851,2333.3,2333.1,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726645906722,0.42851,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645907131,0.42853,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645907439,0.42852,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645909536,0.8514,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645909738,0.42851,2333.3,2333.1,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726645910622,0.4229,2333.4,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726645910828,4.15672,2333.7,2333.1,4.7605953]
["bitfinex-derivatives","ETHF0:USTF0",1726645911044,0.4285,2333.4,2333.1,4.7605953]
["bitfinex-derivatives","ETHF0:USTF0",1726645912436,0.4285,2333.4,2333.2,1.1242553]
["bitfinex-derivatives","ETHF0:USTF0",1726645912638,0.4285,2333.4,2333.1,4.7605953]
["bitfinex-derivatives","ETHF0:USTF0",1726645916545,0.4285,2333.4,2333.2,1.1242553]
["bitfinex-derivatives","ETHF0:USTF0",1726645916742,0.4285,2333.4,2333.1,4.7605953]
["bitfinex-derivatives","ETHF0:USTF0",1726645918438,0.4285,2333.4,2333.2,1.1242553]
["bitfinex-derivatives","ETHF0:USTF0",1726645918739,0.3935,2333.6,2333.2,1.1242553]
["bitfinex-derivatives","ETHF0:USTF0",1726645918946,0.42852,2333.3,2333.1,4.3320553]
["bitfinex-derivatives","ETHF0:USTF0",1726645919335,0.42852,2333.3,2333.1,4.7605953]
["bitfinex-derivatives","ETHF0:USTF0",1726645919838,0.4285,2333.4,2333.1,4.7605953]
["bitfinex-derivatives","ETHF0:USTF0",1726645920237,0.42851,2333.3,2333.1,4.7605953]
["bitfinex-derivatives","ETHF0:USTF0",1726645920443,2.68,2333.5,2333.1,4.7605953]
["bitfinex-derivatives","ETHF0:USTF0",1726645920737,0.42852,2333.3,2333.1,4.3320553]
["bitfinex-derivatives","ETHF0:USTF0",1726645920933,0.42853,2333.2,2333.1,4.3320553]
["bitfinex-derivatives","ETHF0:USTF0",1726645921138,0.42852,2333.3,2333.1,4.992637]
["bitfinex-derivatives","ETHF0:USTF0",1726645921347,0.42852,2333.3,2333.1,4.3320553]
["bitfinex-derivatives","ETHF0:USTF0",1726645921535,0.42852,2333.3,2333.1,4.7605953]
["bitfinex-derivatives","ETHF0:USTF0",1726645921940,0.42853,2333.2,2333.1,4.3320553]
["bitfinex-derivatives","ETHF0:USTF0",1726645923552,0.42853,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645924050,0.84143,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726645926447,0.84143,2333.2,2333.1,4.3320553]
["bitfinex-derivatives","ETHF0:USTF0",1726645926646,0.84143,2333.2,2333.1,1.1242553]
["bitfinex-derivatives","ETHF0:USTF0",1726645927350,0.84143,2333.2,2333.1,1.78441301]
["bitfinex-derivatives","ETHF0:USTF0",1726645927952,0.42854,2333.1,2333.0,2.3837553]
["bitfinex-derivatives","ETHF0:USTF0",1726645928349,0.42854,2333.1,2333.0,3.04396671]
["bitfinex-derivatives","ETHF0:USTF0",1726645928549,0.84144,2333.2,2333.0,3.47252671]
["bitfinex-derivatives","ETHF0:USTF0",1726645928746,0.84144,2333.2,2333.1,1.78445232]
["bitfinex-derivatives","ETHF0:USTF0",1726645930056,0.42854,2333.1,2333.0,5.5915553]
["bitfinex-derivatives","ETHF0:USTF0",1726645930257,0.42854,2333.1,2333.0,7.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1726645930653,0.42854,2333.1,2333.0,8.56306116]
["bitfinex-derivatives","ETHF0:USTF0",1726645933853,0.42854,2333.1,2333.0,7.99999274]
["bitfinex-derivatives","ETHF0:USTF0",1726645934355,0.42854,2333.1,2333.0,8.00010866]
["bitfinex-derivatives","ETHF0:USTF0",1726645934557,0.42854,2333.1,2333.0,8.00084647]
["bitfinex-derivatives","ETHF0:USTF0",1726645935053,0.42854,2333.1,2333.0,6.25108602]
["bitfinex-derivatives","ETHF0:USTF0",1726645935254,4.71494,2333.1,2333.0,6.25108602]
["bitfinex-derivatives","ETHF0:USTF0",1726645935449,4.71494,2333.1,2333.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726645935959,0.42854,2333.1,2333.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726645937746,0.42854,2333.1,2333.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726645938255,0.42854,2333.2,2333.0,5.60632468]
["bitfinex-derivatives","ETHF0:USTF0",1726645938457,0.42854,2333.2,2333.1,1.52847468]
["bitfinex-derivatives","ETHF0:USTF0",1726645938458,1.65854,2333.2,2333.1,1.52847468]
["bitfinex-derivatives","ETHF0:USTF0",1726645938661,1.65854,2333.2,2333.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726645939154,0.42854,2333.1,2333.0,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726645939358,0.85634,2333.1,2333.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726645940758,5.14274,2333.1,2333.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726645946368,4.71494,2333.1,2333.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726645950065,0.42854,2333.1,2333.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726645953675,1.23,2333.3,2333.0,11.21800948]
["bitfinex-derivatives","ETHF0:USTF0",1726645953871,1.23,2333.3,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726645954174,1.23,2333.3,2333.2,1.55210468]
["bitfinex-derivatives","ETHF0:USTF0",1726645954369,1.23,2333.3,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726645954675,1.23,2333.3,2333.1,1.12357468]
["bitfinex-derivatives","ETHF0:USTF0",1726645954676,1.65851,2333.3,2333.1,1.55210468]
["bitfinex-derivatives","ETHF0:USTF0",1726645954868,0.42851,2333.3,2333.1,1.12357468]
["bitfinex-derivatives","ETHF0:USTF0",1726645955061,1.65851,2333.3,2333.1,1.55210468]
["bitfinex-derivatives","ETHF0:USTF0",1726645955767,1.65851,2333.3,2333.2,1.12357468]
["bitfinex-derivatives","ETHF0:USTF0",1726645955972,1.65851,2333.3,2333.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726645955973,1.65851,2333.3,2333.1,1.55210468]
["bitfinex-derivatives","ETHF0:USTF0",1726645959870,1.65853,2333.2,2333.1,1.12357468]
["bitfinex-derivatives","ETHF0:USTF0",1726645960568,1.23,2333.2,2333.0,5.17777468]
["bitfinex-derivatives","ETHF0:USTF0",1726645960771,0.42854,2333.1,2333.0,5.17666063]
["bitfinex-derivatives","ETHF0:USTF0",1726645961074,0.42854,2333.1,2333.0,7.59115962]
["bitfinex-derivatives","ETHF0:USTF0",1726645961371,0.42854,2333.1,2333.0,10.12318882]
["bitfinex-derivatives","ETHF0:USTF0",1726645961772,1.65854,2333.2,2333.0,10.55174882]
["bitfinex-derivatives","ETHF0:USTF0",1726645962075,1.65854,2333.2,2333.0,5.17667749]
["bitfinex-derivatives","ETHF0:USTF0",1726645962476,0.42854,2333.1,2333.0,5.17667749]
["bitfinex-derivatives","ETHF0:USTF0",1726645962779,0.42854,2333.1,2333.0,5.83678302]
["bitfinex-derivatives","ETHF0:USTF0",1726645962972,0.42854,2333.1,2333.0,10.12318302]
["bitfinex-derivatives","ETHF0:USTF0",1726645963773,0.42854,2333.1,2333.0,9.46307749]
["bitfinex-derivatives","ETHF0:USTF0",1726645963975,0.42854,2333.1,2333.0,10.12319218]
["bitfinex-derivatives","ETHF0:USTF0",1726645964776,0.42854,2333.1,2333.0,5.83679218]
["bitfinex-derivatives","ETHF0:USTF0",1726645964975,0.42854,2333.1,2333.0,4.71431469]
["bitfinex-derivatives","ETHF0:USTF0",1726645967089,0.42854,2333.1,2333.0,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726645967385,0.42854,2333.1,2333.0,4.71426547]
["bitfinex-derivatives","ETHF0:USTF0",1726645968878,1.65853,2333.2,2333.0,5.14282547]
["bitfinex-derivatives","ETHF0:USTF0",1726645969080,1.65853,2333.2,2333.1,0.66006547]
["bitfinex-derivatives","ETHF0:USTF0",1726645971186,1.65853,2333.2,2333.0,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1726645971690,0.42853,2333.2,2333.0,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1726645971991,1.23,2333.3,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726645972289,1.65851,2333.3,2333.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726645973691,1.65851,2333.3,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726645974304,0.4224,2333.7,2333.0,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726645974598,1.65846,2333.6,2333.3,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726645974798,1.65846,2333.6,2333.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726645975287,0.42847,2333.5,2333.4,1.92950421]
["bitfinex-derivatives","ETHF0:USTF0",1726645975897,1.65847,2333.5,2333.4,1.92950421]
["bitfinex-derivatives","ETHF0:USTF0",1726645976491,1.65847,2333.5,2333.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726645978794,1.65847,2333.5,2333.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726645979497,5.5156,2333.5,2333.2,1.12230421]
["bitfinex-derivatives","ETHF0:USTF0",1726645979688,1.6432,2333.4,2333.1,1.52240421]
["bitfinex-derivatives","ETHF0:USTF0",1726645980000,1.23,2333.2,2333.1,1.52240421]
["bitfinex-derivatives","ETHF0:USTF0",1726645980193,1.23,2333.2,2333.1,2.18277593]
["bitfinex-derivatives","ETHF0:USTF0",1726645980395,1.23,2333.2,2333.1,2.61131593]
["bitfinex-derivatives","ETHF0:USTF0",1726645980597,1.23,2333.2,2333.1,3.93795387]
["bitfinex-derivatives","ETHF0:USTF0",1726645980791,1.23,2333.2,2333.1,4.36649387]
["bitfinex-derivatives","ETHF0:USTF0",1726645981092,1.65853,2333.2,2333.1,4.49910598]
["bitfinex-derivatives","ETHF0:USTF0",1726645981292,1.65853,2333.2,2333.1,3.93860249]
["bitfinex-derivatives","ETHF0:USTF0",1726645981589,1.65853,2333.2,2333.1,4.49910598]
["bitfinex-derivatives","ETHF0:USTF0",1726645981802,1.65853,2333.2,2333.1,2.18344111]
["bitfinex-derivatives","ETHF0:USTF0",1726645982502,1.65853,2333.2,2333.1,2.1835123]
["bitfinex-derivatives","ETHF0:USTF0",1726645983201,1.65853,2333.2,2333.1,3.95718989]
["bitfinex-derivatives","ETHF0:USTF0",1726645983497,1.65853,2333.2,2333.1,2.18349108]
["bitfinex-derivatives","ETHF0:USTF0",1726645983695,1.65853,2333.2,2333.1,3.95718991]
["bitfinex-derivatives","ETHF0:USTF0",1726645984091,1.65853,2333.2,2333.1,3.95719971]
["bitfinex-derivatives","ETHF0:USTF0",1726645984491,1.65853,2333.2,2333.1,1.52306939]
["bitfinex-derivatives","ETHF0:USTF0",1726645984695,1.65853,2333.2,2333.1,2.18359901]
["bitfinex-derivatives","ETHF0:USTF0",1726645985400,1.65853,2333.2,2333.1,1.78346619]
["bitfinex-derivatives","ETHF0:USTF0",1726645985597,1.65853,2333.2,2333.0,1.96526939]
["bitfinex-derivatives","ETHF0:USTF0",1726645985802,1.23,2333.2,2333.1,1.12296939]
["bitfinex-derivatives","ETHF0:USTF0",1726645985987,1.65854,2333.2,2333.0,2.39382939]
["bitfinex-derivatives","ETHF0:USTF0",1726645986602,1.23,2333.2,2333.0,1.96526939]
["bitfinex-derivatives","ETHF0:USTF0",1726645986792,0.42854,2333.1,2333.0,1.96526939]
["bitfinex-derivatives","ETHF0:USTF0",1726645986996,0.42854,2333.1,2333.0,4.40001449]
["bitfinex-derivatives","ETHF0:USTF0",1726645987494,0.42854,2333.1,2333.0,7.60801698]
["bitfinex-derivatives","ETHF0:USTF0",1726645987902,0.42854,2333.1,2333.0,7.60812109]
["bitfinex-derivatives","ETHF0:USTF0",1726645988105,0.42854,2333.1,2333.0,7.60824348]
["bitfinex-derivatives","ETHF0:USTF0",1726645988800,0.42854,2333.1,2333.0,8.16840553]
["bitfinex-derivatives","ETHF0:USTF0",1726645988993,0.42854,2333.1,2333.0,7.60829923]
["bitfinex-derivatives","ETHF0:USTF0",1726645989401,0.42854,2333.1,2333.0,8.16840553]
["bitfinex-derivatives","ETHF0:USTF0",1726645990207,0.42854,2333.1,2333.0,6.48494921]
["bitfinex-derivatives","ETHF0:USTF0",1726645990402,0.42854,2333.1,2333.0,8.16840553]
["bitfinex-derivatives","ETHF0:USTF0",1726645992304,0.42854,2333.1,2333.0,7.60858793]
["bitfinex-derivatives","ETHF0:USTF0",1726645992710,0.42854,2333.1,2333.0,7.60934314]
["bitfinex-derivatives","ETHF0:USTF0",1726645993008,1.65854,2333.1,2333.0,7.18484314]
["bitfinex-derivatives","ETHF0:USTF0",1726645993305,1.65854,2333.1,2333.0,7.18495153]
["bitfinex-derivatives","ETHF0:USTF0",1726645993893,1.65854,2333.1,2333.0,5.40986381]
["bitfinex-derivatives","ETHF0:USTF0",1726645996101,1.65854,2333.1,2333.0,2.20206381]
["bitfinex-derivatives","ETHF0:USTF0",1726645996302,1.65854,2333.1,2333.0,3.95691901]
["bitfinex-derivatives","ETHF0:USTF0",1726645996808,1.65854,2333.1,2333.0,2.20206381]
["bitfinex-derivatives","ETHF0:USTF0",1726645996995,1.65854,2333.1,2333.0,3.95691923]
["bitfinex-derivatives","ETHF0:USTF0",1726646000414,1.65854,2333.1,2333.0,3.95690931]
["bitfinex-derivatives","ETHF0:USTF0",1726646002816,1.65854,2333.1,2333.0,3.95725341]
["bitfinex-derivatives","ETHF0:USTF0",1726646003814,1.65854,2333.1,2333.0,3.95725405]
["bitfinex-derivatives","ETHF0:USTF0",1726646004214,1.23,2333.1,2333.0,4.94563165]
["bitfinex-derivatives","ETHF0:USTF0",1726646004423,0.42854,2333.1,2333.0,5.08732869]
["bitfinex-derivatives","ETHF0:USTF0",1726646005828,0.42854,2333.1,2333.0,3.95787789]
["bitfinex-derivatives","ETHF0:USTF0",1726646007230,0.42854,2333.1,2333.0,4.51707165]
["bitfinex-derivatives","ETHF0:USTF0",1726646007530,0.42854,2333.1,2333.0,3.95787158]
["bitfinex-derivatives","ETHF0:USTF0",1726646007716,0.42854,2333.1,2333.0,2.83361533]
["bitfinex-derivatives","ETHF0:USTF0",1726646007922,0.42854,2333.1,2333.0,3.95787705]
["bitfinex-derivatives","ETHF0:USTF0",1726646008231,1.49991,2333.1,2333.0,3.95787705]
["bitfinex-derivatives","ETHF0:USTF0",1726646008419,5.78631,2333.1,2333.0,1.07841581]
["bitfinex-derivatives","ETHF0:USTF0",1726646008619,7.01631,2333.1,2333.0,1.07841581]
["bitfinex-derivatives","ETHF0:USTF0",1726646008818,7.01631,2333.1,2333.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726646010021,2.72991,2333.1,2333.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726646014025,7.01631,2333.1,2333.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726646014824,1.50004,2332.9,2332.8,5.17096172]
["bitfinex-derivatives","ETHF0:USTF0",1726646015133,2.73004,2332.9,2332.8,5.83509593]
["bitfinex-derivatives","ETHF0:USTF0",1726646016535,2.73004,2332.9,2332.8,5.17096172]
["bitfinex-derivatives","ETHF0:USTF0",1726646016834,1.65858,2332.9,2332.8,5.17096172]
["bitfinex-derivatives","ETHF0:USTF0",1726646017233,1.65858,2332.9,2332.8,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726646017734,1.65858,2332.9,2332.8,5.17096172]
["bitfinex-derivatives","ETHF0:USTF0",1726646017931,1.65858,2332.9,2332.8,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726646018132,1.65858,2332.9,2332.8,5.83509797]
["bitfinex-derivatives","ETHF0:USTF0",1726646018325,1.65858,2332.9,2332.8,5.17096172]
["bitfinex-derivatives","ETHF0:USTF0",1726646018526,1.65858,2332.9,2332.8,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726646019323,1.65858,2332.9,2332.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726646019728,1.65858,2332.9,2332.8,1.96316172]
["bitfinex-derivatives","ETHF0:USTF0",1726646020135,1.65858,2332.9,2332.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726646023745,1.65858,2332.9,2332.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726646024448,1.65858,2332.9,2332.8,1.96316172]
["bitfinex-derivatives","ETHF0:USTF0",1726646024841,1.65858,2332.9,2332.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726646025043,1.65858,2332.9,2332.8,2.62729509]
["bitfinex-derivatives","ETHF0:USTF0",1726646025543,1.65858,2332.9,2332.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726646025746,1.65858,2332.9,2332.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726646036037,0.42858,2332.9,2332.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726646036244,1.65858,2332.9,2332.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726646039051,0.42858,2332.9,2332.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726646039257,1.65858,2332.9,2332.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726646045852,0.4286,2332.8,2332.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726646046055,0.8524,2332.8,2332.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726646051459,0.42862,2332.7,2332.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726646051667,1.65862,2332.7,2332.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726646054570,1.50024,2332.6,2332.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726646054765,0.42867,2332.4,2332.3,1.94316172]
["bitfinex-derivatives","ETHF0:USTF0",1726646055067,1.65867,2332.4,2332.3,3.0288019]
["bitfinex-derivatives","ETHF0:USTF0",1726646055463,1.65867,2332.4,2332.3,3.02880511]
["bitfinex-derivatives","ETHF0:USTF0",1726646055664,1.65867,2332.4,2332.3,3.02880419]
["bitfinex-derivatives","ETHF0:USTF0",1726646055863,1.65867,2332.4,2332.3,2.36456172]
["bitfinex-derivatives","ETHF0:USTF0",1726646056068,10.22536,2332.4,2332.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726646056273,0.42873,2332.1,2332.0,1.12426172]
["bitfinex-derivatives","ETHF0:USTF0",1726646056467,1.65873,2332.1,2331.9,2.35696172]
["bitfinex-derivatives","ETHF0:USTF0",1726646056770,1.65873,2332.1,2331.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726646057170,1.65873,2332.1,2331.9,2.35696172]
["bitfinex-derivatives","ETHF0:USTF0",1726646057368,1.65873,2332.1,2331.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726646058165,1.65873,2332.1,2331.9,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726646059983,1.65873,2332.1,2331.9,4.86926]
["bitfinex-derivatives","ETHF0:USTF0",1726646060275,1.23,2332.1,2332.0,4.71675]
["bitfinex-derivatives","ETHF0:USTF0",1726646062077,1.23,2332.3,2332.0,5.41226172]
["bitfinex-derivatives","ETHF0:USTF0",1726646062277,1.23,2332.3,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726646062768,1.23,2332.3,2332.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1726646066179,1.23,2332.3,2332.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726646066783,1.23,2332.3,2332.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1726646070781,1.23,2332.3,2332.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726646071174,1.65869,2332.3,2332.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726646072085,1.65869,2332.3,2332.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726646073377,0.42873,2332.1,2332.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726646073578,1.65873,2332.1,2332.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726646073784,0.42875,2332.0,2331.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726646073981,1.21725,2332.0,2331.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726646074780,1.21725,2332.0,2331.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726646074781,0.42877,2331.9,2331.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726646075089,1.65877,2331.9,2331.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726646077981,1.23,2331.9,2331.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726646078283,1.23,2331.9,2331.8,5.13998]
["bitfinex-derivatives","ETHF0:USTF0",1726646078693,1.65875,2332.0,2331.8,5.13998]
["bitfinex-derivatives","ETHF0:USTF0",1726646078988,1.23,2331.9,2331.8,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726646079382,1.23,2331.9,2331.8,5.13998]
["bitfinex-derivatives","ETHF0:USTF0",1726646079582,1.23,2331.9,2331.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726646079583,1.65877,2331.9,2331.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726646080281,1.23,2331.9,2331.8,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726646082581,1.65877,2331.9,2331.8,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726646083784,1.23,2331.9,2331.8,5.13998]
["bitfinex-derivatives","ETHF0:USTF0",1726646084182,1.23,2331.9,2331.8,6.26424172]
["bitfinex-derivatives","ETHF0:USTF0",1726646089895,0.85422,2332.2,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726646090086,0.42871,2332.2,2332.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726646090286,1.65871,2332.2,2332.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726646091190,0.42875,2332.0,2331.9,4.33206172]
["bitfinex-derivatives","ETHF0:USTF0",1726646091386,1.65875,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646092787,1.65875,2332.0,2331.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726646099802,1.65875,2332.0,2331.9,4.72826172]
["bitfinex-derivatives","ETHF0:USTF0",1726646100204,1.65875,2332.0,2331.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726646100402,1.07172,2332.4,2331.9,5.39580542]
["bitfinex-derivatives","ETHF0:USTF0",1726646100707,1.65871,2332.2,2332.0,4.7763325]
["bitfinex-derivatives","ETHF0:USTF0",1726646100897,1.65871,2332.2,2332.0,2.35360172]
["bitfinex-derivatives","ETHF0:USTF0",1726646101099,1.23,2332.2,2332.1,1.55299172]
["bitfinex-derivatives","ETHF0:USTF0",1726646101307,1.23,2332.2,2332.1,2.22049309]
["bitfinex-derivatives","ETHF0:USTF0",1726646101507,1.23,2332.2,2332.1,1.55299172]
["bitfinex-derivatives","ETHF0:USTF0",1726646101508,0.42871,2332.2,2332.1,1.55299172]
["bitfinex-derivatives","ETHF0:USTF0",1726646101696,1.65871,2332.2,2332.1,2.22049269]
["bitfinex-derivatives","ETHF0:USTF0",1726646101897,1.65871,2332.2,2332.1,1.79176269]
["bitfinex-derivatives","ETHF0:USTF0",1726646104314,1.65871,2332.2,2332.1,1.79177535]
["bitfinex-derivatives","ETHF0:USTF0",1726646104504,1.65871,2332.2,2332.1,1.12426172]
["bitfinex-derivatives","ETHF0:USTF0",1726646104808,1.65871,2332.2,2332.1,1.79177294]
["bitfinex-derivatives","ETHF0:USTF0",1726646105001,0.8159,2332.4,2332.1,1.12426172]
["bitfinex-derivatives","ETHF0:USTF0",1726646105199,0.8159,2332.4,2332.0,2.35360172]
["bitfinex-derivatives","ETHF0:USTF0",1726646105200,1.65871,2332.2,2332.0,2.35360172]
["bitfinex-derivatives","ETHF0:USTF0",1726646105408,0.42871,2332.2,2332.1,1.79177866]
["bitfinex-derivatives","ETHF0:USTF0",1726646105705,1.65871,2332.2,2332.1,1.12426172]
["bitfinex-derivatives","ETHF0:USTF0",1726646105912,1.65871,2332.2,2332.1,1.7917763]
["bitfinex-derivatives","ETHF0:USTF0",1726646106318,0.42873,2332.1,2332.0,2.48405632]
["bitfinex-derivatives","ETHF0:USTF0",1726646106510,1.65872,2332.2,2332.0,5.33561402]
["bitfinex-derivatives","ETHF0:USTF0",1726646106715,1.65872,2332.2,2332.1,1.79149792]
["bitfinex-derivatives","ETHF0:USTF0",1726646107814,1.65872,2332.2,2332.1,1.12398552]
["bitfinex-derivatives","ETHF0:USTF0",1726646108016,1.65872,2332.2,2332.1,1.79149642]
["bitfinex-derivatives","ETHF0:USTF0",1726646108516,1.65872,2332.2,2332.1,1.79149795]
["bitfinex-derivatives","ETHF0:USTF0",1726646111223,1.65872,2332.2,2332.1,1.79149959]
["bitfinex-derivatives","ETHF0:USTF0",1726646111426,1.65872,2332.2,2332.1,1.12398552]
["bitfinex-derivatives","ETHF0:USTF0",1726646111620,1.65872,2332.2,2332.1,1.79149914]
["bitfinex-derivatives","ETHF0:USTF0",1726646113929,1.65872,2332.2,2332.1,3.54740646]
["bitfinex-derivatives","ETHF0:USTF0",1726646114232,1.65872,2332.2,2332.1,3.97613646]
["bitfinex-derivatives","ETHF0:USTF0",1726646114524,1.65871,2332.2,2332.1,2.22022914]
["bitfinex-derivatives","ETHF0:USTF0",1726646114727,1.65871,2332.2,2332.1,3.9762335]
["bitfinex-derivatives","ETHF0:USTF0",1726646114929,1.65871,2332.2,2332.1,3.97623927]
["bitfinex-derivatives","ETHF0:USTF0",1726646115119,1.23,2332.2,2332.1,3.97623927]
["bitfinex-derivatives","ETHF0:USTF0",1726646115315,0.42864,2332.6,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726646115521,0.42864,2332.6,2332.5,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1726646115716,1.65864,2332.6,2332.5,1.9589096]
["bitfinex-derivatives","ETHF0:USTF0",1726646115916,1.65864,2332.6,2332.5,2.62635386]
["bitfinex-derivatives","ETHF0:USTF0",1726646116133,0.42863,2332.7,2332.5,2.62635386]
["bitfinex-derivatives","ETHF0:USTF0",1726646116320,2.31834,2333.0,2332.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726646116517,2.31834,2333.0,2332.6,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1726646116825,1.23,2332.7,2332.6,4.3321096]
["bitfinex-derivatives","ETHF0:USTF0",1726646117128,1.23,2332.7,2332.6,5.42816334]
["bitfinex-derivatives","ETHF0:USTF0",1726646117531,1.23,2332.7,2332.6,4.99952334]
["bitfinex-derivatives","ETHF0:USTF0",1726646117723,1.23,2332.7,2332.6,3.87521374]
["bitfinex-derivatives","ETHF0:USTF0",1726646118124,1.65862,2332.7,2332.6,3.87521374]
["bitfinex-derivatives","ETHF0:USTF0",1726646118323,1.65862,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646128237,1.65862,2332.7,2332.6,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1726646128238,1.23,2332.7,2332.6,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1726646128736,1.65862,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646129135,1.65862,2332.7,2332.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726646129537,1.65862,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646130336,0.42862,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646130529,1.65862,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646132138,0.42864,2332.6,2332.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726646144745,0.42864,2332.6,2332.5,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1726646145340,1.23,2332.7,2332.5,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1726646145341,1.65863,2332.7,2332.5,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1726646145639,1.23,2332.7,2332.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726646145844,1.65862,2332.7,2332.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726646146045,1.23,2332.7,2332.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726646146844,1.65862,2332.7,2332.5,2.3875496]
["bitfinex-derivatives","ETHF0:USTF0",1726646147346,1.65862,2332.7,2332.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726646147948,0.42852,2333.3,2332.6,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1726646148257,3.2078,2333.4,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726646148548,1.65851,2333.3,2333.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726646149339,0.42851,2333.3,2333.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726646149540,1.23,2333.2,2333.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726646152151,1.23,2333.2,2333.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1726646152351,1.23,2333.2,2333.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726646157259,1.23,2333.2,2333.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1726646158658,1.23,2333.2,2333.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726646159255,1.23,2333.2,2333.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1726646160860,1.23,2333.2,2333.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726646162064,1.23,2333.2,2333.1,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1726646162565,1.23,2333.2,2333.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726646162952,0.42855,2333.1,2332.8,1.5528996]
["bitfinex-derivatives","ETHF0:USTF0",1726646163159,1.23,2332.9,2332.8,1.5529096]
["bitfinex-derivatives","ETHF0:USTF0",1726646163455,1.23,2332.9,2332.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726646165268,1.23,2332.9,2332.7,1.9567096]
["bitfinex-derivatives","ETHF0:USTF0",1726646165961,1.65859,2332.9,2332.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726646166168,1.65859,2332.9,2332.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726646166369,0.42862,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646166562,1.23,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646166964,2.0382,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646174868,2.46682,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646175367,2.0382,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646175670,2.0382,2332.7,2332.6,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1726646175877,1.6358,2332.7,2332.6,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1726646176271,1.23,2332.7,2332.6,3.63644]
["bitfinex-derivatives","ETHF0:USTF0",1726646179383,1.23,2332.8,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726646179568,1.23,2332.8,2332.7,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1726646180176,1.23,2332.8,2332.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726646183083,1.23,2332.8,2332.7,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1726646185678,1.23,2332.8,2332.7,1.9833296]
["bitfinex-derivatives","ETHF0:USTF0",1726646185875,1.23,2332.8,2332.7,6.93711064]
["bitfinex-derivatives","ETHF0:USTF0",1726646186180,1.23,2333.0,2332.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726646186379,1.65856,2333.0,2332.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726646187173,1.65856,2333.0,2332.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726646187174,1.23,2333.0,2332.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726646188276,1.23,2333.0,2332.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726646188479,1.23,2333.0,2332.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726646190785,1.23,2333.0,2332.9,4.03718]
["bitfinex-derivatives","ETHF0:USTF0",1726646191486,1.23,2333.1,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726646195083,1.23,2333.1,2333.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726646197292,1.23,2333.1,2333.0,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1726646199693,1.23,2333.1,2333.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726646200691,1.23,2333.1,2333.0,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1726646204093,1.23,2333.1,2333.0,1.89251282]
["bitfinex-derivatives","ETHF0:USTF0",1726646204996,1.23,2333.1,2333.0,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1726646205201,1.23,2333.1,2333.0,1.89251331]
["bitfinex-derivatives","ETHF0:USTF0",1726646205390,1.23,2333.1,2333.0,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1726646205692,1.23,2333.1,2333.0,1.89251329]
["bitfinex-derivatives","ETHF0:USTF0",1726646205886,1.23,2333.1,2333.0,1.89251328]
["bitfinex-derivatives","ETHF0:USTF0",1726646206286,1.23,2333.1,2333.0,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1726646206687,1.23,2333.1,2333.0,3.01682289]
["bitfinex-derivatives","ETHF0:USTF0",1726646209497,1.23,2333.1,2333.0,2.3494696]
["bitfinex-derivatives","ETHF0:USTF0",1726646209692,1.23,2333.1,2333.0,3.01682147]
["bitfinex-derivatives","ETHF0:USTF0",1726646209887,1.23,2333.1,2333.0,2.3494696]
["bitfinex-derivatives","ETHF0:USTF0",1726646210091,1.23,2333.1,2333.0,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1726646210396,1.23,2333.1,2333.0,2.3494696]
["bitfinex-derivatives","ETHF0:USTF0",1726646211096,1.23,2333.1,2333.0,3.01681983]
["bitfinex-derivatives","ETHF0:USTF0",1726646211595,1.23,2333.1,2333.0,3.01681841]
["bitfinex-derivatives","ETHF0:USTF0",1726646211998,1.23,2333.1,2333.0,2.3494696]
["bitfinex-derivatives","ETHF0:USTF0",1726646212500,1.23,2333.1,2333.0,3.0168183]
["bitfinex-derivatives","ETHF0:USTF0",1726646212890,1.23,2333.1,2333.0,3.01681982]
["bitfinex-derivatives","ETHF0:USTF0",1726646213298,1.23,2333.1,2333.0,2.3494696]
["bitfinex-derivatives","ETHF0:USTF0",1726646214700,1.23,2333.1,2333.0,3.0168181]
["bitfinex-derivatives","ETHF0:USTF0",1726646215104,1.23,2333.1,2333.0,1.9209096]
["bitfinex-derivatives","ETHF0:USTF0",1726646215599,1.23,2333.1,2333.0,2.58826156]
["bitfinex-derivatives","ETHF0:USTF0",1726646216103,1.23,2333.1,2333.0,1.9209096]
["bitfinex-derivatives","ETHF0:USTF0",1726646216310,1.23,2333.1,2333.0,2.588263]
["bitfinex-derivatives","ETHF0:USTF0",1726646216905,1.23,2333.1,2333.0,2.58826128]
["bitfinex-derivatives","ETHF0:USTF0",1726646217804,1.65854,2333.1,2333.0,2.58826128]
["bitfinex-derivatives","ETHF0:USTF0",1726646218505,1.65854,2333.1,2333.0,1.9209096]
["bitfinex-derivatives","ETHF0:USTF0",1726646219794,1.65854,2333.1,2333.0,1.5174096]
["bitfinex-derivatives","ETHF0:USTF0",1726646219998,1.65854,2333.1,2333.0,1.1243096]
["bitfinex-derivatives","ETHF0:USTF0",1726646220195,7.01631,2333.1,2333.0,1.1243096]
["bitfinex-derivatives","ETHF0:USTF0",1726646220400,0.4286,2332.8,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726646220596,1.23,2332.7,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726646220804,1.23,2332.7,2332.6,2.73414194]
["bitfinex-derivatives","ETHF0:USTF0",1726646221500,1.65862,2332.7,2332.6,2.30552233]
["bitfinex-derivatives","ETHF0:USTF0",1726646221805,1.65862,2332.7,2332.6,0.6673886]
["bitfinex-derivatives","ETHF0:USTF0",1726646223005,1.65862,2332.7,2332.6,1.79136161]
["bitfinex-derivatives","ETHF0:USTF0",1726646223614,1.65862,2332.7,2332.6,1.12397301]
["bitfinex-derivatives","ETHF0:USTF0",1726646224219,1.65862,2332.7,2332.6,1.79139436]
["bitfinex-derivatives","ETHF0:USTF0",1726646224915,1.65862,2332.7,2332.6,1.12397301]
["bitfinex-derivatives","ETHF0:USTF0",1726646225215,1.65862,2332.7,2332.6,1.79139349]
["bitfinex-derivatives","ETHF0:USTF0",1726646225813,1.65862,2332.7,2332.6,1.12397301]
["bitfinex-derivatives","ETHF0:USTF0",1726646226111,1.65862,2332.7,2332.6,1.79139671]
["bitfinex-derivatives","ETHF0:USTF0",1726646226514,1.65862,2332.7,2332.6,1.12397301]
["bitfinex-derivatives","ETHF0:USTF0",1726646226814,1.65862,2332.7,2332.6,1.79139906]
["bitfinex-derivatives","ETHF0:USTF0",1726646227207,1.65862,2332.7,2332.6,1.12397301]
["bitfinex-derivatives","ETHF0:USTF0",1726646227511,1.65862,2332.7,2332.6,1.79139922]
["bitfinex-derivatives","ETHF0:USTF0",1726646228108,1.65862,2332.7,2332.6,3.55052713]
["bitfinex-derivatives","ETHF0:USTF0",1726646228512,1.65862,2332.7,2332.6,4.11251364]
["bitfinex-derivatives","ETHF0:USTF0",1726646228708,1.65862,2332.7,2332.6,2.35338573]
["bitfinex-derivatives","ETHF0:USTF0",1726646229010,1.65862,2332.7,2332.6,3.55118968]
["bitfinex-derivatives","ETHF0:USTF0",1726646229211,1.65862,2332.7,2332.6,4.11270631]
["bitfinex-derivatives","ETHF0:USTF0",1726646229804,1.65862,2332.7,2332.6,2.42674679]
["bitfinex-derivatives","ETHF0:USTF0",1726646230007,1.65862,2332.7,2332.6,4.11270631]
["bitfinex-derivatives","ETHF0:USTF0",1726646230516,1.65862,2332.7,2332.6,4.11270911]
["bitfinex-derivatives","ETHF0:USTF0",1726646230719,1.65862,2332.7,2332.6,4.11270518]
["bitfinex-derivatives","ETHF0:USTF0",1726646230913,1.65862,2332.7,2332.6,3.44528279]
["bitfinex-derivatives","ETHF0:USTF0",1726646232621,2.73017,2332.7,2332.6,1.12459515]
["bitfinex-derivatives","ETHF0:USTF0",1726646232820,0.42864,2332.6,2332.5,1.12459515]
["bitfinex-derivatives","ETHF0:USTF0",1726646233114,0.42866,2332.5,2332.4,1.12459515]
["bitfinex-derivatives","ETHF0:USTF0",1726646233314,1.65866,2332.5,2332.4,2.88425356]
["bitfinex-derivatives","ETHF0:USTF0",1726646233521,0.42867,2332.4,2332.3,1.12459515]
["bitfinex-derivatives","ETHF0:USTF0",1726646234113,0.42869,2332.3,2332.2,1.12459515]
["bitfinex-derivatives","ETHF0:USTF0",1726646234315,0.42869,2332.3,2332.1,1.54479515]
["bitfinex-derivatives","ETHF0:USTF0",1726646234316,1.6505,2332.3,2332.1,1.54479515]
["bitfinex-derivatives","ETHF0:USTF0",1726646234516,1.6587,2332.3,2332.1,1.54479515]
["bitfinex-derivatives","ETHF0:USTF0",1726646235218,1.6587,2332.3,2332.1,4.75259515]
["bitfinex-derivatives","ETHF0:USTF0",1726646235414,1.6587,2332.3,2332.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1726646236617,0.4205,2332.2,2331.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726646236822,0.42877,2331.9,2331.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726646237121,0.42878,2331.8,2331.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726646237324,2.08798,2331.8,2331.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726646237714,1.6592,2331.8,2331.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726646237915,2.08798,2331.8,2331.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726646238224,0.4261,2332.1,2331.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726646238414,1.23,2331.8,2331.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726646238615,1.23,2331.8,2331.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726646238813,1.23,2331.8,2331.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726646244924,1.23,2331.8,2331.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726646245221,1.23,2331.8,2331.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726646246028,1.23,2331.8,2331.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726646246230,1.23,2331.8,2331.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726646246418,1.23,2331.8,2331.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726646247528,1.65878,2331.8,2331.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726646252229,1.23,2331.8,2331.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726646252430,1.49796,2332.1,2331.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726646252431,0.4261,2332.1,2331.7,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1726646252634,1.65876,2332.0,2331.8,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1726646252837,1.23,2331.9,2331.8,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1726646253831,1.65877,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646254042,1.65877,2331.9,2331.8,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726646254043,1.23,2331.9,2331.8,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726646254532,1.23,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646254730,1.23,2331.9,2331.8,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726646258734,1.65877,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646259035,1.23,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646261037,1.23,2332.0,2331.8,4.33239515]
["bitfinex-derivatives","ETHF0:USTF0",1726646261236,1.65872,2332.2,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726646261422,1.65872,2332.2,2332.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726646266237,1.65872,2332.2,2332.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726646266238,0.42873,2332.1,2332.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726646266936,0.42877,2331.9,2331.8,4.33239515]
["bitfinex-derivatives","ETHF0:USTF0",1726646267137,2.08236,2332.0,2331.8,4.76117515]
["bitfinex-derivatives","ETHF0:USTF0",1726646269135,1.65876,2332.0,2331.8,5.18967515]
["bitfinex-derivatives","ETHF0:USTF0",1726646272836,1.23,2332.0,2331.8,5.18967515]
["bitfinex-derivatives","ETHF0:USTF0",1726646273437,1.65875,2332.0,2331.8,5.18967515]
["bitfinex-derivatives","ETHF0:USTF0",1726646273634,1.65875,2332.0,2331.8,4.76089515]
["bitfinex-derivatives","ETHF0:USTF0",1726646274237,1.23,2332.0,2331.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726646275442,1.23,2332.0,2331.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726646275631,1.23,2332.0,2331.9,1.55336515]
["bitfinex-derivatives","ETHF0:USTF0",1726646276031,1.23,2332.0,2331.9,1.12459515]
["bitfinex-derivatives","ETHF0:USTF0",1726646276546,0.42874,2332.1,2331.9,1.12459515]
["bitfinex-derivatives","ETHF0:USTF0",1726646276740,0.42874,2332.1,2332.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726646276940,0.42874,2332.1,2332.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726646278146,0.42874,2332.1,2332.0,1.48670237]
["bitfinex-derivatives","ETHF0:USTF0",1726646278343,0.42874,2332.1,2332.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726646279349,0.42874,2332.1,2332.0,1.48671319]
["bitfinex-derivatives","ETHF0:USTF0",1726646279843,0.42874,2332.1,2332.0,1.48670107]
["bitfinex-derivatives","ETHF0:USTF0",1726646281140,0.42874,2332.1,2332.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726646281349,0.42874,2332.1,2332.0,1.48671033]
["bitfinex-derivatives","ETHF0:USTF0",1726646281544,0.42874,2332.1,2332.0,2.61130548]
["bitfinex-derivatives","ETHF0:USTF0",1726646281948,0.42874,2332.1,2332.0,1.48671033]
["bitfinex-derivatives","ETHF0:USTF0",1726646282253,1.65874,2332.1,2332.0,2.61130548]
["bitfinex-derivatives","ETHF0:USTF0",1726646283648,1.65874,2332.1,2332.0,1.48671033]
["bitfinex-derivatives","ETHF0:USTF0",1726646284249,1.65874,2332.1,2332.0,2.61130548]
["bitfinex-derivatives","ETHF0:USTF0",1726646284558,1.65874,2332.1,2332.0,0.67031033]
["bitfinex-derivatives","ETHF0:USTF0",1726646284753,2.08064,2332.1,2332.0,0.67031033]
["bitfinex-derivatives","ETHF0:USTF0",1726646285145,2.08064,2332.1,2331.9,1.12459515]
["bitfinex-derivatives","ETHF0:USTF0",1726646285146,0.42875,2332.0,2331.9,1.12459515]
["bitfinex-derivatives","ETHF0:USTF0",1726646285352,0.85535,2332.0,2331.9,1.79494872]
["bitfinex-derivatives","ETHF0:USTF0",1726646286358,0.4266,2332.0,2331.9,2.22371872]
["bitfinex-derivatives","ETHF0:USTF0",1726646286548,0.42875,2332.0,2331.9,5.0152027]
["bitfinex-derivatives","ETHF0:USTF0",1726646286854,0.42875,2332.0,2331.9,5.96756707]
["bitfinex-derivatives","ETHF0:USTF0",1726646289154,0.42875,2332.0,2331.9,5.40643292]
["bitfinex-derivatives","ETHF0:USTF0",1726646289352,0.42875,2332.0,2331.9,5.96756707]
["bitfinex-derivatives","ETHF0:USTF0",1726646290253,0.42875,2332.0,2331.9,5.53879707]
["bitfinex-derivatives","ETHF0:USTF0",1726646290451,0.42875,2332.0,2331.9,5.53883764]
["bitfinex-derivatives","ETHF0:USTF0",1726646290853,0.42875,2332.0,2331.9,5.53878208]
["bitfinex-derivatives","ETHF0:USTF0",1726646294062,1.65874,2332.1,2331.9,5.96755208]
["bitfinex-derivatives","ETHF0:USTF0",1726646294263,1.65874,2332.1,2332.0,2.84403536]
["bitfinex-derivatives","ETHF0:USTF0",1726646294466,1.65874,2332.1,2332.0,3.51436719]
["bitfinex-derivatives","ETHF0:USTF0",1726646294655,1.65874,2332.1,2332.0,1.79524439]
["bitfinex-derivatives","ETHF0:USTF0",1726646295255,1.65874,2332.1,2332.0,3.51448737]
["bitfinex-derivatives","ETHF0:USTF0",1726646295653,1.65874,2332.1,2332.0,3.51447054]
["bitfinex-derivatives","ETHF0:USTF0",1726646296666,1.65874,2332.1,2332.0,3.51464725]
["bitfinex-derivatives","ETHF0:USTF0",1726646297363,1.65874,2332.1,2332.0,4.58714684]
["bitfinex-derivatives","ETHF0:USTF0",1726646300765,1.65874,2332.1,2332.0,3.51464725]
["bitfinex-derivatives","ETHF0:USTF0",1726646300967,1.65874,2332.1,2332.0,2.8447605]
["bitfinex-derivatives","ETHF0:USTF0",1726646301163,1.65874,2332.1,2332.0,1.7952718]
["bitfinex-derivatives","ETHF0:USTF0",1726646301371,1.65874,2332.1,2332.0,3.51510381]
["bitfinex-derivatives","ETHF0:USTF0",1726646301674,1.65874,2332.1,2332.0,4.58762072]
["bitfinex-derivatives","ETHF0:USTF0",1726646301967,1.65874,2332.1,2332.0,3.51510381]
["bitfinex-derivatives","ETHF0:USTF0",1726646302768,1.65874,2332.1,2332.0,3.51515834]
["bitfinex-derivatives","ETHF0:USTF0",1726646302968,1.65874,2332.1,2332.0,3.51515836]
["bitfinex-derivatives","ETHF0:USTF0",1726646303365,1.65874,2332.1,2332.0,4.58768094]
["bitfinex-derivatives","ETHF0:USTF0",1726646303570,1.65874,2332.1,2332.0,4.58768298]
["bitfinex-derivatives","ETHF0:USTF0",1726646303960,0.82434,2332.1,2332.0,3.51515625]
["bitfinex-derivatives","ETHF0:USTF0",1726646304264,1.65874,2332.1,2332.0,4.98979046]
["bitfinex-derivatives","ETHF0:USTF0",1726646304475,1.65874,2332.1,2332.0,2.19734579]
["bitfinex-derivatives","ETHF0:USTF0",1726646304667,1.65874,2332.1,2332.0,3.91728919]
["bitfinex-derivatives","ETHF0:USTF0",1726646304970,1.65874,2332.1,2332.0,2.19734579]
["bitfinex-derivatives","ETHF0:USTF0",1726646305370,1.65874,2332.1,2332.0,1.79524579]
["bitfinex-derivatives","ETHF0:USTF0",1726646305568,1.65874,2332.1,2332.0,0.67031308]
["bitfinex-derivatives","ETHF0:USTF0",1726646306773,1.65874,2332.1,2332.0,1.79524579]
["bitfinex-derivatives","ETHF0:USTF0",1726646306971,1.65874,2332.1,2332.0,0.67031308]
["bitfinex-derivatives","ETHF0:USTF0",1726646307269,1.65874,2332.1,2332.0,1.79524579]
["bitfinex-derivatives","ETHF0:USTF0",1726646307868,1.65874,2332.1,2332.0,1.12493271]
["bitfinex-derivatives","ETHF0:USTF0",1726646308073,1.65874,2332.1,2332.0,1.79525721]
["bitfinex-derivatives","ETHF0:USTF0",1726646308274,1.65874,2332.1,2332.0,2.20415721]
["bitfinex-derivatives","ETHF0:USTF0",1726646308964,1.65874,2332.1,2332.0,1.0792245]
["bitfinex-derivatives","ETHF0:USTF0",1726646309166,1.65874,2332.1,2332.0,2.20415721]
["bitfinex-derivatives","ETHF0:USTF0",1726646309570,1.65874,2332.1,2332.0,1.0792245]
["bitfinex-derivatives","ETHF0:USTF0",1726646309772,1.65874,2332.1,2332.0,0.6703245]
["bitfinex-derivatives","ETHF0:USTF0",1726646309983,2.73057,2332.1,2332.0,0.6703245]
["bitfinex-derivatives","ETHF0:USTF0",1726646314982,0.42875,2332.0,2331.9,1.12493271]
["bitfinex-derivatives","ETHF0:USTF0",1726646315179,0.42875,2332.0,2331.9,3.51461105]
["bitfinex-derivatives","ETHF0:USTF0",1726646315373,1.65875,2332.1,2331.9,5.97346687]
["bitfinex-derivatives","ETHF0:USTF0",1726646315568,1.65875,2332.1,2332.0,2.22609533]
["bitfinex-derivatives","ETHF0:USTF0",1726646317674,1.65875,2332.1,2332.0,0.67036244]
["bitfinex-derivatives","ETHF0:USTF0",1726646317879,1.65875,2332.1,2332.0,1.79579533]
["bitfinex-derivatives","ETHF0:USTF0",1726646318077,1.65875,2332.1,2332.0,0.67036244]
["bitfinex-derivatives","ETHF0:USTF0",1726646318274,0.42875,2332.0,2331.9,1.52193289]
["bitfinex-derivatives","ETHF0:USTF0",1726646318581,0.42875,2332.0,2331.9,4.98410158]
["bitfinex-derivatives","ETHF0:USTF0",1726646319081,1.65874,2332.1,2331.9,5.41287158]
["bitfinex-derivatives","ETHF0:USTF0",1726646319378,1.65874,2332.1,2332.0,1.79577534]
["bitfinex-derivatives","ETHF0:USTF0",1726646320679,1.65874,2332.1,2332.0,0.67034245]
["bitfinex-derivatives","ETHF0:USTF0",1726646321683,1.65874,2332.1,2332.0,1.79577534]
["bitfinex-derivatives","ETHF0:USTF0",1726646321881,1.65874,2332.1,2332.0,1.12543289]
["bitfinex-derivatives","ETHF0:USTF0",1726646322077,1.65874,2332.1,2332.0,1.79577017]
["bitfinex-derivatives","ETHF0:USTF0",1726646322482,1.65874,2332.1,2332.0,0.67033728]
["bitfinex-derivatives","ETHF0:USTF0",1726646322986,1.65874,2332.1,2332.0,1.79577017]
["bitfinex-derivatives","ETHF0:USTF0",1726646325477,1.65874,2332.1,2332.0,1.12543289]
["bitfinex-derivatives","ETHF0:USTF0",1726646325876,1.65874,2332.1,2332.0,0.67033461]
["bitfinex-derivatives","ETHF0:USTF0",1726646326287,1.65874,2332.1,2332.0,1.7957675]
["bitfinex-derivatives","ETHF0:USTF0",1726646329385,0.42875,2332.0,2331.9,2.08245952]
["bitfinex-derivatives","ETHF0:USTF0",1726646329682,0.42875,2332.0,2331.9,3.80135922]
["bitfinex-derivatives","ETHF0:USTF0",1726646329881,0.42875,2332.0,2331.9,5.54423568]
["bitfinex-derivatives","ETHF0:USTF0",1726646330581,0.42875,2332.0,2331.9,4.47170318]
["bitfinex-derivatives","ETHF0:USTF0",1726646330787,0.42875,2332.0,2331.9,5.54425218]
["bitfinex-derivatives","ETHF0:USTF0",1726646331189,1.65874,2332.1,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726646331389,1.65874,2332.1,2332.0,3.29706175]
["bitfinex-derivatives","ETHF0:USTF0",1726646331589,1.65874,2332.1,2332.0,5.01591924]
["bitfinex-derivatives","ETHF0:USTF0",1726646332288,1.65874,2332.1,2332.0,5.14765204]
["bitfinex-derivatives","ETHF0:USTF0",1726646332786,1.65874,2332.1,2332.0,3.40481701]
["bitfinex-derivatives","ETHF0:USTF0",1726646332990,1.65874,2332.1,2332.0,2.84430283]
["bitfinex-derivatives","ETHF0:USTF0",1726646333186,1.65874,2332.1,2332.0,4.58709771]
["bitfinex-derivatives","ETHF0:USTF0",1726646335985,1.65874,2332.1,2332.0,1.74278653]
["bitfinex-derivatives","ETHF0:USTF0",1726646336281,2.73057,2332.1,2332.0,0.67030251]
["bitfinex-derivatives","ETHF0:USTF0",1726646336493,3.57807,2332.1,2332.0,0.67030251]
["bitfinex-derivatives","ETHF0:USTF0",1726646339094,0.42875,2332.0,2331.9,1.52195369]
["bitfinex-derivatives","ETHF0:USTF0",1726646339296,0.42875,2332.0,2331.9,2.18820571]
["bitfinex-derivatives","ETHF0:USTF0",1726646339490,0.42875,2332.0,2331.9,1.52195369]
["bitfinex-derivatives","ETHF0:USTF0",1726646339893,0.42875,2332.0,2331.9,2.1882023]
["bitfinex-derivatives","ETHF0:USTF0",1726646341698,0.42875,2332.0,2331.9,3.90601122]
["bitfinex-derivatives","ETHF0:USTF0",1726646344498,0.42875,2332.0,2331.9,3.90609576]
["bitfinex-derivatives","ETHF0:USTF0",1726646345298,0.42875,2332.0,2331.9,3.23984715]
["bitfinex-derivatives","ETHF0:USTF0",1726646345492,0.42875,2332.0,2331.9,3.90768978]
["bitfinex-derivatives","ETHF0:USTF0",1726646345789,0.42875,2332.0,2331.9,2.18979632]
["bitfinex-derivatives","ETHF0:USTF0",1726646346789,0.42875,2332.0,2331.9,1.52195369]
["bitfinex-derivatives","ETHF0:USTF0",1726646346993,0.42875,2332.0,2331.9,2.18980556]
["bitfinex-derivatives","ETHF0:USTF0",1726646348101,0.42875,2332.0,2331.9,1.79330556]
["bitfinex-derivatives","ETHF0:USTF0",1726646348400,0.82355,2332.0,2331.9,1.79330556]
["bitfinex-derivatives","ETHF0:USTF0",1726646348603,0.82355,2332.0,2331.9,1.79330863]
["bitfinex-derivatives","ETHF0:USTF0",1726646349099,0.82355,2332.0,2331.9,0.66785494]
["bitfinex-derivatives","ETHF0:USTF0",1726646351908,0.42877,2331.9,2331.8,1.55355369]
["bitfinex-derivatives","ETHF0:USTF0",1726646352094,1.65877,2331.9,2331.8,3.94015054]
["bitfinex-derivatives","ETHF0:USTF0",1726646352399,1.65877,2331.9,2331.8,5.01215419]
["bitfinex-derivatives","ETHF0:USTF0",1726646352794,1.65877,2331.9,2331.8,3.94015054]
["bitfinex-derivatives","ETHF0:USTF0",1726646353001,1.65877,2331.9,2331.8,5.012155]
["bitfinex-derivatives","ETHF0:USTF0",1726646353493,1.65877,2331.9,2331.8,3.94015054]
["bitfinex-derivatives","ETHF0:USTF0",1726646354601,1.65877,2331.9,2331.8,3.9400288]
["bitfinex-derivatives","ETHF0:USTF0",1726646355300,1.23,2331.9,2331.8,3.9400288]
["bitfinex-derivatives","ETHF0:USTF0",1726646355505,1.23,2331.9,2331.8,5.5553467]
["bitfinex-derivatives","ETHF0:USTF0",1726646356198,1.65877,2331.9,2331.8,5.55535094]
["bitfinex-derivatives","ETHF0:USTF0",1726646356396,1.65877,2331.9,2331.8,4.50053463]
["bitfinex-derivatives","ETHF0:USTF0",1726646358199,1.65877,2331.9,2331.8,5.55536517]
["bitfinex-derivatives","ETHF0:USTF0",1726646358402,1.65877,2331.9,2331.8,8.75241406]
["bitfinex-derivatives","ETHF0:USTF0",1726646358906,1.65877,2331.9,2331.8,9.3014056]
["bitfinex-derivatives","ETHF0:USTF0",1726646359301,1.65877,2331.9,2331.8,8.75241406]
["bitfinex-derivatives","ETHF0:USTF0",1726646359700,1.23,2331.9,2331.8,8.75233433]
["bitfinex-derivatives","ETHF0:USTF0",1726646362808,1.23,2331.9,2331.8,8.75735536]
["bitfinex-derivatives","ETHF0:USTF0",1726646363211,1.65877,2331.9,2331.8,8.75735536]
["bitfinex-derivatives","ETHF0:USTF0",1726646363507,1.65877,2331.9,2331.8,7.69751261]
["bitfinex-derivatives","ETHF0:USTF0",1726646363712,1.65877,2331.9,2331.8,2.21274181]
["bitfinex-derivatives","ETHF0:USTF0",1726646364207,1.65877,2331.9,2331.8,0.65926358]
["bitfinex-derivatives","ETHF0:USTF0",1726646364404,2.73069,2331.9,2331.8,0.65926358]
["bitfinex-derivatives","ETHF0:USTF0",1726646364603,0.42878,2331.8,2331.7,1.52337823]
["bitfinex-derivatives","ETHF0:USTF0",1726646364913,1.22688,2331.8,2331.7,2.185812]
["bitfinex-derivatives","ETHF0:USTF0",1726646367008,1.22688,2331.8,2331.7,1.06043377]
["bitfinex-derivatives","ETHF0:USTF0",1726646369710,1.22688,2331.8,2331.7,1.06118566]
["bitfinex-derivatives","ETHF0:USTF0",1726646369905,1.22688,2331.8,2331.7,2.18656389]
["bitfinex-derivatives","ETHF0:USTF0",1726646370113,0.4288,2331.7,2331.6,1.54027823]
["bitfinex-derivatives","ETHF0:USTF0",1726646370319,5.9459,2331.7,2331.4,1.95147823]
["bitfinex-derivatives","ETHF0:USTF0",1726646370523,1.65884,2331.5,2331.4,1.95147823]
["bitfinex-derivatives","ETHF0:USTF0",1726646370819,1.65884,2331.5,2331.4,1.48932541]
["bitfinex-derivatives","ETHF0:USTF0",1726646371516,1.65884,2331.5,2331.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726646372614,1.23,2331.5,2331.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726646372811,1.65884,2331.5,2331.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726646373313,1.65884,2331.5,2331.4,1.4924445]
["bitfinex-derivatives","ETHF0:USTF0",1726646373710,1.65884,2331.5,2331.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726646373909,1.65884,2331.5,2331.4,1.49245154]
["bitfinex-derivatives","ETHF0:USTF0",1726646374110,1.65884,2331.5,2331.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726646377127,0.42884,2331.5,2331.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726646377414,1.65884,2331.5,2331.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726646377822,1.23,2331.5,2331.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726646378612,1.65884,2331.5,2331.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726646385530,1.65884,2331.5,2331.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726646389331,0.42888,2331.3,2331.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726646389521,1.65888,2331.3,2331.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726646396129,0.42889,2331.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646396326,2.30222,2331.3,2330.9,2.35712823]
["bitfinex-derivatives","ETHF0:USTF0",1726646396634,1.23,2331.0,2330.9,2.35712823]
["bitfinex-derivatives","ETHF0:USTF0",1726646397137,1.23,2331.0,2330.9,7.3170731]
["bitfinex-derivatives","ETHF0:USTF0",1726646397437,0.4289,2331.2,2331.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726646397625,1.23,2331.1,2331.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726646400335,0.4289,2331.2,2330.9,1.92817823]
["bitfinex-derivatives","ETHF0:USTF0",1726646400336,0.42891,2331.2,2330.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726646400631,0.42891,2331.2,2331.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726646401925,1.2213,2331.4,2330.9,1.92581132]
["bitfinex-derivatives","ETHF0:USTF0",1726646402137,0.4289,2331.2,2331.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726646403630,1.2213,2331.4,2330.9,1.92581132]
["bitfinex-derivatives","ETHF0:USTF0",1726646403835,1.2213,2331.4,2330.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726646404834,1.0722,2331.3,2330.8,4.75977132]
["bitfinex-derivatives","ETHF0:USTF0",1726646405041,0.42893,2331.0,2330.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726646405238,1.50127,2331.0,2330.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726646405435,0.42897,2330.8,2330.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726646405735,0.85256,2330.9,2330.7,1.06558492]
["bitfinex-derivatives","ETHF0:USTF0",1726646405929,0.4236,2330.9,2330.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726646406136,1.48845,2331.4,2330.7,1.51901132]
["bitfinex-derivatives","ETHF0:USTF0",1726646406334,0.42897,2330.8,2330.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726646407142,0.42899,2330.7,2330.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726646407340,0.429,2330.6,2330.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726646407542,0.8453,2330.6,2330.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726646407743,0.8453,2330.6,2330.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726646407744,0.42904,2330.4,2330.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726646408038,0.42904,2330.4,2330.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726646408242,0.82873,2330.5,2330.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726646408741,1.24246977,2335.2,2330.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726646408742,3.2078,2330.9,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646409039,3.2078,2330.9,2330.4,1.55205132]
["bitfinex-derivatives","ETHF0:USTF0",1726646409232,3.2078,2330.9,2330.5,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646409434,3.2078,2330.9,2330.4,2.77685132]
["bitfinex-derivatives","ETHF0:USTF0",1726646409634,0.8116,2331.0,2330.5,3.26125494]
["bitfinex-derivatives","ETHF0:USTF0",1726646409832,0.8116,2331.0,2330.5,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646410037,0.42896,2330.9,2330.5,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646410837,0.429,2330.6,2330.4,2.34781132]
["bitfinex-derivatives","ETHF0:USTF0",1726646411044,0.404,2330.9,2330.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726646411045,0.42902,2330.5,2330.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726646411342,0.42904,2330.4,2330.2,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646411640,0.42904,2330.4,2330.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726646411842,0.85024,2330.5,2330.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726646415141,0.4238,2330.6,2330.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726646415444,0.85281,2330.6,2330.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726646415845,0.42904,2330.4,2330.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726646417041,0.84014,2330.4,2330.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726646418444,0.42906,2330.3,2330.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726646418648,0.83596,2330.3,2330.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726646418948,0.4069,2330.3,2330.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726646419340,0.83597,2330.3,2330.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726646419854,0.42908,2330.2,2330.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726646421044,4.72028,2330.2,2330.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726646421244,0.4291,2330.1,2329.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726646422153,0.42912,2330.0,2329.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726646422547,0.42912,2330.0,2329.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726646422747,0.4069,2330.3,2329.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726646422748,0.42913,2329.9,2329.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726646425541,0.8434,2330.0,2329.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726646425542,0.42917,2329.7,2329.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726646427839,4.72198,2329.7,2329.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726646428042,0.4222,2329.6,2329.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726646428261,0.4163,2330.0,2329.5,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1726646428453,0.42912,2330.0,2329.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726646428647,0.42911,2330.1,2329.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726646428950,0.42911,2330.1,2329.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726646429556,0.42912,2330.0,2329.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726646434954,4.72112,2330.0,2329.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726646435151,4.72112,2330.0,2329.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726646435357,0.42919,2329.6,2329.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726646435547,0.42919,2329.6,2329.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646436358,0.42919,2329.6,2328.9,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726646436359,0.42925,2329.3,2328.9,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726646436556,4.2936,2329.3,2329.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646436852,0.42932,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646437060,0.42934,2328.8,2328.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726646437358,1.07328,2329.0,2328.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726646437562,1.07328,2329.0,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646437563,0.42937,2328.7,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646438056,0.42938,2328.6,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646438254,0.8305,2329.0,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646438446,0.8305,2329.0,2328.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726646438447,0.4045,2329.0,2328.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726646438645,0.42933,2328.9,2328.4,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726646439057,0.42935,2328.8,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646439364,7.7689,2329.2,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646439365,0.42929,2329.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646439543,0.42929,2329.1,2328.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726646440152,3.2078,2329.2,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646440153,0.42931,2329.0,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646440355,0.42931,2329.0,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726646440555,0.42931,2329.0,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646440749,0.42933,2328.9,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646440955,3.2078,2329.2,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646441157,0.42933,2328.9,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646441356,0.42933,2328.9,2328.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726646441559,0.42934,2328.8,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646442651,0.42934,2328.8,2328.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726646443265,3.2078,2328.9,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646443449,0.42935,2328.8,2328.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726646443648,0.42936,2328.7,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646443860,0.42934,2328.8,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646444053,3.2078,2328.9,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646444451,0.42935,2328.7,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646445456,3.2078,2328.9,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646445457,0.42935,2328.8,2328.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726646445758,0.42936,2328.7,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646447661,0.42936,2328.7,2328.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726646449152,3.10936,2328.7,2328.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726646449762,0.42937,2328.6,2328.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726646449963,3.10937,2328.7,2328.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726646450462,2.68,2328.7,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726646450660,5.8878,2328.9,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646450854,3.10933,2328.9,2328.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726646451055,0.42934,2328.8,2328.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726646451359,3.10934,2328.8,2328.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726646451754,6.9744,2328.8,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646451963,3.10938,2328.6,2328.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1726646452158,3.10938,2328.6,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646452550,2.68,2328.6,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646453162,3.10937,2328.6,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646453556,2.68,2328.6,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646454058,2.68,2328.6,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726646454256,2.68,2328.6,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646454857,2.68,2328.7,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726646455161,3.10936,2328.7,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726646455563,2.68,2328.7,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726646455963,3.10937,2328.7,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646456362,3.10937,2328.7,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726646457663,2.68,2328.7,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646457861,2.68,2328.6,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646458053,3.10938,2328.6,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646459671,3.10938,2328.6,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646460662,2.68,2328.6,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646463163,3.0897,2328.6,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646463361,3.4977,2328.6,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646464960,0.8177,2328.6,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646465159,3.10936,2328.7,2328.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726646466274,2.68,2328.7,2328.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726646466472,6.31713,2328.9,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726646466664,6.31713,2328.9,2328.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726646467874,0.4106,2329.2,2328.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726646468064,0.4106,2329.2,2328.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726646468261,0.4106,2329.2,2328.8,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1726646468466,3.1044,2329.4,2328.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726646468671,2.68,2329.4,2328.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726646468867,3.10923,2329.4,2328.8,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1726646469075,3.10923,2329.4,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726646469274,2.68,2329.4,2328.8,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1726646469469,0.42924,2329.3,2328.8,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1726646469669,3.10929,2329.1,2328.8,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1726646469876,2.68,2329.1,2328.8,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1726646470177,2.68,2329.1,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726646470178,2.68,2328.9,2328.5,3.63719]
["bitfinex-derivatives","ETHF0:USTF0",1726646470369,2.68,2328.9,2328.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726646471470,3.0892,2328.9,2328.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726646472183,3.0892,2328.9,2328.6,1.62497]
["bitfinex-derivatives","ETHF0:USTF0",1726646472877,0.4293,2329.0,2328.6,1.62497]
["bitfinex-derivatives","ETHF0:USTF0",1726646473076,3.0978,2329.1,2328.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726646473077,3.52709,2329.1,2328.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726646473276,0.4293,2329.0,2328.6,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726646476876,3.0978,2329.1,2328.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726646476877,3.52709,2329.1,2328.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726646477079,0.4293,2329.0,2328.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726646477283,0.4293,2329.0,2328.6,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726646477478,0.4112,2328.9,2328.6,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726646477685,0.84052,2328.9,2328.6,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726646478080,0.4112,2328.9,2328.6,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726646479382,0.4112,2328.9,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726646479586,0.84052,2328.9,2328.6,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726646479888,0.84052,2328.9,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726646480490,2.68,2328.8,2328.6,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726646480796,2.68,2328.8,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726646481691,2.68,2328.8,2328.7,1.55236132]
["bitfinex-derivatives","ETHF0:USTF0",1726646481886,2.68,2328.8,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726646482180,2.68,2328.8,2328.7,1.55236132]
["bitfinex-derivatives","ETHF0:USTF0",1726646482985,2.68,2328.8,2328.7,2.80329917]
["bitfinex-derivatives","ETHF0:USTF0",1726646483490,2.68,2328.8,2328.7,3.23264917]
["bitfinex-derivatives","ETHF0:USTF0",1726646483679,2.68,2328.8,2328.7,3.23262799]
["bitfinex-derivatives","ETHF0:USTF0",1726646483990,2.68,2328.8,2328.7,1.55236132]
["bitfinex-derivatives","ETHF0:USTF0",1726646484888,2.68,2328.8,2328.7,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646485487,3.10934,2328.8,2328.7,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646485688,2.68,2328.8,2328.7,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646485892,3.0779,2328.8,2328.7,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646486081,3.50724,2328.8,2328.6,2.35197132]
["bitfinex-derivatives","ETHF0:USTF0",1726646486280,0.4293,2329.0,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726646486482,0.4293,2329.0,2328.7,2.80331712]
["bitfinex-derivatives","ETHF0:USTF0",1726646486483,2.68,2329.1,2328.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726646486684,2.68,2329.1,2329.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1726646486685,6.9736,2329.1,2329.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1726646486887,7.40288,2329.1,2329.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1726646487092,7.82078,2329.1,2329.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1726646490481,7.82078,2329.1,2328.8,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646490482,0.42932,2328.9,2328.8,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646490683,0.42934,2328.8,2328.7,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646490991,0.84644,2328.8,2328.7,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646491885,0.4171,2328.8,2328.7,1.55236132]
["bitfinex-derivatives","ETHF0:USTF0",1726646492087,0.84644,2328.8,2328.7,1.12301132]
["bitfinex-derivatives","ETHF0:USTF0",1726646493494,0.84644,2328.8,2328.6,1.94878132]
["bitfinex-derivatives","ETHF0:USTF0",1726646494083,3.10935,2328.7,2328.6,1.51941132]
["bitfinex-derivatives","ETHF0:USTF0",1726646494282,3.10935,2328.7,2328.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726646494485,3.10935,2328.7,2328.6,1.51941132]
["bitfinex-derivatives","ETHF0:USTF0",1726646497292,2.68,2328.7,2328.6,1.51941132]
["bitfinex-derivatives","ETHF0:USTF0",1726646497492,0.42934,2328.8,2328.6,1.51941132]
["bitfinex-derivatives","ETHF0:USTF0",1726646498297,0.42935,2328.7,2328.6,1.51941132]
["bitfinex-derivatives","ETHF0:USTF0",1726646498497,0.42935,2328.7,2328.6,3.20282915]
["bitfinex-derivatives","ETHF0:USTF0",1726646499092,0.42935,2328.7,2328.6,3.2028797]
["bitfinex-derivatives","ETHF0:USTF0",1726646500595,0.42935,2328.8,2328.6,3.2028797]
["bitfinex-derivatives","ETHF0:USTF0",1726646500792,2.68,2328.9,2328.6,1.52210941]
["bitfinex-derivatives","ETHF0:USTF0",1726646501101,0.42935,2328.8,2328.6,1.95147941]
["bitfinex-derivatives","ETHF0:USTF0",1726646503406,0.42935,2328.8,2328.6,1.52210941]
["bitfinex-derivatives","ETHF0:USTF0",1726646503606,0.42935,2328.8,2328.6,1.95147941]
["bitfinex-derivatives","ETHF0:USTF0",1726646504002,0.42935,2328.8,2328.6,1.52210941]
["bitfinex-derivatives","ETHF0:USTF0",1726646504202,5.8878,2329.3,2328.7,5.42010941]
["bitfinex-derivatives","ETHF0:USTF0",1726646504401,6.31705,2329.3,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726646504603,0.42926,2329.2,2329.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726646505306,0.42926,2329.2,2329.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726646505606,0.4293,2329.0,2328.9,1.12570941]
["bitfinex-derivatives","ETHF0:USTF0",1726646505808,0.42934,2328.8,2328.7,1.54510941]
["bitfinex-derivatives","ETHF0:USTF0",1726646507211,2.68,2329.0,2328.7,1.54510941]
["bitfinex-derivatives","ETHF0:USTF0",1726646507401,0.42934,2328.8,2328.7,1.54510941]
["bitfinex-derivatives","ETHF0:USTF0",1726646507599,3.10934,2328.8,2328.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726646511210,3.10934,2328.8,2328.7,1.54510941]
["bitfinex-derivatives","ETHF0:USTF0",1726646511408,3.10934,2328.8,2328.7,1.95190941]
["bitfinex-derivatives","ETHF0:USTF0",1726646513406,3.10934,2328.8,2328.7,2.50308952]
["bitfinex-derivatives","ETHF0:USTF0",1726646513407,2.68,2328.8,2328.7,2.50308952]
["bitfinex-derivatives","ETHF0:USTF0",1726646513607,0.42932,2328.9,2328.7,4.18760651]
["bitfinex-derivatives","ETHF0:USTF0",1726646513803,0.42932,2328.9,2328.8,2.80290007]
["bitfinex-derivatives","ETHF0:USTF0",1726646514008,0.42932,2328.9,2328.8,1.12605682]
["bitfinex-derivatives","ETHF0:USTF0",1726646514209,2.68,2329.0,2328.8,2.8029036]
["bitfinex-derivatives","ETHF0:USTF0",1726646514210,3.10931,2329.0,2328.8,2.8029036]
["bitfinex-derivatives","ETHF0:USTF0",1726646514407,2.68,2329.0,2328.9,1.53715682]
["bitfinex-derivatives","ETHF0:USTF0",1726646514703,3.1093,2329.0,2328.9,1.53715682]
["bitfinex-derivatives","ETHF0:USTF0",1726646514910,2.68,2329.0,2328.9,1.53715682]
["bitfinex-derivatives","ETHF0:USTF0",1726646515305,3.1093,2329.0,2328.9,1.53715682]
["bitfinex-derivatives","ETHF0:USTF0",1726646521506,0.42932,2328.9,2328.8,1.12605682]
["bitfinex-derivatives","ETHF0:USTF0",1726646521708,3.53002,2328.9,2328.8,1.12605682]
["bitfinex-derivatives","ETHF0:USTF0",1726646522816,3.10932,2328.9,2328.8,1.12605682]
["bitfinex-derivatives","ETHF0:USTF0",1726646523610,2.68,2328.9,2328.8,2.79824632]
["bitfinex-derivatives","ETHF0:USTF0",1726646523812,2.68,2328.9,2328.8,3.35670649]
["bitfinex-derivatives","ETHF0:USTF0",1726646524020,2.68,2328.9,2328.8,3.78604649]
["bitfinex-derivatives","ETHF0:USTF0",1726646524212,2.68,2328.9,2328.8,3.35670649]
["bitfinex-derivatives","ETHF0:USTF0",1726646524413,0.42931,2329.0,2328.8,3.35670649]
["bitfinex-derivatives","ETHF0:USTF0",1726646524618,3.52009,2329.1,2328.9,1.12640545]
["bitfinex-derivatives","ETHF0:USTF0",1726646524817,2.68,2329.3,2329.0,1.96910545]
["bitfinex-derivatives","ETHF0:USTF0",1726646525018,3.10928,2329.1,2329.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726646525319,3.10928,2329.1,2329.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726646525710,3.92658,2329.1,2329.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726646529023,3.92658,2329.1,2328.9,1.12640545]
["bitfinex-derivatives","ETHF0:USTF0",1726646529024,0.4293,2329.0,2328.9,1.12640545]
["bitfinex-derivatives","ETHF0:USTF0",1726646529218,0.42932,2328.9,2328.8,1.53960545]
["bitfinex-derivatives","ETHF0:USTF0",1726646529422,2.68,2328.9,2328.7,1.12640545]
["bitfinex-derivatives","ETHF0:USTF0",1726646529613,1.24794,2328.8,2328.7,1.12640545]
["bitfinex-derivatives","ETHF0:USTF0",1726646529922,0.42935,2328.7,2328.6,1.52260545]
["bitfinex-derivatives","ETHF0:USTF0",1726646530123,3.10935,2328.7,2328.6,3.19472147]
["bitfinex-derivatives","ETHF0:USTF0",1726646530420,3.10935,2328.7,2328.6,3.35663301]
["bitfinex-derivatives","ETHF0:USTF0",1726646530617,3.10935,2328.7,2328.6,1.12638734]
["bitfinex-derivatives","ETHF0:USTF0",1726646535431,0.42935,2328.7,2328.6,1.12638734]
["bitfinex-derivatives","ETHF0:USTF0",1726646535726,0.42935,2328.7,2328.6,2.78569677]
["bitfinex-derivatives","ETHF0:USTF0",1726646536226,6.31715,2328.7,2328.6,1.12638734]
["bitfinex-derivatives","ETHF0:USTF0",1726646536438,6.31715,2328.7,2328.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726646536439,0.42937,2328.6,2328.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726646540229,2.68,2328.7,2328.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726646540425,0.8186,2328.8,2328.5,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1726646540426,3.50435,2328.8,2328.5,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1726646540630,0.42936,2328.7,2328.5,1.94738734]
["bitfinex-derivatives","ETHF0:USTF0",1726646540934,3.10936,2328.7,2328.5,1.94738734]
["bitfinex-derivatives","ETHF0:USTF0",1726646541537,2.68,2328.7,2328.5,2.37677734]
["bitfinex-derivatives","ETHF0:USTF0",1726646541728,2.68,2328.7,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726646541925,0.4143,2328.9,2328.6,5.85015734]
["bitfinex-derivatives","ETHF0:USTF0",1726646541926,2.68,2328.9,2328.6,5.85015734]
["bitfinex-derivatives","ETHF0:USTF0",1726646542129,0.4301,2329.3,2328.8,1.12638734]
["bitfinex-derivatives","ETHF0:USTF0",1726646542334,0.4301,2329.3,2328.7,11.26465367]
["bitfinex-derivatives","ETHF0:USTF0",1726646542335,3.10927,2329.2,2329.0,1.12638734]
["bitfinex-derivatives","ETHF0:USTF0",1726646542530,2.68,2329.2,2329.1,1.51888734]
["bitfinex-derivatives","ETHF0:USTF0",1726646542735,2.68,2329.2,2329.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726646543235,2.68,2329.2,2329.1,1.94368734]
["bitfinex-derivatives","ETHF0:USTF0",1726646543439,2.68,2329.2,2329.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726646544030,5.8878,2329.4,2329.1,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726646544238,6.31703,2329.4,2329.1,2.37295734]
["bitfinex-derivatives","ETHF0:USTF0",1726646544437,5.8878,2329.4,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726646544734,5.8878,2329.4,2329.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726646547235,6.31703,2329.4,2329.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726646547436,0.42926,2329.3,2329.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726646547636,2.68,2329.2,2329.1,1.65728]
["bitfinex-derivatives","ETHF0:USTF0",1726646547936,2.68,2329.2,2329.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1726646548242,2.68,2329.2,2329.1,2.78366734]
["bitfinex-derivatives","ETHF0:USTF0",1726646548640,5.8878,2329.4,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726646548946,3.2078,2329.4,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726646549137,3.2078,2329.4,2329.2,1.55563734]
["bitfinex-derivatives","ETHF0:USTF0",1726646549442,3.63703,2329.4,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726646550741,0.42923,2329.4,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726646552042,3.10922,2329.5,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726646552731,3.10922,2329.5,2329.1,2.35438734]
["bitfinex-derivatives","ETHF0:USTF0",1726646552937,2.68,2329.5,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726646553138,0.42923,2329.4,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726646553335,0.42924,2329.3,2329.1,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1726646554543,2.68,2329.3,2329.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1726646554747,3.10926,2329.3,2329.1,1.65728]
["bitfinex-derivatives","ETHF0:USTF0",1726646554938,2.68,2329.3,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726646555245,3.10921,2329.5,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726646555647,0.42923,2329.4,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726646555839,2.68,2329.5,2329.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1726646556342,0.42923,2329.4,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726646556548,3.10922,2329.5,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726646557339,0.4292,2329.6,2329.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726646557548,0.4292,2329.6,2329.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726646560644,0.42922,2329.5,2329.2,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1726646560840,3.10922,2329.5,2329.2,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1726646561040,3.10922,2329.5,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726646561942,0.42923,2329.4,2329.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1726646562342,0.42923,2329.4,2329.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1726646563044,3.92362,2329.5,2329.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1726646563846,3.92362,2329.5,2329.2,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1726646564753,3.4944,2329.5,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726646564945,2.68,2329.2,2329.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726646565249,0.42928,2329.1,2329.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726646565546,0.4293,2329.0,2328.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726646565749,0.42933,2328.9,2328.6,1.55574734]
["bitfinex-derivatives","ETHF0:USTF0",1726646565948,3.10934,2328.8,2328.5,2.36956734]
["bitfinex-derivatives","ETHF0:USTF0",1726646566145,3.10934,2328.8,2328.5,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1726646567349,2.68,2328.8,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726646568342,2.68,2328.8,2328.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726646568548,3.10935,2328.8,2328.5,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1726646571342,0.42936,2328.7,2328.5,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1726646575455,0.42937,2328.6,2328.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726646575652,0.42939,2328.5,2328.2,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1726646575954,0.82539,2328.5,2328.2,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1726646576356,0.82539,2328.5,2328.2,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1726646576357,0.8254,2328.5,2328.2,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1726646576850,0.396,2328.5,2328.2,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1726646578051,2.68,2328.3,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646578255,2.68,2328.3,2328.0,1.12638734]
["bitfinex-derivatives","ETHF0:USTF0",1726646578256,3.10943,2328.3,2328.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726646578758,2.68,2328.3,2328.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726646578950,2.68,2328.3,2328.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726646579254,2.68,2328.3,2328.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726646579455,3.10943,2328.3,2328.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726646579752,3.5054,2328.3,2328.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726646579949,3.5054,2328.3,2328.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726646580254,3.93483,2328.3,2328.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726646580458,3.93483,2328.3,2328.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726646580652,3.5054,2328.3,2328.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726646581050,3.93483,2328.3,2328.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726646582651,3.93484,2328.3,2328.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726646583461,0.8254,2328.3,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726646583661,0.8254,2328.5,2328.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726646583956,0.8254,2328.5,2328.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726646586258,2.68,2328.7,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726646586464,2.68,2328.7,2328.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726646586763,3.10937,2328.7,2328.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1726646588152,0.42937,2328.6,2328.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726646588657,0.42937,2328.6,2328.4,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1726646589460,2.68,2328.7,2328.4,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1726646589461,3.10937,2328.7,2328.4,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1726646589759,0.4009,2328.6,2328.4,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1726646589960,0.83027,2328.6,2328.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726646592064,3.5042,2328.9,2328.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726646592257,2.68,2328.7,2328.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726646592559,0.42937,2328.6,2328.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726646593055,3.10937,2328.7,2328.4,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1726646593257,0.3954,2328.6,2328.4,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1726646593455,0.82478,2328.6,2328.3,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1726646593655,0.82478,2328.6,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726646594556,3.10936,2328.7,2328.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726646594964,2.68,2328.7,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726646595266,2.68,2328.7,2328.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726646595467,2.68,2328.7,2328.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726646595763,0.42934,2328.8,2328.6,1.64617]
["bitfinex-derivatives","ETHF0:USTF0",1726646595970,0.42932,2328.9,2328.6,1.64617]
["bitfinex-derivatives","ETHF0:USTF0",1726646596156,3.75321,2329.1,2328.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726646596357,0.42935,2328.8,2328.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726646596855,0.42935,2328.8,2328.6,1.64617]
["bitfinex-derivatives","ETHF0:USTF0",1726646597055,0.42935,2328.8,2328.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726646597969,2.68,2328.9,2328.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726646598172,1.24924,2328.8,2328.6,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1726646598864,0.8199,2328.8,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726646599067,3.10933,2328.9,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726646599568,0.42934,2328.8,2328.6,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1726646599761,2.68,2328.9,2328.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726646599959,1.66935,2328.8,2328.6,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1726646600462,1.66934,2328.8,2328.6,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1726646606166,1.66935,2328.8,2328.6,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1726646609461,1.24,2328.8,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726646609871,1.66931,2329.0,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726646610164,4.4478,2329.8,2328.9,9.26513625]
["bitfinex-derivatives","ETHF0:USTF0",1726646610368,3.2078,2329.8,2329.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726646610560,0.42916,2329.8,2329.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726646612369,2.50904,2329.9,2329.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726646613374,2.50904,2329.9,2329.5,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726646614074,1.26904,2329.9,2329.5,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726646615271,0.42916,2329.8,2329.5,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726646615480,0.42916,2329.8,2329.5,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726646616075,0.42916,2329.8,2329.5,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726646617077,0.42918,2329.7,2329.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726646617375,3.10916,2329.8,2329.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726646617578,2.68,2329.8,2329.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726646618477,2.68,2329.8,2329.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726646618478,3.10916,2329.8,2329.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726646621880,0.4282,2330.1,2329.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726646622074,0.8573,2330.1,2329.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726646622276,3.92859,2330.2,2329.9,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1726646622686,0.4291,2330.1,2329.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1726646622886,0.42909,2330.2,2329.9,1.67713]
["bitfinex-derivatives","ETHF0:USTF0",1726646623183,0.42909,2330.2,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726646623381,0.42911,2330.1,2329.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726646623579,0.42909,2330.2,2329.9,1.67713]
["bitfinex-derivatives","ETHF0:USTF0",1726646623784,0.42909,2330.2,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726646625281,0.42909,2330.2,2329.9,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1726646625482,0.42909,2330.2,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726646625984,4.45637,2330.3,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726646626688,4.0273,2330.3,2329.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726646626882,4.0273,2330.3,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726646627185,4.0273,2330.3,2329.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726646627186,0.42908,2330.2,2329.9,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1726646627371,0.42908,2330.2,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726646630285,4.45637,2330.3,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726646631082,4.05997,2330.3,2329.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726646631381,3.63687,2330.3,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726646631987,3.63687,2330.3,2329.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726646631988,3.63687,2330.3,2330.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726646632185,3.2078,2330.3,2330.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726646632487,3.63687,2330.3,2330.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726646633181,3.2078,2330.3,2330.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726646634288,3.2078,2330.3,2330.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726646635591,0.42905,2330.4,2330.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726646635592,3.63685,2330.4,2330.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726646635786,3.2078,2330.4,2329.9,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726646635978,3.2078,2330.4,2330.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726646636376,3.63685,2330.4,2330.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726646636582,3.63685,2330.4,2330.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726646636787,3.63685,2330.4,2330.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726646636983,3.2078,2330.4,2330.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1726646637182,3.63684,2330.4,2330.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726646640086,0.42904,2330.4,2330.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726646640286,3.63684,2330.4,2330.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726646640490,4.06154,2330.4,2330.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726646642194,0.85374,2330.4,2330.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726646645289,1.24,2330.5,2330.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1726646645290,0.42903,2330.5,2330.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1726646645700,0.42904,2330.4,2330.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726646645894,0.42904,2330.4,2330.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726646650296,0.42904,2330.4,2330.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726646654613,0.42907,2330.3,2330.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726646654808,0.85307,2330.3,2330.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726646655810,0.85307,2330.3,2330.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726646656212,0.42908,2330.2,2330.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726646656416,0.42908,2330.2,2329.9,4.33224398]
["bitfinex-derivatives","ETHF0:USTF0",1726646656417,6.6039,2330.2,2329.9,4.33224398]
["bitfinex-derivatives","ETHF0:USTF0",1726646656704,6.6039,2330.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646656705,0.83601,2330.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646656911,0.42912,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646658615,0.4069,2330.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646659406,0.42912,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646660217,0.42912,2330.0,2329.8,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1726646661903,0.4069,2330.1,2329.8,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1726646662108,0.42912,2330.0,2329.8,2.36178398]
["bitfinex-derivatives","ETHF0:USTF0",1726646662313,0.42912,2330.0,2329.8,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1726646663218,0.4069,2330.1,2329.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726646663415,0.4213,2330.0,2329.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726646663711,4.4478,2330.3,2329.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726646664017,4.4478,2330.3,2329.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1726646664018,0.4291,2330.1,2329.8,3.60178398]
["bitfinex-derivatives","ETHF0:USTF0",1726646664628,1.24,2330.2,2329.8,1.93264398]
["bitfinex-derivatives","ETHF0:USTF0",1726646664917,1.27393,2330.0,2329.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726646667523,1.27393,2330.0,2329.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1726646667711,0.8448,2330.0,2329.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1726646667912,0.8448,2330.0,2329.8,2.36179398]
["bitfinex-derivatives","ETHF0:USTF0",1726646668308,1.27392,2330.0,2329.8,2.36179398]
["bitfinex-derivatives","ETHF0:USTF0",1726646668609,1.27392,2330.0,2329.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1726646670820,0.8448,2330.0,2329.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1726646672219,1.27392,2330.0,2329.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1726646674718,4.28049,2330.3,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726646674719,3.2078,2330.3,2329.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726646674925,4.155,2331.1,2330.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726646674926,0.42905,2330.4,2330.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726646675124,0.42905,2330.4,2330.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726646676026,0.42906,2330.3,2330.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726646676227,0.42905,2330.4,2330.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726646677024,1.6494,2330.6,2330.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726646677222,1.24,2330.5,2330.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726646677428,0.42904,2330.4,2330.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726646677629,0.85544,2330.4,2330.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726646678516,0.42906,2330.3,2330.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726646681032,4.69941,2330.7,2330.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726646681033,3.2078,2330.7,2330.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726646681231,2.0547,2330.6,2330.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726646681435,0.42906,2330.3,2330.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726646682238,0.42905,2330.4,2330.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726646684441,1.23261,2330.6,2330.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726646684631,1.23261,2330.6,2330.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726646685741,0.42898,2330.8,2330.5,1.66902]
["bitfinex-derivatives","ETHF0:USTF0",1726646685942,0.4216,2330.9,2330.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726646686239,0.85056,2330.9,2330.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726646686449,0.85056,2330.9,2330.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726646686632,0.42897,2330.8,2330.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726646689043,5.5304,2330.8,2330.3,4.33224398]
["bitfinex-derivatives","ETHF0:USTF0",1726646689244,0.42901,2330.6,2330.3,4.06105]
["bitfinex-derivatives","ETHF0:USTF0",1726646689448,0.4001,2330.5,2330.3,4.06105]
["bitfinex-derivatives","ETHF0:USTF0",1726646690546,0.42901,2330.6,2330.3,4.06105]
["bitfinex-derivatives","ETHF0:USTF0",1726646690946,0.8325,2330.7,2330.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726646691145,0.42898,2330.8,2330.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726646691445,0.42898,2330.8,2330.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726646691651,0.42899,2330.7,2330.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726646692344,0.42898,2330.8,2330.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726646692747,0.42899,2330.7,2330.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726646693347,0.42898,2330.8,2330.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726646693754,0.42899,2330.7,2330.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726646695050,0.42898,2330.8,2330.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726646695445,0.42899,2330.7,2330.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726646699356,3.63679,2330.7,2330.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726646703363,0.429,2330.6,2330.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726646703560,1.272,2330.6,2330.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726646704458,0.843,2330.6,2330.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726646704659,1.27201,2330.6,2330.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726646704861,1.27201,2330.6,2330.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726646707060,1.27201,2330.6,2330.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726646707061,0.42903,2330.5,2330.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726646707262,0.42904,2330.4,2330.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726646708067,0.42904,2330.5,2330.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726646708561,0.42904,2330.5,2330.0,4.33224398]
["bitfinex-derivatives","ETHF0:USTF0",1726646708562,1.50185,2330.1,2330.0,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726646708750,1.50185,2330.1,2329.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726646708751,0.42913,2329.9,2329.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726646708957,0.42917,2329.7,2329.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726646709157,0.42917,2329.7,2329.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726646709655,3.63696,2329.8,2329.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726646710066,0.42916,2329.8,2329.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726646710254,0.42917,2329.7,2329.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726646711863,3.63696,2329.8,2329.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726646712066,0.42917,2329.7,2329.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726646712461,3.63696,2329.8,2329.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726646712759,0.42916,2329.8,2329.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726646713559,0.42915,2329.8,2329.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726646713759,2.4995,2330.0,2329.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726646713760,5.532,2329.7,2329.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726646713965,0.42922,2329.5,2329.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726646714754,1.2114,2329.6,2329.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726646714962,3.2078,2329.8,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726646714963,0.42918,2329.7,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726646715161,3.2078,2329.8,2329.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726646715357,0.42919,2329.7,2329.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726646715561,0.42919,2329.6,2329.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726646716366,5.6556,2329.8,2329.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726646716663,0.42921,2329.5,2329.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726646717166,0.42922,2329.5,2329.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726646719564,6.72852,2329.8,2329.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726646719762,0.42919,2329.6,2329.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726646719961,0.42919,2329.6,2329.3,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1726646720160,0.42919,2329.6,2329.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726646720365,0.42919,2329.6,2329.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726646720663,0.42921,2329.5,2329.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726646720865,0.4292,2329.6,2329.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726646721367,0.42921,2329.5,2329.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726646722369,0.4292,2329.6,2329.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726646722664,0.4292,2329.6,2329.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726646722665,1.07298,2329.6,2329.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726646722869,1.07298,2329.6,2329.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726646722870,0.42924,2329.4,2329.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726646724574,0.85744,2329.4,2329.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726646725672,4.06524,2329.4,2329.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726646725974,0.85744,2329.4,2329.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726646729772,0.42924,2329.4,2329.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726646729970,1.07298,2329.6,2329.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726646729971,0.4034,2329.6,2329.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726646730166,0.42923,2329.4,2329.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726646733880,0.42922,2329.5,2329.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726646734082,0.4034,2329.6,2329.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726646734083,0.4292,2329.6,2329.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726646734582,0.42921,2329.5,2329.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726646734773,0.42923,2329.4,2329.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726646735182,0.42924,2329.3,2329.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726646735380,2.06614,2329.3,2329.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726646736787,2.06614,2329.3,2329.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726646736788,0.42926,2329.2,2329.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726646737083,0.82966,2329.2,2329.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726646737279,0.82966,2329.2,2328.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726646737480,2.06966,2329.2,2328.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726646738481,0.42928,2329.1,2328.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726646738683,1.24,2329.0,2328.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726646738874,1.24,2329.0,2328.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726646739377,1.66931,2329.0,2328.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726646739576,1.24,2328.9,2328.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726646739975,1.66932,2328.9,2328.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726646740889,0.42934,2328.8,2328.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726646741183,0.42936,2328.7,2328.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726646741394,0.82976,2328.7,2328.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726646742179,0.4004,2328.7,2328.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726646742381,0.42937,2328.6,2328.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726646744285,0.42941,2328.4,2328.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726646744487,0.42941,2328.4,2328.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726646744488,0.42943,2328.3,2328.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726646745688,0.42943,2328.3,2328.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726646745689,0.42945,2328.2,2328.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726646745890,0.42945,2328.2,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646745891,0.42947,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646746190,8.3472,2328.2,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646746191,0.42949,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646746897,0.42949,2328.0,2326.9,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726646746898,5.8878,2327.8,2326.9,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726646747189,5.8878,2327.8,2327.1,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1726646747190,2.68,2327.6,2327.1,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1726646747691,6.31732,2327.8,2327.1,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1726646747992,3.2078,2327.8,2327.2,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1726646748295,3.10949,2328.0,2327.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726646748684,3.10949,2328.0,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726646749080,3.10949,2328.0,2327.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726646749285,3.10949,2328.0,2327.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726646749682,2.68,2328.0,2327.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726646749886,3.2078,2328.1,2327.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726646750098,3.63727,2328.1,2327.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726646750799,3.2078,2328.1,2327.6,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1726646750985,3.2078,2328.1,2327.6,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726646751296,3.2078,2328.1,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726646752794,0.4295,2328.0,2327.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726646752990,0.42951,2327.9,2327.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726646753200,2.68,2328.0,2327.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726646753503,0.42953,2327.8,2327.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726646753698,0.42954,2327.7,2327.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726646753897,0.42952,2327.8,2327.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726646754287,0.42954,2327.7,2327.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726646754495,0.405,2327.9,2327.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726646754801,0.42952,2327.8,2327.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726646754998,0.42956,2327.6,2327.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726646755201,0.42956,2327.6,2327.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726646755393,0.42956,2327.6,2327.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726646756892,5.8878,2327.8,2327.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726646757202,0.42957,2327.6,2327.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726646758301,0.42959,2327.4,2327.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726646758697,0.83179,2327.5,2327.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726646759696,0.83179,2327.5,2327.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726646759697,0.42959,2327.4,2327.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726646759897,0.42959,2327.4,2327.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726646761203,0.42961,2327.3,2327.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726646761503,0.42961,2327.4,2327.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726646762492,0.4022,2327.5,2327.1,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1726646762695,5.8878,2327.8,2327.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726646762990,3.2078,2327.8,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726646763193,0.42953,2327.8,2327.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726646763394,0.42953,2327.8,2327.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726646763807,3.5077,2328.0,2327.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726646764104,0.42953,2327.8,2327.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726646765101,0.42949,2328.0,2327.6,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1726646765608,3.63728,2328.1,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726646765804,0.42949,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726646766705,0.4295,2327.9,2327.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726646766904,0.42949,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726646768010,3.63727,2328.1,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726646768306,3.63727,2328.1,2327.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726646768512,3.2078,2328.1,2327.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726646768706,1.0735,2328.5,2328.0,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1726646768707,0.42944,2328.3,2328.0,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1726646768899,0.42942,2328.4,2328.1,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1726646769501,6.31721,2328.5,2328.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726646769804,6.31721,2328.5,2328.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726646769805,0.42939,2328.5,2328.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726646770005,0.42939,2328.5,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726646770206,0.42938,2328.6,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726646770513,2.68,2328.7,2328.3,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726646770701,3.10937,2328.7,2328.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646771910,0.42938,2328.6,2328.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646772097,2.68,2328.7,2328.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1726646772098,3.10936,2328.7,2328.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1726646772304,3.10936,2328.7,2328.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646772505,0.42937,2328.6,2328.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646772708,0.42939,2328.5,2328.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646773111,2.68,2328.7,2328.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646773112,0.42938,2328.6,2328.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646773811,2.68,2328.7,2328.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726646774008,3.10936,2328.7,2328.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646774502,2.68,2328.7,2328.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646775813,3.10936,2328.7,2328.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646777711,0.42938,2328.6,2328.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646778515,3.10938,2328.6,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726646778816,3.51158,2328.6,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726646780919,0.42939,2328.5,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726646781211,0.82599,2328.5,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726646781513,2.68,2328.4,2328.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726646781817,0.42944,2328.3,2328.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726646782117,0.42944,2328.3,2327.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726646782118,2.68,2328.2,2327.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726646782317,0.42945,2328.3,2328.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726646783212,2.68,2328.2,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646783518,0.42948,2328.0,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646783920,0.42947,2328.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646784818,0.42948,2328.0,2327.7,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1726646785921,3.10948,2328.1,2327.7,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1726646786126,2.68,2328.1,2327.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726646786311,0.42948,2328.0,2327.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726646786727,0.42948,2328.0,2327.6,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1726646786928,0.42948,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726646786929,0.4113,2327.9,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726646788218,0.42948,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726646788425,0.42948,2328.0,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726646789515,0.42948,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726646790718,0.42948,2328.0,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726646791119,0.42948,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726646791716,0.42948,2328.0,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726646791924,3.52078,2328.1,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726646793427,3.0913,2328.1,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726646793628,3.52078,2328.1,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726646795025,3.52078,2328.1,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726646796230,3.52078,2328.1,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726646797033,3.52078,2328.1,2327.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726646797034,0.4154,2328.0,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726646797724,3.52077,2328.1,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726646797929,3.93987,2328.1,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726646798923,3.93987,2328.1,2327.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726646799325,3.5104,2328.1,2327.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726646799629,3.93988,2328.1,2327.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726646800133,3.5104,2328.1,2327.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726646800324,3.5104,2328.1,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726646800726,3.93987,2328.1,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726646805126,4.296,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726646805328,3.93987,2328.1,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726646806136,3.93987,2328.1,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726646806530,3.93987,2328.1,2327.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726646807234,7.14767,2328.1,2327.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726646808025,1.24,2328.0,2327.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726646808838,1.24,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726646809135,1.24,2328.0,2327.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1726646810339,1.24,2327.8,2327.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1726646811532,1.24,2327.8,2327.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646812630,1.24,2327.8,2327.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1726646813745,1.24,2327.8,2327.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646813930,1.24,2327.8,2327.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1726646814535,1.24,2327.8,2327.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726646814937,0.42955,2327.7,2327.5,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726646815141,1.24,2327.6,2327.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726646815636,1.24,2327.7,2327.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1726646815836,1.24,2327.7,2327.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726646816332,1.24,2327.7,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726646816533,1.66951,2327.9,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726646816940,0.42952,2327.8,2327.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726646817337,1.66952,2327.8,2327.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726646821354,1.66953,2327.8,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726646821542,1.24,2327.6,2327.5,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1726646823247,1.24,2327.6,2327.5,1.97311398]
["bitfinex-derivatives","ETHF0:USTF0",1726646823951,1.24,2327.7,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726646824250,1.24,2327.9,2327.5,1.54354398]
["bitfinex-derivatives","ETHF0:USTF0",1726646824455,1.66951,2327.9,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726646824747,1.66951,2327.9,2327.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726646824952,1.66951,2327.9,2327.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726646825340,0.4113,2328.1,2327.8,1.66541]
["bitfinex-derivatives","ETHF0:USTF0",1726646825341,0.42947,2328.1,2327.8,1.66541]
["bitfinex-derivatives","ETHF0:USTF0",1726646825546,1.66947,2328.1,2327.8,2.78985398]
["bitfinex-derivatives","ETHF0:USTF0",1726646826240,0.42947,2328.1,2327.8,2.78985398]
["bitfinex-derivatives","ETHF0:USTF0",1726646826448,1.24,2328.0,2327.8,2.78985398]
["bitfinex-derivatives","ETHF0:USTF0",1726646827243,1.66948,2328.0,2327.8,2.36034398]
["bitfinex-derivatives","ETHF0:USTF0",1726646827545,2.7432,2328.0,2327.9,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726646827848,2.7432,2328.0,2327.6,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726646827849,0.42952,2327.8,2327.6,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726646828045,1.24,2327.7,2327.6,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726646829645,1.24,2327.7,2327.5,1.53174398]
["bitfinex-derivatives","ETHF0:USTF0",1726646830348,1.66954,2327.7,2327.5,1.53174398]
["bitfinex-derivatives","ETHF0:USTF0",1726646830549,0.86026,2327.6,2327.5,1.53174398]
["bitfinex-derivatives","ETHF0:USTF0",1726646830850,0.86026,2327.6,2327.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726646830851,0.4307,2327.6,2327.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726646832952,0.86026,2327.6,2327.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726646833146,0.4307,2327.6,2327.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726646833750,0.86026,2327.6,2327.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726646835149,0.42959,2327.4,2327.3,4.33224398]
["bitfinex-derivatives","ETHF0:USTF0",1726646835350,0.42959,2327.4,2327.2,1.95714398]
["bitfinex-derivatives","ETHF0:USTF0",1726646835557,1.24,2327.3,2327.2,1.95714398]
["bitfinex-derivatives","ETHF0:USTF0",1726646836947,1.66961,2327.3,2327.2,1.95714398]
["bitfinex-derivatives","ETHF0:USTF0",1726646837149,1.24,2327.3,2327.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726646839057,1.66961,2327.3,2327.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726646839365,2.09221,2327.3,2327.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726646841163,0.42963,2327.2,2326.9,1.55412398]
["bitfinex-derivatives","ETHF0:USTF0",1726646841463,0.85222,2327.3,2327.0,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1726646841659,0.42963,2327.2,2327.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726646841961,0.4226,2327.3,2327.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726646842156,0.85223,2327.3,2327.0,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1726646842360,0.42964,2327.2,2327.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726646842654,1.24,2327.1,2327.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726646844661,6.3654,2327.1,2326.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726646844852,1.24,2326.9,2326.8,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726646845454,1.24,2326.9,2326.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726646845661,1.24,2327.0,2326.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726646845965,1.24,2327.0,2326.8,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726646846764,1.66967,2327.0,2326.8,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726646846956,1.24,2327.0,2326.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726646847257,0.42963,2327.2,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726646847457,1.24,2327.3,2327.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726646847651,0.42963,2327.2,2327.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726646849461,1.66963,2327.3,2327.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726646849857,1.24,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646850064,1.24,2327.3,2326.6,1.68666598]
["bitfinex-derivatives","ETHF0:USTF0",1726646850065,1.24,2326.9,2326.6,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726646850364,4.4478,2326.7,2326.0,5.16464398]
["bitfinex-derivatives","ETHF0:USTF0",1726646850554,1.24,2326.1,2326.0,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1726646850755,1.24,2326.1,2326.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726646850756,1.66983,2326.1,2326.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726646850958,3.2078,2326.4,2326.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726646851155,1.24,2326.6,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726646851354,1.24,2326.3,2326.1,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726646851558,1.24,2326.2,2325.6,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726646851755,1.24,2325.9,2325.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726646851958,2.68,2326.0,2325.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726646852154,2.68,2326.0,2325.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1726646852365,0.414,2326.3,2325.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1726646852366,2.68,2326.3,2325.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726646852555,0.42986,2326.0,2325.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726646852761,2.68,2326.3,2325.8,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1726646853067,3.10982,2326.3,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726646853262,0.42982,2326.2,2325.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726646853461,0.42985,2326.1,2325.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726646853869,0.42985,2326.1,2325.8,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1726646854064,0.42985,2326.1,2325.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726646854270,0.42985,2326.1,2325.8,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1726646855068,0.42983,2326.2,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726646855766,2.68,2326.3,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726646855976,0.42982,2326.2,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726646856469,3.10981,2326.3,2326.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726646856773,3.10981,2326.3,2326.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726646857370,2.68,2326.3,2326.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726646857859,0.42979,2326.4,2326.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726646858060,6.9784,2326.3,2325.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726646858266,2.68,2326.0,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726646858567,2.68,2326.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646858568,3.10986,2326.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646858962,0.42987,2325.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646859577,2.68,2326.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646859864,0.42992,2325.7,2325.4,4.60896]
["bitfinex-derivatives","ETHF0:USTF0",1726646860067,2.68,2325.6,2325.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726646860257,2.68,2325.6,2325.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726646860463,2.68,2325.4,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726646860662,2.68,2325.4,2325.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726646861071,2.68,2325.4,2325.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726646861266,0.42994,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646861267,2.68,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646861467,0.42992,2325.7,2325.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726646861672,3.10993,2325.6,2325.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726646862168,7.40993,2325.6,2325.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726646862672,7.40993,2325.6,2325.5,0.39580745]
["bitfinex-derivatives","ETHF0:USTF0",1726646862874,3.10993,2325.6,2325.5,0.39580745]
["bitfinex-derivatives","ETHF0:USTF0",1726646864373,0.42996,2325.5,2325.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726646864670,2.68,2325.6,2325.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1726646864671,3.10994,2325.6,2325.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1726646864878,0.42995,2325.5,2325.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1726646865078,2.68,2325.6,2325.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726646865267,0.42995,2325.5,2325.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726646866069,2.68,2325.4,2325.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726646867976,2.68,2325.4,2325.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1726646870966,0.4118,2326.0,2325.3,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1726646871173,0.4118,2326.0,2325.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726646871174,0.42988,2325.9,2325.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726646871465,2.68,2326.0,2325.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726646871774,0.42989,2325.9,2325.6,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726646872074,3.10989,2325.8,2325.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726646872472,6.98,2325.8,2325.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726646872680,6.98,2325.8,2325.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726646872681,0.42992,2325.7,2325.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726646873169,0.42992,2325.7,2325.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726646873376,0.42992,2325.7,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726646874170,3.10994,2325.6,2325.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726646874371,3.10994,2325.6,2325.4,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1726646874971,2.68,2325.6,2325.5,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726646875170,2.68,2325.6,2325.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726646875375,3.10996,2325.4,2325.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726646875573,0.42998,2325.3,2325.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726646875969,1.66998,2325.3,2325.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726646876480,1.24,2325.3,2325.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726646876772,1.24,2325.3,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646876978,0.83353,2325.6,2325.2,7.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726646877279,1.24,2325.4,2325.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1726646877581,1.24,2325.6,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726646877777,0.42993,2325.6,2325.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726646878470,0.42996,2325.5,2325.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726646878675,0.42994,2325.6,2325.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726646878878,1.24,2325.4,2325.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726646880076,1.24,2325.5,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726646881073,1.24,2325.5,2325.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726646881373,1.24,2325.5,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726646881766,3.2078,2325.9,2325.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726646881967,1.24,2325.8,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726646882170,1.24,2325.8,2325.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726646882370,0.8237,2326.3,2325.7,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726646882371,1.24,2326.1,2325.7,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726646882580,1.24,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646882773,1.24,2326.3,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726646884081,0.8237,2326.6,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726646884082,3.10977,2326.5,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726646884278,2.68,2326.5,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726646884578,0.42975,2326.6,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726646884775,5.8878,2326.7,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726646884776,6.31754,2326.7,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726646885169,0.42975,2326.6,2326.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726646885372,2.68,2326.4,2326.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726646885779,2.68,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726646886073,3.10978,2326.4,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726646886274,2.68,2326.4,2326.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726646886483,2.68,2326.2,2326.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726646886886,2.68,2326.2,2326.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1726646887774,2.68,2326.2,2326.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726646888587,2.68,2326.4,2326.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726646888885,2.68,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726646889180,2.68,2326.4,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726646890176,3.10978,2326.4,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726646890581,2.68,2326.4,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726646892093,2.68,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726646892292,2.68,2326.4,2326.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726646893194,3.10978,2326.4,2326.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1726646893500,3.10979,2326.4,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726646893796,2.68,2326.4,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726646894187,2.68,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726646894987,2.68,2326.4,2326.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726646895997,2.68,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726646896292,2.68,2326.4,2326.2,4.06781]
["bitfinex-derivatives","ETHF0:USTF0",1726646896494,2.68,2326.4,2326.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726646896795,2.68,2326.4,2326.2,4.06781]
["bitfinex-derivatives","ETHF0:USTF0",1726646896994,3.10978,2326.4,2326.2,4.06781]
["bitfinex-derivatives","ETHF0:USTF0",1726646897186,3.0696,2326.4,2326.2,4.06781]
["bitfinex-derivatives","ETHF0:USTF0",1726646897791,0.4298,2326.3,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646898295,0.4298,2326.3,2325.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726646898296,0.42985,2326.0,2325.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726646898500,3.10985,2326.0,2325.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726646898798,2.68,2326.0,2325.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726646898990,0.42987,2325.9,2325.6,0.86011]
["bitfinex-derivatives","ETHF0:USTF0",1726646899184,3.10989,2325.8,2325.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726646899383,3.0813,2325.8,2325.6,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1726646899585,3.5112,2325.8,2325.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726646899788,0.42993,2325.6,2325.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726646900004,2.68,2325.4,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646900184,2.68,2325.4,2325.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726646901192,2.68,2325.5,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726646901693,2.68,2325.5,2325.2,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726646901896,2.68,2325.3,2325.2,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726646902694,2.68,2325.4,2325.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726646902896,2.68,2325.6,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726646903101,3.0813,2325.8,2325.7,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726646903299,3.2078,2326.2,2325.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726646903300,2.68,2326.1,2325.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726646903488,3.10985,2326.1,2325.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726646903693,2.68,2325.9,2325.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726646903895,2.68,2325.9,2325.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726646903896,2.68,2325.9,2325.2,4.33224398]
["bitfinex-derivatives","ETHF0:USTF0",1726646904102,2.68,2325.5,2325.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726646904401,2.68,2325.5,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726646904790,2.68,2325.5,2325.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1726646905094,2.68,2325.5,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726646918508,2.68,2325.5,2325.4,0.85416]
["bitfinex-derivatives","ETHF0:USTF0",1726646919409,2.68,2325.7,2325.4,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726646919716,2.68,2325.7,2325.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726646920818,2.68,2325.9,2325.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726646922115,2.14851,2326.9,2325.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726646922116,2.68,2326.1,2326.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726646922306,0.42981,2326.3,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726646922307,2.68,2326.3,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726646922515,2.68,2326.5,2326.2,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726646922814,2.68,2326.7,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726646923312,3.10973,2326.7,2326.4,0.85697]
["bitfinex-derivatives","ETHF0:USTF0",1726646923809,2.68,2326.5,2326.4,0.85697]
["bitfinex-derivatives","ETHF0:USTF0",1726646928712,2.68,2326.5,2326.4,5.15537]
["bitfinex-derivatives","ETHF0:USTF0",1726646932116,2.68,2326.5,2326.4,0.85697]
["bitfinex-derivatives","ETHF0:USTF0",1726646932315,2.68,2326.5,2326.4,5.15537]
["bitfinex-derivatives","ETHF0:USTF0",1726646936021,3.10973,2326.7,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726646938724,3.10973,2326.7,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726646938725,2.68,2326.7,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726646938928,0.4271,2326.9,2326.8,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726646939131,3.0797,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646939321,3.0797,2327.0,2326.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726646939721,3.0797,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646939722,3.50937,2327.0,2326.8,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726646940226,3.50937,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646940432,3.50937,2327.0,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726646941323,0.42969,2326.9,2326.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726646941627,3.0797,2327.0,2326.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726646941628,0.4298,2326.3,2326.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726646941824,0.4298,2326.3,2325.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726646941825,0.42983,2326.2,2325.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726646942025,0.42983,2326.2,2325.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726646942026,0.4299,2325.8,2325.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726646942230,0.4299,2325.8,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726646942231,3.10992,2325.7,2325.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726646942429,2.68,2325.5,2325.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726646942825,2.68,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646943026,2.68,2325.5,2325.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726646943428,0.4157,2326.2,2325.4,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1726646943731,0.4157,2326.2,2326.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726646943938,0.4157,2326.2,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726646944433,5.8878,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646944634,5.8878,2326.3,2326.0,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1726646945637,5.8878,2326.3,2326.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726646945638,6.3176,2326.3,2326.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726646945827,7.1103,2326.3,2326.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726646946436,7.1103,2326.3,2325.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726646946437,2.68,2326.1,2325.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726646946645,0.42986,2326.0,2325.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726646946839,2.68,2325.9,2325.6,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1726646947041,2.68,2326.1,2325.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726646947231,2.68,2326.1,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726646947431,2.68,2326.1,2325.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726646948143,2.68,2326.1,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726646948340,7.11031,2326.3,2325.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726646948526,6.6805,2326.3,2325.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726646948837,6.2833,2326.3,2325.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726646949031,6.7131,2326.3,2326.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726646949740,6.2833,2326.3,2326.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726646949933,6.7131,2326.3,2326.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726646950140,0.42982,2326.2,2325.9,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1726646950737,0.3973,2326.2,2325.9,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1726646950931,0.82713,2326.2,2325.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726646951332,0.42985,2326.1,2325.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726646951734,0.3973,2326.2,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726646951935,0.42983,2326.1,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726646953842,0.42986,2326.0,2325.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726646954145,1.07473,2325.8,2325.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726646954449,2.68,2325.4,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726646954938,2.68,2325.4,2325.1,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1726646956449,0.8109,2325.7,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646956450,5.8878,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646956753,2.68,2324.8,2324.7,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1726646957049,0.84743,2325.1,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646957050,2.68,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646957250,3.2078,2325.5,2324.8,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1726646957551,0.42995,2325.5,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726646957744,2.68,2325.5,2325.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1726646958049,2.68,2325.7,2325.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726646958248,0.83676,2326.0,2325.3,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1726646958449,0.4069,2326.0,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726646958657,0.83676,2326.0,2325.6,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726646958855,0.42988,2325.9,2325.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726646959153,3.10988,2325.9,2325.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726646959355,2.68,2325.8,2325.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726646959545,0.4069,2326.0,2325.2,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726646959546,3.10994,2325.6,2325.2,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726646959848,2.68,2325.6,2325.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726646960045,2.68,2325.6,2325.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726646960046,0.42994,2325.6,2325.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1726646960349,0.42995,2325.5,2325.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726646961150,0.42995,2325.5,2325.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1726646961350,0.84053,2325.6,2325.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1726646961559,0.42995,2325.5,2325.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726646961755,0.42995,2325.5,2325.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1726646962257,0.4106,2325.6,2325.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726646962450,0.42996,2325.5,2325.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726646962755,0.42996,2325.5,2325.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1726646963057,0.42996,2325.5,2325.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726646964453,0.4106,2325.6,2325.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726646964647,0.4299,2325.8,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726646964847,3.63768,2325.9,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726646965060,3.2078,2325.9,2325.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726646965558,3.2078,2325.9,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726646965757,3.2078,2325.9,2325.8,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1726646966160,3.2078,2325.9,2325.8,5.55509]
["bitfinex-derivatives","ETHF0:USTF0",1726646966459,3.3,2326.5,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726646966460,3.63762,2326.2,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726646966955,3.2078,2326.2,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726646967156,0.42984,2326.1,2325.8,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1726646971958,3.2078,2326.2,2325.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726646972266,3.63763,2326.2,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726646972964,3.63763,2326.2,2325.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726646973667,0.42983,2326.1,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726646975559,0.42983,2326.1,2325.8,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1726646976059,0.42983,2326.1,2325.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726646976060,0.4,2326.1,2325.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726646976260,0.42986,2326.0,2325.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726646976667,0.42987,2325.9,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726646976866,1.07478,2325.7,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726646977064,0.42996,2325.5,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726646977570,1.07478,2325.7,2325.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1726646977571,0.42998,2325.4,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726646977770,0.4,2325.6,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726646978070,0.42998,2325.4,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726646978461,0.43,2325.3,2325.0,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1726646978672,0.43,2325.3,2325.1,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726646978876,0.42997,2325.4,2325.1,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726646979067,0.42997,2325.4,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726646979263,0.42997,2325.4,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726646980973,0.42997,2325.4,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726646981866,0.42994,2325.6,2325.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726646982060,0.42995,2325.5,2325.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726646982260,0.42994,2325.6,2325.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726646982465,0.42994,2325.6,2325.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726646982668,0.42995,2325.5,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726646982866,1.66445,2325.5,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726646985274,0.42995,2325.5,2325.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726646985475,0.42995,2325.5,2325.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726646985876,0.42995,2325.5,2325.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726646986171,0.42995,2325.5,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726646986674,0.42995,2325.5,2325.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726646990076,0.42995,2325.5,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726646990872,3.6377,2325.8,2325.3,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726646991179,0.42991,2325.8,2325.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726646991376,0.42991,2325.8,2325.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726646991682,0.42991,2325.8,2325.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1726646991977,0.42991,2325.8,2325.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726646992480,0.82928,2325.9,2325.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726646992778,0.42989,2325.8,2325.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726646994374,0.42991,2325.7,2325.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726646994682,0.4299,2325.8,2325.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726646994882,0.8023,2325.9,2325.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726646995179,5.8878,2325.8,2325.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726646995485,0.42994,2325.6,2325.3,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1726646995683,0.42994,2325.6,2325.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726646999175,5.8878,2325.8,2325.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726646999376,0.42992,2325.7,2325.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726646999880,5.8878,2325.8,2325.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726646999881,0.42993,2325.6,2325.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726647001782,0.42992,2325.7,2325.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726647002177,0.42993,2325.6,2325.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726647003384,3.2078,2325.8,2325.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726647003878,0.42991,2325.7,2325.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726647005588,0.42993,2325.6,2325.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726647005879,0.42993,2325.6,2325.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726647006786,0.85272,2325.7,2325.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726647006984,0.42992,2325.7,2325.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726647007184,0.42992,2325.7,2325.4,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1726647007480,6.3177,2325.8,2325.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1726647007681,0.3994,2325.9,2325.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726647007883,0.42979,2326.4,2326.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726647008085,2.68,2326.6,2326.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726647008279,0.42979,2326.4,2326.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726647008676,3.63757,2326.5,2326.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726647008876,3.10979,2326.4,2326.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726647011279,2.68,2326.4,2326.1,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1726647011987,3.2078,2326.5,2326.1,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1726647012385,3.63756,2326.5,2326.1,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1726647013688,3.63756,2326.5,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726647013689,3.2078,2326.5,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726647013880,3.2078,2326.5,2326.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726647014479,3.2078,2326.5,2326.3,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1726647014685,3.2078,2326.5,2326.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726647014894,0.83325,2326.6,2326.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726647015098,0.4035,2326.6,2326.3,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1726647015794,0.42973,2326.7,2326.3,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1726647016182,0.42976,2326.6,2326.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726647016386,0.42974,2326.7,2326.3,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1726647016586,0.42974,2326.7,2326.3,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1726647016785,0.42972,2326.7,2326.3,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1726647017894,0.42974,2326.6,2326.3,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1726647018091,0.42973,2326.7,2326.3,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1726647019997,5.8878,2326.8,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726647020292,5.8878,2326.8,2326.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726647020499,0.42973,2326.7,2326.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726647024200,6.31752,2326.8,2326.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726647024400,0.42973,2326.7,2326.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726647024795,3.63751,2326.8,2326.6,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726647024985,3.2078,2327.1,2326.6,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726647025194,0.42966,2327.1,2326.8,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726647025391,0.42966,2327.1,2326.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726647025597,0.42966,2327.1,2326.9,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1726647026087,0.42966,2327.1,2326.9,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1726647026291,0.42966,2327.1,2326.9,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1726647028901,0.42966,2327.1,2326.9,5.57068]
["bitfinex-derivatives","ETHF0:USTF0",1726647029401,0.42964,2327.2,2326.9,5.57068]
["bitfinex-derivatives","ETHF0:USTF0",1726647029702,0.42966,2327.1,2326.9,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1726647030197,0.42966,2327.1,2326.9,5.57068]
["bitfinex-derivatives","ETHF0:USTF0",1726647030396,0.42967,2327.0,2326.9,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1726647030602,0.42967,2327.0,2326.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726647030802,0.42966,2327.1,2326.9,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1726647030991,0.42966,2327.1,2326.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726647031191,0.42967,2327.0,2326.9,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1726647031391,0.42967,2327.0,2326.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726647031588,0.42966,2327.1,2326.9,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1726647031894,0.42966,2327.1,2326.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726647032093,0.42966,2327.1,2326.9,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1726647032489,0.42964,2327.2,2326.9,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1726647032799,0.42964,2327.2,2326.9,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1726647033586,0.42963,2327.2,2326.9,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1726647034596,0.42965,2327.1,2326.9,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1726647034899,0.42964,2327.2,2327.0,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726647035100,0.42964,2327.2,2326.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726647035101,0.42967,2327.0,2326.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726647035302,0.42969,2326.9,2326.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726647035495,3.10968,2327.0,2326.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726647035692,0.82246,2327.1,2326.7,1.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726647035895,0.42967,2327.0,2326.7,1.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726647040896,0.42971,2326.8,2326.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726647041098,2.68,2326.8,2326.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726647041301,2.68,2326.8,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726647041302,0.3949,2326.7,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726647041693,0.3949,2326.7,2326.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726647041894,0.82462,2326.7,2326.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726647042095,0.42975,2326.6,2326.3,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1726647042294,0.3949,2326.7,2326.2,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1726647042295,0.42977,2326.5,2326.2,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1726647042605,0.83107,2326.5,2326.2,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1726647043105,0.83107,2326.5,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726647043307,0.4255,2326.4,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726647043702,0.4255,2326.4,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647043902,0.4255,2326.4,2326.2,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1726647044602,0.4255,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726647045107,0.4013,2326.5,2326.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726647045306,0.4013,2326.5,2326.2,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1726647045307,0.83107,2326.5,2326.2,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1726647046098,0.83107,2326.5,2326.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726647046306,0.83107,2326.5,2326.2,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1726647047410,0.83107,2326.5,2326.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726647047613,0.83107,2326.5,2326.2,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1726647048004,0.83107,2326.5,2326.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726647048005,0.42979,2326.4,2326.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726647048205,0.4013,2326.5,2326.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726647048409,0.42981,2326.3,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647049507,0.82372,2326.2,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647049709,1.23612,2326.2,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647049905,0.8063,2326.2,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647050300,2.68,2326.4,2326.1,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1726647050508,0.42978,2326.4,2326.1,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1726647050814,0.42978,2326.4,2326.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726647051109,1.67137,2326.5,2326.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726647051314,0.42978,2326.4,2326.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726647057015,0.8292,2326.5,2326.2,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1726647057214,0.42979,2326.4,2326.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726647059509,0.42979,2326.4,2326.1,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726647059715,0.42981,2326.3,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647060914,0.42981,2326.3,2326.0,1.61485]
["bitfinex-derivatives","ETHF0:USTF0",1726647061316,0.42981,2326.3,2326.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726647061917,0.42981,2326.3,2326.0,1.61485]
["bitfinex-derivatives","ETHF0:USTF0",1726647062218,0.8292,2326.5,2326.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726647062422,0.83393,2326.7,2326.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726647062628,1.66153,2326.7,2326.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726647062926,0.42974,2326.6,2326.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726647063314,0.42976,2326.5,2326.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726647064125,4.2984,2326.5,2326.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726647064324,3.2078,2326.3,2325.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726647064516,0.42984,2326.1,2325.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726647064823,0.42985,2326.1,2325.7,5.30344398]
["bitfinex-derivatives","ETHF0:USTF0",1726647065021,0.42985,2326.1,2325.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726647065222,3.9313,2326.2,2325.8,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1726647065423,1.68112,2326.2,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726647065718,1.68112,2326.2,2325.8,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1726647066526,0.42984,2326.1,2325.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726647066719,1.68112,2326.2,2325.8,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1726647067123,3.2078,2326.3,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726647067329,0.84267,2326.5,2326.1,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1726647067522,0.84267,2326.5,2326.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726647068528,0.42979,2326.4,2326.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726647069843,0.81979,2326.4,2326.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726647071526,0.39,2326.4,2326.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726647071729,0.81979,2326.4,2326.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726647072230,0.4298,2326.3,2326.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726647073333,0.42983,2326.2,2325.9,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1726647073633,0.42982,2326.2,2326.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726647074035,3.10981,2326.3,2326.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726647074227,4.44559,2326.4,2326.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726647074428,4.02759,2326.4,2326.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726647074723,0.4298,2326.3,2326.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726647075129,4.02759,2326.4,2326.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726647075631,0.42981,2326.3,2326.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726647075932,0.42981,2326.3,2326.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726647076939,0.42982,2326.2,2325.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726647077122,0.42982,2326.2,2326.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726647079535,3.5978,2326.4,2326.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726647079737,0.42983,2326.2,2326.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726647080440,0.42981,2326.3,2326.0,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1726647080830,3.5978,2326.4,2326.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726647081029,0.4298,2326.3,2326.0,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1726647081231,0.4298,2326.3,2326.0,2.36258398]
["bitfinex-derivatives","ETHF0:USTF0",1726647081444,0.4298,2326.3,2326.0,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1726647083136,0.4298,2326.3,2326.0,2.36258398]
["bitfinex-derivatives","ETHF0:USTF0",1726647086137,0.4298,2326.3,2326.1,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726647089340,0.4298,2326.3,2326.2,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726647089941,0.42982,2326.2,2326.1,1.12444398]
["bitfinex-derivatives","ETHF0:USTF0",1726647090140,0.42982,2326.2,2326.1,2.80275698]
["bitfinex-derivatives","ETHF0:USTF0",1726647092752,0.42982,2326.2,2326.1,2.8024926]
["bitfinex-derivatives","ETHF0:USTF0",1726647092940,0.42982,2326.2,2326.1,2.80250301]
["bitfinex-derivatives","ETHF0:USTF0",1726647093743,5.96902,2326.2,2326.1,2.80250301]
["bitfinex-derivatives","ETHF0:USTF0",1726647093955,0.42989,2325.8,2325.7,5.30344398]
["bitfinex-derivatives","ETHF0:USTF0",1726647094147,1.66989,2325.8,2325.7,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647094353,1.66989,2325.8,2325.6,2.39788755]
["bitfinex-derivatives","ETHF0:USTF0",1726647094854,0.4281,2326.0,2325.6,2.39788755]
["bitfinex-derivatives","ETHF0:USTF0",1726647095041,0.4281,2326.0,2325.7,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647095042,0.42986,2326.0,2325.7,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647095550,0.42986,2326.0,2325.8,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647095946,0.42986,2326.0,2325.7,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647096146,3.10983,2326.2,2325.8,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647096345,3.10983,2326.2,2325.9,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647096556,3.10983,2326.2,2326.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726647096741,3.10983,2326.2,2326.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1726647096742,0.42983,2326.1,2326.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1726647097056,3.10982,2326.2,2326.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1726647097448,0.42983,2326.1,2326.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726647097652,0.42983,2326.1,2326.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726647098155,0.42987,2325.9,2325.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647100247,3.2078,2326.1,2325.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647100645,0.42986,2326.0,2325.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647100954,0.42986,2326.0,2325.8,1.53708755]
["bitfinex-derivatives","ETHF0:USTF0",1726647102458,0.83006,2326.0,2325.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647103243,3.2078,2326.1,2325.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647103448,0.42987,2325.9,2325.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647106553,0.42987,2325.9,2325.6,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647106554,4.2992,2325.9,2325.6,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647106857,0.4299,2325.8,2325.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726647107759,0.42987,2325.9,2325.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726647108261,0.42989,2325.8,2325.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726647110666,0.42991,2325.7,2325.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726647110960,0.42993,2325.6,2325.4,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647111263,0.8039,2325.7,2325.4,1.96918755]
["bitfinex-derivatives","ETHF0:USTF0",1726647111264,1.23382,2325.7,2325.4,1.96918755]
["bitfinex-derivatives","ETHF0:USTF0",1726647112570,0.8039,2325.7,2325.4,1.96918755]
["bitfinex-derivatives","ETHF0:USTF0",1726647113461,1.23382,2325.7,2325.4,1.96918755]
["bitfinex-derivatives","ETHF0:USTF0",1726647113859,1.23382,2325.7,2325.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1726647114365,3.1099,2325.8,2325.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1726647114668,0.42991,2325.7,2325.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1726647115465,0.42993,2325.6,2325.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1726647115766,0.42993,2325.6,2325.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726647115957,2.68,2325.8,2325.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726647115958,0.42995,2325.5,2325.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726647116162,3.2078,2325.7,2325.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726647116163,0.42994,2325.6,2325.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726647116470,0.42994,2325.6,2325.2,2.10396598]
["bitfinex-derivatives","ETHF0:USTF0",1726647116471,0.42998,2325.3,2325.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726647116766,0.42998,2325.3,2325.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726647117155,3.10998,2325.4,2325.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726647118369,3.10998,2325.4,2324.8,1.55814755]
["bitfinex-derivatives","ETHF0:USTF0",1726647118370,5.8878,2325.4,2324.8,1.55814755]
["bitfinex-derivatives","ETHF0:USTF0",1726647118573,5.8878,2325.4,2325.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726647118574,0.43002,2325.2,2325.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726647118764,3.11002,2325.1,2325.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726647118966,2.68,2325.1,2325.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726647119364,3.11002,2325.1,2325.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726647119962,0.43001,2325.2,2325.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726647120572,0.43,2325.2,2325.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726647121159,0.43002,2325.1,2325.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726647122667,0.43001,2325.2,2325.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726647122869,5.8878,2325.4,2324.7,4.33588755]
["bitfinex-derivatives","ETHF0:USTF0",1726647123068,0.43005,2325.0,2324.8,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1726647123371,3.8593,2325.1,2324.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726647123564,0.43004,2325.0,2324.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726647123763,0.43004,2325.0,2324.8,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1726647124473,0.43006,2324.9,2324.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726647124874,0.43005,2325.0,2324.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726647125264,0.43006,2324.9,2324.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726647125774,0.43006,2324.9,2324.3,2.24602092]
["bitfinex-derivatives","ETHF0:USTF0",1726647125775,4.3016,2324.9,2324.4,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647125963,2.68,2324.5,2324.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1726647126166,2.68,2324.5,2324.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726647126167,0.43017,2324.3,2324.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726647126371,3.11017,2324.3,2324.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726647126569,2.68,2324.3,2324.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726647126976,3.6291,2324.4,2324.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726647127372,3.6291,2324.4,2324.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726647127373,4.05925,2324.4,2324.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726647127571,0.8237,2324.9,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726647127873,0.43005,2325.0,2324.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726647128174,0.43005,2325.0,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726647128380,0.43005,2325.0,2324.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726647128575,3.11003,2325.1,2324.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726647128783,0.43004,2325.0,2324.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726647128971,2.68,2325.1,2324.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726647129170,0.43005,2325.0,2324.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726647129485,2.68,2325.1,2324.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726647129670,0.43005,2325.0,2324.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726647130375,2.68,2325.1,2324.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726647130777,0.43006,2324.9,2324.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726647130977,0.43005,2325.0,2324.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726647131171,3.2078,2325.0,2324.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726647131377,3.0953,2324.9,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726647131677,3.52537,2324.9,2324.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726647131873,0.43008,2324.8,2324.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726647132078,0.43008,2324.8,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647132079,5.8878,2324.7,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647132378,3.2078,2324.4,2324.1,4.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726647132769,0.3896,2324.4,2324.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726647132975,3.11008,2324.8,2324.5,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726647133278,3.11008,2324.8,2324.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726647134684,0.43009,2324.7,2324.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726647134885,0.43009,2324.7,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647135081,0.3896,2324.6,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647135484,0.81971,2324.6,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647135888,0.3896,2324.6,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647136394,0.3896,2324.6,2324.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726647136582,2.68,2324.8,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726647136790,3.63786,2324.9,2324.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726647137088,0.43008,2324.8,2324.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726647140188,3.63787,2324.9,2324.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726647140498,0.43007,2324.9,2324.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726647140993,0.43007,2324.9,2324.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726647141187,0.43007,2324.9,2324.6,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726647141188,0.43013,2324.6,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726647141490,2.68,2324.6,2324.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1726647141693,0.83984,2324.5,2324.3,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1726647142397,0.4097,2324.5,2324.3,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1726647143291,0.83983,2324.5,2324.3,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1726647145597,6.31787,2324.9,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726647145799,6.31787,2324.9,2324.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726647145800,3.11007,2324.9,2324.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726647146290,7.41167,2324.9,2324.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726647147295,0.43009,2324.7,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726647147587,6.9816,2324.9,2324.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726647147588,0.43011,2324.6,2324.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726647148296,0.43014,2324.5,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726647148492,0.83384,2324.5,2324.3,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726647149592,0.4037,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647150198,0.43015,2324.4,2324.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726647150404,0.83384,2324.5,2324.3,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1726647150600,0.43015,2324.4,2324.3,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1726647150797,0.43015,2324.4,2324.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726647151693,3.63795,2324.4,2324.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726647151902,0.43017,2324.3,2324.2,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1726647152095,0.43017,2324.3,2324.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726647152096,0.43018,2324.3,2324.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726647152290,0.43018,2324.3,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647152291,0.3903,2324.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647152497,0.3903,2324.2,2324.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726647153297,0.82049,2324.2,2324.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726647153996,0.3903,2324.2,2324.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726647154201,0.82049,2324.2,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726647155096,2.68,2324.3,2323.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726647155299,0.43019,2324.2,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726647156307,0.43019,2324.2,2323.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726647156715,2.68,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647157018,0.43017,2324.3,2324.2,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1726647157205,0.43017,2324.3,2324.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726647158517,0.4189,2324.4,2324.2,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1726647159021,0.4189,2324.4,2324.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726647159205,0.43015,2324.4,2324.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726647161336,4.3024,2324.4,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726647161633,0.43019,2324.2,2324.0,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1726647162029,0.82789,2324.2,2324.0,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1726647162427,0.3977,2324.2,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647163429,0.82789,2324.2,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647163625,0.4302,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647164237,0.4302,2324.1,2324.0,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726647164428,0.4302,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647165133,0.811,2324.2,2324.0,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726647165134,1.2412,2324.2,2324.0,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726647165329,1.2412,2324.2,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647165330,0.4302,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647165638,0.4302,2324.1,2324.0,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726647166030,1.24119,2324.2,2324.0,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726647168540,0.4302,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647168737,1.2412,2324.2,2324.0,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726647169842,0.8279,2324.2,2324.0,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726647170135,0.4302,2324.2,2324.0,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726647171333,0.4302,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647172137,0.4302,2324.1,2324.0,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726647172839,3.0859,2324.3,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647173038,0.43019,2324.2,2324.0,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1726647173636,0.43019,2324.2,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647174532,0.43019,2324.2,2324.0,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1726647176043,0.4302,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647176238,0.4302,2324.1,2324.0,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726647176940,0.4302,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647177936,0.4302,2324.2,2324.0,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1726647178243,2.68,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647179442,0.43019,2324.2,2324.0,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1726647180848,3.11017,2324.3,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647181146,3.11017,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647181346,0.43019,2324.2,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647181544,2.68,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647181732,3.11018,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647182535,2.68,2324.3,2324.2,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726647182740,3.11017,2324.3,2324.2,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726647183039,3.11017,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647183640,0.43019,2324.2,2324.0,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726647183839,4.0527,2324.2,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647184041,1.6702,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647184736,1.24,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647185337,1.6702,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647185648,1.24,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647185944,1.6702,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647186146,1.24,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647186547,1.6702,2324.1,2324.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726647186738,1.6702,2324.1,2323.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726647186946,2.0836,2324.1,2323.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726647187545,2.0836,2324.1,2324.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726647188553,0.43022,2324.0,2323.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726647188749,0.43024,2323.9,2323.7,1.54468755]
["bitfinex-derivatives","ETHF0:USTF0",1726647189048,1.24,2323.8,2323.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726647189248,1.24,2323.8,2323.5,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647189548,4.4478,2323.6,2323.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726647189753,4.87811,2323.6,2323.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726647190055,0.3998,2323.5,2323.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726647190254,0.43035,2323.3,2323.1,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647190452,0.3998,2323.5,2323.0,2.81475353]
["bitfinex-derivatives","ETHF0:USTF0",1726647190453,4.4478,2323.2,2323.0,2.81475353]
["bitfinex-derivatives","ETHF0:USTF0",1726647190659,4.4478,2323.2,2322.9,1.96908755]
["bitfinex-derivatives","ETHF0:USTF0",1726647190850,1.24,2323.0,2322.9,1.96908755]
["bitfinex-derivatives","ETHF0:USTF0",1726647191047,1.24,2323.0,2322.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1726647192055,12.9948,2323.0,2322.4,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647192358,1.07591,2323.3,2322.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726647192359,5.8978,2322.5,2322.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726647192660,5.8978,2322.2,2321.8,3.22015353]
["bitfinex-derivatives","ETHF0:USTF0",1726647192855,5.8978,2322.2,2322.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726647193046,5.8978,2322.2,2321.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726647193253,5.8978,2322.2,2321.3,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647193254,2.69,2321.8,2321.3,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647193453,3.6185,2322.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647193651,3.2078,2322.3,2321.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726647193856,3.2078,2322.3,2321.6,1.95458755]
["bitfinex-derivatives","ETHF0:USTF0",1726647194158,5.8978,2322.3,2321.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726647194652,5.8978,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647194962,5.8978,2322.3,2321.8,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1726647195255,5.8978,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647195462,5.8978,2322.3,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726647195754,5.8978,2322.3,2321.8,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1726647196160,0.3955,2322.6,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726647196161,2.69,2322.5,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726647196349,3.2078,2322.9,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647196546,3.2078,2322.9,2322.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726647196547,5.8978,2322.9,2322.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726647196758,5.8978,2322.9,2322.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726647197059,5.8978,2322.9,2322.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726647197255,3.0855,2323.1,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647197443,3.0855,2323.1,2322.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726647197444,2.69,2323.1,2322.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726647197651,5.8978,2323.5,2322.7,7.5126]
["bitfinex-derivatives","ETHF0:USTF0",1726647197846,3.2078,2323.5,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726647198056,0.4278,2323.7,2323.2,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1726647198253,5.8978,2323.8,2323.2,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1726647198455,5.8978,2323.8,2323.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726647199060,2.69,2323.6,2323.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726647199758,2.69,2323.6,2323.2,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1726647200550,2.69,2323.6,2323.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726647202161,2.69,2323.6,2323.2,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1726647202361,2.69,2323.6,2323.2,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1726647202561,2.69,2323.6,2323.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726647202764,0.4076,2323.7,2323.2,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1726647203564,0.4076,2323.7,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726647205065,0.4076,2323.7,2323.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726647205569,0.4076,2323.7,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726647205766,5.8978,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647205767,3.2078,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647205973,0.43021,2324.1,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647205974,3.2078,2324.1,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647206165,3.2078,2324.1,2323.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726647206363,5.8978,2324.1,2323.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726647206564,2.69,2323.9,2323.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726647206767,2.69,2323.9,2323.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726647206768,3.2078,2323.8,2323.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726647207068,2.69,2323.6,2323.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726647207765,2.69,2323.6,2323.3,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1726647209674,4.03556,2323.8,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647209675,3.6053,2323.8,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647210172,3.6053,2323.8,2323.4,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726647210480,3.6053,2323.8,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726647210682,3.6053,2323.8,2323.4,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726647210969,3.2078,2323.8,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647211776,3.2078,2323.8,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647212974,3.2078,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647213174,3.2078,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647213876,3.2078,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647214969,3.2078,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647218776,3.2078,2323.8,2323.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726647218974,3.63807,2323.8,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726647219379,3.63807,2323.8,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647219380,0.83359,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647219579,0.4033,2323.7,2323.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726647219765,0.43035,2323.4,2323.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726647220066,0.43033,2323.5,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726647220268,0.43033,2323.5,2323.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726647220269,0.43031,2323.6,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726647220672,3.0933,2323.7,2323.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726647220877,0.4303,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647221683,0.4303,2323.6,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726647221981,0.4303,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647222476,3.52359,2323.7,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726647223277,0.43031,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647223577,0.43031,2323.6,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726647225879,0.43031,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647226077,0.43032,2323.5,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647226271,3.0933,2323.7,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647226471,0.43031,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647226781,0.43032,2323.5,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647227182,3.0933,2323.7,2323.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726647227383,3.0933,2323.7,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726647227582,0.4303,2323.6,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726647228592,3.0933,2323.7,2323.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726647228593,2.69,2323.4,2323.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726647228787,3.12034,2323.4,2323.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1726647228986,3.12034,2323.4,2323.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726647228987,0.43035,2323.3,2323.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726647229183,3.12034,2323.4,2323.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726647229878,0.43035,2323.3,2323.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726647230085,3.12035,2323.4,2323.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726647230286,0.43035,2323.3,2323.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726647230493,0.85235,2323.3,2323.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726647230879,0.43037,2323.2,2323.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726647231076,0.43042,2323.0,2322.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726647231275,2.69,2323.0,2322.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726647231491,0.43045,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647231682,0.43045,2322.8,2322.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726647231980,0.43046,2322.7,2322.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726647232773,0.43048,2322.6,2322.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726647232974,5.8978,2322.8,2322.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726647232975,0.43047,2322.7,2322.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726647233586,3.2078,2322.8,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726647233788,3.2078,2322.8,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726647234292,3.2078,2322.8,2322.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726647234683,0.85243,2322.9,2322.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726647234881,0.422,2322.9,2322.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726647235083,2.69,2323.0,2322.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726647235590,0.4048,2323.1,2322.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726647235778,0.4048,2323.1,2322.7,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1726647235779,0.8352,2323.1,2322.7,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1726647235985,0.43036,2323.3,2322.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726647236185,3.0885,2323.4,2322.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726647236494,0.3914,2323.5,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726647236786,0.43035,2323.3,2323.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726647236990,2.69,2323.2,2322.7,4.33588755]
["bitfinex-derivatives","ETHF0:USTF0",1726647237190,2.69,2323.4,2323.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726647237879,2.69,2323.4,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726647238190,2.69,2323.4,2323.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726647238191,3.12033,2323.4,2323.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726647238377,2.69,2323.4,2323.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726647238578,3.12034,2323.4,2323.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726647238784,2.69,2323.4,2323.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726647239385,3.12034,2323.4,2323.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726647241689,3.12033,2323.4,2323.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726647242190,2.69,2323.4,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647242393,6.3281,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647242697,2.69,2323.6,2323.3,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1726647242886,0.4097,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647243088,3.12027,2323.8,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647243484,2.69,2323.8,2323.3,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1726647243697,3.12027,2323.8,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647244188,0.43028,2323.7,2323.3,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726647244492,2.69,2323.6,2323.3,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726647245685,2.69,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647246391,3.12027,2323.8,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647247582,3.12027,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647247788,2.69,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647248090,2.69,2323.8,2323.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726647248495,2.69,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647248694,0.43029,2323.7,2323.3,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1726647248891,4.69311,2323.9,2323.3,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1726647248892,3.1203,2323.6,2323.3,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1726647249090,2.69,2323.6,2323.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726647249287,0.85053,2323.5,2323.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726647249586,3.12033,2323.4,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726647249782,3.12033,2323.4,2323.0,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726647250000,0.43036,2323.3,2323.0,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726647250190,3.12034,2323.4,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726647250390,2.69,2323.4,2323.0,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726647250693,0.43036,2323.3,2323.0,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1726647250893,0.43037,2323.2,2323.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726647252086,0.43039,2323.1,2323.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726647252289,0.43041,2323.0,2322.7,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1726647253095,0.43041,2323.0,2322.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726647253294,0.8236,2323.1,2322.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726647253496,0.8236,2323.1,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726647253497,0.3932,2323.1,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726647254298,0.8236,2323.1,2322.8,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726647254491,0.3932,2323.1,2322.8,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726647254686,0.3932,2323.1,2322.7,1.54668755]
["bitfinex-derivatives","ETHF0:USTF0",1726647255389,0.3932,2323.1,2322.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726647256198,0.3932,2323.1,2322.7,1.54668755]
["bitfinex-derivatives","ETHF0:USTF0",1726647256391,2.69,2323.4,2322.7,1.54668755]
["bitfinex-derivatives","ETHF0:USTF0",1726647256703,3.1103,2323.4,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647256998,2.69,2323.4,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647257386,6.32811,2323.6,2323.3,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1726647257896,2.69,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647258596,2.69,2323.6,2323.3,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1726647259000,2.69,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647259502,2.69,2323.8,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726647259997,2.69,2323.8,2323.4,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647260194,2.69,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647261202,3.2078,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726647261506,3.2078,2323.9,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647262006,3.2078,2323.9,2323.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726647262693,3.2078,2323.9,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647262694,3.12027,2323.8,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647262905,0.43029,2323.7,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647263394,0.85839,2323.7,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647263994,3.2078,2323.9,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647264702,3.63805,2323.9,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647264902,3.63805,2323.9,2323.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726647266197,0.43027,2323.8,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647266398,0.43027,2323.8,2323.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726647266998,0.43027,2323.8,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647267205,0.43027,2323.8,2323.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726647267600,0.43027,2323.8,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647268707,0.43027,2323.8,2323.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1726647269708,0.43029,2323.7,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647270004,0.85549,2323.7,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647273701,0.85548,2323.7,2323.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726647274102,0.85548,2323.7,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647275908,5.8978,2323.9,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647276097,3.2078,2323.9,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647276303,3.63804,2323.9,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647276505,3.63804,2323.9,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647276506,3.2078,2323.9,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647276907,3.2078,2323.9,2323.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726647277913,0.4303,2323.6,2323.5,1.51858755]
["bitfinex-derivatives","ETHF0:USTF0",1726647278105,4.28345,2323.9,2323.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726647278106,5.8978,2323.9,2323.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726647278301,0.43028,2323.7,2323.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726647279699,3.12028,2323.7,2323.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726647279905,0.4303,2323.6,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647280204,3.12029,2323.7,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647282306,0.43028,2323.7,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647287510,0.43028,2323.7,2323.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726647287710,0.43028,2323.7,2323.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726647289010,2.69,2323.7,2323.4,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647289204,1.25351,2323.6,2323.3,1.55843755]
["bitfinex-derivatives","ETHF0:USTF0",1726647289611,1.25352,2323.6,2323.3,1.55843755]
["bitfinex-derivatives","ETHF0:USTF0",1726647289905,1.25351,2323.6,2323.3,1.55843755]
["bitfinex-derivatives","ETHF0:USTF0",1726647290510,0.43033,2323.5,2323.3,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647290713,1.25351,2323.6,2323.3,1.55842755]
["bitfinex-derivatives","ETHF0:USTF0",1726647290910,1.25351,2323.6,2323.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726647291319,0.43031,2323.6,2323.4,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726647291620,4.28348,2323.8,2323.4,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726647291621,3.6389,2323.8,2323.4,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726647291818,0.43028,2323.7,2323.4,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726647292122,0.4303,2323.6,2323.4,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726647292413,3.6389,2323.8,2323.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726647292615,0.43032,2323.5,2323.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726647293711,2.69,2323.6,2323.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726647293712,3.12031,2323.6,2323.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726647294317,3.12031,2323.6,2323.4,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726647297422,0.43029,2323.7,2323.4,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726647297613,0.4303,2323.6,2323.4,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1726647298526,0.4303,2323.6,2323.4,2.37031755]
["bitfinex-derivatives","ETHF0:USTF0",1726647300327,4.71459,2323.8,2323.4,1.93998755]
["bitfinex-derivatives","ETHF0:USTF0",1726647300522,4.71459,2323.8,2323.4,1.96441755]
["bitfinex-derivatives","ETHF0:USTF0",1726647300523,0.43031,2323.6,2323.4,1.96441755]
["bitfinex-derivatives","ETHF0:USTF0",1726647301332,4.71459,2323.8,2323.4,1.53408755]
["bitfinex-derivatives","ETHF0:USTF0",1726647301828,0.43031,2323.6,2323.4,1.96441755]
["bitfinex-derivatives","ETHF0:USTF0",1726647302729,0.43031,2323.6,2323.4,1.53408755]
["bitfinex-derivatives","ETHF0:USTF0",1726647303219,0.43031,2323.6,2323.4,1.96441755]
["bitfinex-derivatives","ETHF0:USTF0",1726647303421,0.4044,2323.7,2323.5,1.55839755]
["bitfinex-derivatives","ETHF0:USTF0",1726647303422,0.83469,2323.7,2323.5,1.55839755]
["bitfinex-derivatives","ETHF0:USTF0",1726647303622,0.83469,2323.7,2323.5,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647303925,4.06917,2323.8,2323.5,1.55839755]
["bitfinex-derivatives","ETHF0:USTF0",1726647304130,0.43028,2323.7,2323.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726647304325,0.4303,2323.6,2323.5,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647305728,0.83219,2323.7,2323.5,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647306026,3.1203,2323.6,2323.5,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647306229,0.43032,2323.5,2323.4,1.12808755]
["bitfinex-derivatives","ETHF0:USTF0",1726647306423,0.84782,2323.5,2323.4,2.83741129]
["bitfinex-derivatives","ETHF0:USTF0",1726647306925,0.84782,2323.5,2323.4,2.83820076]
["bitfinex-derivatives","ETHF0:USTF0",1726647307322,2.69,2323.6,2323.4,2.83820076]
["bitfinex-derivatives","ETHF0:USTF0",1726647307524,2.69,2323.6,2323.4,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647307726,0.43032,2323.5,2323.4,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647308029,1.67032,2323.5,2323.4,2.83828174]
["bitfinex-derivatives","ETHF0:USTF0",1726647309232,1.67032,2323.5,2323.1,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647309233,0.43037,2323.2,2323.1,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647309529,0.43037,2323.2,2322.8,2.24602092]
["bitfinex-derivatives","ETHF0:USTF0",1726647309530,0.43041,2323.0,2322.9,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647309731,0.43043,2322.9,2322.8,1.51907702]
["bitfinex-derivatives","ETHF0:USTF0",1726647309930,0.43043,2322.9,2322.8,3.22819659]
["bitfinex-derivatives","ETHF0:USTF0",1726647310431,0.43043,2322.9,2322.8,1.51907702]
["bitfinex-derivatives","ETHF0:USTF0",1726647311534,0.43043,2322.9,2322.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726647313029,0.43045,2322.8,2322.7,1.54337702]
["bitfinex-derivatives","ETHF0:USTF0",1726647313234,0.85973,2322.9,2322.7,1.54337702]
["bitfinex-derivatives","ETHF0:USTF0",1726647313428,3.12045,2322.8,2322.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726647313631,2.69,2322.7,2322.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726647313929,2.69,2322.7,2322.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726647314126,3.1205,2322.5,2322.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726647318430,0.43052,2322.4,2322.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726647318626,3.1138,2322.5,2322.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726647318933,3.1138,2322.5,2322.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726647318934,0.43058,2322.1,2322.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726647319136,0.43058,2322.1,2321.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726647319137,0.43061,2321.9,2321.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726647319437,3.12061,2321.9,2321.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726647319635,0.43063,2321.8,2321.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726647319933,0.43063,2321.8,2321.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726647319934,0.43067,2321.6,2321.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726647320129,0.43067,2321.6,2321.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726647320130,3.2078,2321.7,2321.0,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647320433,3.12053,2322.4,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726647320632,2.69,2322.2,2322.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647320835,2.69,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647321134,2.69,2322.0,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647321329,2.69,2321.8,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647321533,3.12062,2321.9,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647321736,2.69,2321.9,2321.6,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1726647322339,2.69,2321.9,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647322537,2.69,2321.9,2321.6,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1726647322837,0.43063,2321.8,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647323037,3.12062,2321.9,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647323232,0.43063,2321.8,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647323438,2.69,2321.9,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647323641,2.69,2321.9,2321.6,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1726647323945,2.69,2321.9,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647324442,2.69,2321.9,2321.6,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1726647325236,2.69,2321.9,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726647325447,2.69,2321.9,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647325448,2.69,2321.9,2321.6,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1726647326140,0.4306,2322.0,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726647326447,0.4306,2322.0,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647326635,0.43061,2322.0,2321.6,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1726647326832,3.0939,2322.1,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647326833,3.12062,2321.9,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647327037,3.12062,2321.9,2321.6,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1726647327945,0.4306,2322.0,2321.6,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1726647328245,0.4306,2322.0,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726647328745,0.4306,2322.0,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726647329338,0.4039,2322.1,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647329339,0.43064,2321.8,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647330138,2.69,2322.0,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647330139,0.43065,2321.7,2321.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647331051,0.43065,2321.7,2321.1,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1726647331052,6.9972,2321.7,2321.1,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1726647331341,0.8016,2321.6,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726647331544,0.43069,2321.5,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726647331742,0.43072,2321.4,2321.1,4.83955]
["bitfinex-derivatives","ETHF0:USTF0",1726647331942,0.43072,2321.4,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726647332142,0.43072,2321.4,2321.1,4.83955]
["bitfinex-derivatives","ETHF0:USTF0",1726647332344,0.8016,2321.6,2321.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726647332553,0.43068,2321.6,2321.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726647332743,0.43068,2321.6,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726647333853,0.43069,2321.5,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726647334047,3.0797,2321.8,2321.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726647334249,0.43067,2321.6,2321.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726647335251,0.43066,2321.7,2321.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726647335754,1.40976417,2322.3,2321.6,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726647335755,2.69,2322.2,2321.6,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726647335943,2.69,2322.2,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726647335944,0.43062,2321.9,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726647336849,2.69,2321.8,2321.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726647337050,2.69,2321.8,2321.6,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1726647337051,3.12064,2321.8,2321.6,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1726647337354,3.12064,2321.8,2321.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726647337545,3.12064,2321.8,2321.6,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1726647338353,3.12064,2321.8,2321.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726647338853,3.12064,2321.8,2321.6,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1726647339953,0.43065,2321.7,2321.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726647340151,0.43067,2321.6,2321.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726647340346,3.12067,2321.6,2321.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726647340547,0.43071,2321.4,2321.2,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1726647340757,0.43071,2321.4,2321.2,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1726647340955,0.4307,2321.5,2321.2,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1726647341155,0.4307,2321.5,2321.2,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1726647341357,0.43071,2321.4,2321.2,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1726647343353,0.43069,2321.5,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726647343754,0.43069,2321.5,2321.2,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1726647343950,0.43069,2321.5,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726647344459,0.4307,2321.4,2321.2,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1726647344852,0.43072,2321.3,2321.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726647345048,0.43072,2321.4,2321.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726647345358,0.43072,2321.3,2321.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726647345558,0.43071,2321.4,2321.2,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1726647346256,2.69,2321.6,2321.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726647346257,0.43072,2321.3,2321.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726647349152,3.7667,2321.6,2321.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726647349153,0.43074,2321.2,2321.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726647349355,3.12074,2321.2,2321.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726647350059,0.43074,2321.2,2321.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726647350259,6.2903,2321.7,2321.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726647350460,0.82847,2321.6,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726647350763,3.2078,2322.0,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647350764,2.69,2321.9,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726647350952,4.0535,2322.0,2321.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726647351158,2.69,2322.1,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726647351458,0.43062,2321.9,2321.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726647352260,3.51521,2322.0,2321.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726647352561,3.6229,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647352562,6.3129,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647352759,4.303,2323.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647352760,5.8978,2322.8,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647352960,4.155,2323.4,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647352961,3.12042,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647353273,2.69,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647353562,4.425,2323.2,2322.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726647353563,7.54538,2323.2,2322.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726647353754,3.6313,2323.2,2322.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726647353953,3.2078,2323.2,2322.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726647354260,3.2078,2323.2,2322.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726647354763,3.2078,2323.2,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726647355272,5.8978,2323.2,2322.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647355767,6.32817,2323.2,2322.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647355964,2.69,2323.0,2322.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726647356159,3.12041,2323.0,2322.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647356465,0.43044,2322.9,2322.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647356670,3.12041,2323.0,2322.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647357266,3.12041,2323.0,2322.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726647357664,3.12041,2323.0,2322.5,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726647357857,2.69,2323.0,2322.5,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726647358769,2.69,2323.0,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726647359063,0.8299,2323.1,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726647359459,5.8978,2323.2,2322.7,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726647359460,6.32819,2323.2,2322.7,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726647359658,3.63817,2323.2,2322.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726647359863,3.12034,2323.4,2322.9,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726647360060,3.12034,2323.4,2323.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726647360262,0.43036,2323.3,2323.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726647360964,3.51491,2323.6,2323.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726647361267,2.69,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647361458,6.3252,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647361659,5.8978,2323.8,2323.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726647361863,5.8978,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647362061,5.8978,2323.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647362256,6.32808,2323.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647362461,0.43028,2323.7,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647363172,6.32807,2323.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647364570,6.32807,2323.8,2323.4,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1726647365055,0.43029,2323.7,2323.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726647365461,0.43029,2323.7,2323.4,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1726647365669,0.43029,2323.7,2323.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726647365870,6.73077,2323.8,2323.4,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1726647366866,0.43028,2323.7,2323.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726647368169,0.4303,2323.6,2323.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726647368560,6.3005,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647368561,4.04077,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647368761,3.2078,2323.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647368966,3.2078,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647369567,2.69,2324.2,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647369568,0.43022,2324.1,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647369776,0.43023,2324.0,2323.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726647369967,0.43024,2323.9,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647370563,2.69,2324.0,2323.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726647370768,0.43028,2323.8,2323.5,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1726647371068,3.12028,2323.8,2323.5,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1726647371260,3.12028,2323.8,2323.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726647371473,3.12028,2323.8,2323.5,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1726647371676,0.43028,2323.8,2323.5,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1726647371968,0.4157,2323.9,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726647371969,0.84595,2323.9,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726647372274,0.43026,2323.8,2323.5,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1726647372770,0.4157,2323.9,2323.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726647372971,0.4303,2323.7,2323.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726647373767,2.69,2323.6,2323.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726647373968,0.43036,2323.3,2323.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726647374277,0.43042,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647374766,0.82918,2323.2,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726647375071,0.84995,2323.4,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726647375273,0.4196,2323.4,2323.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726647375572,0.84994,2323.4,2323.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726647375763,3.2078,2323.5,2323.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726647375969,0.43033,2323.5,2323.2,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1726647376169,0.43033,2323.5,2323.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726647376365,0.43033,2323.4,2323.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726647377276,1.07566,2323.8,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647377277,0.43029,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647377478,0.43029,2323.7,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647377672,0.43028,2323.7,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647378072,0.43028,2323.7,2323.3,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1726647378277,2.69,2323.8,2323.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726647378278,3.12027,2323.8,2323.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726647378580,0.43028,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647378765,0.43027,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647378967,0.43027,2323.8,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647379167,4.47274,2323.9,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647379370,0.4235,2324.1,2323.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726647379574,0.43024,2324.0,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647379779,0.43024,2324.0,2323.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726647379780,0.43023,2324.0,2323.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726647379975,0.8285,2324.1,2323.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647379976,0.43025,2323.9,2323.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647380177,2.69,2323.8,2323.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726647380476,2.69,2323.6,2323.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647380696,0.405,2323.7,2323.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647380881,3.54747,2323.8,2323.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647380882,2.69,2323.8,2323.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726647381083,3.12026,2323.8,2323.4,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1726647381577,0.43025,2323.9,2323.5,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726647381776,0.405,2324.0,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647381970,0.83523,2324.0,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647385174,0.83523,2324.0,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647385374,0.43023,2324.0,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647385586,0.43023,2324.0,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647386081,0.43023,2324.0,2323.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726647386581,3.5407,2324.1,2323.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726647386887,0.43023,2324.0,2323.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726647387492,0.43023,2324.0,2323.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726647391886,3.2078,2324.2,2323.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726647391887,0.43019,2324.2,2323.9,4.04973]
["bitfinex-derivatives","ETHF0:USTF0",1726647392182,0.43019,2324.2,2323.9,4.04974]
["bitfinex-derivatives","ETHF0:USTF0",1726647392382,0.43019,2324.2,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726647392686,0.43018,2324.3,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726647392883,0.43019,2324.2,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726647394683,2.69,2324.4,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726647394884,0.43019,2324.2,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726647395686,0.43018,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647395987,5.12086,2324.5,2324.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726647395988,0.8377,2324.5,2324.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726647396192,0.43016,2324.4,2324.2,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1726647396398,0.43017,2324.3,2324.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726647396587,0.43016,2324.4,2324.2,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1726647398991,0.8377,2324.5,2324.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726647399194,0.43017,2324.3,2324.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726647399384,3.12017,2324.3,2324.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726647399585,6.9924,2324.3,2323.9,4.04974]
["bitfinex-derivatives","ETHF0:USTF0",1726647399785,6.9924,2324.3,2323.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726647399786,0.43021,2324.1,2323.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726647400085,0.43021,2324.1,2323.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726647400486,0.43021,2324.1,2323.9,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1726647401085,0.8503,2324.2,2323.9,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1726647401396,0.4302,2324.2,2323.9,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1726647403696,0.43021,2324.1,2323.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726647404710,0.43021,2324.1,2323.9,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1726647404907,3.12019,2324.2,2323.9,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1726647405299,2.69,2324.2,2323.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726647405506,0.43022,2324.1,2323.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726647405808,0.4302,2324.2,2323.9,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1726647406003,3.0955,2324.4,2323.9,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1726647406004,0.4302,2324.1,2323.9,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1726647406197,0.4302,2324.2,2323.9,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1726647407300,0.43021,2324.1,2323.9,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1726647409610,3.0955,2324.4,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726647409812,3.0955,2324.4,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647409813,0.43016,2324.4,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647410308,5.8978,2324.6,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647410309,0.43014,2324.5,2324.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726647410513,0.43014,2324.5,2324.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726647410706,0.8228,2324.7,2324.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726647410707,0.4091,2324.7,2324.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726647410901,0.86158,2324.8,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726647411105,0.86158,2324.8,2324.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726647411407,0.43008,2324.8,2324.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726647413611,0.43009,2324.7,2324.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726647413916,2.69,2325.0,2324.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726647414306,0.43004,2325.0,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726647414506,0.43005,2325.0,2324.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726647414718,0.832,2325.4,2324.8,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726647414914,0.832,2325.4,2324.8,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1726647414915,0.43003,2325.1,2324.8,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1726647415612,0.43004,2325.0,2324.8,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726647415918,0.43005,2325.0,2324.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726647417008,0.43006,2324.9,2324.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726647417208,0.43006,2324.9,2324.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726647417209,0.43008,2324.8,2324.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726647417411,0.43009,2324.7,2324.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726647417714,0.84238,2324.8,2324.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726647419007,0.84238,2324.8,2324.6,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1726647419202,0.43008,2324.8,2324.6,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1726647419510,0.43007,2324.9,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726647420310,0.43007,2324.9,2324.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726647420616,0.43006,2324.9,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726647420818,0.43006,2324.9,2324.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726647421111,0.43006,2324.9,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726647421308,0.43006,2324.9,2324.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726647421616,0.43005,2325.0,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726647421803,0.43002,2325.1,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726647422007,1.2383,2325.2,2324.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726647422220,0.43004,2325.1,2324.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726647422609,1.2383,2325.2,2324.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726647422610,0.43004,2325.0,2324.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726647422911,0.43003,2325.1,2324.9,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1726647423116,0.85811,2325.2,2324.9,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1726647423303,0.43003,2325.1,2324.9,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1726647423505,0.43003,2325.1,2324.9,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1726647423912,0.43003,2325.1,2324.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726647424212,0.43003,2325.1,2324.9,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1726647424416,0.85811,2325.2,2324.9,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1726647424616,1.07495,2325.4,2324.9,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1726647424810,0.4215,2325.3,2324.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726647425019,0.43009,2324.8,2324.5,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726647425321,0.4215,2324.7,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647425518,0.4215,2324.7,2324.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726647425519,0.43013,2324.5,2324.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726647425927,1.07538,2324.4,2323.8,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647426210,1.07538,2324.4,2323.6,5.00905265]
["bitfinex-derivatives","ETHF0:USTF0",1726647426211,2.69,2324.0,2323.6,5.00905265]
["bitfinex-derivatives","ETHF0:USTF0",1726647426404,0.43024,2323.9,2323.6,4.70396563]
["bitfinex-derivatives","ETHF0:USTF0",1726647426611,2.69,2324.0,2323.6,4.27367563]
["bitfinex-derivatives","ETHF0:USTF0",1726647426809,3.1202,2324.2,2323.6,4.27367563]
["bitfinex-derivatives","ETHF0:USTF0",1726647427011,2.69,2324.2,2323.6,4.27367563]
["bitfinex-derivatives","ETHF0:USTF0",1726647427209,0.43023,2324.0,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726647428121,0.4215,2324.3,2323.6,6.96367563]
["bitfinex-derivatives","ETHF0:USTF0",1726647428305,0.4215,2324.3,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726647428306,0.43017,2324.3,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726647428506,0.43017,2324.3,2324.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726647428810,0.43017,2324.3,2324.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726647429319,0.43019,2324.2,2324.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726647429721,0.43018,2324.3,2324.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726647430311,0.43016,2324.4,2324.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726647430719,0.43016,2324.4,2324.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726647431014,0.82824,2324.5,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647431213,0.43014,2324.5,2324.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726647431413,3.6197,2324.7,2324.2,7.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726647431620,3.6197,2324.7,2324.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726647431822,0.43012,2324.6,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647432020,0.43012,2324.6,2324.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726647432021,0.43012,2324.6,2324.3,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1726647432323,0.43012,2324.6,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647433421,4.0498,2324.7,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726647433920,3.6379,2324.7,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726647434424,3.6379,2324.7,2324.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726647435315,3.2078,2324.7,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647435522,0.43016,2324.4,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647436520,0.43016,2324.4,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647437018,0.43017,2324.3,2324.0,1.95037702]
["bitfinex-derivatives","ETHF0:USTF0",1726647437221,0.43016,2324.4,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647438525,1.8998,2324.6,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647438823,0.43016,2324.4,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647439438,0.43016,2324.4,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647439627,0.43016,2324.4,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726647439827,0.43017,2324.3,2324.0,1.95037702]
["bitfinex-derivatives","ETHF0:USTF0",1726647440325,0.43018,2324.3,2324.0,6.68298702]
["bitfinex-derivatives","ETHF0:USTF0",1726647440512,0.43018,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647440717,0.43018,2324.3,2324.0,1.95037702]
["bitfinex-derivatives","ETHF0:USTF0",1726647440718,0.4302,2324.2,2324.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726647440917,0.43019,2324.2,2324.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726647441225,0.4302,2324.2,2324.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726647441626,6.32798,2324.3,2324.0,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1726647441820,3.63798,2324.3,2324.0,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1726647442025,0.43019,2324.2,2324.0,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1726647443029,3.63798,2324.3,2324.0,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1726647443432,3.63798,2324.3,2324.0,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1726647444131,3.2078,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647445432,0.43016,2324.4,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647445731,0.43016,2324.4,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647446028,0.43016,2324.4,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726647446235,7.7976,2324.6,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726647446436,0.43017,2324.3,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726647447135,0.43016,2324.4,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647447534,0.43016,2324.4,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647447535,0.43017,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647447833,3.2078,2324.3,2324.0,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1726647448038,0.43019,2324.2,2324.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726647448227,0.84689,2324.2,2324.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726647448423,0.84689,2324.2,2324.0,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1726647448627,0.4167,2324.2,2324.0,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1726647450726,0.84689,2324.2,2324.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726647450929,0.8469,2324.2,2324.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726647451134,0.4167,2324.2,2324.0,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1726647451328,0.84689,2324.2,2324.0,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1726647452028,0.4167,2324.2,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647452335,3.63798,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647452543,0.43018,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647452840,0.43016,2324.4,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647453439,0.43015,2324.4,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647453624,0.43015,2324.5,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647455330,0.43015,2324.4,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647455935,6.3245,2324.6,2324.0,1.95037702]
["bitfinex-derivatives","ETHF0:USTF0",1726647455936,0.43014,2324.5,2324.0,1.95037702]
["bitfinex-derivatives","ETHF0:USTF0",1726647456130,0.43014,2324.5,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647456639,0.43015,2324.4,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726647456840,0.43015,2324.4,2324.0,1.95037702]
["bitfinex-derivatives","ETHF0:USTF0",1726647457737,0.43014,2324.5,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647460049,3.6345,2324.6,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726647460246,3.6345,2324.6,2324.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726647460247,3.2078,2324.6,2324.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726647460536,3.2078,2324.6,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647460742,3.2078,2324.6,2324.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726647461044,3.2078,2324.6,2324.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726647461944,3.2078,2324.6,2324.5,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1726647462249,0.81909,2324.8,2324.5,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1726647462441,0.4295,2324.9,2324.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726647462643,0.82835,2325.0,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726647463538,0.82835,2325.0,2324.5,1.94147702]
["bitfinex-derivatives","ETHF0:USTF0",1726647463840,0.82834,2325.0,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726647464440,0.43006,2324.9,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726647465042,0.82835,2325.0,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726647467943,0.43006,2324.9,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726647468342,0.43011,2324.6,2324.5,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647468550,0.43012,2324.6,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726647468742,0.86113,2324.5,2324.3,3.648093]
["bitfinex-derivatives","ETHF0:USTF0",1726647468942,0.86113,2324.5,2324.3,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1726647468943,0.431,2324.5,2324.3,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1726647469142,0.86114,2324.5,2324.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726647469351,6.3084,2324.7,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647469557,4.4795,2324.7,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647469749,1.2717,2324.7,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647470449,0.43011,2324.6,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647470852,0.43011,2324.6,2324.3,1.96143702]
["bitfinex-derivatives","ETHF0:USTF0",1726647471450,0.43014,2324.5,2324.3,1.96143702]
["bitfinex-derivatives","ETHF0:USTF0",1726647471855,0.43012,2324.6,2324.3,1.96143702]
["bitfinex-derivatives","ETHF0:USTF0",1726647472651,0.8416,2324.7,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726647472864,1.2717,2324.7,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726647474456,1.2717,2324.7,2324.4,1.52537702]
["bitfinex-derivatives","ETHF0:USTF0",1726647475449,1.27169,2324.7,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726647477356,1.27169,2324.7,2324.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726647477656,0.8416,2324.7,2324.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726647478962,1.27169,2324.7,2324.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726647479160,0.43013,2324.5,2324.3,1.53127702]
["bitfinex-derivatives","ETHF0:USTF0",1726647479751,3.0971,2324.6,2324.3,1.53127702]
["bitfinex-derivatives","ETHF0:USTF0",1726647479752,0.43015,2324.4,2324.3,1.53127702]
["bitfinex-derivatives","ETHF0:USTF0",1726647479958,0.43015,2324.4,2324.2,1.53537702]
["bitfinex-derivatives","ETHF0:USTF0",1726647480156,3.0971,2324.6,2324.2,1.53537702]
["bitfinex-derivatives","ETHF0:USTF0",1726647480358,4.69983,2324.3,2323.9,2.815543]
["bitfinex-derivatives","ETHF0:USTF0",1726647480559,0.43025,2323.9,2323.7,6.994543]
["bitfinex-derivatives","ETHF0:USTF0",1726647480853,0.43027,2323.8,2323.6,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647481060,0.43027,2323.8,2323.5,1.93137702]
["bitfinex-derivatives","ETHF0:USTF0",1726647481061,0.84687,2323.8,2323.5,1.93137702]
["bitfinex-derivatives","ETHF0:USTF0",1726647481261,0.4166,2323.8,2323.5,1.93137702]
["bitfinex-derivatives","ETHF0:USTF0",1726647481460,0.84686,2323.8,2323.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726647481959,3.2078,2323.7,2323.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726647482264,0.4166,2323.8,2323.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726647482460,0.84686,2323.8,2323.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726647484656,0.4166,2323.8,2323.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726647484856,0.4166,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647485053,3.2078,2324.0,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726647485857,3.63802,2324.0,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726647486053,3.63802,2324.0,2323.3,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647486054,5.8978,2323.7,2323.3,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647486258,5.8978,2323.7,2323.2,9.07346598]
["bitfinex-derivatives","ETHF0:USTF0",1726647486259,2.69,2323.4,2323.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726647486468,4.39421,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647486675,7.60201,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647486874,7.1717,2323.6,2323.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726647487165,7.602,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647489765,0.43032,2323.5,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647490169,7.60201,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647491563,0.43032,2323.5,2323.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726647491763,7.60201,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726647491963,7.60201,2323.6,2323.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726647491964,0.43033,2323.5,2323.1,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1726647492764,0.43033,2323.5,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726647493267,0.43033,2323.4,2323.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726647494271,0.43033,2323.4,2323.1,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1726647494574,0.43033,2323.5,2323.1,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1726647494771,3.2078,2323.4,2323.1,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1726647496167,3.63813,2323.4,2323.1,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1726647496377,3.2078,2323.4,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726647497078,6.32815,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647497378,6.32815,2323.4,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726647497669,6.32815,2323.4,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726647497670,0.43035,2323.3,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726647498265,5.8978,2323.4,2322.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726647498266,0.3956,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726647498472,6.32814,2323.4,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726647499369,3.2078,2323.4,2322.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726647499564,3.2078,2323.4,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726647499773,0.4182,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647500274,0.43027,2323.8,2323.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726647500476,0.43027,2323.8,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647500677,0.43028,2323.7,2323.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726647500971,0.4303,2323.6,2323.3,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1726647501275,0.8436,2323.6,2323.3,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1726647501774,0.4133,2323.6,2323.3,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1726647502865,0.4133,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647503371,0.4182,2323.9,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647503572,0.43029,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647505579,3.63809,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647507181,0.4303,2323.6,2323.3,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1726647507682,3.63809,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647507978,3.63809,2323.7,2323.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726647507979,3.2078,2323.7,2323.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726647508169,0.4303,2323.6,2323.3,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1726647508374,3.2078,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647508782,3.63809,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647509081,0.4303,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647509279,0.43037,2323.2,2322.7,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726647509477,0.43037,2323.2,2322.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726647509478,0.43038,2323.2,2322.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726647510179,3.2078,2323.4,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726647510484,0.43031,2323.6,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726647510679,0.43031,2323.6,2323.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726647511280,0.43032,2323.5,2323.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726647513600,6.994,2323.5,2323.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726647513803,6.994,2323.5,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726647513804,0.43038,2323.2,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726647514492,3.12037,2323.3,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726647514695,4.87275,2323.4,2322.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726647515087,3.2078,2323.3,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726647515296,3.2078,2323.3,2322.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726647515495,0.84314,2323.4,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726647516396,0.43036,2323.3,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726647517196,0.43036,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647517197,2.69,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647517396,0.7953,2323.2,2322.8,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726647518095,0.43041,2323.1,2322.8,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726647518301,0.43041,2323.1,2322.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726647519296,1.22568,2323.2,2322.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726647519497,0.4304,2323.1,2322.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726647520813,0.7953,2323.2,2322.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1726647521109,0.7953,2323.2,2322.1,11.89294146]
["bitfinex-derivatives","ETHF0:USTF0",1726647521110,0.43053,2322.4,2322.1,11.89294146]
["bitfinex-derivatives","ETHF0:USTF0",1726647521401,0.43052,2322.4,2322.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726647522103,0.43052,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647522104,0.43056,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647522306,0.43056,2322.2,2321.9,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1726647522307,0.43057,2322.2,2321.9,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1726647522510,0.43056,2322.2,2321.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726647522896,0.43056,2322.2,2321.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726647522897,3.63841,2322.0,2321.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726647523101,3.2078,2321.9,2321.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726647523306,0.43063,2321.8,2321.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726647523804,0.43065,2321.8,2321.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726647524006,0.43063,2321.8,2321.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726647525208,3.2078,2321.9,2321.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726647525209,0.43065,2321.7,2321.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726647525403,3.2078,2321.9,2321.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726647525604,0.43064,2321.8,2321.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726647529616,0.43065,2321.7,2321.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726647529810,0.43064,2321.8,2321.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726647530813,3.2078,2322.3,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647531115,3.2078,2322.3,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726647531417,3.2078,2322.3,2321.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726647531418,3.2078,2322.3,2322.1,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1726647532215,3.2078,2322.3,2322.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726647532607,7.5142,2322.3,2322.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726647532809,3.2078,2322.3,2322.2,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1726647533014,2.24774255,2322.9,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726647533015,3.2078,2322.7,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726647533218,3.63828,2322.7,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726647533517,0.43049,2322.6,2322.2,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726647533812,0.4305,2322.5,2322.2,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726647536711,0.43049,2322.6,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726647536918,0.43051,2322.5,2322.2,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726647537318,3.2078,2322.7,2322.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726647537723,0.4305,2322.6,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726647538216,0.4305,2322.5,2322.2,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1726647538416,3.2078,2322.7,2322.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726647538624,0.43049,2322.6,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726647538834,0.4305,2322.5,2322.2,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1726647539123,3.2078,2322.7,2322.2,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1726647539124,0.43049,2322.6,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726647539324,3.2078,2322.7,2322.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726647539821,0.4305,2322.6,2322.2,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1726647540215,3.2078,2322.7,2322.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726647540416,0.43049,2322.6,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726647540817,2.69,2322.8,2322.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726647541019,2.69,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647541216,2.69,2323.0,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726647541217,3.12042,2323.0,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726647541426,3.12042,2323.0,2322.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726647541626,0.43043,2322.9,2322.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726647542920,3.12042,2323.0,2322.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726647543121,0.43043,2322.9,2322.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726647544524,2.69,2323.0,2322.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726647544828,0.43043,2322.9,2322.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726647546018,0.43043,2322.9,2322.2,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726647546019,0.43045,2322.8,2322.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726647546220,0.43058,2322.1,2322.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726647546417,2.69,2322.1,2322.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726647546625,0.43056,2322.2,2322.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726647546819,3.12055,2322.3,2322.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726647547128,3.12055,2322.3,2322.0,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1726647547328,3.0879,2322.5,2322.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726647547515,0.43053,2322.4,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726647548022,2.69,2322.5,2322.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726647548218,3.12051,2322.5,2322.2,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726647548924,3.2078,2322.6,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726647549231,3.2078,2322.6,2322.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647549437,3.63828,2322.6,2322.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647549929,3.2078,2322.6,2322.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647550431,3.2078,2322.6,2322.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726647551023,3.2078,2322.6,2322.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726647551229,3.2078,2322.6,2322.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647551420,3.2078,2322.6,2322.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726647552221,0.43045,2322.8,2322.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1726647553735,2.69,2322.9,2322.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647554134,2.69,2322.9,2322.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726647554334,3.12044,2322.9,2322.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726647554937,0.43045,2322.8,2322.5,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1726647555430,2.69,2322.9,2322.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647555431,0.43047,2322.7,2322.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726647555833,0.43045,2322.8,2322.5,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1726647556034,3.12044,2322.9,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726647556231,3.12043,2322.9,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726647556626,0.4118,2323.3,2322.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726647556829,0.4118,2323.3,2322.6,6.97401]
["bitfinex-derivatives","ETHF0:USTF0",1726647556830,0.43037,2323.3,2322.6,6.97401]
["bitfinex-derivatives","ETHF0:USTF0",1726647557030,0.43037,2323.3,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726647557240,0.43037,2323.3,2323.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726647557534,3.1148,2323.5,2323.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726647557833,1.07568,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647557834,0.43027,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647558040,2.69,2323.7,2323.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726647558236,0.43031,2323.6,2323.2,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1726647559038,2.69,2323.7,2323.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726647559339,2.31987,2324.2,2323.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726647559340,2.69,2323.3,2323.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726647559528,2.69,2323.3,2323.1,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1726647560232,3.1191,2323.5,2323.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726647560433,2.69,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647560641,2.69,2323.7,2323.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726647561048,2.69,2323.7,2323.3,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1726647561341,3.1203,2323.7,2323.3,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1726647561740,3.1203,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647561932,2.69,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647562132,2.69,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647562332,2.69,2323.7,2323.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726647562529,3.12028,2323.7,2323.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726647562739,2.69,2323.7,2323.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726647563837,3.12028,2323.7,2323.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726647564140,3.12028,2323.7,2323.3,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1726647564335,3.12028,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647564642,2.69,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647566640,2.69,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647567243,3.12028,2323.7,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647567541,3.2078,2323.9,2323.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726647567542,6.32804,2323.9,2323.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726647567730,6.32804,2323.9,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647567935,6.32804,2323.9,2323.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726647568249,5.8978,2323.9,2323.7,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1726647568441,6.32804,2323.9,2323.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726647568637,0.43026,2323.8,2323.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726647569245,6.32805,2323.9,2323.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726647570343,0.43026,2323.8,2323.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726647572147,4.3032,2323.8,2323.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726647572348,3.12031,2323.6,2323.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726647573544,3.12031,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647573937,2.69,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647575344,2.69,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647575536,2.69,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647575735,0.43028,2323.7,2323.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726647576145,0.43028,2323.7,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647576340,2.69,2323.8,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647576644,3.1203,2323.6,2323.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726647576839,3.1203,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647577245,3.1203,2323.6,2323.3,4.06484]
["bitfinex-derivatives","ETHF0:USTF0",1726647577445,2.69,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647578547,3.1203,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647580342,2.69,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647580739,2.69,2323.8,2323.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726647581751,3.12026,2323.8,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647582057,2.69,2323.8,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647582361,3.12026,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647582545,2.69,2323.8,2323.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726647582744,2.69,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647582950,3.12027,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647583749,2.69,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647584148,3.12026,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647585453,2.69,2323.8,2323.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726647585657,3.12026,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647585857,0.43029,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647586049,3.12027,2323.8,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726647586249,2.69,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647586451,2.69,2323.8,2323.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726647586661,3.2078,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726647587355,3.2078,2323.9,2323.3,4.71036]
["bitfinex-derivatives","ETHF0:USTF0",1726647587356,3.63804,2323.9,2323.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726647587857,3.2078,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726647588157,3.63804,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726647588450,3.63804,2323.9,2323.3,4.28366]
["bitfinex-derivatives","ETHF0:USTF0",1726647588656,3.2078,2323.9,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647588843,3.63805,2323.9,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647589361,0.43027,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647590250,0.43027,2323.8,2323.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726647590861,0.43027,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726647591553,0.43027,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647592756,0.43026,2323.8,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647594656,0.43025,2323.9,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647595158,0.43026,2323.8,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647595664,0.43028,2323.7,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726647596459,0.43035,2323.3,2323.2,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647596666,0.43035,2323.3,2323.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726647596667,0.43039,2323.1,2323.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726647596957,0.43041,2323.0,2322.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726647597161,1.67043,2322.9,2322.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726647597857,1.67043,2322.9,2322.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726647597858,1.67044,2322.9,2322.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726647598055,0.43044,2322.9,2322.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726647598448,0.43045,2322.8,2322.5,4.73037702]
["bitfinex-derivatives","ETHF0:USTF0",1726647598654,3.1205,2322.6,2322.3,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647598877,3.1205,2322.6,2322.2,2.11721598]
["bitfinex-derivatives","ETHF0:USTF0",1726647598878,0.43051,2322.5,2322.2,1.52257702]
["bitfinex-derivatives","ETHF0:USTF0",1726647599162,3.1205,2322.6,2322.2,5.16092702]
["bitfinex-derivatives","ETHF0:USTF0",1726647600251,0.43051,2322.5,2322.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726647600657,2.69,2322.6,2322.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726647600970,0.4305,2322.5,2322.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726647601854,2.69,2322.6,2322.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726647601855,3.12049,2322.6,2322.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1726647602061,0.43049,2322.6,2322.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1726647602461,0.4305,2322.5,2322.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726647603061,0.43053,2322.4,2322.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726647603456,2.69,2322.6,2322.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726647603663,2.69,2322.4,2321.9,1.12887702]
["bitfinex-derivatives","ETHF0:USTF0",1726647603856,2.69,2322.0,2321.6,4.73147702]
["bitfinex-derivatives","ETHF0:USTF0",1726647604173,2.69,2321.7,2321.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726647604365,2.69,2321.7,2321.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726647604858,2.69,2321.7,2321.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726647605566,4.37892,2321.9,2321.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726647606270,3.9483,2321.9,2321.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1726647606477,3.12062,2321.9,2321.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726647606770,2.69,2321.9,2321.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1726647607166,3.12061,2321.9,2321.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1726647607367,3.12061,2321.9,2321.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726647607867,2.69,2321.9,2321.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1726647608065,3.12061,2321.9,2321.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1726647608266,2.69,2321.9,2321.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1726647608465,0.43059,2322.1,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726647608764,1.67587,2322.2,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726647609075,1.67587,2322.2,2321.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726647609076,0.43058,2322.1,2321.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726647609966,0.43059,2322.0,2321.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726647610470,0.43058,2322.1,2321.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726647611068,1.27217,2322.2,2321.9,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1726647611266,0.43057,2322.2,2321.9,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1726647612968,0.43058,2322.1,2321.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726647613771,0.43057,2322.2,2321.9,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1726647614569,3.5184,2322.4,2321.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726647614570,3.088,2322.4,2321.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726647614770,3.088,2322.4,2322.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1726647614771,0.43055,2322.3,2322.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1726647614975,0.43055,2322.3,2322.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726647616182,0.43056,2322.2,2322.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726647617074,0.43059,2322.0,2321.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726647617274,3.76634,2322.4,2321.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726647617275,0.43058,2322.1,2321.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726647617689,0.43059,2322.0,2321.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726647618069,0.43061,2321.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647619280,0.43061,2322.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647619677,3.2078,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647619974,0.43055,2322.3,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726647620171,3.12053,2322.4,2322.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726647620481,0.43054,2322.3,2322.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726647621580,3.12053,2322.4,2322.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726647621775,0.43054,2322.3,2322.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726647622383,3.12053,2322.4,2322.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726647622572,2.69,2322.4,2322.2,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1726647622772,3.12053,2322.4,2322.2,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1726647623775,3.12053,2322.4,2322.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726647623974,0.43054,2322.3,2322.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726647624680,4.28404,2322.6,2322.2,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726647624681,3.63829,2322.6,2322.2,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726647624988,1.92758,2322.9,2322.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1726647624989,2.69,2322.7,2322.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1726647625181,0.4305,2322.5,2322.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1726647625579,0.43049,2322.6,2322.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1726647625789,3.12048,2322.7,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726647626081,0.43049,2322.6,2322.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1726647626678,0.4254,2322.8,2322.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726647626875,6.7493,2322.9,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726647626876,3.12043,2322.9,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726647627076,2.69,2323.1,2322.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726647627277,2.69,2323.1,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726647627477,4.04208,2323.2,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726647627478,3.63818,2323.2,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726647627884,3.63818,2323.2,2322.8,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1726647628192,0.43039,2323.1,2322.8,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1726647628783,3.2078,2323.2,2322.8,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1726647628784,3.63818,2323.2,2322.8,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1726647629490,3.63818,2323.2,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726647629690,3.63818,2323.2,2322.8,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1726647629691,0.43039,2323.1,2322.8,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1726647629890,3.63818,2323.2,2322.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726647630192,3.63818,2323.2,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726647630393,3.12036,2323.3,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726647630690,3.12036,2323.3,2323.0,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726647630691,2.69,2323.3,2323.0,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726647630891,3.12035,2323.3,2323.0,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726647631289,2.69,2323.3,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726647633496,0.43035,2323.3,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726647633688,0.83425,2323.4,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726647634502,0.43035,2323.3,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726647634981,2.69,2323.5,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726647635184,4.05131,2323.6,2323.3,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1726647635386,3.51429,2323.7,2323.4,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726647635688,0.43028,2323.7,2323.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726647635879,0.43028,2323.7,2323.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1726647636091,0.4157,2323.8,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647636294,0.4157,2323.8,2323.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726647636295,0.43023,2324.0,2323.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726647636484,0.43025,2323.9,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647636992,3.1099,2324.1,2323.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726647636993,0.43027,2323.8,2323.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726647637195,0.4303,2323.6,2323.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726647638092,0.84079,2323.7,2323.4,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726647638594,0.84079,2323.7,2323.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726647638898,0.4303,2323.6,2323.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726647639783,0.84079,2323.7,2323.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726647640184,0.43029,2323.7,2323.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726647643901,3.1057,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647643902,3.53597,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647644100,3.53596,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647645298,0.43028,2323.7,2323.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726647645495,0.43029,2323.7,2323.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726647645694,0.43029,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647646394,0.43029,2323.7,2323.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726647646591,0.43029,2323.7,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647647090,0.43029,2323.7,2323.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726647648799,0.83679,2323.7,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647649197,0.4303,2323.6,2323.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726647649600,0.4303,2323.6,2323.4,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726647650302,0.4303,2323.6,2323.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726647651097,0.4065,2323.7,2323.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726647651406,0.43032,2323.5,2323.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726647651704,0.43032,2323.5,2323.3,4.05893]
["bitfinex-derivatives","ETHF0:USTF0",1726647651908,0.4065,2323.7,2323.3,4.05893]
["bitfinex-derivatives","ETHF0:USTF0",1726647651909,0.43031,2323.6,2323.3,4.05893]
["bitfinex-derivatives","ETHF0:USTF0",1726647653300,0.43031,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647656201,0.43031,2323.6,2323.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726647656512,0.43031,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647656912,0.43028,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647657215,0.43028,2323.7,2323.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726647659622,0.4157,2323.8,2323.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726647659623,0.84597,2323.8,2323.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726647659829,0.43028,2323.7,2323.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726647661534,0.84597,2323.8,2323.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726647661822,0.43026,2323.8,2323.6,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726647662024,0.43026,2323.9,2323.7,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726647662228,0.43024,2323.9,2323.7,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726647662422,0.43024,2323.9,2323.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1726647662618,0.43024,2324.0,2323.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1726647663120,0.43024,2323.9,2323.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1726647663725,1.1953,2324.1,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726647663726,0.43023,2324.0,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726647664429,0.43023,2324.0,2323.7,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1726647665927,0.43024,2323.9,2323.7,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1726647666332,0.43026,2323.8,2323.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726647666533,0.43026,2323.8,2323.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726647666927,0.43028,2323.7,2323.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726647667534,0.43031,2323.6,2323.4,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1726647667729,1.69759,2323.7,2323.4,1.65022]
["bitfinex-derivatives","ETHF0:USTF0",1726647667923,1.69759,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647668538,0.4303,2323.6,2323.4,1.65022]
["bitfinex-derivatives","ETHF0:USTF0",1726647668934,1.69759,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647669628,0.85129,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647669839,0.43029,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647671235,0.4303,2323.6,2323.4,2.77909702]
["bitfinex-derivatives","ETHF0:USTF0",1726647671425,0.43029,2323.7,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647672638,0.4303,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647672826,0.4303,2323.6,2323.4,2.77909702]
["bitfinex-derivatives","ETHF0:USTF0",1726647673328,0.43032,2323.5,2323.4,1.92072071]
["bitfinex-derivatives","ETHF0:USTF0",1726647673527,0.43032,2323.5,2323.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726647676328,0.43033,2323.4,2323.2,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647676531,3.12035,2323.3,2323.2,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647676733,0.43037,2323.2,2323.1,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647676940,0.83597,2323.2,2323.1,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647677341,0.43037,2323.2,2323.1,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647678842,3.54686,2323.3,2323.1,2.86723031]
["bitfinex-derivatives","ETHF0:USTF0",1726647679047,3.54686,2323.3,2323.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726647679240,3.0808,2323.6,2323.2,1.90792071]
["bitfinex-derivatives","ETHF0:USTF0",1726647679431,0.43032,2323.5,2323.2,2.30542071]
["bitfinex-derivatives","ETHF0:USTF0",1726647679635,0.8383,2323.7,2323.3,1.55796071]
["bitfinex-derivatives","ETHF0:USTF0",1726647680253,0.43032,2323.5,2323.3,1.55796071]
["bitfinex-derivatives","ETHF0:USTF0",1726647680633,0.43031,2323.6,2323.3,1.55796071]
["bitfinex-derivatives","ETHF0:USTF0",1726647682847,0.43033,2323.5,2323.3,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647683046,0.43033,2323.5,2323.3,1.55796071]
["bitfinex-derivatives","ETHF0:USTF0",1726647683349,0.43033,2323.5,2323.3,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647684647,0.43033,2323.4,2323.3,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647685044,0.43033,2323.4,2323.2,2.73578071]
["bitfinex-derivatives","ETHF0:USTF0",1726647685246,1.91403,2323.7,2323.3,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647685444,0.43033,2323.5,2323.2,2.73578071]
["bitfinex-derivatives","ETHF0:USTF0",1726647685643,0.4303,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726647685841,0.4303,2323.6,2323.3,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647685842,0.4303,2323.6,2323.3,1.55796071]
["bitfinex-derivatives","ETHF0:USTF0",1726647686136,0.8383,2323.7,2323.3,1.55796071]
["bitfinex-derivatives","ETHF0:USTF0",1726647686439,0.43032,2323.5,2323.3,1.55796071]
["bitfinex-derivatives","ETHF0:USTF0",1726647687038,0.43033,2323.5,2323.3,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647687443,0.43033,2323.5,2323.3,1.55797071]
["bitfinex-derivatives","ETHF0:USTF0",1726647688046,0.43033,2323.4,2323.3,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647688247,0.43033,2323.5,2323.3,1.55797071]
["bitfinex-derivatives","ETHF0:USTF0",1726647689445,0.43033,2323.4,2323.3,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647690246,1.67033,2323.5,2323.3,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647690855,1.67033,2323.5,2323.3,1.55797071]
["bitfinex-derivatives","ETHF0:USTF0",1726647691057,0.43033,2323.4,2323.3,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647691258,1.67033,2323.5,2323.3,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647691557,0.43033,2323.4,2323.3,1.12762071]
["bitfinex-derivatives","ETHF0:USTF0",1726647694748,0.43035,2323.3,2323.2,1.90792071]
["bitfinex-derivatives","ETHF0:USTF0",1726647695346,2.07485,2323.4,2323.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726647695555,1.6445,2323.4,2323.2,1.90792071]
["bitfinex-derivatives","ETHF0:USTF0",1726647695860,0.43035,2323.3,2323.2,1.90792071]
["bitfinex-derivatives","ETHF0:USTF0",1726647698354,1.67035,2323.4,2323.2,1.90792071]
["bitfinex-derivatives","ETHF0:USTF0",1726647698560,0.43035,2323.3,2323.2,1.90792071]
["bitfinex-derivatives","ETHF0:USTF0",1726647699656,0.43032,2323.5,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726647699856,0.43032,2323.5,2323.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726647701161,3.15403,2323.7,2323.4,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1726647701162,0.43031,2323.6,2323.4,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1726647701353,0.43031,2323.6,2323.4,1.96830502]
["bitfinex-derivatives","ETHF0:USTF0",1726647701552,1.24,2323.8,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726647701749,0.43028,2323.7,2323.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726647702155,0.43027,2323.8,2323.6,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1726647702856,0.43025,2323.9,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647703057,3.6056,2324.1,2323.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726647703058,3.2078,2324.1,2323.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726647703261,0.43022,2324.1,2323.8,1.96872502]
["bitfinex-derivatives","ETHF0:USTF0",1726647703571,1.27482,2324.6,2324.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726647703858,1.27482,2324.6,2324.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726647703859,0.43014,2324.5,2324.2,1.12807502]
["bitfinex-derivatives","ETHF0:USTF0",1726647704056,0.43014,2324.5,2324.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726647704465,0.43015,2324.4,2324.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726647704856,1.67015,2324.4,2324.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726647705058,1.67015,2324.4,2324.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726647705263,1.24,2324.4,2324.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726647706069,0.43015,2324.5,2324.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726647706364,2.69,2324.6,2324.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726647706365,0.43015,2324.4,2324.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726647707162,0.43014,2324.5,2324.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726647709358,0.43015,2324.4,2324.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726647709570,0.43017,2324.3,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647710161,1.28576,2324.4,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647710568,0.43018,2324.3,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647713361,0.43019,2324.2,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647713564,0.8556,2324.4,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647713965,0.43018,2324.3,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647714160,0.8556,2324.4,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647714361,3.5456,2324.4,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647714562,0.43019,2324.2,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647714970,0.84388,2324.3,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647718270,0.43018,2324.3,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647719571,0.43018,2324.3,2324.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1726647719777,0.43018,2324.3,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647720268,0.43019,2324.2,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647720464,0.84909,2324.2,2324.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726647720662,0.4302,2324.1,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647721275,0.8491,2324.2,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647721877,0.4302,2324.2,2324.0,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1726647722279,0.43018,2324.3,2324.0,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1726647722576,0.4302,2324.1,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647722789,0.4302,2324.2,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647723484,0.4302,2324.1,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647726688,1.6702,2324.2,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647726893,0.4302,2324.1,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647727088,0.4302,2324.2,2324.0,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1726647727283,1.49426,2324.5,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647727284,0.4189,2324.5,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647727489,0.4189,2324.5,2324.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726647727687,0.43016,2324.4,2324.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726647727992,0.43016,2324.4,2324.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726647728893,0.43018,2324.3,2324.0,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1726647729094,0.43018,2324.3,2324.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726647729292,1.24,2324.4,2324.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726647729498,0.4023,2324.3,2324.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726647729795,1.67019,2324.2,2324.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726647733304,0.43019,2324.2,2324.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726647734998,0.43019,2324.2,2324.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726647734999,0.4302,2324.1,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647735197,1.6542,2324.2,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647735398,0.4302,2324.1,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647736006,0.8426,2324.1,2324.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726647737806,0.43022,2324.0,2323.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726647738002,0.43026,2323.9,2323.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726647738403,0.43025,2323.9,2323.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726647739605,0.43026,2323.8,2323.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726647740200,0.43026,2323.8,2323.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726647740201,0.43031,2323.6,2323.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726647740401,0.43032,2323.5,2323.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726647740602,1.67031,2323.6,2323.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726647740903,1.24,2323.6,2323.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726647741100,0.43032,2323.5,2323.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726647742414,4.0069,2323.7,2323.4,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1726647742415,0.43029,2323.7,2323.4,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1726647742617,0.43029,2323.7,2323.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1726647742911,0.43027,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647743508,6.3109,2324.0,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647743814,0.43029,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647744107,0.43027,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647744407,6.3109,2324.0,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647744810,0.43027,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726647745610,0.43027,2323.8,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726647745913,6.3109,2324.0,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726647745914,0.43024,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726647746112,0.43024,2323.9,2323.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726647747409,0.43024,2323.9,2323.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726647747914,0.43024,2323.9,2323.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726647748316,0.43027,2323.8,2323.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1726647748519,0.43027,2323.8,2323.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726647749218,0.43025,2323.9,2323.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726647749423,3.63804,2324.0,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726647749722,0.43024,2323.9,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647750819,2.69,2324.0,2323.6,2.34407502]
["bitfinex-derivatives","ETHF0:USTF0",1726647751022,2.69,2324.0,2323.6,2.77436502]
["bitfinex-derivatives","ETHF0:USTF0",1726647751317,0.43026,2323.8,2323.6,2.77436502]
["bitfinex-derivatives","ETHF0:USTF0",1726647751916,0.43025,2323.9,2323.6,2.77436502]
["bitfinex-derivatives","ETHF0:USTF0",1726647752523,0.43025,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726647752923,0.43025,2323.9,2323.6,2.77436502]
["bitfinex-derivatives","ETHF0:USTF0",1726647753220,3.116,2324.0,2323.6,2.77436502]
["bitfinex-derivatives","ETHF0:USTF0",1726647753426,0.43024,2323.9,2323.6,2.77436502]
["bitfinex-derivatives","ETHF0:USTF0",1726647753725,0.43027,2323.8,2323.6,2.77436502]
["bitfinex-derivatives","ETHF0:USTF0",1726647754225,0.43025,2323.9,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647754425,0.43027,2323.8,2323.6,2.77436502]
["bitfinex-derivatives","ETHF0:USTF0",1726647755326,0.43025,2323.9,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726647757023,0.43025,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726647757414,0.43025,2323.9,2323.8,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1726647757618,0.43025,2323.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647757928,0.43024,2324.0,2323.8,3.63805]
["bitfinex-derivatives","ETHF0:USTF0",1726647758124,0.43024,2323.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726647758330,0.43024,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726647758630,3.7655,2324.2,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726647758834,3.7655,2324.2,2323.7,1.55834502]
["bitfinex-derivatives","ETHF0:USTF0",1726647758835,0.43025,2323.9,2323.7,1.55834502]
["bitfinex-derivatives","ETHF0:USTF0",1726647759126,0.43025,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726647760427,0.43025,2323.9,2323.7,4.76614502]
["bitfinex-derivatives","ETHF0:USTF0",1726647760624,3.7655,2324.2,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726647760819,0.43024,2324.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726647762027,4.4592,2324.3,2323.9,1.55830502]
["bitfinex-derivatives","ETHF0:USTF0",1726647762028,0.43021,2324.1,2323.9,1.55830502]
["bitfinex-derivatives","ETHF0:USTF0",1726647762327,0.43021,2324.1,2324.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726647762526,0.43022,2324.0,2323.9,1.12807502]
["bitfinex-derivatives","ETHF0:USTF0",1726647762830,1.67022,2324.0,2323.8,2.34912502]
["bitfinex-derivatives","ETHF0:USTF0",1726647763430,1.67022,2324.0,2323.8,1.91887502]
["bitfinex-derivatives","ETHF0:USTF0",1726647763431,0.43024,2323.9,2323.8,1.91887502]
["bitfinex-derivatives","ETHF0:USTF0",1726647764527,0.43024,2323.9,2323.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726647765523,0.43026,2323.8,2323.6,1.53997502]
["bitfinex-derivatives","ETHF0:USTF0",1726647765823,0.43029,2323.7,2323.6,1.12807502]
["bitfinex-derivatives","ETHF0:USTF0",1726647766021,1.67027,2323.8,2323.6,1.12807502]
["bitfinex-derivatives","ETHF0:USTF0",1726647769733,0.43028,2323.7,2323.6,1.12807502]
["bitfinex-derivatives","ETHF0:USTF0",1726647770629,1.67027,2323.8,2323.6,1.12807502]
["bitfinex-derivatives","ETHF0:USTF0",1726647775732,0.43028,2323.7,2323.6,1.12807502]
["bitfinex-derivatives","ETHF0:USTF0",1726647776141,1.67027,2323.8,2323.6,1.12807502]
["bitfinex-derivatives","ETHF0:USTF0",1726647777143,1.67027,2323.8,2323.6,1.55837502]
["bitfinex-derivatives","ETHF0:USTF0",1726647777434,0.43025,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726647777639,0.43025,2323.9,2323.7,1.55834502]
["bitfinex-derivatives","ETHF0:USTF0",1726647777839,0.43025,2323.9,2323.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726647781342,0.43025,2323.9,2323.8,1.51787502]
["bitfinex-derivatives","ETHF0:USTF0",1726647781735,0.43025,2323.9,2323.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726647782140,0.43025,2323.9,2323.8,1.12807502]
["bitfinex-derivatives","ETHF0:USTF0",1726647782446,0.43026,2323.8,2323.7,1.12857046]
["bitfinex-derivatives","ETHF0:USTF0",1726647782647,0.43026,2323.9,2323.7,2.8782246]
["bitfinex-derivatives","ETHF0:USTF0",1726647782846,2.72666,2324.1,2323.7,1.12857046]
["bitfinex-derivatives","ETHF0:USTF0",1726647783146,0.43026,2323.8,2323.7,1.12857046]
["bitfinex-derivatives","ETHF0:USTF0",1726647783350,0.43026,2323.8,2323.7,2.87825556]
["bitfinex-derivatives","ETHF0:USTF0",1726647783543,0.43026,2323.8,2323.7,2.87841282]
["bitfinex-derivatives","ETHF0:USTF0",1726647783745,0.43026,2323.8,2323.7,2.87841843]
["bitfinex-derivatives","ETHF0:USTF0",1726647784141,0.43026,2323.8,2323.7,1.12873333]
["bitfinex-derivatives","ETHF0:USTF0",1726647784445,1.24,2323.9,2323.7,2.87867492]
["bitfinex-derivatives","ETHF0:USTF0",1726647784643,1.67024,2323.9,2323.8,1.12873333]
["bitfinex-derivatives","ETHF0:USTF0",1726647784947,0.43026,2323.8,2323.7,1.68666598]
["bitfinex-derivatives","ETHF0:USTF0",1726647785145,0.43026,2323.8,2323.7,2.87865628]
["bitfinex-derivatives","ETHF0:USTF0",1726647785447,0.43023,2324.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726647785646,0.43023,2324.0,2323.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726647785846,0.43023,2324.0,2323.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726647787847,0.84131,2324.1,2323.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726647788040,0.43022,2324.0,2323.9,2.40652664]
["bitfinex-derivatives","ETHF0:USTF0",1726647788440,0.43022,2324.0,2323.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726647788748,0.43022,2324.0,2323.9,2.40652664]
["bitfinex-derivatives","ETHF0:USTF0",1726647788949,0.43022,2324.0,2323.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726647792448,0.43022,2324.0,2323.9,1.98802664]
["bitfinex-derivatives","ETHF0:USTF0",1726647793046,2.0598,2324.2,2323.9,1.98802664]
["bitfinex-derivatives","ETHF0:USTF0",1726647793247,0.43019,2324.2,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726647793449,0.43019,2324.2,2324.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726647794753,0.43019,2324.2,2323.9,2.41825664]
["bitfinex-derivatives","ETHF0:USTF0",1726647794953,0.43019,2324.2,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726647795751,1.24,2324.3,2323.9,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1726647795948,0.43019,2324.2,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726647796852,0.43019,2324.2,2323.9,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1726647797855,0.43019,2324.2,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726647798257,0.43018,2324.3,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726647798459,0.43018,2324.3,2324.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726647801657,1.67018,2324.3,2324.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726647801860,0.43021,2324.1,2323.9,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1726647802155,0.43021,2324.1,2324.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726647802456,0.8538,2324.2,2324.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726647802658,0.85379,2324.2,2324.0,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1726647804454,0.43019,2324.2,2324.0,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1726647804656,1.24,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647804853,0.43017,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647805054,1.67016,2324.4,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647805460,0.43017,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647805761,0.43017,2324.3,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726647808562,1.67016,2324.4,2324.2,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726647808760,4.28306,2324.7,2324.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726647808761,3.2078,2324.7,2324.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726647809059,0.43013,2324.6,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726647809459,0.43013,2324.6,2324.4,1.55721686]
["bitfinex-derivatives","ETHF0:USTF0",1726647810165,0.43013,2324.6,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726647812065,0.43014,2324.5,2324.3,1.64106]
["bitfinex-derivatives","ETHF0:USTF0",1726647812258,0.43014,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647812555,0.82842,2324.6,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647812762,0.43012,2324.6,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647814255,0.43012,2324.6,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726647814456,0.43012,2324.6,2324.3,2.33797686]
["bitfinex-derivatives","ETHF0:USTF0",1726647814957,0.43012,2324.6,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726647818758,0.43012,2324.6,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726647819363,0.43012,2324.6,2324.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726647819364,0.4301,2324.7,2324.3,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726647820359,0.4301,2324.7,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726647820765,0.4301,2324.7,2324.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726647821166,0.4301,2324.7,2324.6,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726647822464,0.4301,2324.7,2324.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726647824969,2.09819,2324.8,2324.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726647825971,1.24,2324.8,2324.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726647826360,1.67008,2324.8,2324.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726647827269,1.67008,2324.8,2324.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726647827871,1.67008,2324.8,2324.6,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726647833172,0.43008,2324.8,2324.6,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726647839578,0.82837,2324.9,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726647839779,0.43008,2324.8,2324.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726647840779,0.43008,2324.8,2324.7,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726647840981,0.43008,2324.8,2324.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726647841679,0.43007,2324.9,2324.7,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726647841978,0.43007,2324.9,2324.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726647842176,0.43003,2325.1,2324.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726647842478,0.43003,2325.1,2325.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726647842677,0.8134,2325.3,2325.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726647842872,0.43002,2325.1,2325.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726647843576,1.6698,2325.2,2324.8,1.55607686]
["bitfinex-derivatives","ETHF0:USTF0",1726647843577,0.43005,2325.0,2324.8,1.55607686]
["bitfinex-derivatives","ETHF0:USTF0",1726647843776,0.43005,2325.0,2324.8,2.38624686]
["bitfinex-derivatives","ETHF0:USTF0",1726647844282,0.43005,2325.0,2324.8,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1726647844480,1.6698,2325.2,2324.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726647844984,0.43005,2325.0,2324.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726647845283,0.43006,2324.9,2324.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726647845484,0.82276,2324.9,2324.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726647862290,0.82276,2324.9,2324.6,1.69061529]
["bitfinex-derivatives","ETHF0:USTF0",1726647862291,0.43009,2324.7,2324.6,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726647862485,0.43015,2324.4,2324.3,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726647862685,0.43019,2324.2,2324.1,1.53937686]
["bitfinex-derivatives","ETHF0:USTF0",1726647862895,0.4302,2324.1,2324.0,1.54467686]
["bitfinex-derivatives","ETHF0:USTF0",1726647863093,2.0852,2324.1,2324.0,3.30042293]
["bitfinex-derivatives","ETHF0:USTF0",1726647863285,0.43022,2324.0,2323.9,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726647863683,0.43022,2324.0,2323.9,2.88179929]
["bitfinex-derivatives","ETHF0:USTF0",1726647863889,0.43022,2324.0,2323.9,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726647864388,0.43022,2324.0,2323.8,1.95337686]
["bitfinex-derivatives","ETHF0:USTF0",1726647864894,2.08521,2324.1,2323.8,1.95337686]
["bitfinex-derivatives","ETHF0:USTF0",1726647865092,0.84521,2324.1,2323.9,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726647865282,0.84521,2324.1,2323.8,2.51691529]
["bitfinex-derivatives","ETHF0:USTF0",1726647865283,0.84521,2324.1,2323.8,3.19337686]
["bitfinex-derivatives","ETHF0:USTF0",1726647867396,0.43021,2324.1,2323.8,3.19337686]
["bitfinex-derivatives","ETHF0:USTF0",1726647867993,0.43022,2324.0,2323.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1726647869796,1.0753,2324.6,2323.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726647870097,0.43018,2324.3,2324.0,1.67022]
["bitfinex-derivatives","ETHF0:USTF0",1726647870399,0.43018,2324.3,2324.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726647870801,0.43018,2324.3,2324.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726647874293,0.43018,2324.3,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647886513,0.84178,2324.3,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647896820,3.96235466,2324.7,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647897008,0.43016,2324.4,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647897811,0.43017,2324.3,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647898013,3.14169,2324.6,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647898014,3.14169,2324.6,2324.2,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1726647898215,3.14169,2324.6,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647898216,0.8264,2324.6,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647898418,0.43013,2324.5,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647898617,0.8264,2324.6,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647898618,0.43015,2324.4,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647898920,0.43014,2324.5,2324.2,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1726647899615,0.8264,2324.6,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647900015,0.43015,2324.4,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647900224,0.43017,2324.3,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647902020,0.43016,2324.4,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647903025,0.43017,2324.3,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647904323,0.43017,2324.4,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647905221,0.43016,2324.4,2324.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726647905420,0.43014,2324.5,2324.2,2.40506686]
["bitfinex-derivatives","ETHF0:USTF0",1726647905828,4.63263502,2324.8,2324.3,1.55724686]
["bitfinex-derivatives","ETHF0:USTF0",1726647905829,1.24,2324.7,2324.3,1.55724686]
["bitfinex-derivatives","ETHF0:USTF0",1726647906023,0.43011,2324.6,2324.3,1.55724686]
["bitfinex-derivatives","ETHF0:USTF0",1726647906234,0.43011,2324.6,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726647906422,0.43011,2324.6,2324.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726647906624,0.43011,2324.6,2324.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726647906924,0.43011,2324.7,2324.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726647907129,0.43011,2324.7,2324.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726647909424,1.24,2324.9,2324.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726647909627,0.43007,2324.9,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726647909828,4.0337,2325.1,2324.7,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1726647910037,4.0337,2325.1,2324.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726647910223,0.43005,2325.0,2324.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726647913034,4.0337,2325.1,2324.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726647913434,0.43004,2325.0,2324.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726647917029,4.0337,2325.1,2324.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726647917030,0.43006,2324.9,2324.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726647917434,0.43008,2324.8,2324.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726647917635,0.43008,2324.8,2324.6,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1726647917636,2.07408,2324.8,2324.6,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1726647918239,0.43009,2324.7,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647918544,2.07408,2324.8,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647919044,0.43008,2324.8,2324.6,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1726647919839,0.43008,2324.8,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647921548,0.43009,2324.7,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647928644,2.71913,2325.0,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647928645,0.43009,2324.8,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647929346,0.43009,2324.7,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647932546,0.43009,2324.8,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647933641,0.43009,2324.7,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647938047,0.43007,2324.9,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726647938350,0.404,2325.0,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647938749,0.43008,2324.8,2324.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1726647940147,0.43009,2324.7,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647940855,0.43009,2324.8,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647941056,0.43009,2324.8,2324.6,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1726647943056,0.43009,2324.7,2324.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726647943353,1.07517,2324.9,2324.3,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726647943354,0.43014,2324.5,2324.3,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726647943656,0.43014,2324.5,2324.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726647944954,0.43017,2324.3,2324.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726647945253,4.7101,2324.4,2324.0,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726647945454,4.7101,2324.4,2323.9,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726647945455,0.799,2324.2,2323.9,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726647945646,0.43022,2324.0,2323.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726647946550,0.43021,2324.1,2323.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726647946746,0.83791,2324.1,2323.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726647947457,0.43022,2324.0,2323.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726647950143,0.83791,2324.1,2323.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726647950348,0.43022,2324.0,2323.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726647950755,0.83791,2324.1,2323.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726647952555,0.43022,2324.0,2323.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726647952754,0.83792,2324.1,2323.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726647953060,1.2292,2324.2,2324.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726647953660,0.4302,2324.1,2324.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726647960849,0.4302,2324.1,2324.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726647965665,1.2292,2324.2,2324.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726647965864,0.3898,2324.2,2324.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726647966166,4.06638,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647966167,3.2078,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726647966377,1.07525,2324.7,2324.2,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1726647966378,0.43014,2324.5,2324.2,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1726647966874,0.43014,2324.5,2324.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726647967065,0.43012,2324.6,2324.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726647968160,3.2078,2324.7,2324.0,4.33487686]
["bitfinex-derivatives","ETHF0:USTF0",1726647968471,0.43016,2324.4,2324.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726647971465,1.2448,2324.5,2324.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726647971671,1.42413305,2324.9,2324.1,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1726647971873,1.2482,2324.8,2324.1,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1726647972070,0.43013,2324.5,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647972562,1.2482,2324.8,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647972871,0.43014,2324.5,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726647973067,1.2482,2324.8,2324.1,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1726647973267,0.43018,2324.3,2324.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726647973569,1.07529,2324.6,2324.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726647973774,0.4052,2324.5,2324.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726647973969,1.07529,2324.6,2324.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726647974170,1.48049,2324.6,2324.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726647974373,0.43017,2324.4,2324.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726647974574,0.43017,2324.3,2324.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726647974870,3.2078,2324.7,2324.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726647975074,3.2078,2324.7,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726647975075,0.4301,2324.7,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726647975273,1.2406,2324.8,2324.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726647975475,0.43011,2324.6,2324.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726647976072,0.43011,2324.7,2324.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726647977378,1.24708,2324.8,2324.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726647977679,0.4301,2324.7,2324.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726647978375,0.43007,2324.9,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726647978978,0.43007,2324.9,2324.5,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1726647978979,0.43006,2324.9,2324.5,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1726647979180,0.4038,2325.0,2324.5,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1726647979181,0.43008,2324.8,2324.5,1.68632]
["bitfinex-derivatives","ETHF0:USTF0",1726647979388,0.4301,2324.7,2324.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726647979779,0.43008,2324.8,2324.5,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1726647979978,0.85088,2324.8,2324.5,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1726647980177,0.4301,2324.7,2324.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726647980891,0.419,2324.6,2324.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726647981178,0.4301,2324.7,2324.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726647983290,0.43011,2324.6,2324.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726647984375,0.4301,2324.7,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647985087,1.6701,2324.7,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647985385,0.43011,2324.6,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647985580,1.6701,2324.7,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647985979,0.43011,2324.6,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647986184,1.24,2324.7,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647986384,0.43011,2324.6,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647986982,1.67011,2324.7,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647987391,0.43011,2324.6,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647987885,1.67011,2324.7,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647990083,1.24,2324.7,2324.5,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1726647990289,1.6701,2324.7,2324.5,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1726647991284,0.4301,2324.7,2324.5,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1726647992494,0.4301,2324.7,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647992787,0.4301,2324.7,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726647992994,0.43009,2324.8,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726647993185,0.43009,2324.8,2324.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726647995387,0.43009,2324.8,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647995388,0.43011,2324.6,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647997791,1.25391,2324.7,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726647998892,0.43011,2324.7,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726648001196,0.43011,2324.7,2324.5,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1726648002995,0.43011,2324.7,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726648003195,0.43011,2324.7,2324.5,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1726648003397,0.43011,2324.6,2324.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726648004493,1.24,2324.6,2324.3,1.96012686]
["bitfinex-derivatives","ETHF0:USTF0",1726648004688,1.67012,2324.6,2324.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726648005990,1.67012,2324.6,2324.4,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1726648006196,1.24,2324.6,2324.4,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1726648006393,0.43011,2324.7,2324.4,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1726648007396,0.43009,2324.8,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726648007597,0.4301,2324.7,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726648008495,0.43009,2324.8,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726648008695,0.43009,2324.8,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726648008895,3.2078,2325.1,2324.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726648009093,3.63783,2325.1,2324.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726648009389,3.2078,2325.1,2324.9,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726648009597,3.2078,2325.1,2325.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726648009895,3.2078,2325.1,2325.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726648010102,3.63782,2325.1,2325.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726648010998,3.2078,2325.1,2325.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726648011587,0.43001,2325.2,2325.0,1.98409686]
["bitfinex-derivatives","ETHF0:USTF0",1726648011800,0.43001,2325.2,2325.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726648012897,1.24,2325.4,2325.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726648013897,0.42998,2325.3,2325.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726648014496,3.2078,2325.2,2324.9,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726648014800,3.2078,2325.2,2324.8,1.69061529]
["bitfinex-derivatives","ETHF0:USTF0",1726648014801,0.43006,2324.9,2324.8,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726648014991,0.43008,2324.8,2324.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726648015201,1.67007,2324.9,2324.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726648015701,0.43008,2324.8,2324.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726648015903,0.43008,2324.8,2324.6,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726648016092,0.43008,2324.8,2324.5,1.97740686]
["bitfinex-derivatives","ETHF0:USTF0",1726648016093,1.24,2324.7,2324.5,1.97740686]
["bitfinex-derivatives","ETHF0:USTF0",1726648016292,0.43008,2324.8,2324.5,1.54727686]
["bitfinex-derivatives","ETHF0:USTF0",1726648016990,0.43008,2324.8,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726648017304,1.24,2325.0,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726648017509,1.64343,2325.1,2324.8,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726648017804,0.43003,2325.1,2324.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726648017994,0.43001,2325.2,2324.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726648018197,0.43001,2325.2,2325.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726648018396,0.43001,2325.2,2324.9,1.54727686]
["bitfinex-derivatives","ETHF0:USTF0",1726648018598,0.43002,2325.1,2324.9,1.97731686]
["bitfinex-derivatives","ETHF0:USTF0",1726648018803,0.43001,2325.2,2324.9,1.97731686]
["bitfinex-derivatives","ETHF0:USTF0",1726648019114,0.43001,2325.2,2325.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726648020509,0.43003,2325.1,2324.9,1.97732686]
["bitfinex-derivatives","ETHF0:USTF0",1726648020999,0.43003,2325.1,2324.9,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1726648022099,2.68,2325.3,2324.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726648022100,0.43004,2325.0,2324.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726648025102,0.43004,2325.0,2324.7,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726648025103,0.43008,2324.8,2324.7,1.12707686]
["bitfinex-derivatives","ETHF0:USTF0",1726648025492,0.43008,2324.8,2324.6,1.97157686]
["bitfinex-derivatives","ETHF0:USTF0",1726648025897,0.43009,2324.7,2324.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726648026103,0.4061,2324.7,2324.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726648026494,0.43009,2324.8,2324.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726648027406,0.43009,2324.8,2324.6,1.97157686]
["bitfinex-derivatives","ETHF0:USTF0",1726648027618,0.43009,2324.8,2324.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726648028402,0.43009,2324.8,2324.6,1.97157686]
["bitfinex-derivatives","ETHF0:USTF0",1726648028802,0.43009,2324.8,2324.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726648029005,0.43009,2324.8,2324.6,1.97157686]
["bitfinex-derivatives","ETHF0:USTF0",1726648029205,0.43009,2324.8,2324.6,2.40168686]
["bitfinex-derivatives","ETHF0:USTF0",1726648029407,0.43009,2324.8,2324.6,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1726648029911,0.43009,2324.8,2324.6,2.40168686]
["bitfinex-derivatives","ETHF0:USTF0",1726648033410,0.4061,2324.9,2324.6,2.40168686]
["bitfinex-derivatives","ETHF0:USTF0",1726648033411,0.83617,2324.9,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726648034412,0.43008,2324.8,2324.6,2.40167686]
["bitfinex-derivatives","ETHF0:USTF0",1726648035306,0.43008,2324.8,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726648035607,0.43007,2324.9,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726648035911,0.43006,2324.9,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726648036113,0.43006,2324.9,2324.7,1.55716686]
["bitfinex-derivatives","ETHF0:USTF0",1726648036306,1.29055,2325.0,2324.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726648036505,0.43006,2324.9,2324.7,1.55715686]
["bitfinex-derivatives","ETHF0:USTF0",1726648036906,0.43006,2324.9,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726648037712,0.43006,2324.9,2324.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726648039218,0.43006,2324.9,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726648040520,0.43006,2324.9,2324.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726648043315,0.43005,2325.0,2324.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726648043815,0.43005,2325.0,2324.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726648044717,0.43005,2325.0,2324.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726648045311,0.43005,2325.0,2324.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726648047416,2.06164,2325.1,2324.9,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1726648047613,0.43004,2325.0,2324.9,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1726648049313,0.43004,2325.0,2324.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726648049810,0.43004,2325.0,2324.9,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1726648052521,0.43004,2325.0,2324.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726648058829,0.43004,2325.0,2324.9,1.54987686]
["bitfinex-derivatives","ETHF0:USTF0",1726648061031,0.43004,2325.0,2324.9,1.97993686]
["bitfinex-derivatives","ETHF0:USTF0",1726648062727,0.43004,2325.0,2324.9,1.54987686]
["bitfinex-derivatives","ETHF0:USTF0",1726648068033,0.43004,2325.0,2324.9,3.74583315]
["bitfinex-derivatives","ETHF0:USTF0",1726648068233,0.43004,2325.0,2324.9,1.54987686]
["bitfinex-derivatives","ETHF0:USTF0",1726648068429,0.43004,2325.0,2324.9,3.31582143]
["bitfinex-derivatives","ETHF0:USTF0",1726648068835,0.43004,2325.0,2324.9,1.54987686]
["bitfinex-derivatives","ETHF0:USTF0",1726648069938,0.43004,2325.0,2324.9,3.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1726648070440,0.3916,2325.1,2324.9,3.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1726648070630,0.82162,2325.1,2325.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726648074336,0.43002,2325.1,2325.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726648075343,3.63773,2325.6,2325.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726648075530,3.63773,2325.6,2325.4,0.80592017]
["bitfinex-derivatives","ETHF0:USTF0",1726648075833,1.24,2325.7,2325.4,0.80592017]
["bitfinex-derivatives","ETHF0:USTF0",1726648075834,1.24,2325.7,2325.4,2.35929181]
["bitfinex-derivatives","ETHF0:USTF0",1726648076040,1.2118,2325.9,2325.5,1.12867164]
["bitfinex-derivatives","ETHF0:USTF0",1726648076041,0.4299,2325.8,2325.5,1.12867164]
["bitfinex-derivatives","ETHF0:USTF0",1726648076233,0.21752882,2326.2,2325.4,2.92362763]
["bitfinex-derivatives","ETHF0:USTF0",1726648076234,4.28234,2326.3,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726648076437,4.28234,2326.3,2325.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726648076438,0.42986,2326.0,2325.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726648076639,0.42986,2326.0,2325.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726648077636,1.50488,2325.4,2325.1,1.68994556]
["bitfinex-derivatives","ETHF0:USTF0",1726648077832,1.07529,2324.6,2323.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726648078144,1.67022,2324.0,2323.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726648078441,4.87802,2324.0,2323.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726648078633,4.4478,2324.0,2323.9,3.6472743]
["bitfinex-derivatives","ETHF0:USTF0",1726648078833,4.4478,2324.0,2323.9,3.2204743]
["bitfinex-derivatives","ETHF0:USTF0",1726648080032,3.2078,2324.0,2323.9,3.2204743]
["bitfinex-derivatives","ETHF0:USTF0",1726648081241,3.63802,2324.0,2323.9,2.8155743]
["bitfinex-derivatives","ETHF0:USTF0",1726648085334,13.511,2324.0,2323.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726648085535,3.63811,2323.6,2323.5,2.8155743]
["bitfinex-derivatives","ETHF0:USTF0",1726648086038,3.63811,2323.6,2323.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726648086039,0.43032,2323.5,2323.1,0.4467743]
["bitfinex-derivatives","ETHF0:USTF0",1726648086337,0.43032,2323.5,2322.5,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1726648086338,5.8978,2323.2,2322.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726648086543,2.69,2322.8,2322.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726648087133,3.12045,2322.8,2322.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726648087842,3.12045,2322.8,2322.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726648088036,3.12045,2322.8,2322.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726648088340,3.2078,2322.6,2322.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726648089147,5.8978,2322.6,2322.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726648089439,6.32828,2322.6,2322.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726648092647,6.32828,2322.6,2321.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726648092648,0.43053,2322.4,2321.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726648092853,2.69,2322.1,2321.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726648093049,3.2078,2322.0,2321.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726648093441,3.2078,2322.0,2320.6,14.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726648093442,13.5142,2322.0,2320.6,14.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726648093639,2.69,2321.3,2321.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726648095153,2.69,2321.3,2320.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726648095357,2.69,2321.1,2321.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726648102953,14.07492,2321.1,2320.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726648103155,2.69,2320.5,2320.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726648103354,3.2078,2320.4,2320.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726648103958,3.2078,2320.4,2320.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726648103959,7.5174,2320.4,2320.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726648104162,2.69,2320.2,2320.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726648105153,3.2078,2320.4,2320.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726648105361,0.1872,2321.1,2320.3,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726648105362,2.69,2320.9,2320.3,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726648106061,2.69,2320.9,2320.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726648106260,2.69,2320.9,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726648106457,2.69,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648106756,2.69,2320.9,2320.6,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726648107259,2.69,2320.9,2320.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726648109356,5.8978,2321.1,2320.7,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1726648109662,0.4852,2321.6,2320.7,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1726648109663,2.69,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648110360,3.2078,2321.4,2320.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726648110658,2.69,2320.8,2320.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726648111166,6.9988,2320.8,2320.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726648111557,6.9988,2320.8,2320.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726648111558,12.9988,2320.8,2320.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726648111860,2.69,2320.4,2320.0,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1726648112158,2.69,2320.4,2320.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726648112660,2.69,2320.4,2320.0,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1726648113259,3.2078,2320.7,2320.0,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1726648113454,2.69,2320.4,2320.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726648113659,2.69,2320.6,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648114161,3.2078,2320.7,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648114572,3.2078,2320.7,2320.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726648114865,3.2078,2321.1,2320.5,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1726648115056,3.31,2321.2,2320.6,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1726648115260,3.74074,2321.2,2320.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726648115557,0.43077,2321.1,2320.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726648115763,3.31,2320.9,2320.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726648115968,3.7408,2320.9,2320.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726648116260,3.7408,2320.9,2320.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726648116261,0.43082,2320.8,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648116564,3.2078,2320.8,2320.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726648117163,3.2078,2320.8,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726648117670,3.2078,2320.8,2320.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726648117962,3.2078,2320.8,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726648118161,3.31,2320.9,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726648118363,0.43078,2321.0,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726648118670,3.2078,2321.1,2320.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726648118863,0.43079,2321.0,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726648119069,0.43079,2321.0,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726648119366,3.2078,2321.1,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726648119566,0.43078,2321.0,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726648120167,0.43081,2320.9,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726648120470,0.43079,2321.0,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726648120670,0.43079,2321.0,2320.5,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726648120970,3.2078,2321.1,2320.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1726648121669,3.63857,2321.1,2320.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1726648122874,3.31,2321.2,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726648123069,3.74075,2321.2,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726648123262,0.43076,2321.1,2320.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726648124263,3.74075,2321.2,2320.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726648124469,0.43076,2321.1,2320.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726648124667,3.74075,2321.2,2320.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726648124871,3.74075,2321.2,2320.8,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1726648125078,3.31,2321.2,2320.8,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1726648125670,3.74074,2321.2,2320.8,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1726648125976,0.43077,2321.1,2320.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726648126383,3.31,2321.2,2320.8,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1726648126687,3.2078,2321.4,2320.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726648126977,3.2078,2321.4,2320.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726648127167,3.2078,2321.4,2320.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726648127168,3.2078,2321.0,2320.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726648127369,3.2078,2321.0,2320.4,4.60988]
["bitfinex-derivatives","ETHF0:USTF0",1726648127566,0.4308,2320.9,2320.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726648127776,0.4308,2320.9,2320.4,4.60988]
["bitfinex-derivatives","ETHF0:USTF0",1726648128475,0.4308,2320.9,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726648129470,3.2078,2321.0,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726648129471,3.63859,2321.0,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726648130181,0.4308,2320.9,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726648130779,0.4308,2320.9,2320.4,4.60988]
["bitfinex-derivatives","ETHF0:USTF0",1726648131670,0.4308,2320.9,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726648132875,3.63859,2321.0,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726648133071,3.63859,2321.0,2320.5,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1726648133279,0.43079,2321.0,2320.5,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1726648133479,0.43079,2321.0,2320.5,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726648134079,0.43079,2321.0,2320.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726648134080,3.12079,2321.0,2320.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726648134579,3.12079,2321.0,2320.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726648134779,3.12079,2321.0,2320.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726648137387,0.4308,2320.9,2320.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726648137781,3.12079,2321.0,2320.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726648138878,3.12078,2321.0,2320.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726648140485,0.4308,2320.9,2320.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726648141983,3.1208,2320.9,2320.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726648142482,3.1208,2320.9,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648142681,2.69,2320.7,2320.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726648142890,3.12085,2320.7,2320.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726648144490,3.12085,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648146780,2.69,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648147887,2.69,2320.7,2320.5,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1726648148488,2.69,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648149187,3.12084,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648149386,0.43085,2320.6,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648150298,2.69,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648150299,3.12085,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648150786,3.12084,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648150981,2.69,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648151198,3.12084,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648153795,2.69,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648154099,3.12084,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648154288,2.69,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648155896,3.12084,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648156595,3.12085,2320.7,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648156800,0.43085,2320.6,2320.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726648157988,0.43085,2320.6,2320.2,1.68962506]
["bitfinex-derivatives","ETHF0:USTF0",1726648157989,0.43087,2320.5,2320.2,1.68962506]
["bitfinex-derivatives","ETHF0:USTF0",1726648158186,2.69,2320.5,2320.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726648158386,3.12088,2320.5,2320.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726648160996,3.12091,2320.3,2320.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726648161300,3.12091,2320.3,2319.8,1.68962506]
["bitfinex-derivatives","ETHF0:USTF0",1726648161502,2.69,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648162204,2.69,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648162500,2.69,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648164900,2.69,2320.3,2320.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726648168803,2.69,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648169101,2.69,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648169305,2.69,2320.1,2319.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726648169499,2.69,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648169695,2.69,2319.8,2319.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726648169898,2.69,2319.8,2319.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726648170100,2.69,2319.8,2319.4,2.12069506]
["bitfinex-derivatives","ETHF0:USTF0",1726648170101,3.76761,2319.6,2319.1,1.68962506]
["bitfinex-derivatives","ETHF0:USTF0",1726648170293,0.43109,2319.3,2319.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726648172203,3.12109,2319.3,2319.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726648174000,2.69,2319.3,2319.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726648176805,3.12109,2319.3,2319.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726648180310,0.43113,2319.1,2319.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726648180603,3.12113,2319.1,2319.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726648182103,2.69,2319.1,2319.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726648182601,1.50832376,2319.6,2319.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726648182602,3.2078,2319.8,2319.0,14.3449]
["bitfinex-derivatives","ETHF0:USTF0",1726648182805,6.32881,2319.8,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726648183106,5.8978,2319.8,2319.5,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1726648183701,3.12104,2319.6,2319.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726648183900,2.69,2319.6,2319.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726648184606,3.12104,2319.6,2319.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726648184999,2.69,2319.6,2319.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726648186208,3.12104,2319.6,2319.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726648186705,2.69,2319.6,2319.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726648188310,3.12104,2319.6,2319.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726648190506,3.12104,2319.6,2319.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726648193011,2.69,2319.6,2319.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726648193199,3.12104,2319.6,2319.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726648196103,2.69,2319.6,2319.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726648196505,3.12104,2319.6,2319.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726648200208,2.69,2319.6,2319.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726648200519,3.54427827,2320.4,2319.5,11.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726648200707,2.69,2320.3,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726648200907,3.2078,2320.7,2320.1,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726648201112,3.2078,2320.7,2320.1,4.45684]
["bitfinex-derivatives","ETHF0:USTF0",1726648201113,2.69,2320.3,2320.1,4.45684]
["bitfinex-derivatives","ETHF0:USTF0",1726648201311,2.69,2320.3,2320.1,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726648201709,2.69,2320.5,2320.1,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726648202012,3.12087,2320.5,2320.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726648202206,2.69,2320.3,2320.1,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726648202406,3.12091,2320.3,2320.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726648202715,2.69,2320.3,2320.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726648202909,0.43093,2320.2,2320.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726648203415,3.12092,2320.3,2320.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726648203615,0.43093,2320.2,2320.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726648204007,0.43093,2320.2,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648204008,0.43095,2320.1,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648204211,0.43095,2320.1,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648204422,0.43096,2320.0,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648204916,5.13576,2320.0,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648205615,7.82576,2320.0,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648207315,3.51536,2320.0,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648208407,3.12096,2320.0,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648212123,4.63379933,2320.5,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648212321,2.69,2320.1,2319.9,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726648213119,2.69,2320.0,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648213317,3.12096,2320.0,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648214625,2.69,2320.0,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648215623,0.43094,2320.2,2319.9,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726648215624,3.12093,2320.2,2319.9,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726648215819,3.12093,2320.2,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648219319,0.43095,2320.1,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648220021,4.68683,2320.5,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648220022,3.12096,2320.0,2319.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726648221221,0.43098,2319.9,2319.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726648222431,2.69,2320.0,2319.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726648222729,3.12097,2320.0,2319.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726648223029,2.69,2320.0,2319.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726648223420,3.12097,2320.0,2319.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726648224623,2.69,2320.1,2319.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726648224922,3.12095,2320.1,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648225125,3.12095,2320.1,2320.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726648225632,2.69,2320.1,2320.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726648226025,3.12095,2320.1,2320.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726648226225,2.69,2320.1,2320.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726648226525,3.12095,2320.1,2320.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726648227735,3.52235,2320.1,2320.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726648228432,0.43098,2319.9,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648228630,3.12098,2319.9,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648229240,2.69,2319.9,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648229430,0.43098,2320.0,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648229633,3.12096,2320.1,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648230840,0.43097,2320.0,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648231238,3.12096,2320.1,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648231734,2.69,2320.1,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648232124,0.43098,2320.0,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648232330,3.12098,2319.9,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648235533,2.69,2319.9,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648237536,3.12098,2319.9,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648241752,0.43098,2319.9,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648241955,1.67098,2319.9,2319.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726648244746,1.24,2319.9,2319.6,1.12450204]
["bitfinex-derivatives","ETHF0:USTF0",1726648245046,1.24,2319.7,2319.5,1.94980204]
["bitfinex-derivatives","ETHF0:USTF0",1726648245354,1.24,2319.7,2319.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726648245355,1.67103,2319.7,2319.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726648245657,0.43104,2319.6,2319.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726648246955,0.43104,2319.6,2319.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726648246956,0.43107,2319.5,2319.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726648247252,1.24,2319.5,2319.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726648248043,2.69,2319.4,2319.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726648251747,3.12105,2319.6,2319.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726648251946,3.2078,2319.7,2319.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726648252147,3.12102,2319.8,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648252456,3.12102,2319.8,2319.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726648252660,3.12102,2319.8,2319.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726648255654,3.121,2319.8,2319.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726648256056,0.43103,2319.7,2319.4,1.12450204]
["bitfinex-derivatives","ETHF0:USTF0",1726648256355,0.43104,2319.6,2319.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726648260964,3.12104,2319.6,2319.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726648265564,3.12104,2319.6,2319.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726648268867,0.43106,2319.5,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726648269057,2.69,2319.4,2319.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726648269656,3.12108,2319.4,2319.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726648270167,1.67108,2319.4,2319.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726648271860,1.24,2319.4,2319.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726648272055,1.67108,2319.4,2319.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726648276258,1.67108,2319.4,2319.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726648279770,3.6167,2319.8,2319.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726648279964,0.43097,2320.0,2319.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726648280167,4.4478,2320.1,2319.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726648280374,3.63875,2320.1,2319.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726648280673,1.24,2320.0,2319.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726648280967,1.24,2319.8,2319.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726648281270,1.671,2319.8,2319.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726648281568,0.43102,2319.7,2319.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726648281866,1.67102,2319.7,2319.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726648282066,0.43106,2319.5,2319.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726648282263,1.67106,2319.5,2319.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726649521846,10.75373033,2323.0,2322.9,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726649522449,4.75373033,2323.0,2322.9,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726649524353,4.33873033,2323.0,2322.9,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726649524742,0.7931,2323.2,2323.0,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726649524949,4.33873033,2323.1,2323.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1726649525647,4.33873033,2323.1,2323.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726649525945,4.33873033,2323.1,2322.9,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726649527053,4.33873033,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649527453,10.33873033,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649528957,10.33873033,2323.0,2322.9,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726649530255,10.33873033,2323.0,2322.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726649530555,10.33873033,2323.0,2322.9,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726649531953,10.33873033,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649532257,0.43045,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649532556,0.4181,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649532747,5.18729033,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649532946,11.18729033,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649533347,11.18729033,2322.7,2322.6,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726649545961,12.26346033,2322.7,2322.6,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726649546260,0.43053,2322.4,2322.2,7.20958828]
["bitfinex-derivatives","ETHF0:USTF0",1726649546465,4.74423033,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649547457,4.74423033,2322.3,2322.2,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726649548271,4.74423033,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649549566,5.54223033,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649550463,5.97277033,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649551264,5.54223033,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649552262,5.97277033,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649552876,5.97277033,2322.3,2322.1,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1726649553467,5.97277033,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649553674,5.54223033,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649554061,5.14563033,2322.3,2322.2,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726649554265,4.33873033,2322.3,2322.2,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726649555779,0.84737,2322.7,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726649555965,0.84737,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649555966,6.84737,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649556369,11.18610033,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649556673,10.75563033,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649556870,10.33873033,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649557067,0.4169,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649557375,4.33873033,2322.8,2322.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726649557579,4.33873033,2322.8,2322.7,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726649562684,4.33873033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649562875,11.19118033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649564385,10.76073033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649564679,11.19118033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649566386,10.76073033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649566775,10.33873033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649568487,10.76918033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649569384,10.33873033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649570482,4.33873033,2322.8,2322.7,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726649571485,4.33873033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649571686,10.33873033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649571886,10.33873033,2322.8,2322.7,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726649572890,10.33873033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649573276,10.33873033,2322.8,2322.7,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726649573986,10.33873033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649574589,10.76918033,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649577192,10.76918033,2322.8,2322.6,1.12714334]
["bitfinex-derivatives","ETHF0:USTF0",1726649577396,5.99099033,2322.7,2322.5,1.55763334]
["bitfinex-derivatives","ETHF0:USTF0",1726649577595,4.33873033,2322.6,2322.5,1.55763334]
["bitfinex-derivatives","ETHF0:USTF0",1726649577997,10.33873033,2322.6,2322.5,1.55763334]
["bitfinex-derivatives","ETHF0:USTF0",1726649578494,10.33873033,2322.6,2322.4,4.76544334]
["bitfinex-derivatives","ETHF0:USTF0",1726649578790,4.33873033,2322.5,2322.4,4.76544334]
["bitfinex-derivatives","ETHF0:USTF0",1726649578991,4.33873033,2322.5,2322.4,6.52311556]
["bitfinex-derivatives","ETHF0:USTF0",1726649579586,4.33873033,2322.5,2322.4,3.31531556]
["bitfinex-derivatives","ETHF0:USTF0",1726649579787,4.33873033,2322.5,2322.4,6.52311556]
["bitfinex-derivatives","ETHF0:USTF0",1726649581193,4.33873033,2322.5,2322.4,7.08668723]
["bitfinex-derivatives","ETHF0:USTF0",1726649582087,4.33873033,2322.5,2322.4,6.65618723]
["bitfinex-derivatives","ETHF0:USTF0",1726649582293,4.33873033,2322.5,2322.4,4.33566131]
["bitfinex-derivatives","ETHF0:USTF0",1726649582294,10.33873033,2322.5,2322.4,4.33566131]
["bitfinex-derivatives","ETHF0:USTF0",1726649582597,10.33873033,2322.5,2322.4,4.76618131]
["bitfinex-derivatives","ETHF0:USTF0",1726649583598,10.33873033,2322.5,2322.4,6.52721162]
["bitfinex-derivatives","ETHF0:USTF0",1726649583799,10.33873033,2322.5,2322.4,7.09005213]
["bitfinex-derivatives","ETHF0:USTF0",1726649584301,10.33873033,2322.5,2322.4,6.52719531]
["bitfinex-derivatives","ETHF0:USTF0",1726649584492,4.33873033,2322.5,2322.4,7.09005213]
["bitfinex-derivatives","ETHF0:USTF0",1726649585107,4.33873033,2322.5,2322.4,7.89465213]
["bitfinex-derivatives","ETHF0:USTF0",1726649585298,3.69260173,2322.5,2322.4,7.89465213]
["bitfinex-derivatives","ETHF0:USTF0",1726649586600,3.69260173,2322.5,2322.4,7.89197998]
["bitfinex-derivatives","ETHF0:USTF0",1726649589202,3.69260173,2322.5,2322.4,6.20126497]
["bitfinex-derivatives","ETHF0:USTF0",1726649590094,3.69260173,2322.5,2322.4,7.89299658]
["bitfinex-derivatives","ETHF0:USTF0",1726649591504,3.69260173,2322.5,2322.4,7.89139141]
["bitfinex-derivatives","ETHF0:USTF0",1726649592004,3.69260173,2322.5,2322.4,6.1996598]
["bitfinex-derivatives","ETHF0:USTF0",1726649593003,3.69260173,2322.5,2322.4,7.89156078]
["bitfinex-derivatives","ETHF0:USTF0",1726649593198,3.69260173,2322.5,2322.4,6.1996598]
["bitfinex-derivatives","ETHF0:USTF0",1726649593801,3.69260173,2322.5,2322.4,8.45394649]
["bitfinex-derivatives","ETHF0:USTF0",1726649594001,3.69260173,2322.5,2322.4,9.10357255]
["bitfinex-derivatives","ETHF0:USTF0",1726649595292,3.69260173,2322.5,2322.4,12.61689421]
["bitfinex-derivatives","ETHF0:USTF0",1726649595605,1.2218,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726649595807,10.91440173,2322.7,2322.6,3.31541917]
["bitfinex-derivatives","ETHF0:USTF0",1726649596103,4.91440173,2322.7,2322.6,3.31541917]
["bitfinex-derivatives","ETHF0:USTF0",1726649596304,4.91440173,2322.7,2322.6,3.87951886]
["bitfinex-derivatives","ETHF0:USTF0",1726649599202,4.91440173,2322.7,2322.6,2.83791908]
["bitfinex-derivatives","ETHF0:USTF0",1726649600308,4.91440173,2322.7,2322.6,5.09220577]
["bitfinex-derivatives","ETHF0:USTF0",1726649600509,4.91440173,2322.7,2322.6,4.44150649]
["bitfinex-derivatives","ETHF0:USTF0",1726649600813,4.91440173,2322.7,2322.6,5.09220351]
["bitfinex-derivatives","ETHF0:USTF0",1726649600995,4.91440173,2322.7,2322.6,3.33546371]
["bitfinex-derivatives","ETHF0:USTF0",1726649601201,4.91440173,2322.7,2322.6,5.09400624]
["bitfinex-derivatives","ETHF0:USTF0",1726649601410,4.91440173,2322.7,2322.6,8.95250339]
["bitfinex-derivatives","ETHF0:USTF0",1726649602305,4.91440173,2322.7,2322.6,12.47034708]
["bitfinex-derivatives","ETHF0:USTF0",1726649602509,4.91440173,2322.7,2322.6,8.95250339]
["bitfinex-derivatives","ETHF0:USTF0",1726649602903,4.91440173,2322.7,2322.6,6.04751968]
["bitfinex-derivatives","ETHF0:USTF0",1726649603411,4.91440173,2322.7,2322.6,5.39682253]
["bitfinex-derivatives","ETHF0:USTF0",1726649604907,4.91440173,2322.7,2322.6,7.65110922]
["bitfinex-derivatives","ETHF0:USTF0",1726649605411,4.91440173,2322.7,2322.6,5.39682253]
["bitfinex-derivatives","ETHF0:USTF0",1726649605797,4.91440173,2322.7,2322.6,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726649606104,4.91440173,2322.7,2322.6,2.1871852]
["bitfinex-derivatives","ETHF0:USTF0",1726649606502,4.91440173,2322.7,2322.6,5.3949852]
["bitfinex-derivatives","ETHF0:USTF0",1726649606808,10.91440173,2322.7,2322.6,5.3949852]
["bitfinex-derivatives","ETHF0:USTF0",1726649607007,10.91440173,2322.7,2322.6,2.1871852]
["bitfinex-derivatives","ETHF0:USTF0",1726649607206,10.91440173,2322.7,2322.6,5.3949852]
["bitfinex-derivatives","ETHF0:USTF0",1726649607706,10.91440173,2322.7,2322.6,7.08949172]
["bitfinex-derivatives","ETHF0:USTF0",1726649608104,10.91440173,2322.7,2322.6,5.3949852]
["bitfinex-derivatives","ETHF0:USTF0",1726649608604,10.91440173,2322.7,2322.6,6.04944548]
["bitfinex-derivatives","ETHF0:USTF0",1726649609000,10.91440173,2322.7,2322.6,5.3949852]
["bitfinex-derivatives","ETHF0:USTF0",1726649611815,10.91440173,2322.7,2322.6,6.04944924]
["bitfinex-derivatives","ETHF0:USTF0",1726649612817,11.34486173,2322.7,2322.6,7.74354913]
["bitfinex-derivatives","ETHF0:USTF0",1726649613001,11.34486173,2322.7,2322.6,7.08908509]
["bitfinex-derivatives","ETHF0:USTF0",1726649613206,11.34486173,2322.7,2322.6,6.52432897]
["bitfinex-derivatives","ETHF0:USTF0",1726649613405,11.34486173,2322.7,2322.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726649614411,11.34486173,2322.7,2322.6,4.76762377]
["bitfinex-derivatives","ETHF0:USTF0",1726649614716,11.34486173,2322.7,2322.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726649616719,11.34486173,2322.7,2322.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726649617209,11.34486173,2322.7,2322.6,1.55982377]
["bitfinex-derivatives","ETHF0:USTF0",1726649617410,11.34486173,2322.7,2322.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726649619114,11.34486173,2322.7,2322.6,1.55982377]
["bitfinex-derivatives","ETHF0:USTF0",1726649619314,10.91440173,2322.7,2322.6,1.99030377]
["bitfinex-derivatives","ETHF0:USTF0",1726649619514,10.91440173,2322.7,2322.6,4.31005683]
["bitfinex-derivatives","ETHF0:USTF0",1726649620417,10.91440173,2322.7,2322.6,4.30997895]
["bitfinex-derivatives","ETHF0:USTF0",1726649621121,10.91440173,2322.7,2322.6,2.61539906]
["bitfinex-derivatives","ETHF0:USTF0",1726649621819,10.91440173,2322.7,2322.6,5.82319906]
["bitfinex-derivatives","ETHF0:USTF0",1726649622418,10.91440173,2322.7,2322.6,5.19760693]
["bitfinex-derivatives","ETHF0:USTF0",1726649623624,10.91440173,2322.7,2322.6,1.98980693]
["bitfinex-derivatives","ETHF0:USTF0",1726649624021,10.91440173,2322.7,2322.6,5.19760693]
["bitfinex-derivatives","ETHF0:USTF0",1726649627225,10.91440173,2322.7,2322.6,5.85735257]
["bitfinex-derivatives","ETHF0:USTF0",1726649627430,10.91440173,2322.7,2322.6,4.72802564]
["bitfinex-derivatives","ETHF0:USTF0",1726649628527,10.91440173,2322.7,2322.6,5.19760693]
["bitfinex-derivatives","ETHF0:USTF0",1726649629136,10.91440173,2322.7,2322.6,5.85734586]
["bitfinex-derivatives","ETHF0:USTF0",1726649629434,10.91440173,2322.7,2322.6,8.17713471]
["bitfinex-derivatives","ETHF0:USTF0",1726649629832,10.91440173,2322.7,2322.6,6.42200933]
["bitfinex-derivatives","ETHF0:USTF0",1726649630036,10.91440173,2322.7,2322.6,8.17712843]
["bitfinex-derivatives","ETHF0:USTF0",1726649630734,10.91440173,2322.7,2322.6,8.17712701]
["bitfinex-derivatives","ETHF0:USTF0",1726649632642,10.91440173,2322.7,2322.6,7.5173895]
["bitfinex-derivatives","ETHF0:USTF0",1726649632843,10.91440173,2322.7,2322.6,8.17713446]
["bitfinex-derivatives","ETHF0:USTF0",1726649633741,10.91440173,2322.7,2322.6,7.74665446]
["bitfinex-derivatives","ETHF0:USTF0",1726649634448,10.91440173,2322.7,2322.6,7.74665849]
["bitfinex-derivatives","ETHF0:USTF0",1726649634643,10.91440173,2322.7,2322.6,5.99153939]
["bitfinex-derivatives","ETHF0:USTF0",1726649634845,10.91440173,2322.7,2322.6,7.08699521]
["bitfinex-derivatives","ETHF0:USTF0",1726649635143,10.91440173,2322.7,2322.6,8.17722419]
["bitfinex-derivatives","ETHF0:USTF0",1726649635641,10.91440173,2322.7,2322.6,7.08699521]
["bitfinex-derivatives","ETHF0:USTF0",1726649636047,10.91440173,2322.7,2322.6,7.51747521]
["bitfinex-derivatives","ETHF0:USTF0",1726649636048,9.69260173,2322.7,2322.6,7.51747521]
["bitfinex-derivatives","ETHF0:USTF0",1726649636243,9.69260173,2322.7,2322.6,6.48322771]
["bitfinex-derivatives","ETHF0:USTF0",1726649636643,9.69260173,2322.7,2322.6,8.17747872]
["bitfinex-derivatives","ETHF0:USTF0",1726649637763,9.69260173,2322.7,2322.6,6.48322771]
["bitfinex-derivatives","ETHF0:USTF0",1726649639647,9.69260173,2322.7,2322.6,8.73745862]
["bitfinex-derivatives","ETHF0:USTF0",1726649639851,9.69260173,2322.7,2322.6,6.48317193]
["bitfinex-derivatives","ETHF0:USTF0",1726649640053,9.69260173,2322.7,2322.6,8.73745862]
["bitfinex-derivatives","ETHF0:USTF0",1726649640453,9.69260173,2322.7,2322.6,6.48317193]
["bitfinex-derivatives","ETHF0:USTF0",1726649640949,9.69260173,2322.7,2322.6,8.73745862]
["bitfinex-derivatives","ETHF0:USTF0",1726649641149,9.69260173,2322.7,2322.6,8.07771572]
["bitfinex-derivatives","ETHF0:USTF0",1726649641346,9.69260173,2322.7,2322.6,5.39294903]
["bitfinex-derivatives","ETHF0:USTF0",1726649641746,10.12306173,2322.7,2322.6,5.39294903]
["bitfinex-derivatives","ETHF0:USTF0",1726649641954,10.94946173,2322.7,2322.6,3.87949035]
["bitfinex-derivatives","ETHF0:USTF0",1726649642256,10.94946173,2322.7,2322.6,3.31472514]
["bitfinex-derivatives","ETHF0:USTF0",1726649642456,16.94946173,2322.7,2322.6,3.31472514]
["bitfinex-derivatives","ETHF0:USTF0",1726649642759,1.07621,2322.6,2322.3,1.69434132]
["bitfinex-derivatives","ETHF0:USTF0",1726649642948,0.43054,2322.3,2322.2,1.69434132]
["bitfinex-derivatives","ETHF0:USTF0",1726649643150,4.12316173,2322.2,2322.0,5.33272132]
["bitfinex-derivatives","ETHF0:USTF0",1726649643457,3.69260173,2322.1,2322.0,5.33272132]
["bitfinex-derivatives","ETHF0:USTF0",1726649643756,4.08610173,2322.1,2322.0,7.08602457]
["bitfinex-derivatives","ETHF0:USTF0",1726649644060,10.08610173,2322.1,2322.0,7.08602457]
["bitfinex-derivatives","ETHF0:USTF0",1726649644551,10.08610173,2322.1,2322.0,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1726649648157,3.69260173,2322.1,2322.0,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1726649648557,3.69260173,2322.1,2322.0,4.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726649649861,3.69260173,2322.1,2322.0,7.8720788]
["bitfinex-derivatives","ETHF0:USTF0",1726649652256,3.69260173,2322.1,2322.0,6.12112132]
["bitfinex-derivatives","ETHF0:USTF0",1726649652457,3.69260173,2322.1,2322.0,7.87191756]
["bitfinex-derivatives","ETHF0:USTF0",1726649652753,3.04637574,2322.1,2322.0,4.66411756]
["bitfinex-derivatives","ETHF0:USTF0",1726649653154,3.04637574,2322.1,2322.0,7.87191756]
["bitfinex-derivatives","ETHF0:USTF0",1726649653353,0.4301,2322.4,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726649653553,0.4301,2322.4,2322.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726649653754,6.4301,2322.4,2322.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726649654165,9.47647574,2322.4,2322.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726649657264,9.47647574,2322.4,2322.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726649657452,9.47647574,2322.4,2322.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726649661567,9.47647574,2322.4,2322.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726649661758,9.47647574,2322.4,2322.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726649662668,9.47647574,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649663566,9.47647574,2322.4,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726649663764,6.4301,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649664170,9.47647574,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649665666,9.47647574,2322.4,2322.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726649668362,9.47647574,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649669067,9.47647574,2322.4,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726649669266,6.4301,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649669668,9.47647574,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649670970,9.47647574,2322.4,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726649671170,3.04637574,2322.3,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726649671371,3.04637574,2322.3,2322.2,5.38664559]
["bitfinex-derivatives","ETHF0:USTF0",1726649671668,9.04637574,2322.3,2322.2,5.38664559]
["bitfinex-derivatives","ETHF0:USTF0",1726649672466,9.04637574,2322.3,2322.2,4.95621813]
["bitfinex-derivatives","ETHF0:USTF0",1726649672670,9.47691574,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649672876,9.04637574,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649673375,9.47691574,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649688082,0.86062,2322.4,2322.2,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726649688576,0.43054,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649703590,6.0,2322.3,2322.2,7.92180672]
["bitfinex-derivatives","ETHF0:USTF0",1726649704189,6.0,2322.3,2322.2,7.92187227]
["bitfinex-derivatives","ETHF0:USTF0",1726649706894,6.0,2322.3,2322.2,8.57193847]
["bitfinex-derivatives","ETHF0:USTF0",1726649707192,6.0,2322.3,2322.2,6.88043702]
["bitfinex-derivatives","ETHF0:USTF0",1726649710602,6.0,2322.3,2322.2,9.13470174]
["bitfinex-derivatives","ETHF0:USTF0",1726649710799,6.0,2322.3,2322.2,12.63729823]
["bitfinex-derivatives","ETHF0:USTF0",1726649713294,6.0,2322.3,2322.2,8.70414174]
["bitfinex-derivatives","ETHF0:USTF0",1726649713499,6.0,2322.3,2322.2,6.88041505]
["bitfinex-derivatives","ETHF0:USTF0",1726649713699,6.0,2322.3,2322.2,9.13477634]
["bitfinex-derivatives","ETHF0:USTF0",1726649713896,6.0,2322.3,2322.2,6.88048965]
["bitfinex-derivatives","ETHF0:USTF0",1726649714098,6.0,2322.3,2322.2,9.13477795]
["bitfinex-derivatives","ETHF0:USTF0",1726649714392,6.0,2322.3,2322.2,6.88049126]
["bitfinex-derivatives","ETHF0:USTF0",1726649714594,6.0,2322.3,2322.2,9.13477795]
["bitfinex-derivatives","ETHF0:USTF0",1726649714794,6.0,2322.3,2322.2,12.63736593]
["bitfinex-derivatives","ETHF0:USTF0",1726649715389,6.0,2322.3,2322.2,11.9873217]
["bitfinex-derivatives","ETHF0:USTF0",1726649715594,6.0,2322.3,2322.2,12.63736633]
["bitfinex-derivatives","ETHF0:USTF0",1726649727115,6.0,2322.3,2322.2,6.45438208]
["bitfinex-derivatives","ETHF0:USTF0",1726649727316,6.0,2322.3,2322.2,9.11556877]
["bitfinex-derivatives","ETHF0:USTF0",1726649727519,6.0,2322.3,2322.2,12.61769777]
["bitfinex-derivatives","ETHF0:USTF0",1726649727714,6.0,2322.3,2322.2,12.62257852]
["bitfinex-derivatives","ETHF0:USTF0",1726649728114,6.0,2322.3,2322.2,12.62257141]
["bitfinex-derivatives","ETHF0:USTF0",1726649729211,6.0,2322.3,2322.2,5.11021692]
["bitfinex-derivatives","ETHF0:USTF0",1726649729619,4.46474,2322.3,2322.2,7.22665759]
["bitfinex-derivatives","ETHF0:USTF0",1726649729915,2.74176901,2322.3,2322.2,12.7026185]
["bitfinex-derivatives","ETHF0:USTF0",1726649730128,2.74176901,2322.3,2322.2,13.13675599]
["bitfinex-derivatives","ETHF0:USTF0",1726649730415,2.74176901,2322.3,2322.2,12.7026185]
["bitfinex-derivatives","ETHF0:USTF0",1726649731214,2.74176901,2322.3,2322.2,11.40259324]
["bitfinex-derivatives","ETHF0:USTF0",1726649731821,2.74176901,2322.3,2322.2,12.70259508]
["bitfinex-derivatives","ETHF0:USTF0",1726649732320,2.74176901,2322.3,2322.2,11.40259324]
["bitfinex-derivatives","ETHF0:USTF0",1726649732518,2.74176901,2322.3,2322.2,12.70474605]
["bitfinex-derivatives","ETHF0:USTF0",1726649733218,2.74176901,2322.3,2322.2,11.40259324]
["bitfinex-derivatives","ETHF0:USTF0",1726649734622,2.74176901,2322.3,2322.2,11.37581392]
["bitfinex-derivatives","ETHF0:USTF0",1726649734819,2.74176901,2322.3,2322.2,14.19757809]
["bitfinex-derivatives","ETHF0:USTF0",1726649735119,2.74176901,2322.3,2322.2,11.37581392]
["bitfinex-derivatives","ETHF0:USTF0",1726649738125,2.74176901,2322.3,2322.2,11.77291392]
["bitfinex-derivatives","ETHF0:USTF0",1726649738323,2.74176901,2322.3,2322.2,14.59390894]
["bitfinex-derivatives","ETHF0:USTF0",1726649738820,2.74176901,2322.3,2322.2,14.59232173]
["bitfinex-derivatives","ETHF0:USTF0",1726649739423,2.74176901,2322.3,2322.2,14.59235561]
["bitfinex-derivatives","ETHF0:USTF0",1726649742125,2.74176901,2322.3,2322.2,14.59506901]
["bitfinex-derivatives","ETHF0:USTF0",1726649744220,2.74176901,2322.3,2322.2,14.59499383]
["bitfinex-derivatives","ETHF0:USTF0",1726649745524,2.74176901,2322.3,2322.2,14.59497969]
["bitfinex-derivatives","ETHF0:USTF0",1726649746523,2.74176901,2322.3,2322.2,14.59498281]
["bitfinex-derivatives","ETHF0:USTF0",1726649749020,2.74176901,2322.3,2322.2,14.59220561]
["bitfinex-derivatives","ETHF0:USTF0",1726649749324,2.74176901,2322.3,2322.2,6.64090072]
["bitfinex-derivatives","ETHF0:USTF0",1726649749525,2.74176901,2322.3,2322.2,3.86051478]
["bitfinex-derivatives","ETHF0:USTF0",1726649749821,3.60110901,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649750521,3.17056901,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649751127,3.58326901,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649751330,4.01380901,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649752229,3.58326901,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649756834,3.58326901,2322.3,2322.2,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726649757332,3.58326901,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649758825,4.01380901,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649759733,6.75557802,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649759932,9.80195376,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649760535,9.37141376,2322.3,2322.2,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726649761233,9.37141376,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649761435,9.80195376,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649763629,9.37141376,2322.3,2322.2,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726649764937,9.37141376,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649768040,9.79641376,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649771048,10.22695376,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649771947,9.79641376,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649772943,10.22695376,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649774145,9.79641376,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649774347,9.79641376,2322.3,2322.2,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726649775142,9.79641376,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649779543,10.22695376,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649795555,10.22695376,2322.3,2322.2,4.33546161]
["bitfinex-derivatives","ETHF0:USTF0",1726649796552,9.79641376,2322.3,2322.2,4.76602161]
["bitfinex-derivatives","ETHF0:USTF0",1726649796864,9.79641376,2322.3,2322.2,7.07368114]
["bitfinex-derivatives","ETHF0:USTF0",1726649797049,10.22695376,2322.3,2322.2,6.08094117]
["bitfinex-derivatives","ETHF0:USTF0",1726649797559,10.22695376,2322.3,2322.2,6.64312114]
["bitfinex-derivatives","ETHF0:USTF0",1726649798856,9.79641376,2322.3,2322.2,6.64312114]
["bitfinex-derivatives","ETHF0:USTF0",1726649799057,10.22695376,2322.3,2322.2,6.64312114]
["bitfinex-derivatives","ETHF0:USTF0",1726649799555,10.22695376,2322.3,2322.2,6.08093642]
["bitfinex-derivatives","ETHF0:USTF0",1726649799750,10.22695376,2322.3,2322.2,6.64312114]
["bitfinex-derivatives","ETHF0:USTF0",1726649800746,10.22695376,2322.3,2322.2,4.94912194]
["bitfinex-derivatives","ETHF0:USTF0",1726649800948,10.22695376,2322.3,2322.2,6.64183912]
["bitfinex-derivatives","ETHF0:USTF0",1726649802552,10.22695376,2322.3,2322.2,6.07960509]
["bitfinex-derivatives","ETHF0:USTF0",1726649802860,9.79641376,2322.3,2322.2,6.07960509]
["bitfinex-derivatives","ETHF0:USTF0",1726649803360,10.22695376,2322.3,2322.2,6.07960509]
["bitfinex-derivatives","ETHF0:USTF0",1726649803559,9.79641376,2322.3,2322.2,6.07960509]
["bitfinex-derivatives","ETHF0:USTF0",1726649804761,10.22695376,2322.3,2322.2,6.07960509]
["bitfinex-derivatives","ETHF0:USTF0",1726649804953,10.22695376,2322.3,2322.2,4.33828315]
["bitfinex-derivatives","ETHF0:USTF0",1726649805155,9.79641376,2322.3,2322.2,4.33828315]
["bitfinex-derivatives","ETHF0:USTF0",1726649806562,7.05464475,2322.3,2322.2,4.33828315]
["bitfinex-derivatives","ETHF0:USTF0",1726649807454,7.05464475,2322.3,2322.2,6.07956873]
["bitfinex-derivatives","ETHF0:USTF0",1726649807649,7.05464475,2322.3,2322.2,4.33828315]
["bitfinex-derivatives","ETHF0:USTF0",1726649808656,7.05464475,2322.3,2322.2,6.07958253]
["bitfinex-derivatives","ETHF0:USTF0",1726649808862,7.05464475,2322.3,2322.2,6.07957244]
["bitfinex-derivatives","ETHF0:USTF0",1726649809455,7.05464475,2322.3,2322.2,6.64180647]
["bitfinex-derivatives","ETHF0:USTF0",1726649810260,7.05464475,2322.3,2322.2,4.90051718]
["bitfinex-derivatives","ETHF0:USTF0",1726649810565,7.05464475,2322.3,2322.2,6.64185012]
["bitfinex-derivatives","ETHF0:USTF0",1726649814561,7.05464475,2322.3,2322.2,7.07241012]
["bitfinex-derivatives","ETHF0:USTF0",1726649814562,3.47517574,2322.3,2322.2,7.07241012]
["bitfinex-derivatives","ETHF0:USTF0",1726649814960,3.47517574,2322.3,2322.2,6.64185012]
["bitfinex-derivatives","ETHF0:USTF0",1726649815362,3.47517574,2322.3,2322.2,6.64179938]
["bitfinex-derivatives","ETHF0:USTF0",1726649816366,3.47517574,2322.3,2322.2,7.07235938]
["bitfinex-derivatives","ETHF0:USTF0",1726649816558,3.47517574,2322.3,2322.2,7.71816929]
["bitfinex-derivatives","ETHF0:USTF0",1726649817066,3.47517574,2322.3,2322.2,7.07235938]
["bitfinex-derivatives","ETHF0:USTF0",1726649817271,3.47517574,2322.3,2322.2,7.71816398]
["bitfinex-derivatives","ETHF0:USTF0",1726649817969,3.04637574,2322.3,2322.2,7.71816398]
["bitfinex-derivatives","ETHF0:USTF0",1726649818871,3.04637574,2322.3,2322.2,7.72031764]
["bitfinex-derivatives","ETHF0:USTF0",1726649819564,3.04637574,2322.3,2322.2,7.07235938]
["bitfinex-derivatives","ETHF0:USTF0",1726649820063,3.04637574,2322.3,2322.2,7.07088012]
["bitfinex-derivatives","ETHF0:USTF0",1726649820268,3.04637574,2322.3,2322.2,7.71884461]
["bitfinex-derivatives","ETHF0:USTF0",1726649820567,3.04637574,2322.3,2322.2,7.07088012]
["bitfinex-derivatives","ETHF0:USTF0",1726649820871,3.04637574,2322.3,2322.2,6.02612274]
["bitfinex-derivatives","ETHF0:USTF0",1726649821169,3.04637574,2322.3,2322.2,8.28297975]
["bitfinex-derivatives","ETHF0:USTF0",1726649823667,3.04637574,2322.3,2322.2,8.28086371]
["bitfinex-derivatives","ETHF0:USTF0",1726649824166,3.04637574,2322.3,2322.2,6.0240067]
["bitfinex-derivatives","ETHF0:USTF0",1726649824368,3.04637574,2322.3,2322.2,5.3760469]
["bitfinex-derivatives","ETHF0:USTF0",1726649824668,3.04637574,2322.3,2322.2,7.72158848]
["bitfinex-derivatives","ETHF0:USTF0",1726649826677,3.04637574,2322.3,2322.2,7.72124293]
["bitfinex-derivatives","ETHF0:USTF0",1726649827271,3.04637574,2322.3,2322.2,7.29068293]
["bitfinex-derivatives","ETHF0:USTF0",1726649827466,3.04637574,2322.3,2322.2,6.64004596]
["bitfinex-derivatives","ETHF0:USTF0",1726649827776,5.78814475,2322.3,2322.2,6.64004596]
["bitfinex-derivatives","ETHF0:USTF0",1726649828075,5.78814475,2322.3,2322.2,6.0749563]
["bitfinex-derivatives","ETHF0:USTF0",1726649828273,5.78814475,2322.3,2322.2,4.94514135]
["bitfinex-derivatives","ETHF0:USTF0",1726649828470,5.78814475,2322.3,2322.2,6.64004596]
["bitfinex-derivatives","ETHF0:USTF0",1726649828670,5.78814475,2322.3,2322.2,6.64002752]
["bitfinex-derivatives","ETHF0:USTF0",1726649828974,6.21868475,2322.3,2322.2,4.33759584]
["bitfinex-derivatives","ETHF0:USTF0",1726649830075,6.21868475,2322.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726649831780,6.21868475,2322.3,2322.2,4.33759584]
["bitfinex-derivatives","ETHF0:USTF0",1726649835280,5.78814475,2322.3,2322.2,4.33759584]
["bitfinex-derivatives","ETHF0:USTF0",1726649835470,6.21868475,2322.3,2322.2,4.33759584]
["bitfinex-derivatives","ETHF0:USTF0",1726649843283,6.21868475,2322.3,2322.2,4.76815584]
["bitfinex-derivatives","ETHF0:USTF0",1726649844386,5.78814475,2322.3,2322.2,6.90035867]
["bitfinex-derivatives","ETHF0:USTF0",1726649844982,5.78814475,2322.3,2322.2,4.73479584]
["bitfinex-derivatives","ETHF0:USTF0",1726649845283,6.21868475,2322.3,2322.2,4.73479584]
["bitfinex-derivatives","ETHF0:USTF0",1726649845479,6.21868475,2322.3,2322.2,6.46980252]
["bitfinex-derivatives","ETHF0:USTF0",1726649845480,5.78814475,2322.3,2322.2,6.46980252]
["bitfinex-derivatives","ETHF0:USTF0",1726649845679,6.21868475,2322.3,2322.2,6.46980252]
["bitfinex-derivatives","ETHF0:USTF0",1726649845985,6.21868475,2322.3,2322.2,4.73479584]
["bitfinex-derivatives","ETHF0:USTF0",1726649846187,6.21868475,2322.3,2322.2,5.16535584]
["bitfinex-derivatives","ETHF0:USTF0",1726649846188,5.78814475,2322.3,2322.2,5.16535584]
["bitfinex-derivatives","ETHF0:USTF0",1726649846389,5.78814475,2322.3,2322.2,6.90038591]
["bitfinex-derivatives","ETHF0:USTF0",1726649846883,5.78814475,2322.3,2322.2,6.90053902]
["bitfinex-derivatives","ETHF0:USTF0",1726649847792,5.78814475,2322.3,2322.2,6.90050454]
["bitfinex-derivatives","ETHF0:USTF0",1726649850589,5.78814475,2322.3,2322.2,6.46994454]
["bitfinex-derivatives","ETHF0:USTF0",1726649851490,5.78814475,2322.3,2322.2,6.90050454]
["bitfinex-derivatives","ETHF0:USTF0",1726649852186,5.78814475,2322.3,2322.2,6.46994454]
["bitfinex-derivatives","ETHF0:USTF0",1726649852385,5.78814475,2322.3,2322.2,4.73494895]
["bitfinex-derivatives","ETHF0:USTF0",1726649852592,5.78814475,2322.3,2322.2,6.46997268]
["bitfinex-derivatives","ETHF0:USTF0",1726649853197,5.28814475,2322.3,2322.2,6.46997268]
["bitfinex-derivatives","ETHF0:USTF0",1726649854085,5.28814475,2322.3,2322.2,8.12465304]
["bitfinex-derivatives","ETHF0:USTF0",1726649854991,5.28814475,2322.3,2322.2,6.42974843]
["bitfinex-derivatives","ETHF0:USTF0",1726649855594,5.28814475,2322.3,2322.2,8.1245585]
["bitfinex-derivatives","ETHF0:USTF0",1726649855800,5.28814475,2322.3,2322.2,6.42974843]
["bitfinex-derivatives","ETHF0:USTF0",1726649855986,5.28814475,2322.3,2322.2,8.12456231]
["bitfinex-derivatives","ETHF0:USTF0",1726649856492,5.28814475,2322.3,2322.2,7.46539761]
["bitfinex-derivatives","ETHF0:USTF0",1726649856694,5.28814475,2322.3,2322.2,8.12455002]
["bitfinex-derivatives","ETHF0:USTF0",1726649857388,5.28814475,2322.3,2322.2,8.12370067]
["bitfinex-derivatives","ETHF0:USTF0",1726649858197,3.04637574,2322.3,2322.2,6.42888679]
["bitfinex-derivatives","ETHF0:USTF0",1726649858795,3.04637574,2322.3,2322.2,8.6857438]
["bitfinex-derivatives","ETHF0:USTF0",1726649859196,3.04637574,2322.3,2322.2,6.42888679]
["bitfinex-derivatives","ETHF0:USTF0",1726649865303,3.04637574,2322.3,2322.2,4.03556]
["bitfinex-derivatives","ETHF0:USTF0",1726649865503,3.04637574,2322.3,2322.2,5.7693122]
["bitfinex-derivatives","ETHF0:USTF0",1726649865693,3.04637574,2322.3,2322.2,8.02840169]
["bitfinex-derivatives","ETHF0:USTF0",1726649866004,3.04637574,2322.3,2322.2,5.7693122]
["bitfinex-derivatives","ETHF0:USTF0",1726649866799,3.04637574,2322.3,2322.2,8.02840169]
["bitfinex-derivatives","ETHF0:USTF0",1726649867800,3.04637574,2322.3,2322.2,11.49583781]
["bitfinex-derivatives","ETHF0:USTF0",1726649867995,2.4002128,2322.3,2322.2,9.23674832]
["bitfinex-derivatives","ETHF0:USTF0",1726649868397,2.4002128,2322.3,2322.2,6.01978147]
["bitfinex-derivatives","ETHF0:USTF0",1726649869104,2.4002128,2322.3,2322.2,8.27811302]
["bitfinex-derivatives","ETHF0:USTF0",1726649869296,2.4002128,2322.3,2322.2,6.01978147]
["bitfinex-derivatives","ETHF0:USTF0",1726649881515,0.4041,2322.6,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726649882602,2.64586901,2322.6,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726649884014,2.4002128,2322.5,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726649885306,2.4002128,2322.5,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726649892012,3.2046128,2322.4,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726649894623,3.2046128,2322.4,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726649907428,2.8127128,2322.0,2321.9,1.12960833]
["bitfinex-derivatives","ETHF0:USTF0",1726649915224,2.4002128,2321.9,2321.8,1.95948409]
["bitfinex-derivatives","ETHF0:USTF0",1726649917927,2.4002128,2321.9,2321.8,1.95948409]
["bitfinex-derivatives","ETHF0:USTF0",1726649920433,2.4002128,2321.9,2321.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1726649920636,2.4002128,2321.9,2321.8,1.95876044]
["bitfinex-derivatives","ETHF0:USTF0",1726649925445,2.4002128,2321.9,2321.8,1.95876044]
["bitfinex-derivatives","ETHF0:USTF0",1726649926741,0.4125,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726649930646,0.4125,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726649933043,2.8127128,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726649935743,5.05448181,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726649941045,2.8127128,2322.0,2321.9,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1726649943751,1.7539512,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726649946557,1.7539512,2321.9,2321.8,3.83284112]
["bitfinex-derivatives","ETHF0:USTF0",1726649949062,1.7539512,2321.9,2321.8,6.6521185]
["bitfinex-derivatives","ETHF0:USTF0",1726649954057,0.4125,2322.0,2321.9,2.33433728]
["bitfinex-derivatives","ETHF0:USTF0",1726649956757,0.4125,2322.0,2321.9,2.33435194]
["bitfinex-derivatives","ETHF0:USTF0",1726649967159,0.4125,2322.0,2321.9,2.7649325]
["bitfinex-derivatives","ETHF0:USTF0",1726649967354,0.4125,2322.0,2321.9,1.68777315]
["bitfinex-derivatives","ETHF0:USTF0",1726649968970,0.4125,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726649969176,0.4125,2322.0,2321.9,1.68774174]
["bitfinex-derivatives","ETHF0:USTF0",1726649972569,0.4125,2322.0,2321.9,3.69911036]
["bitfinex-derivatives","ETHF0:USTF0",1726649975175,0.4125,2322.0,2321.9,3.69912123]
["bitfinex-derivatives","ETHF0:USTF0",1726649975373,0.4125,2322.0,2321.9,2.764866]
["bitfinex-derivatives","ETHF0:USTF0",1726649975778,0.4125,2322.0,2321.9,3.69912419]
["bitfinex-derivatives","ETHF0:USTF0",1726650113120,0.4235,2321.3,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726650118105,1.7539512,2321.2,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726650119509,3.99572021,2321.2,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726650123420,1.10747421,2321.2,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726650123908,0.3949,2321.4,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726650124116,0.3895,2321.5,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726650124325,0.3895,2321.5,2321.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726650125714,0.3895,2321.5,2321.2,1.12534274]
["bitfinex-derivatives","ETHF0:USTF0",1726650125908,0.4224,2321.4,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726650131523,2.66416901,2321.4,2321.3,1.55605274]
["bitfinex-derivatives","ETHF0:USTF0",1726650131721,0.4224,2321.4,2321.3,1.55605274]
["bitfinex-derivatives","ETHF0:USTF0",1726650134223,1.52987421,2321.4,2321.3,3.24698042]
["bitfinex-derivatives","ETHF0:USTF0",1726650135417,1.52987421,2321.4,2321.3,3.80965179]
["bitfinex-derivatives","ETHF0:USTF0",1726650136224,1.52987421,2321.4,2321.3,4.4776486]
["bitfinex-derivatives","ETHF0:USTF0",1726650136423,1.52987421,2321.4,2321.3,3.80965179]
["bitfinex-derivatives","ETHF0:USTF0",1726650136829,1.52987421,2321.4,2321.3,3.24873477]
["bitfinex-derivatives","ETHF0:USTF0",1726650137028,1.52987421,2321.4,2321.3,3.80965179]
["bitfinex-derivatives","ETHF0:USTF0",1726650137325,1.52987421,2321.4,2321.3,3.2487264]
["bitfinex-derivatives","ETHF0:USTF0",1726650137532,1.52987421,2321.4,2321.3,4.47765255]
["bitfinex-derivatives","ETHF0:USTF0",1726650137722,1.52987421,2321.4,2321.3,3.80965179]
["bitfinex-derivatives","ETHF0:USTF0",1726650137922,1.52987421,2321.4,2321.3,4.47765032]
["bitfinex-derivatives","ETHF0:USTF0",1726650138123,1.52987421,2321.4,2321.3,3.80965179]
["bitfinex-derivatives","ETHF0:USTF0",1726650138645,1.52987421,2321.4,2321.3,4.47765245]
["bitfinex-derivatives","ETHF0:USTF0",1726650138928,1.52987421,2321.4,2321.3,4.479204]
["bitfinex-derivatives","ETHF0:USTF0",1726650144631,0.782,2321.5,2321.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726650144830,0.782,2321.5,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726650145032,1.88947421,2321.5,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726650153946,1.64258,2321.0,2320.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726650154844,1.2118,2321.0,2320.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726650155740,0.4308,2320.9,2320.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726650156044,0.43088,2320.5,2319.9,4.00178828]
["bitfinex-derivatives","ETHF0:USTF0",1726650156237,0.43088,2320.5,2319.6,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726650156238,1.2057,2320.4,2319.6,4.00178828]
["bitfinex-derivatives","ETHF0:USTF0",1726650156945,1.2057,2320.4,2319.6,4.43282828]
["bitfinex-derivatives","ETHF0:USTF0",1726650158346,1.2057,2320.4,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650158645,1.2057,2320.4,2319.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726650159445,1.2057,2320.4,2319.7,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1726650159646,1.2057,2320.4,2319.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726650161147,1.2057,2320.4,2319.7,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1726650162643,3.44746901,2320.4,2319.7,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1726650163243,3.87835901,2320.4,2319.7,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1726650165048,3.44746901,2320.4,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726650165551,3.44746901,2320.4,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726650170254,3.44746901,2320.4,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726650170953,3.44746901,2320.4,2319.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726650171151,1.2057,2320.4,2319.7,2.30295]
["bitfinex-derivatives","ETHF0:USTF0",1726650171352,1.2057,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726650171548,1.2057,2320.4,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726650171748,1.2057,2320.4,2319.8,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1726650171948,1.2057,2320.4,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726650175560,1.6366,2320.4,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726650175957,0.43091,2320.3,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726650176159,0.43091,2320.3,2319.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726650183066,0.43091,2320.3,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726650183266,1.6366,2320.4,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726650183566,0.43091,2320.3,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726650183767,1.6366,2320.4,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726650183963,1.6366,2320.4,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726650184163,0.43091,2320.3,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726650185664,1.63659,2320.4,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726650185966,1.2057,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726650186468,0.4165,2320.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726650186662,0.4086,2321.1,2320.3,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1726650186867,0.4062,2321.0,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726650187168,0.8227,2321.0,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726650187366,0.8227,2321.0,2320.2,1.12209202]
["bitfinex-derivatives","ETHF0:USTF0",1726650187367,0.8227,2321.0,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726650188174,0.8227,2321.0,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726650189668,0.8227,2321.0,2320.2,1.12209202]
["bitfinex-derivatives","ETHF0:USTF0",1726650189875,0.43083,2320.8,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726650190171,0.4198,2320.7,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726650190368,0.4074,2320.6,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726650190563,0.8222,2320.6,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726650192466,0.8222,2320.6,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726650192771,3.06396901,2320.6,2320.1,1.95929202]
["bitfinex-derivatives","ETHF0:USTF0",1726650192963,3.06396901,2320.6,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726650193169,3.06396901,2320.6,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726650194275,3.06396901,2320.6,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726650198576,1.25307,2320.6,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726650201278,1.25307,2320.6,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726650216889,1.10747421,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726650220987,0.43091,2320.3,2320.1,1.56042064]
["bitfinex-derivatives","ETHF0:USTF0",1726650221188,1.53377421,2320.2,2320.1,1.56042064]
["bitfinex-derivatives","ETHF0:USTF0",1726650225185,1.53377421,2320.2,2320.1,2.11407804]
["bitfinex-derivatives","ETHF0:USTF0",1726650233690,1.53377421,2320.2,2320.1,3.36663241]
["bitfinex-derivatives","ETHF0:USTF0",1726650234201,1.53377421,2320.2,2320.1,1.68348896]
["bitfinex-derivatives","ETHF0:USTF0",1726650235188,1.10747421,2320.2,2320.1,1.68348896]
["bitfinex-derivatives","ETHF0:USTF0",1726650235395,1.10747421,2320.2,2320.1,3.68752691]
["bitfinex-derivatives","ETHF0:USTF0",1726650235595,1.10747421,2320.2,2320.1,6.19245542]
["bitfinex-derivatives","ETHF0:USTF0",1726650236199,1.10747421,2320.2,2320.1,11.34030252]
["bitfinex-derivatives","ETHF0:USTF0",1726650237600,1.10747421,2320.2,2320.1,5.57878236]
["bitfinex-derivatives","ETHF0:USTF0",1726650237899,1.10747421,2320.2,2320.1,9.58733338]
["bitfinex-derivatives","ETHF0:USTF0",1726650238105,1.10747421,2320.2,2320.1,11.34011075]
["bitfinex-derivatives","ETHF0:USTF0",1726650238297,1.10747421,2320.2,2320.1,7.58339307]
["bitfinex-derivatives","ETHF0:USTF0",1726650238492,1.10747421,2320.2,2320.1,8.74180369]
["bitfinex-derivatives","ETHF0:USTF0",1726650238699,1.10747421,2320.2,2320.1,10.26087698]
["bitfinex-derivatives","ETHF0:USTF0",1726650239092,1.10747421,2320.2,2320.1,11.32461213]
["bitfinex-derivatives","ETHF0:USTF0",1726650240800,1.10747421,2320.2,2320.1,9.59604251]
["bitfinex-derivatives","ETHF0:USTF0",1726650241003,1.10747421,2320.2,2320.1,5.5790135]
["bitfinex-derivatives","ETHF0:USTF0",1726650241206,1.10747421,2320.2,2320.1,11.32484115]
["bitfinex-derivatives","ETHF0:USTF0",1726650241903,1.10747421,2320.2,2320.1,10.1563249]
["bitfinex-derivatives","ETHF0:USTF0",1726650242204,1.10747421,2320.2,2320.1,12.98259709]
["bitfinex-derivatives","ETHF0:USTF0",1726650242607,1.10747421,2320.2,2320.1,14.15112196]
["bitfinex-derivatives","ETHF0:USTF0",1726650243111,3.34924322,2320.2,2320.1,3.97706206]
["bitfinex-derivatives","ETHF0:USTF0",1726650243314,3.34924322,2320.2,2320.1,3.99631207]
["bitfinex-derivatives","ETHF0:USTF0",1726650243607,3.34924322,2320.2,2320.1,4.07694489]
["bitfinex-derivatives","ETHF0:USTF0",1726650244001,3.34924322,2320.2,2320.1,4.07695018]
["bitfinex-derivatives","ETHF0:USTF0",1726650244002,3.77314322,2320.2,2320.1,4.07695018]
["bitfinex-derivatives","ETHF0:USTF0",1726650244510,3.77314322,2320.2,2320.1,3.41204718]
["bitfinex-derivatives","ETHF0:USTF0",1726650245200,3.77314322,2320.2,2320.1,5.07470175]
["bitfinex-derivatives","ETHF0:USTF0",1726650245401,3.77314322,2320.2,2320.1,5.07469955]
["bitfinex-derivatives","ETHF0:USTF0",1726650245602,3.77314322,2320.2,2320.1,5.07467364]
["bitfinex-derivatives","ETHF0:USTF0",1726650245817,3.77314322,2320.2,2320.1,2.94765882]
["bitfinex-derivatives","ETHF0:USTF0",1726650246306,3.77314322,2320.2,2320.1,3.37860882]
["bitfinex-derivatives","ETHF0:USTF0",1726650246510,3.77314322,2320.2,2320.1,2.94765882]
["bitfinex-derivatives","ETHF0:USTF0",1726650247304,3.77314322,2320.2,2320.1,4.56136788]
["bitfinex-derivatives","ETHF0:USTF0",1726650247602,3.77314322,2320.2,2320.1,5.63965442]
["bitfinex-derivatives","ETHF0:USTF0",1726650247807,3.77314322,2320.2,2320.1,5.20870442]
["bitfinex-derivatives","ETHF0:USTF0",1726650248505,3.77314322,2320.2,2320.1,5.63965442]
["bitfinex-derivatives","ETHF0:USTF0",1726650249110,3.77314322,2320.2,2320.1,3.41183324]
["bitfinex-derivatives","ETHF0:USTF0",1726650250298,3.77314322,2320.2,2320.1,3.41177364]
["bitfinex-derivatives","ETHF0:USTF0",1726650251709,3.77314322,2320.2,2320.1,3.84272364]
["bitfinex-derivatives","ETHF0:USTF0",1726650252013,3.77314322,2320.2,2320.1,5.07442234]
["bitfinex-derivatives","ETHF0:USTF0",1726650252210,3.77314322,2320.2,2320.1,3.37854555]
["bitfinex-derivatives","ETHF0:USTF0",1726650253113,3.77314322,2320.2,2320.1,5.07417822]
["bitfinex-derivatives","ETHF0:USTF0",1726650253406,3.77314322,2320.2,2320.1,3.37854555]
["bitfinex-derivatives","ETHF0:USTF0",1726650253599,3.77314322,2320.2,2320.1,1.71589685]
["bitfinex-derivatives","ETHF0:USTF0",1726650253800,3.77314322,2320.2,2320.1,3.41168809]
["bitfinex-derivatives","ETHF0:USTF0",1726650254605,3.77314322,2320.2,2320.1,3.84263809]
["bitfinex-derivatives","ETHF0:USTF0",1726650254914,3.77314322,2320.2,2320.1,4.42978957]
["bitfinex-derivatives","ETHF0:USTF0",1726650255109,3.77314322,2320.2,2320.1,4.42979618]
["bitfinex-derivatives","ETHF0:USTF0",1726650255307,3.77314322,2320.2,2320.1,3.99884618]
["bitfinex-derivatives","ETHF0:USTF0",1726650255507,3.77314322,2320.2,2320.1,3.41451949]
["bitfinex-derivatives","ETHF0:USTF0",1726650255810,3.77314322,2320.2,2320.1,3.99883987]
["bitfinex-derivatives","ETHF0:USTF0",1726650256112,3.77314322,2320.2,2320.1,4.64620978]
["bitfinex-derivatives","ETHF0:USTF0",1726650256614,3.77314322,2320.2,2320.1,3.99883987]
["bitfinex-derivatives","ETHF0:USTF0",1726650256811,3.77314322,2320.2,2320.1,4.64620974]
["bitfinex-derivatives","ETHF0:USTF0",1726650257206,3.77314322,2320.2,2320.1,3.99883987]
["bitfinex-derivatives","ETHF0:USTF0",1726650257406,3.77314322,2320.2,2320.1,4.64621193]
["bitfinex-derivatives","ETHF0:USTF0",1726650257909,3.77314322,2320.2,2320.1,3.84546949]
["bitfinex-derivatives","ETHF0:USTF0",1726650258112,3.77314322,2320.2,2320.1,5.07715455]
["bitfinex-derivatives","ETHF0:USTF0",1726650258316,3.77314322,2320.2,2320.1,2.95041331]
["bitfinex-derivatives","ETHF0:USTF0",1726650258514,3.77314322,2320.2,2320.1,3.38136331]
["bitfinex-derivatives","ETHF0:USTF0",1726650258713,0.3927,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726650258913,2.63446901,2320.4,2320.3,5.64229156]
["bitfinex-derivatives","ETHF0:USTF0",1726650259112,3.74194322,2320.4,2320.3,9.07942488]
["bitfinex-derivatives","ETHF0:USTF0",1726650259817,1.50017421,2320.4,2320.3,9.07883985]
["bitfinex-derivatives","ETHF0:USTF0",1726650260114,0.85349517,2320.4,2320.3,8.43140611]
["bitfinex-derivatives","ETHF0:USTF0",1726650260411,2.24176901,2320.6,2320.3,8.43140611]
["bitfinex-derivatives","ETHF0:USTF0",1726650260412,2.24176901,2320.6,2320.5,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1726650260712,2.24176901,2320.6,2320.5,19.14929352]
["bitfinex-derivatives","ETHF0:USTF0",1726650261021,2.24176901,2320.6,2320.5,28.11098492]
["bitfinex-derivatives","ETHF0:USTF0",1726650261208,2.24176901,2320.6,2320.5,26.42873123]
["bitfinex-derivatives","ETHF0:USTF0",1726650261409,2.24176901,2320.6,2320.5,21.97538901]
["bitfinex-derivatives","ETHF0:USTF0",1726650261615,2.24176901,2320.6,2320.5,22.4097802]
["bitfinex-derivatives","ETHF0:USTF0",1726650262415,2.24176901,2320.6,2320.5,21.97528629]
["bitfinex-derivatives","ETHF0:USTF0",1726650262713,2.24176901,2320.6,2320.5,21.97519095]
["bitfinex-derivatives","ETHF0:USTF0",1726650263114,2.24176901,2320.6,2320.5,21.97515523]
["bitfinex-derivatives","ETHF0:USTF0",1726650263316,2.24176901,2320.6,2320.5,19.51247002]
["bitfinex-derivatives","ETHF0:USTF0",1726650263818,0.18266901,2320.6,2320.5,23.48654567]
["bitfinex-derivatives","ETHF0:USTF0",1726650264013,9.01e-06,2320.6,2320.5,28.92622609]
["bitfinex-derivatives","ETHF0:USTF0",1726650264315,9.01e-06,2320.6,2320.5,23.42836703]
["bitfinex-derivatives","ETHF0:USTF0",1726650264517,9.01e-06,2320.6,2320.5,22.13401022]
["bitfinex-derivatives","ETHF0:USTF0",1726650264712,9.01e-06,2320.6,2320.5,23.34996366]
["bitfinex-derivatives","ETHF0:USTF0",1726650264909,9.01e-06,2320.6,2320.5,17.96317366]
["bitfinex-derivatives","ETHF0:USTF0",1726650265113,9.01e-06,2320.6,2320.5,22.27277366]
["bitfinex-derivatives","ETHF0:USTF0",1726650266220,9.01e-06,2320.6,2320.5,23.34996366]
["bitfinex-derivatives","ETHF0:USTF0",1726650267320,9.01e-06,2320.6,2320.5,17.32975421]
["bitfinex-derivatives","ETHF0:USTF0",1726650267622,9.01e-06,2320.6,2320.5,15.16285316]
["bitfinex-derivatives","ETHF0:USTF0",1726650268722,9.01e-06,2320.6,2320.5,16.85220222]
["bitfinex-derivatives","ETHF0:USTF0",1726650270713,9.01e-06,2320.6,2320.5,16.85220032]
["bitfinex-derivatives","ETHF0:USTF0",1726650273821,9.01e-06,2320.6,2320.5,16.84930215]
["bitfinex-derivatives","ETHF0:USTF0",1726650274219,9.01e-06,2320.6,2320.5,16.20210414]
["bitfinex-derivatives","ETHF0:USTF0",1726650274526,9.01e-06,2320.6,2320.5,15.61800896]
["bitfinex-derivatives","ETHF0:USTF0",1726650275625,9.01e-06,2320.6,2320.5,16.18127332]
["bitfinex-derivatives","ETHF0:USTF0",1726650276333,9.01e-06,2320.6,2320.5,13.92834476]
["bitfinex-derivatives","ETHF0:USTF0",1726650277519,9.01e-06,2320.6,2320.5,15.61603593]
["bitfinex-derivatives","ETHF0:USTF0",1726650277716,9.01e-06,2320.6,2320.5,7.92834476]
["bitfinex-derivatives","ETHF0:USTF0",1726650277921,9.01e-06,2320.6,2320.5,13.92834476]
["bitfinex-derivatives","ETHF0:USTF0",1726650278423,9.01e-06,2320.6,2320.5,15.61569513]
["bitfinex-derivatives","ETHF0:USTF0",1726650278823,9.01e-06,2320.6,2320.5,9.61569513]
["bitfinex-derivatives","ETHF0:USTF0",1726650279320,9.01e-06,2320.6,2320.5,15.61569513]
["bitfinex-derivatives","ETHF0:USTF0",1726650279522,9.01e-06,2320.6,2320.5,13.92810539]
["bitfinex-derivatives","ETHF0:USTF0",1726650279924,9.01e-06,2320.6,2320.5,15.61564194]
["bitfinex-derivatives","ETHF0:USTF0",1726650280625,9.01e-06,2320.6,2320.5,9.20084194]
["bitfinex-derivatives","ETHF0:USTF0",1726650281230,9.01e-06,2320.6,2320.5,15.20084194]
["bitfinex-derivatives","ETHF0:USTF0",1726650282522,9.01e-06,2320.6,2320.5,12.73855572]
["bitfinex-derivatives","ETHF0:USTF0",1726650282719,9.01e-06,2320.6,2320.5,13.38574242]
["bitfinex-derivatives","ETHF0:USTF0",1726650284027,9.01e-06,2320.6,2320.5,13.38573418]
["bitfinex-derivatives","ETHF0:USTF0",1726650284222,9.01e-06,2320.6,2320.5,12.73854692]
["bitfinex-derivatives","ETHF0:USTF0",1726650284931,9.01e-06,2320.6,2320.5,4.74047]
["bitfinex-derivatives","ETHF0:USTF0",1726650285132,9.01e-06,2320.6,2320.5,10.74047]
["bitfinex-derivatives","ETHF0:USTF0",1726650285330,9.01e-06,2320.6,2320.5,4.74047]
["bitfinex-derivatives","ETHF0:USTF0",1726650285525,9.01e-06,2320.6,2320.5,10.74047]
["bitfinex-derivatives","ETHF0:USTF0",1726650285927,9.01e-06,2320.6,2320.5,4.74047]
["bitfinex-derivatives","ETHF0:USTF0",1726650286225,9.01e-06,2320.6,2320.5,10.74047]
["bitfinex-derivatives","ETHF0:USTF0",1726650287225,9.01e-06,2320.6,2320.5,4.74047]
["bitfinex-derivatives","ETHF0:USTF0",1726650290634,9.01e-06,2320.6,2320.5,8.11499125]
["bitfinex-derivatives","ETHF0:USTF0",1726650292730,9.01e-06,2320.6,2320.5,8.04225611]
["bitfinex-derivatives","ETHF0:USTF0",1726650297431,0.85350418,2320.6,2320.5,1.12643977]
["bitfinex-derivatives","ETHF0:USTF0",1726650297637,0.85350418,2320.6,2320.5,1.55730977]
["bitfinex-derivatives","ETHF0:USTF0",1726650298229,0.85350418,2320.6,2320.5,3.27727219]
["bitfinex-derivatives","ETHF0:USTF0",1726650298440,0.85350418,2320.6,2320.5,2.04591725]
["bitfinex-derivatives","ETHF0:USTF0",1726650298735,0.85350418,2320.6,2320.5,2.69314666]
["bitfinex-derivatives","ETHF0:USTF0",1726650298944,0.85350418,2320.6,2320.5,3.27728445]
["bitfinex-derivatives","ETHF0:USTF0",1726650300333,0.85350418,2320.6,2320.5,6.46482361]
["bitfinex-derivatives","ETHF0:USTF0",1726650300643,0.818,2320.9,2320.5,4.73962003]
["bitfinex-derivatives","ETHF0:USTF0",1726650300942,0.818,2320.9,2320.3,2.8184808]
["bitfinex-derivatives","ETHF0:USTF0",1726650300943,0.818,2320.9,2320.6,1.5581121]
["bitfinex-derivatives","ETHF0:USTF0",1726650301142,0.818,2320.9,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726650301338,4.3088,2320.8,2320.6,0.4804721]
["bitfinex-derivatives","ETHF0:USTF0",1726650301546,0.4229,2320.7,2320.0,0.67353412]
["bitfinex-derivatives","ETHF0:USTF0",1726650301843,0.85375,2320.7,2319.7,2.25292856]
["bitfinex-derivatives","ETHF0:USTF0",1726650302035,0.84435,2320.6,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726650302235,0.84435,2320.6,2320.0,0.58424618]
["bitfinex-derivatives","ETHF0:USTF0",1726650302437,0.84435,2320.6,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726650302937,0.43087,2320.5,2320.0,0.58427795]
["bitfinex-derivatives","ETHF0:USTF0",1726650303243,0.4135,2320.6,2319.8,2.25292856]
["bitfinex-derivatives","ETHF0:USTF0",1726650303440,0.4135,2320.6,2319.9,0.58430489]
["bitfinex-derivatives","ETHF0:USTF0",1726650303638,0.43087,2320.5,2319.8,2.68391856]
["bitfinex-derivatives","ETHF0:USTF0",1726650303837,0.43087,2320.5,2319.9,0.58429372]
["bitfinex-derivatives","ETHF0:USTF0",1726650304043,0.43087,2320.5,2319.8,2.68391856]
["bitfinex-derivatives","ETHF0:USTF0",1726650304244,0.84436,2320.6,2319.9,1.2005881]
["bitfinex-derivatives","ETHF0:USTF0",1726650304548,0.84436,2320.6,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650304549,0.43092,2320.3,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650304744,0.83,2320.2,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650305040,0.4066,2320.1,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650305454,4.717,2320.1,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650305944,4.717,2320.1,2319.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726650305945,4.717,2320.1,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650306135,0.4066,2320.1,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650307241,0.4066,2320.1,2319.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726650307540,0.4066,2320.1,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726650311148,0.4066,2320.1,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726650311551,4.717,2320.1,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726650312354,4.3104,2320.0,2319.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726650312548,4.3104,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650312549,0.43097,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650312848,0.3906,2319.9,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650313044,0.4224,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650313251,0.4008,2319.7,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650313445,0.4008,2319.7,2319.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726650313663,0.4307,2319.6,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726650321564,0.4307,2319.6,2319.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726650321764,0.4307,2319.6,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726650322859,0.4224,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650323165,0.4236,2320.2,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726650323362,0.8166,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726650324071,5.127,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726650324661,0.8166,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726650324866,0.8166,2320.1,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726650324867,5.127,2320.1,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726650325069,0.8166,2320.1,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726650325377,0.8166,2320.1,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726650326176,4.3104,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650326367,0.43097,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650326679,0.8166,2320.1,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650326861,0.43097,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650327066,0.43097,2320.0,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650327569,4.3104,2319.9,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650327769,4.723,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650327967,0.8337,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650328173,5.1449,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650329378,5.1449,2319.8,2319.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650329675,0.3967,2319.7,2319.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650330171,4.7079,2319.7,2319.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650330965,4.7079,2319.7,2319.6,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726650332769,0.3967,2319.7,2319.6,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726650332972,4.7079,2319.7,2319.6,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726650335071,0.3967,2319.7,2319.6,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726650335282,4.7079,2319.7,2319.6,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726650335964,4.7079,2319.7,2319.6,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726650339081,0.3967,2319.7,2319.6,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726650339379,4.7079,2319.7,2319.6,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726650340875,0.3967,2319.7,2319.6,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726650341875,10.7079,2319.7,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650342688,10.7079,2319.7,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650342689,1.07761,2319.6,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650342975,0.4311,2319.3,2319.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1726650343176,4.312,2319.2,2319.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1726650343377,4.312,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650343884,4.312,2319.2,2319.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1726650344284,4.312,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650344485,4.312,2319.2,2319.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1726650344684,4.312,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650345481,4.312,2319.2,2319.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1726650345783,4.312,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650346678,10.312,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650346879,10.312,2319.2,2318.6,3.33096856]
["bitfinex-derivatives","ETHF0:USTF0",1726650346880,0.43114,2319.1,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650347085,0.43114,2319.1,2318.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726650347383,0.43114,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726650347585,4.312,2319.0,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726650347785,0.43113,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726650347983,4.74313,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726650348285,4.312,2319.0,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726650348479,4.312,2319.0,2318.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726650348781,4.3128,2318.9,2318.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726650348979,4.74313,2319.1,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726650349183,0.43112,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726650349573,4.312,2319.1,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726650349972,4.312,2319.0,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726650350186,0.43113,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726650350386,1.2469,2319.3,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726650350882,4.312,2319.2,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726650351275,4.312,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726650351478,4.312,2319.2,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726650351672,4.312,2319.2,2319.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726650351885,10.312,2319.2,2319.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726650352982,10.312,2319.2,2319.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726650353382,4.312,2319.2,2319.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726650356981,10.74311,2319.2,2319.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726650357288,10.312,2319.2,2319.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726650357489,10.74311,2319.2,2319.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726650357691,10.74311,2319.2,2319.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726650357986,10.312,2319.2,2319.1,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1726650358192,4.312,2319.2,2319.1,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1726650359186,3.2078,2319.5,2319.1,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1726650359392,0.43105,2319.6,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726650359778,4.3112,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726650359987,0.43105,2319.6,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726650360194,4.3112,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726650360591,4.3112,2319.4,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726650360799,4.3112,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726650361291,0.43104,2319.6,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726650363890,0.43103,2319.7,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726650364091,0.43104,2319.6,2319.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726650364595,4.74224,2319.6,2319.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726650366385,10.3112,2319.6,2319.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726650366590,7.519,2319.5,2319.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726650366786,0.43109,2319.3,2319.1,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726650366999,3.2078,2319.5,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726650367000,5.28079,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726650367200,0.4311,2319.3,2319.1,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726650367393,4.7431,2319.3,2319.1,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726650367600,4.74311,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650367795,4.74311,2319.2,2319.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1726650367796,0.43111,2319.2,2319.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726650367998,0.43113,2319.1,2319.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726650368492,0.43112,2319.2,2319.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726650368693,0.43112,2319.2,2319.0,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1726650369089,9.2078,2319.2,2318.4,1.69003354]
["bitfinex-derivatives","ETHF0:USTF0",1726650369296,3.2078,2318.6,2318.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726650369699,4.3128,2318.5,2318.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726650369894,10.3128,2318.5,2318.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726650370300,10.3128,2318.5,2318.0,1.34797642]
["bitfinex-derivatives","ETHF0:USTF0",1726650370599,3.2078,2318.6,2318.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726650371296,3.2078,2318.6,2318.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726650371297,4.3136,2318.5,2318.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726650371502,3.2078,2318.3,2318.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726650371901,4.3136,2318.2,2318.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726650372099,4.3136,2318.2,2318.0,1.34797642]
["bitfinex-derivatives","ETHF0:USTF0",1726650372296,4.3136,2318.1,2318.0,1.34797642]
["bitfinex-derivatives","ETHF0:USTF0",1726650372804,10.3136,2318.1,2318.0,1.34797642]
["bitfinex-derivatives","ETHF0:USTF0",1726650373013,10.3136,2318.1,2318.0,0.67398796]
["bitfinex-derivatives","ETHF0:USTF0",1726650373300,10.3136,2318.1,2317.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726650373501,3.63908,2318.3,2317.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726650373808,0.1465,2318.5,2316.8,4.89783354]
["bitfinex-derivatives","ETHF0:USTF0",1726650373809,3.2078,2318.0,2316.8,4.89783354]
["bitfinex-derivatives","ETHF0:USTF0",1726650373992,3.2078,2318.0,2317.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726650374505,3.2078,2318.0,2317.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726650375706,3.2078,2318.3,2317.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726650376004,3.2078,2318.3,2317.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726650376203,1.0,2317.8,2317.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726650377307,1.0,2317.8,2317.7,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1726650377498,1.0,2317.8,2317.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726650378102,0.3529,2317.8,2317.7,4.05639]
["bitfinex-derivatives","ETHF0:USTF0",1726650378301,0.57774,2318.5,2317.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726650378702,0.43126,2318.4,2317.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726650379008,3.63909,2318.3,2317.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726650379903,0.4313,2318.2,2317.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726650380103,0.4313,2318.2,2317.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726650380605,0.8253,2318.2,2317.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726650381702,0.8253,2318.2,2317.7,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1726650382299,0.43132,2318.1,2317.7,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1726650382703,0.43132,2318.1,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726650382896,0.43132,2318.1,2317.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726650383299,0.43134,2318.0,2317.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726650383902,0.43133,2318.1,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726650384103,0.394,2318.2,2317.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726650384303,0.394,2318.2,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726650384304,0.8253,2318.2,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726650385012,3.2078,2318.3,2317.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726650385315,5.04802739,2319.7,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650385316,3.2078,2318.9,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650385502,3.2078,2319.4,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650385705,3.63889,2319.4,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726650385906,3.2078,2319.4,2318.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726650386211,3.63889,2319.4,2318.9,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726650386914,3.2078,2319.4,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650387406,0.43115,2319.0,2318.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726650387806,4.74395,2319.0,2318.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726650388914,4.3128,2319.0,2318.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726650389115,0.43118,2318.9,2318.4,7.20958828]
["bitfinex-derivatives","ETHF0:USTF0",1726650389409,4.3128,2318.9,2318.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726650389606,1.07788,2319.0,2318.2,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1726650389607,0.43122,2318.7,2318.2,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1726650389801,0.43123,2318.6,2318.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726650390006,0.43122,2318.7,2318.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726650390214,4.0489,2318.8,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726650390411,8.4406,2319.2,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726650390611,8.8498,2319.2,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726650390810,3.617,2319.2,2318.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650391209,0.43116,2319.0,2318.6,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1726650391415,0.4092,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650391713,0.4092,2319.2,2318.8,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726650391714,0.43111,2319.2,2318.8,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726650392014,3.2078,2319.5,2318.8,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726650392206,0.43111,2319.3,2318.8,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726650392406,3.2078,2319.5,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726650392612,0.4311,2319.3,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726650393114,3.2078,2319.5,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726650393318,0.4311,2319.3,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726650394714,0.4311,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726650395417,0.4311,2319.3,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726650395715,0.43111,2319.3,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726650395914,3.2078,2319.5,2318.8,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726650396315,0.43113,2319.2,2318.8,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726650396512,0.43113,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726650398409,3.2078,2319.4,2318.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726650398610,0.43112,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726650399627,3.2078,2319.4,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726650400007,0.43113,2319.2,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726650400911,0.43113,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726650401113,0.43113,2319.1,2318.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726650401114,0.84966,2319.0,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650401619,4.74399,2318.9,2318.6,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1726650401916,0.43117,2318.9,2318.6,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1726650402217,0.4185,2319.0,2318.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650402218,0.43121,2318.7,2318.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650402615,4.74401,2318.7,2318.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650402811,4.3128,2318.7,2318.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726650403115,0.43126,2318.4,2318.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650403518,4.74486,2318.4,2318.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650403815,0.43129,2318.3,2318.0,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1726650404021,0.43129,2318.3,2318.0,1.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726650406215,3.6073,2318.5,2318.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726650406420,0.4313,2318.2,2318.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726650407116,4.7449,2318.2,2318.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726650407325,4.3136,2318.1,2318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650407622,0.43131,2318.2,2318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650408123,4.74491,2318.2,2318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650408624,4.7449,2318.2,2318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650409121,0.43129,2318.3,2318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650409316,0.43126,2318.4,2318.0,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1726650409513,0.43128,2318.3,2318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650409822,0.43128,2318.3,2318.0,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726650410317,0.43128,2318.3,2318.0,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726650410318,0.43129,2318.3,2318.0,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726650410522,0.4313,2318.2,2318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650410719,3.6073,2318.5,2318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650411319,0.4313,2318.3,2318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650411826,0.43129,2318.3,2318.0,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726650412028,3.6073,2318.5,2318.0,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726650412029,0.4313,2318.2,2318.0,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726650412223,0.43128,2318.3,2318.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1726650412523,0.43128,2318.3,2318.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726650413223,0.43128,2318.3,2318.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726650413425,0.43127,2318.4,2318.1,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1726650413621,0.43128,2318.3,2318.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726650413919,3.6073,2318.5,2318.1,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1726650413920,0.43127,2318.4,2318.1,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1726650414129,0.43129,2318.3,2318.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726650417024,3.63906,2318.5,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726650417328,1.07811,2318.6,2318.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726650417630,0.43127,2318.4,2318.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1726650417927,0.43127,2318.4,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726650418227,0.43128,2318.4,2318.1,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1726650418421,0.43128,2318.4,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726650418725,0.43128,2318.4,2318.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726650418726,3.63905,2318.5,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726650418922,3.63905,2318.5,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726650418923,0.43126,2318.4,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726650419129,3.63905,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726650419525,0.43126,2318.4,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726650420025,3.2078,2318.5,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726650420332,3.63905,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726650420528,0.43126,2318.4,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726650420720,1.92286,2318.7,2318.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726650421025,0.43125,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726650421328,0.43126,2318.5,2318.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726650421531,1.92286,2318.7,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726650421727,0.43126,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726650421926,1.92286,2318.7,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726650422130,0.43126,2318.4,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726650422322,0.43126,2318.4,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726650422530,0.43125,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726650424325,0.43127,2318.4,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726650425825,0.43128,2318.3,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726650426227,4.74488,2318.3,2318.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1726650426431,0.4313,2318.2,2318.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726650426628,0.4313,2318.2,2318.0,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726650428628,0.43129,2318.3,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726650429022,0.4313,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726650429538,0.4313,2318.2,2318.0,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1726650429841,0.4313,2318.2,2318.0,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726650430129,4.28595,2318.5,2318.0,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726650430436,0.43131,2318.2,2318.0,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726650431238,0.43129,2318.3,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726650431431,0.43129,2318.3,2318.0,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1726650431632,0.4313,2318.2,2318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650431937,4.28595,2318.5,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726650431938,0.43129,2318.3,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726650432131,0.43129,2318.3,2318.0,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726650433031,0.43127,2318.4,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726650433237,4.28595,2318.5,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726650433533,0.43129,2318.3,2318.0,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726650433733,0.8448,2318.7,2318.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726650433940,0.43125,2318.5,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726650434233,0.43124,2318.6,2318.3,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1726650434436,0.43124,2318.6,2318.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726650434829,4.74404,2318.6,2318.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726650435035,1.27602,2318.7,2318.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1726650435228,3.639,2318.8,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726650435427,0.4312,2318.8,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726650435628,0.8136,2319.0,2318.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1726650435932,0.43118,2318.9,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726650436131,0.43118,2318.9,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726650436335,0.43116,2319.0,2318.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1726650437445,0.43116,2319.0,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726650438135,0.43116,2319.0,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650438330,0.43116,2319.0,2318.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726650440241,3.63895,2319.1,2318.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726650440438,0.43113,2319.2,2318.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726650440640,0.43113,2319.1,2318.9,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1726650441438,0.43113,2319.2,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726650441745,0.43113,2319.2,2318.9,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1726650442140,0.43113,2319.2,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726650442745,0.43109,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726650443137,3.2078,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726650443344,0.43112,2319.2,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726650444546,0.43111,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726650444841,0.43109,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726650445037,3.2078,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726650445241,0.43112,2319.2,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726650447345,0.4311,2319.3,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726650447545,0.4311,2319.3,2319.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726650449046,3.2078,2319.4,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726650449257,0.43113,2319.2,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726650449546,3.2078,2319.4,2318.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726650449754,0.43113,2319.2,2319.0,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1726650451139,3.2078,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726650451342,0.43111,2319.3,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726650451552,0.43111,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726650452251,0.43111,2319.2,2319.0,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1726650453551,0.43111,2319.3,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726650453848,0.43112,2319.2,2319.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726650455348,0.43112,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726650455851,3.2078,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726650456146,0.43109,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726650456349,0.43109,2319.3,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726650456552,0.43109,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726650457056,0.43109,2319.3,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726650457356,0.4311,2319.3,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726650458043,0.43111,2319.2,2319.0,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1726650458951,0.43111,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726650459866,0.43111,2319.2,2319.0,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1726650460351,0.43113,2319.1,2318.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1726650460554,4.28553,2319.4,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726650460555,0.4093,2319.3,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726650460751,0.43114,2319.1,2318.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1726650461458,0.43114,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726650463758,0.43113,2319.2,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726650464148,3.2078,2319.4,2319.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726650464355,3.2078,2319.4,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726650464356,3.63889,2319.4,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726650464862,3.63889,2319.4,2319.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726650466757,0.43106,2319.5,2319.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726650467064,0.43106,2319.5,2319.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726650467263,5.50404,2319.8,2319.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726650467264,0.43108,2319.4,2319.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726650468261,0.43108,2319.4,2319.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726650468659,0.43108,2319.4,2319.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726650468857,0.43107,2319.5,2319.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726650469560,5.50404,2319.8,2319.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726650469871,0.43107,2319.5,2319.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726650470366,0.43108,2319.4,2319.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726650470759,0.43108,2319.4,2319.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726650470958,1.07756,2319.7,2319.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726650471365,0.43107,2319.5,2319.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726650471663,0.43108,2319.4,2319.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726650473366,0.43111,2319.3,2319.1,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1726650475565,0.43111,2319.3,2319.1,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1726650477166,0.85499,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726650477370,0.43109,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726650480378,0.43109,2319.3,2319.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726650480379,0.43109,2319.3,2319.1,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1726650480575,0.85499,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726650480775,0.43108,2319.4,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726650486280,0.43108,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726650486478,8.11482669,2319.5,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726650486674,0.43108,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726650487982,0.43108,2319.4,2319.1,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1726650488387,0.43109,2319.3,2319.1,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1726650488571,4.47595669,2319.4,2319.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726650488777,4.47595669,2319.3,2319.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726650488972,0.43111,2319.2,2319.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726650489184,0.43111,2319.2,2319.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726650489384,0.43111,2319.2,2319.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1726650490076,5.32996669,2319.3,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726650490484,5.32996669,2319.3,2319.1,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1726650490679,0.43111,2319.2,2319.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726650491976,0.43111,2319.2,2319.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726650492581,5.04802739,2319.4,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726650492775,5.04802739,2319.5,2319.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726650492980,1.25073,2319.7,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726650493181,0.81963,2319.7,2319.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726650493384,0.81963,2319.7,2319.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726650493583,0.43104,2319.6,2319.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726650494179,0.81963,2319.7,2319.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726650494383,0.81962,2319.7,2319.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726650494793,0.43101,2319.8,2319.5,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1726650495183,0.43102,2319.7,2319.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726650495379,0.43101,2319.8,2319.5,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1726650495587,0.43101,2319.8,2319.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726650496188,0.43102,2319.7,2319.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726650496587,0.43101,2319.8,2319.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726650498494,0.43101,2319.8,2319.5,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1726650498698,0.43101,2319.8,2319.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726650499195,0.43101,2319.8,2319.5,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1726650500488,0.43102,2319.7,2319.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726650500792,3.2078,2320.0,2319.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726650500996,3.996,2320.3,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726650501183,3.2078,2320.3,2320.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1726650501388,3.2078,2320.3,2320.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726650501389,3.63872,2320.3,2320.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726650504285,3.63871,2320.3,2320.1,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1726650504495,3.2078,2320.3,2320.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726650504798,3.63871,2320.3,2320.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726650505194,3.63871,2320.3,2320.1,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1726650505395,3.63872,2320.3,2320.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726650505701,3.63872,2320.3,2320.1,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1726650505995,3.63872,2320.3,2320.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726650506595,3.63872,2320.3,2320.1,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1726650506796,3.63872,2320.3,2320.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726650507801,3.2078,2320.3,2320.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726650507992,3.2078,2320.3,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650507993,1.07733,2320.2,2319.5,4.43282828]
["bitfinex-derivatives","ETHF0:USTF0",1726650508192,3.63883,2319.7,2319.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726650508394,3.2078,2319.7,2319.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726650508589,0.43103,2319.7,2319.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726650508794,7.68375669,2320.0,2319.5,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1726650508795,0.43101,2319.8,2319.5,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1726650508994,0.43101,2319.8,2319.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726650509192,0.43101,2319.8,2319.5,1.65796]
["bitfinex-derivatives","ETHF0:USTF0",1726650509392,0.43101,2319.8,2319.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726650509600,0.43102,2319.7,2319.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726650510411,0.43103,2319.7,2319.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726650511093,3.2078,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650511094,7.68375669,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650511293,5.44142739,2320.1,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726650511294,10.34834408,2320.1,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726650511493,0.3934,2320.1,2319.6,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726650511705,0.3934,2320.1,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650511890,0.82435,2320.1,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650513207,0.43097,2320.0,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650514499,0.82436,2320.1,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726650514699,4.90689669,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726650514904,4.90689669,2320.2,2320.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726650515207,0.43095,2320.1,2320.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726650515399,0.43093,2320.2,2320.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726650515596,0.43093,2320.2,2320.0,1.68186]
["bitfinex-derivatives","ETHF0:USTF0",1726650515802,3.63872,2320.3,2320.0,1.68186]
["bitfinex-derivatives","ETHF0:USTF0",1726650515998,3.2078,2320.3,2320.0,1.68186]
["bitfinex-derivatives","ETHF0:USTF0",1726650516310,3.63871,2320.3,2320.0,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1726650516601,0.43093,2320.2,2320.0,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1726650517903,3.63872,2320.3,2320.0,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1726650518291,3.2078,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726650518496,1.21114,2320.7,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726650518698,1.21114,2320.7,2320.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726650518993,0.4162,2321.0,2320.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726650518994,3.2078,2321.1,2320.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726650519202,3.2078,2321.1,2320.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726650519498,0.4308,2320.9,2320.6,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1726650520103,4.3088,2320.8,2320.0,1.12678322]
["bitfinex-derivatives","ETHF0:USTF0",1726650520408,0.8404,2321.2,2319.1,11.40310783]
["bitfinex-derivatives","ETHF0:USTF0",1726650520409,3.2078,2320.5,2319.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726650520705,0.43093,2320.2,2319.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726650520912,0.43096,2320.1,2319.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726650521214,0.3885,2320.1,2319.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726650521398,0.81945,2320.1,2319.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726650521903,0.3885,2320.1,2319.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726650523697,3.2078,2319.9,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650523894,3.2078,2319.9,2319.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726650527810,0.43097,2320.0,2319.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726650531608,0.43098,2320.0,2319.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726650531911,0.43098,2320.0,2319.4,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1726650532103,1.23346,2320.1,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726650532303,1.23346,2320.1,2319.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726650532712,0.43097,2320.0,2319.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726650534815,0.8025,2320.1,2319.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726650535009,0.43097,2320.0,2319.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726650537617,0.43097,2320.0,2319.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726650541219,3.80350303,2320.0,2319.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726650541524,3.80351303,2320.0,2319.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726650542022,3.37253303,2320.0,2319.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726650542220,4.47595669,2320.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650542221,3.37253303,2320.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650542414,3.76823303,2320.4,2320.0,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1726650542614,3.76823303,2320.4,2320.0,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1726650542820,3.37253303,2320.4,2320.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726650543120,7.37253303,2320.6,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726650543323,7.37253303,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650543627,3.37253303,2320.5,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650544129,7.80339303,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650544424,7.37253303,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650544823,7.80338303,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650545127,7.37253303,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650545315,4.0,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650546124,4.43085,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650547123,4.0,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650547819,4.43086,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650550729,4.0,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650551225,4.43086,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650552019,4.43086,2320.6,2320.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726650552620,0.43087,2320.5,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650553131,4.43087,2320.6,2320.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726650555424,4.0,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650555623,4.43087,2320.6,2320.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726650557124,0.43087,2320.5,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650557324,0.43087,2320.5,2320.3,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1726650557827,0.43087,2320.5,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650558028,0.43087,2320.5,2320.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726650558222,4.43087,2320.6,2320.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726650558427,4.0,2320.6,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726650558637,4.43086,2320.6,2320.3,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1726650559519,0.43088,2320.5,2320.3,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1726650559717,0.43088,2320.5,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650560128,4.0,2320.6,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650560129,0.43089,2320.4,2320.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650560441,0.43089,2320.4,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726650560624,0.4109,2320.3,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726650561140,0.4109,2320.3,2320.2,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1726650561931,1.25478,2320.5,2320.2,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1726650562231,1.25478,2320.5,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726650562730,1.25478,2320.5,2320.0,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1726650562731,0.43092,2320.3,2320.0,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1726650563122,0.4109,2320.2,2320.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726650563625,0.4109,2320.2,2320.1,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726650563833,0.43092,2320.3,2320.1,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726650564032,0.43092,2320.3,2320.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726650564535,0.43092,2320.3,2320.0,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1726650566134,0.43091,2320.3,2320.0,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1726650566325,0.8504,2320.4,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726650572330,0.43088,2320.5,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726650572635,0.43088,2320.5,2320.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726650573935,4.0179,2320.6,2320.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726650574130,4.0179,2320.6,2320.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726650574131,4.44876,2320.6,2320.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726650574334,0.43087,2320.5,2320.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726650574535,3.2078,2320.6,2320.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726650575331,6.58033303,2320.6,2320.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726650575537,0.43087,2320.5,2320.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726650577535,0.43089,2320.4,2320.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726650577733,3.80342303,2320.5,2320.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726650581937,3.37253303,2320.5,2320.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726650582138,3.80341303,2320.5,2320.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726650582339,3.80340303,2320.5,2320.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726650583646,0.43087,2320.5,2320.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726650584846,3.6192,2320.7,2320.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726650584847,0.43087,2320.6,2320.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726650585351,0.43087,2320.5,2320.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726650586844,0.43087,2320.6,2320.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726650587645,0.43085,2320.7,2320.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726650587850,7.01116303,2320.8,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726650588050,7.01116303,2320.8,2320.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726650588351,0.43084,2320.7,2320.4,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1726650588651,7.01116303,2320.8,2320.4,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1726650588855,0.43084,2320.7,2320.4,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1726650589951,0.43084,2320.7,2320.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726650589952,3.2078,2320.5,2320.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726650590147,0.43089,2320.4,2320.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726650590350,0.4309,2320.4,2320.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726650590647,0.4243,2320.3,2320.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726650591250,0.85521,2320.3,2320.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726650592951,0.4243,2320.3,2320.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726650593251,0.85522,2320.3,2320.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726650597250,0.85522,2320.3,2319.9,1.12678322]
["bitfinex-derivatives","ETHF0:USTF0",1726650597454,0.85522,2320.3,2320.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726650598055,4.36028089,2320.2,2320.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726650598258,3.37970241,2320.1,2320.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726650598559,3.37968389,2320.1,2320.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726650598856,0.43095,2320.1,2320.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726650599057,3.92935089,2320.1,2319.6,4.00178828]
["bitfinex-derivatives","ETHF0:USTF0",1726650599252,0.43099,2319.9,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650599453,3.81006344,2319.9,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650599758,3.37907344,2319.8,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650601145,3.37907344,2319.8,2319.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1726650601552,4.78862089,2320.0,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650601553,3.37907344,2319.9,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650602247,3.81005344,2319.9,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650602559,0.431,2319.8,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650602743,3.37907344,2319.9,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650604557,3.81006344,2319.9,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650605156,3.37907344,2319.9,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650607360,3.81004344,2320.0,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650609456,3.81004344,2320.0,2319.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1726650609457,0.43097,2320.0,2319.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1726650609861,0.43097,2320.0,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650610062,0.3948,2320.1,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650610263,0.43099,2319.9,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650612851,0.3948,2320.1,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650612852,0.431,2319.8,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650613461,0.431,2319.9,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650613663,3.37230065,2320.0,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650613867,0.431,2319.9,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650615061,0.43098,2319.9,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650616266,0.431,2319.8,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650616566,3.37230065,2320.0,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650616567,0.431,2319.9,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650617263,0.431,2319.8,2319.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726650618358,0.43104,2319.6,2319.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726650618566,0.43108,2319.4,2319.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726650622469,0.85478,2319.4,2319.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726650622767,0.43111,2319.3,2319.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726650622970,0.43111,2319.3,2319.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726650622971,0.43109,2319.3,2319.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726650630766,0.4237,2319.4,2319.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726650631475,0.4311,2319.3,2319.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726650641987,3.2078,2319.5,2319.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726650643383,4.28548,2319.5,2319.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726650643972,0.43111,2319.2,2319.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726650644578,0.43113,2319.1,2319.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726650645287,5.38984,2319.1,2318.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726650645481,0.4312,2318.8,2318.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726650646183,0.4312,2318.8,2318.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726650646389,0.43126,2318.4,2318.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726650648385,0.43126,2318.4,2318.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726650651087,3.63904,2318.6,2318.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726650651278,3.2078,2318.6,2318.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726650651484,3.63903,2318.6,2318.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726650652184,3.63903,2318.6,2318.3,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1726650652490,4.67856,2318.9,2318.3,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1726650652683,5.09196,2318.9,2318.3,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1726650652984,0.43121,2318.7,2318.3,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1726650653382,0.43123,2318.6,2318.3,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1726650653587,3.2078,2319.2,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650653779,3.63893,2319.2,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726650653976,3.63893,2319.2,2319.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726650654293,3.2078,2319.2,2319.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1726650654481,3.63892,2319.2,2319.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726650655290,0.43111,2319.3,2319.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1726650655487,3.2078,2319.5,2319.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1726650655787,0.43105,2319.6,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726650655979,0.43105,2319.6,2319.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726650656184,6.01088172,2319.9,2319.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726650656393,6.40368172,2319.9,2319.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726650656593,0.43104,2319.6,2319.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726650657700,0.43106,2319.5,2319.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726650657994,0.43105,2319.6,2319.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726650661590,0.43106,2319.5,2319.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726650662102,0.43106,2319.5,2319.1,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1726650662600,0.43108,2319.4,2319.1,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1726650663102,0.43107,2319.5,2319.1,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1726650663300,0.43109,2319.4,2319.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726650663695,0.43109,2319.4,2319.1,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1726650664898,0.43107,2319.5,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726650665199,0.43107,2319.5,2319.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726650665595,0.43108,2319.4,2319.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726650665905,3.23416172,2319.4,2319.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726650666401,2.80308172,2319.4,2319.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726650668705,3.23416172,2319.4,2319.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726650668996,0.4311,2319.3,2319.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726650669205,0.43111,2319.2,2319.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726650669505,3.23723932,2319.2,2319.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726650669800,0.43111,2319.2,2319.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726650670300,0.43113,2319.1,2319.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726650670494,2.80632946,2319.1,2319.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726650673801,0.43111,2319.2,2319.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726650677097,0.8302,2319.3,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726650677303,0.43112,2319.2,2319.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726650677901,0.43112,2319.2,2319.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650681906,3.23744946,2319.2,2319.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650682111,0.43112,2319.2,2319.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650682814,3.23744946,2319.2,2319.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650683618,0.43112,2319.2,2319.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650684213,3.23744946,2319.2,2319.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650684417,0.43112,2319.2,2319.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726650694914,0.43112,2319.2,2319.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726650695520,3.23744946,2319.2,2319.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726650699223,0.43112,2319.2,2319.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726650702723,0.43113,2319.1,2319.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726650703027,4.79458075,2319.1,2319.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726650703725,4.36345075,2319.1,2319.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726650704130,4.79458075,2319.1,2319.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726650705226,4.79862471,2319.1,2319.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726650706723,0.43115,2319.0,2318.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726650706920,4.36952139,2319.0,2318.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726650707132,0.43119,2318.8,2318.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726650707324,0.43121,2318.7,2318.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726650707531,4.76689155,2318.7,2318.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726650709032,4.36909155,2318.7,2318.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726650710337,0.43121,2318.7,2318.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726650710932,4.36909155,2318.7,2318.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726650711129,3.24114692,2318.7,2318.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726650711627,2.80993692,2318.7,2318.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726650711835,0.4311,2318.9,2318.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726650711836,2.80993692,2318.8,2318.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726650712240,2.80993692,2318.9,2318.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726650712439,2.80993692,2319.0,2318.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726650712634,3.24108692,2319.0,2318.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726650713437,2.80993692,2319.0,2318.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726650713632,3.24108692,2319.0,2318.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726650714439,2.80993692,2319.0,2318.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726650715133,2.80993692,2319.0,2318.8,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1726650715534,2.80993692,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726650715739,2.80993692,2319.0,2318.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726650715740,2.80993692,2319.1,2318.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726650715938,2.80993692,2319.1,2318.8,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1726650716644,2.80993692,2319.1,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726650716837,2.80993692,2319.1,2319.0,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1726650717143,2.80993692,2319.3,2319.0,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1726650717344,2.80993692,2319.3,2319.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726650717537,2.80993692,2319.3,2319.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726650717936,3.37192431,2319.3,2319.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726650718241,3.80301431,2319.3,2319.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726650718541,3.37192431,2319.3,2319.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726650719043,3.80301431,2319.3,2319.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726650720038,3.37192431,2319.3,2319.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726650720242,3.80301431,2319.3,2319.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726650722552,3.37192431,2319.3,2319.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726650724543,3.80301431,2319.3,2319.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726650725840,3.2078,2319.3,2319.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726650726045,0.43115,2319.0,2318.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726650727347,2.81119294,2319.1,2318.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726650727546,0.43115,2319.0,2318.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726650729654,3.24233294,2319.1,2318.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726650729846,0.43115,2319.0,2318.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726650730050,2.81119294,2319.1,2318.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726650730247,0.43115,2319.0,2318.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726650730643,0.43117,2318.9,2318.6,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1726650730847,0.43117,2318.9,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650731453,0.43119,2318.8,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650731748,0.82619,2318.8,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650731953,3.63738294,2318.8,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650733851,3.24238294,2318.8,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650737158,0.43119,2318.8,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650737561,3.24238294,2318.8,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650737860,2.81119294,2318.8,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650738053,2.81119294,2318.9,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650738354,0.43119,2318.8,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650740356,3.24237294,2318.9,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650741155,2.81119294,2318.8,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650741347,3.24238294,2318.8,2318.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726650741552,0.43121,2318.7,2318.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726650741754,3.24057519,2318.7,2318.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726650743253,2.80936519,2318.7,2318.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726650744154,3.24056519,2318.8,2318.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726650744353,0.43121,2318.7,2318.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726650744961,2.80936519,2318.8,2318.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726650745154,3.24057519,2318.7,2318.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726650745359,2.80936519,2318.7,2318.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726650745561,3.24056519,2318.8,2318.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726650746061,2.80936519,2318.7,2318.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726650746656,3.24055519,2318.8,2318.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726650746859,2.80936519,2318.8,2318.6,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1726650747056,2.80936519,2318.8,2318.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726650747257,2.80936519,2318.8,2318.6,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1726650747965,2.80936519,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726650748161,3.63896,2319.0,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726650748162,2.80936519,2318.9,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726650748368,3.24053519,2318.9,2318.6,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1726650753867,2.80936519,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650754075,3.24053519,2318.9,2318.6,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1726650755070,3.24053519,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650755071,2.80936519,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650755573,2.80936519,2318.9,2318.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726650755774,3.24052519,2319.0,2318.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726650755975,3.24052519,2319.0,2318.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650756175,0.43116,2319.0,2318.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650759169,3.80461133,2319.1,2318.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650759370,0.43113,2319.1,2319.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726650760479,3.80460133,2319.1,2318.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650762373,0.43113,2319.1,2318.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650763269,2.81015301,2319.0,2318.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650768586,3.24130301,2319.0,2318.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650768886,2.81015301,2319.0,2318.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650769081,3.24130301,2319.0,2318.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650771284,0.43115,2319.0,2318.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650771484,3.37347133,2319.1,2318.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650771780,0.43117,2318.9,2318.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726650772188,3.80463133,2319.0,2318.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726650772383,0.43116,2319.0,2318.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726650772594,3.80463133,2319.0,2318.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726650774478,3.37347133,2319.0,2318.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726650775185,3.80464133,2319.0,2318.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726650775387,0.43117,2318.9,2318.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726650775789,0.86097,2318.9,2318.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726650777589,3.80463133,2319.0,2318.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726650777997,5.83329155,2319.2,2318.8,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1726650777998,3.80461133,2319.1,2318.8,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1726650778293,2.81568839,2319.0,2318.8,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1726650778998,2.81568839,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726650779295,2.81568839,2319.0,2318.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726650779296,2.81568839,2319.0,2318.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726650793497,2.81568839,2318.9,2318.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726650794392,2.8220206,2318.9,2318.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726650794597,2.82207923,2318.9,2318.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726650795400,3.80460133,2319.1,2318.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726650799108,2.82312396,2318.9,2318.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726650799507,3.80460133,2319.1,2318.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726650800502,2.82342549,2319.0,2318.8,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726650802706,6.03122549,2318.9,2318.6,1.12897196]
["bitfinex-derivatives","ETHF0:USTF0",1726650802904,3.25463549,2318.7,2318.4,2.82353196]
["bitfinex-derivatives","ETHF0:USTF0",1726650803104,2.82342549,2318.6,2318.5,0.58468262]
["bitfinex-derivatives","ETHF0:USTF0",1726650803312,2.82342549,2318.6,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650803907,2.82342549,2318.6,2318.4,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1726650805412,2.82342549,2318.6,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650805603,2.82342549,2318.7,2318.5,0.58468425]
["bitfinex-derivatives","ETHF0:USTF0",1726650805905,2.82342549,2318.7,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650806113,2.82342549,2318.7,2318.5,0.58468265]
["bitfinex-derivatives","ETHF0:USTF0",1726650806404,2.82342549,2318.7,2318.4,2.82352196]
["bitfinex-derivatives","ETHF0:USTF0",1726650806405,2.82342549,2318.7,2318.4,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1726650807307,2.82342549,2318.7,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726650807514,3.23162549,2318.8,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726650807709,2.82342549,2318.7,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726650808604,0.4082,2318.8,2318.4,2.82352196]
["bitfinex-derivatives","ETHF0:USTF0",1726650808605,3.66281549,2318.8,2318.4,2.82352196]
["bitfinex-derivatives","ETHF0:USTF0",1726650808812,3.25464549,2318.7,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650809111,2.82342549,2318.6,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650809716,3.25464549,2318.7,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650810011,2.82342549,2318.6,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650810208,3.21212549,2318.6,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650810412,3.64335549,2318.6,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650815109,3.25463549,2318.7,2318.4,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1726650816317,3.25463549,2318.7,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726650816318,2.82342549,2318.7,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726650816711,0.43121,2318.7,2318.4,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1726650816915,4.08172549,2318.8,2318.4,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1726650817219,3.25463549,2318.7,2318.4,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1726650817419,0.43121,2318.7,2318.4,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1726650817623,3.25463549,2318.7,2318.4,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1726650818316,0.43121,2318.7,2318.4,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1726650818925,3.25463549,2318.7,2318.4,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1726650819219,0.43121,2318.7,2318.4,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1726650819717,3.25463549,2318.7,2318.4,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1726650820316,0.43123,2318.6,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650820720,3.25464549,2318.7,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650821017,2.82342549,2318.7,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650821228,0.43124,2318.5,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650821719,0.43123,2318.6,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650822116,0.4167,2318.5,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650828128,0.84794,2318.5,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650829026,0.4167,2318.5,2318.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726650829226,0.4167,2318.5,2318.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726650829227,0.84794,2318.5,2318.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726650830626,3.67136549,2318.5,2318.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726650831632,3.67136549,2318.5,2318.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726650831824,0.43126,2318.4,2318.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726650832231,2.82342549,2318.4,2318.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726650832428,0.43128,2318.3,2318.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726650838532,3.25470549,2318.4,2318.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726650838726,0.43128,2318.4,2318.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726650839127,0.43128,2318.3,2318.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726650840634,0.43127,2318.4,2318.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726650841226,0.43128,2318.3,2318.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726650844339,3.25470549,2318.3,2318.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726650844848,0.4313,2318.2,2318.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726650846037,3.25471549,2318.3,2318.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726650846242,0.4313,2318.2,2318.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726650846633,3.25472549,2318.2,2318.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726650846837,3.25472549,2318.2,2318.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726650846838,0.43132,2318.1,2318.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726650847034,3.25474549,2318.1,2318.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726650847539,3.25474549,2318.1,2317.4,4.00178828]
["bitfinex-derivatives","ETHF0:USTF0",1726650847540,0.43142,2317.6,2317.4,4.00178828]
["bitfinex-derivatives","ETHF0:USTF0",1726650847843,3.2507298,2317.6,2317.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650848244,0.43142,2317.6,2317.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726650849743,2.8157,2317.5,2316.6,1.12897196]
["bitfinex-derivatives","ETHF0:USTF0",1726650849937,2.8157,2317.5,2317.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650849938,3.2078,2317.2,2317.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650850148,0.4315,2317.1,2317.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650850435,0.4315,2317.1,2316.3,1.69345795]
["bitfinex-derivatives","ETHF0:USTF0",1726650850436,4.7208,2317.1,2316.0,7.64128828]
["bitfinex-derivatives","ETHF0:USTF0",1726650850636,3.2078,2316.7,2316.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650850836,6.01991209,2317.0,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650851045,3.2078,2317.0,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726650851342,3.2078,2317.0,2316.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726650852139,2.81211209,2317.4,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726650852338,6.42221209,2317.5,2316.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726650852544,0.43148,2317.3,2316.8,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1726650852843,0.43148,2317.3,2316.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726650853551,3.6101,2317.5,2316.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726650853552,0.43149,2317.2,2316.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726650853740,0.43148,2317.3,2316.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726650854435,3.6101,2317.5,2316.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726650854641,0.43149,2317.2,2316.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726650856139,3.6101,2317.5,2316.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726650856646,0.43151,2317.1,2316.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726650856842,3.2078,2317.2,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650856843,0.84253,2317.0,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650857041,5.15853,2317.0,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650857244,3.63934,2316.9,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650857635,7.95534,2316.9,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650857943,4.316,2316.9,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650858143,4.74754,2316.9,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650860749,4.316,2316.9,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650861246,0.4192,2317.2,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650861548,0.8507,2317.2,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650862251,0.43151,2317.1,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650864148,3.63934,2317.0,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650864846,0.43154,2317.0,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650865243,0.43153,2317.0,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650865650,0.43152,2317.0,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650867950,0.43154,2316.9,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650868159,0.82224,2316.9,2316.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726650869951,0.43156,2316.8,2316.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650873256,1.23375,2316.9,2316.6,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1726650873456,0.82225,2316.9,2316.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650873652,0.3907,2316.9,2316.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650873850,0.82225,2316.9,2316.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650874857,0.3907,2316.9,2316.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650875053,0.3907,2316.9,2316.6,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1726650875254,0.3907,2316.9,2316.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650875560,0.39,2317.3,2316.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650875561,1.07872,2317.2,2316.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650875751,0.43154,2316.9,2316.6,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1726650875947,0.43154,2316.9,2316.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650875948,0.43158,2316.7,2316.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650876351,4.3168,2316.7,2316.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726650876655,4.7455,2316.7,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650876863,0.4316,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726650877256,0.4316,2316.6,2316.2,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1726650877555,3.2078,2316.6,2316.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1726650877766,0.43162,2316.5,2316.2,4.85767]
["bitfinex-derivatives","ETHF0:USTF0",1726650877962,3.6394,2316.6,2316.2,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1726650878460,3.6394,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726650879052,3.2078,2316.6,2316.2,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1726650879256,3.63941,2316.6,2316.2,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1726650879450,3.2078,2316.6,2316.2,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1726650879653,3.63941,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726650880163,0.43163,2316.5,2316.2,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1726650880664,0.3938,2316.4,2316.2,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1726650881157,0.82544,2316.4,2316.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1726650881567,0.3938,2316.4,2316.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1726650881750,0.82544,2316.4,2316.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1726650883464,0.3938,2316.4,2316.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1726650883653,3.2078,2316.6,2316.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1726650883852,3.63941,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726650884053,0.43162,2316.5,2316.2,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1726650884559,0.4145,2316.4,2316.2,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1726650885960,0.84614,2316.4,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650886463,0.84614,2316.4,2316.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1726650886464,0.4145,2316.4,2316.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1726650886664,0.4145,2316.4,2316.3,1.68865]
["bitfinex-derivatives","ETHF0:USTF0",1726650886870,3.2078,2316.6,2316.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1726650887062,0.813,2316.8,2316.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1726650887263,0.43159,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726650887968,3.63935,2316.9,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726650888270,0.4017,2317.0,2316.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1726650888566,0.43151,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726650888763,4.4978,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726650888963,4.0663,2317.2,2316.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1726650889167,0.43151,2317.1,2316.7,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1726650889676,0.43152,2317.1,2316.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1726650889859,0.43152,2317.1,2316.7,1.68856]
["bitfinex-derivatives","ETHF0:USTF0",1726650890064,0.43152,2317.1,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726650890262,4.0663,2317.2,2316.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726650890263,4.4863,2317.2,2316.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726650890569,0.43156,2316.8,2316.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726650890871,0.43156,2316.8,2316.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726650891067,5.1721,2316.7,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650891264,0.43163,2316.5,2316.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726650891660,0.4055,2316.4,2316.3,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1726650892672,0.4055,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726650892874,0.4055,2316.4,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726650893075,3.24370209,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726650893371,3.24370209,2316.7,2315.8,8.67922828]
["bitfinex-derivatives","ETHF0:USTF0",1726650893372,3.24370209,2316.7,2316.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726650893671,0.43159,2316.7,2316.4,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1726650893875,3.64918209,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726650894174,0.43158,2316.7,2316.4,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1726650895077,0.43158,2316.7,2316.4,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1726650895478,3.21761209,2316.8,2316.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726650895479,0.43161,2316.6,2316.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726650896673,2.81211209,2316.7,2316.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726650896874,2.81211209,2316.7,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726650897376,3.64918209,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726650898270,2.81211209,2316.7,2316.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726650898472,2.81211209,2316.8,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726650898682,2.81211209,2316.8,2316.7,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726650898883,2.81211209,2316.8,2316.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726650900182,2.81211209,2316.8,2316.7,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726650900484,2.81211209,2316.9,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726650900677,2.8200666,2317.0,2316.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1726650900981,3.2404666,2317.0,2316.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1726650901179,3.6719866,2317.0,2316.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726650901479,2.8200666,2316.9,2316.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726650901679,3.2516066,2316.9,2316.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726650901881,0.43156,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726650902082,3.2516266,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726650902290,3.2516266,2316.8,2316.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726650902291,0.43161,2316.6,2316.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726650902475,3.2516866,2316.5,2316.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726650902688,3.2516766,2316.6,2316.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726650902880,2.8200666,2316.6,2316.4,1.67963]
["bitfinex-derivatives","ETHF0:USTF0",1726650903691,2.8200666,2316.6,2316.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1726650904388,2.8200666,2316.6,2316.4,1.67963]
["bitfinex-derivatives","ETHF0:USTF0",1726650907994,2.8200666,2316.6,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726650908184,2.8200666,2316.5,2316.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726650908482,3.2516966,2316.5,2316.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726650908686,3.2115666,2316.4,2316.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726650908881,3.2517366,2316.3,2316.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726650909396,2.8200666,2316.3,2316.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726650909587,2.8200666,2316.3,2316.1,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1726650909990,2.8200666,2316.3,2316.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726650910880,2.8200666,2316.3,2316.1,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1726650911285,2.8200666,2316.3,2316.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726650911485,3.2517266,2316.3,2316.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726650911989,3.2517366,2316.2,2316.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726650912186,0.3915,2316.4,2316.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726650912187,3.2517366,2316.3,2316.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726650912388,3.2517366,2316.3,2316.0,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1726650912583,3.2517366,2316.3,2316.0,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1726650913987,3.2517366,2316.3,2316.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726650913988,2.8200666,2316.3,2316.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726650914193,2.8200666,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726650914396,3.6432066,2316.4,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726650914794,3.6432066,2316.4,2316.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1726650915296,0.43165,2316.3,2316.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1726650915698,2.8200666,2316.1,2315.5,1.12897196]
["bitfinex-derivatives","ETHF0:USTF0",1726650915887,2.81813727,2315.6,2315.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726650916085,2.81813727,2315.5,2315.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726650916291,3.24992727,2315.6,2315.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726650916599,2.81813727,2315.6,2315.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726650916987,3.24990727,2315.7,2315.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726650917385,2.81813727,2315.6,2315.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726650917595,0.43179,2315.6,2315.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726650917995,3.24991727,2315.7,2315.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726650918397,2.81813727,2315.7,2315.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726650918584,6.02593727,2315.8,2315.3,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726650918893,6.45769727,2315.8,2315.3,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726650919097,0.43177,2315.7,2315.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726650919393,6.45768727,2315.8,2315.3,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726650919594,2.81813727,2315.9,2315.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726650919796,3.24987727,2315.9,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726650920003,0.43173,2315.9,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726650920999,4.04903727,2316.0,2315.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726650921187,3.2078,2315.6,2315.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726650921392,0.43181,2315.5,2315.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726650921687,1.67361,2315.5,2315.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726650921887,4.3192,2315.4,2314.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726650922090,0.43185,2315.3,2315.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726650922291,3.2078,2315.3,2315.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726650922501,3.2078,2315.3,2315.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726650924003,0.4219,2315.2,2315.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726650924696,3.2078,2315.3,2315.0,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1726650924899,0.85368,2315.7,2315.0,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1726650925089,0.43176,2315.8,2315.1,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726650925294,4.45954,2315.9,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726650925500,0.43176,2315.8,2315.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726650925687,0.4257,2315.8,2315.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726650925892,3.6146,2315.9,2315.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726650928000,0.43177,2315.7,2315.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726650928205,0.43178,2315.6,2315.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726650928406,0.4252,2315.6,2315.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726650928707,4.06478,2315.6,2315.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726650929009,4.46008,2315.6,2315.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726650929205,4.0283,2315.6,2315.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726650929997,4.46009,2315.6,2315.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726650930395,4.46009,2315.6,2315.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726650930396,4.3192,2315.5,2315.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726650930595,4.3192,2315.5,2314.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726650930596,0.391,2315.5,2314.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726650930801,0.43184,2315.3,2314.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726650931600,0.391,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650931806,0.43181,2315.5,2315.0,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726650932004,0.3886,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650932299,0.43185,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650932602,0.43187,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650932803,3.2078,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650933197,3.63965,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650933397,3.6378,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650933898,0.82044,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650934211,0.82044,2315.4,2315.0,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726650934707,0.3886,2315.4,2315.0,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726650935404,0.82043,2315.4,2315.0,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726650936297,0.43,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650936496,0.43182,2315.4,2315.0,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726650936802,0.43,2315.5,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726650936803,0.86181,2315.5,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726650937005,0.43182,2315.4,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726650937199,0.43182,2315.4,2315.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726650937520,0.86181,2315.5,2315.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726650937808,0.43198,2314.6,2314.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1726650938001,3.2078,2314.5,2314.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726650938711,0.43201,2314.4,2314.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726650938912,3.2078,2314.5,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650938913,0.43205,2314.2,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650939110,7.5294,2314.1,2313.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726650939304,0.43215,2313.7,2313.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726650939705,4.3224,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650939916,3.2078,2313.8,2313.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726650940217,5.05845097,2315.1,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726650940218,3.2078,2314.4,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726650940411,0.43205,2314.2,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650940607,0.84874,2314.3,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650940804,0.43205,2314.2,2313.7,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1726650941004,3.2078,2314.0,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650941210,0.43207,2314.1,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650941211,0.43208,2314.1,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650941409,0.43206,2314.1,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650941619,0.4167,2314.3,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650941620,0.4167,2314.3,2313.7,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1726650941919,0.43207,2314.1,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650942212,3.63987,2314.1,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650942608,3.63987,2314.1,2313.7,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1726650942609,3.2078,2314.1,2313.7,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1726650942805,3.2078,2314.1,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650943114,3.2078,2314.1,2313.7,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1726650943515,3.63987,2314.1,2313.7,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1726650943717,3.2078,2314.1,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650943915,3.63987,2314.1,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650944314,3.63987,2314.1,2313.7,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1726650944513,0.4321,2314.0,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650944818,0.4321,2313.9,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650945007,0.8637,2313.9,2313.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726650945209,0.43216,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650945409,3.2078,2313.6,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650945619,0.43219,2313.5,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726650945808,3.2078,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650946115,3.63996,2313.6,2313.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726650946324,3.2078,2313.6,2313.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726650946713,0.4005,2313.8,2313.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726650946914,4.0715,2313.9,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726650947121,3.6394,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726650947334,3.6394,2313.9,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726650947622,0.43214,2313.7,2313.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726650947818,0.43213,2313.8,2313.3,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1726650948118,3.6394,2313.9,2313.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726650948310,3.2078,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726650948514,1.07989,2314.7,2313.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726650948515,0.43205,2314.2,2313.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726650948725,0.43205,2314.2,2313.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726650948924,3.2078,2314.3,2313.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726650949224,3.2078,2314.0,2313.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726650949617,7.5294,2314.0,2313.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726650949813,0.43212,2313.8,2313.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650950020,0.43216,2313.6,2313.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650950718,3.63995,2313.7,2313.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650951119,4.75457,2313.6,2313.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726650951318,3.2078,2313.7,2313.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726650951319,7.96235,2313.7,2313.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726650951522,0.43216,2313.6,2313.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726650951917,0.43219,2313.5,2313.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650952220,3.63995,2313.7,2313.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650952525,0.43213,2313.8,2313.2,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1726650952720,0.43213,2313.8,2313.2,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1726650953123,0.43217,2313.6,2313.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650953721,0.43218,2313.5,2313.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650953916,3.2078,2313.7,2313.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650954120,0.43215,2313.7,2313.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650954320,3.63995,2313.7,2313.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650954521,0.43217,2313.6,2313.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650955123,0.8291,2313.9,2313.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650955124,3.2078,2313.4,2313.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650955338,3.64,2313.4,2313.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726650955532,3.64,2313.4,2312.7,4.00178828]
["bitfinex-derivatives","ETHF0:USTF0",1726650955533,4.3232,2313.3,2312.7,4.00178828]
["bitfinex-derivatives","ETHF0:USTF0",1726650955739,3.2078,2312.8,2312.4,4.00178828]
["bitfinex-derivatives","ETHF0:USTF0",1726650955944,1.08059,2313.2,2312.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726650955945,0.43233,2312.7,2312.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726650956132,1.08059,2313.2,2312.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726650956133,3.2078,2312.8,2312.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726650956433,0.4301,2312.7,2312.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726650956637,0.86243,2312.7,2312.2,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1726650956833,0.4301,2312.7,2312.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726650957034,0.86243,2312.7,2312.2,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1726650957531,0.86244,2312.7,2312.2,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1726650958129,3.2078,2312.8,2312.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726650958330,1.08047,2313.5,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650958331,0.43228,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650958538,0.43226,2313.1,2312.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726650958735,0.43226,2313.1,2312.7,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1726650958932,4.28834,2313.3,2312.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726650959231,0.4323,2312.9,2312.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726650959434,5.40383,2313.2,2312.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726650959629,0.4323,2312.9,2312.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726650960142,4.75631,2312.8,2312.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726650960341,0.43234,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726650960534,0.43234,2312.7,2312.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726650961236,0.4046,2312.9,2312.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726650961541,0.83689,2312.9,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726650961740,3.64008,2313.0,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726650962045,3.2078,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650962334,3.2078,2313.6,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726650962539,0.4322,2313.4,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726650962834,3.2078,2313.6,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726650963038,3.2078,2313.6,2313.2,3.64002]
["bitfinex-derivatives","ETHF0:USTF0",1726650963233,3.2078,2313.6,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650963430,1.07997,2314.6,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650963431,3.2078,2314.0,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650963634,3.2078,2314.0,2313.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726650963940,3.2078,2314.0,2313.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726650964342,0.43211,2313.9,2313.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726650964532,3.2078,2314.0,2313.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726650964533,3.6399,2314.0,2313.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726650964736,3.2078,2314.3,2313.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726650964934,0.43205,2314.2,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726650965235,0.43205,2314.2,2313.7,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1726650966028,3.2078,2314.3,2313.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726650966244,3.2078,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650966742,3.2078,2314.3,2313.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726650967133,3.2078,2314.3,2314.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726650967337,3.2078,2314.3,2314.0,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1726650967536,3.2078,2314.3,2314.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726650968445,3.6064,2314.7,2314.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726650968739,3.2078,2314.7,2314.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726650968934,5.23458,2315.4,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726650968935,3.2078,2315.0,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726650969134,0.43192,2314.9,2314.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726650969336,0.43193,2314.8,2314.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726650970642,3.2078,2315.0,2314.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726650971037,0.43192,2314.9,2314.5,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726650971434,3.63971,2315.0,2314.5,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726650971631,3.2078,2315.0,2314.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726650971834,0.43195,2314.8,2314.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726650972039,3.2078,2315.0,2314.1,7.61808828]
["bitfinex-derivatives","ETHF0:USTF0",1726650972040,3.2078,2314.7,2314.1,7.61808828]
["bitfinex-derivatives","ETHF0:USTF0",1726650972242,3.2078,2314.7,2314.1,4.00178828]
["bitfinex-derivatives","ETHF0:USTF0",1726650972243,0.43204,2314.2,2314.1,4.00178828]
["bitfinex-derivatives","ETHF0:USTF0",1726650972438,3.2078,2314.4,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650972743,0.43212,2313.9,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650973640,0.43209,2314.0,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650974236,2.23205438,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650974536,0.43209,2314.0,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650975136,2.23205438,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650975137,0.43211,2313.9,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650975448,0.4321,2313.9,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650975642,2.23205438,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650975643,0.43209,2314.0,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650975840,0.4321,2314.0,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650976139,0.4321,2313.9,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650977538,2.23205438,2314.0,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650977539,4.3216,2313.8,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650977739,0.43217,2313.6,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650978039,5.43985438,2313.8,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650978238,3.2078,2313.8,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726650978448,2.23205438,2314.0,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726650978649,2.23205438,2314.0,2313.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726650978947,3.25018727,2314.2,2313.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726650978948,5.43985438,2314.3,2313.9,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726650979135,2.23205438,2314.3,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726650979341,2.23205438,2314.5,2314.2,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1726650979542,2.23205438,2314.5,2314.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726650979742,2.66405438,2314.5,2314.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726650979937,0.43201,2314.4,2314.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726650980142,0.43203,2314.3,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726650980337,2.23205438,2314.3,2313.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726650980553,0.43208,2314.0,2313.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726650980751,0.43208,2314.0,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726650980752,0.43216,2313.6,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726650981049,0.43221,2313.3,2313.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726650981240,3.2078,2314.0,2313.0,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1726650981241,1.08031,2313.8,2313.0,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1726650981447,1.08031,2313.8,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726650981448,0.43219,2313.5,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726650981642,0.43217,2313.6,2313.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726650981951,3.2078,2313.7,2313.0,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1726650982248,4.28815,2313.7,2313.0,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1726650982446,0.43219,2313.5,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726650983147,0.43215,2313.7,2313.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726650983358,0.43215,2313.7,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726650983549,0.43215,2313.7,2313.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726650983759,0.43215,2313.7,2313.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650983760,0.43214,2313.7,2313.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650984265,0.43213,2313.8,2313.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726650984553,6.52005438,2314.1,2313.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650984554,0.43211,2313.9,2313.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650984744,0.43211,2313.9,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726650984941,3.2078,2313.8,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650985141,3.2078,2313.8,2312.3,1.69345795]
["bitfinex-derivatives","ETHF0:USTF0",1726650985142,3.2078,2313.3,2312.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650985349,0.43226,2313.1,2312.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650985649,0.43229,2313.0,2312.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650985950,0.43226,2313.1,2312.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650986148,0.43228,2313.0,2312.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650986349,5.43985438,2313.3,2312.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650986657,0.4323,2312.9,2312.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650987048,3.2078,2313.0,2312.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650987347,0.412,2313.2,2312.5,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1726650987544,0.412,2313.2,2312.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650987545,0.84424,2313.2,2312.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726650987742,0.43222,2313.3,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726650988149,0.43222,2313.3,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650988346,3.64001,2313.4,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650988546,3.2078,2313.4,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726650989266,3.23013727,2313.8,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726650989267,3.6198,2313.8,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726650989444,0.4322,2313.4,2313.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726650989751,3.6198,2313.8,2312.6,4.00178828]
["bitfinex-derivatives","ETHF0:USTF0",1726650989752,0.43225,2313.1,2312.6,4.00178828]
["bitfinex-derivatives","ETHF0:USTF0",1726650989952,3.2078,2313.2,2312.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726650990143,0.43226,2313.1,2312.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726650990347,3.64005,2313.2,2312.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726650990557,3.2078,2313.2,2312.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726650990749,0.43225,2313.1,2312.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726650991445,3.64004,2313.2,2312.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726650991659,3.64004,2313.2,2312.7,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1726650991957,3.2078,2313.2,2312.7,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1726650992149,3.2078,2313.2,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726650992462,3.2078,2313.2,2312.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726650992660,3.2078,2313.2,2312.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726650993348,3.2078,2313.2,2312.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726650993549,3.63999,2313.5,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726650993957,3.63999,2313.5,2313.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726650994155,3.2078,2313.5,2313.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726650994461,0.43223,2313.2,2313.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726650994658,3.64003,2313.2,2313.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726650994857,3.2078,2313.2,2313.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726650997450,3.2078,2313.5,2313.1,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726650997758,3.2078,2313.5,2313.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726650997952,3.63998,2313.5,2313.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726650998354,3.2078,2313.5,2313.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726650998559,2.23205438,2313.8,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726650998560,3.63993,2313.8,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726650999248,3.63993,2313.8,2313.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726650999249,0.43215,2313.7,2313.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726650999446,0.43214,2313.7,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726650999651,0.43214,2313.7,2313.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726651000358,3.2078,2313.8,2313.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726651000662,3.2078,2313.8,2313.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726651000852,3.63992,2313.8,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726651001052,3.2078,2313.8,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651001260,3.2078,2313.8,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726651001261,3.63992,2313.8,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726651001461,3.2078,2313.8,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726651001665,3.2078,2313.8,2313.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726651001861,3.63993,2313.8,2313.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726651002365,3.63992,2313.8,2313.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726651002558,5.43985438,2314.2,2313.6,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726651002759,5.43985438,2314.2,2313.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1726651002760,0.43211,2313.9,2313.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1726651002963,0.43211,2313.9,2313.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726651003165,3.2078,2313.6,2313.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726651003463,3.2078,2313.6,2313.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726651003663,3.2078,2313.9,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726651003868,3.2078,2313.9,2313.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726651004163,3.63992,2313.9,2313.5,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1726651004376,3.63991,2313.9,2313.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726651004564,3.63991,2313.9,2313.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1726651005066,3.63991,2313.9,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726651005067,3.2078,2313.9,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726651005268,3.2078,2313.9,2313.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1726651005456,3.2078,2313.9,2313.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726651005657,3.2078,2313.9,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726651005856,3.2078,2313.9,2313.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651006066,3.2078,2313.9,2313.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1726651006264,3.2078,2313.9,2313.7,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726651006265,3.63991,2313.9,2313.7,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726651006469,0.43211,2313.9,2313.7,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726651006661,0.43211,2313.9,2313.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651007067,0.43212,2313.8,2313.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651007261,3.2078,2314.0,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651007463,4.0281,2313.7,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651007767,0.43218,2313.5,2313.1,3.64004]
["bitfinex-derivatives","ETHF0:USTF0",1726651007965,0.43219,2313.4,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651008157,0.43221,2313.4,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651008466,1.0804,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651008467,0.43223,2313.2,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651008657,0.84492,2313.3,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651009066,0.4127,2313.3,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651009457,0.4127,2313.3,2313.1,3.64004]
["bitfinex-derivatives","ETHF0:USTF0",1726651009656,0.43219,2313.5,2313.1,3.64004]
["bitfinex-derivatives","ETHF0:USTF0",1726651010059,0.43219,2313.4,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651010268,0.43221,2313.4,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651010468,0.43222,2313.3,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651010667,0.43223,2313.2,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651010962,1.49314,2313.6,2312.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726651010963,3.2078,2313.4,2312.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726651011168,1.08054,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651011370,0.43228,2313.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651012465,0.43228,2313.0,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726651012667,0.43228,2313.0,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726651013173,0.43228,2313.0,2312.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726651013469,0.43228,2313.0,2312.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651014471,0.43228,2313.0,2312.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726651014977,3.6239,2313.2,2312.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651015171,0.43228,2313.0,2312.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651015470,0.43229,2312.9,2312.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651015662,0.43228,2313.0,2312.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651016063,0.43228,2313.0,2312.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726651016373,0.82426,2313.1,2312.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726651016673,0.43228,2313.0,2312.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651016876,0.43228,2313.0,2312.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726651017072,0.43228,2313.0,2312.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651017268,0.82426,2313.1,2312.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726651017464,0.43227,2313.0,2312.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726651017671,0.43225,2313.1,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726651017975,0.43225,2313.1,2312.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726651018370,2.64815438,2313.2,2312.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726651018574,0.43226,2313.1,2312.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726651018766,0.84834,2313.2,2312.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726651018978,0.43225,2313.1,2312.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726651019472,0.4161,2313.2,2312.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726651019473,0.84834,2313.2,2312.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726651019982,0.43225,2313.1,2312.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726651020278,2.23205438,2313.3,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726651020463,6.42543727,2313.5,2313.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726651020464,2.64815438,2313.4,2313.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726651020667,0.43221,2313.3,2313.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726651020873,2.64815438,2313.4,2313.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726651020874,0.43223,2313.2,2313.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726651021074,0.43223,2313.2,2312.9,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1726651021379,2.64815438,2313.4,2312.9,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726651021565,0.43225,2313.2,2312.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726651021872,2.64815438,2313.4,2312.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726651022173,0.43226,2313.1,2312.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726651022379,2.23205438,2313.3,2312.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726651022671,2.23205438,2313.3,2312.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726651022672,0.43228,2313.0,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726651022866,2.23205438,2313.3,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726651023174,0.43223,2313.2,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651023362,0.43225,2313.2,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726651023670,2.64815438,2313.4,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726651023671,0.43227,2313.1,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726651023868,0.43227,2313.1,2312.7,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1726651024076,0.43227,2313.1,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726651024270,2.23205438,2313.3,2313.0,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726651024470,0.43222,2313.3,2313.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726651025265,3.08035438,2313.4,2313.1,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1726651025472,3.08035438,2313.4,2313.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726651025674,2.23205438,2313.4,2313.1,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726651025877,2.23205438,2313.4,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726651026181,2.23205438,2313.4,2313.1,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1726651026182,2.23205438,2313.3,2313.1,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1726651026673,2.66427438,2313.3,2313.1,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726651026872,2.23205438,2313.3,2313.1,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726651027478,2.23205438,2313.3,2313.1,4.47035]
["bitfinex-derivatives","ETHF0:USTF0",1726651027679,2.23205438,2313.3,2313.1,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726651027979,2.23205438,2313.3,2313.2,4.75543]
["bitfinex-derivatives","ETHF0:USTF0",1726651028178,2.23205438,2313.3,2313.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726651028380,2.23205438,2313.3,2313.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1726651028679,2.23205438,2313.3,2313.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726651029579,2.23205438,2313.3,2313.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1726651029774,2.23205438,2313.3,2313.1,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1726651029979,2.66427438,2313.3,2313.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726651030273,2.23205438,2313.2,2312.5,1.12897196]
["bitfinex-derivatives","ETHF0:USTF0",1726651030474,2.23205438,2312.9,2312.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726651030668,2.66434438,2312.9,2312.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726651031874,2.66434438,2312.9,2312.7,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1726651031875,2.23205438,2312.9,2312.7,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1726651032084,2.23205438,2312.9,2312.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726651032275,2.23205438,2312.9,2312.7,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1726651032676,2.66433438,2313.0,2312.7,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1726651033071,2.23205438,2312.9,2312.7,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1726651033268,5.43985438,2312.8,2312.1,4.33677196]
["bitfinex-derivatives","ETHF0:USTF0",1726651033476,2.24838682,2312.6,2312.3,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1726651033667,0.84603,2312.7,2312.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726651033668,2.24838682,2312.7,2312.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726651033871,6.02593727,2312.8,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726651033872,2.24838682,2312.8,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726651034276,2.24838682,2312.9,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651034477,2.24838682,2313.0,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726651034678,2.24838682,2313.0,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651034679,2.24838682,2313.0,2312.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1726651034891,2.24838682,2313.0,2312.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726651035276,2.24838682,2312.9,2312.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726651035583,2.68066682,2313.0,2312.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726651035976,2.24838682,2313.0,2312.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726651036473,2.68066682,2313.0,2312.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726651037382,2.24838682,2313.0,2312.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726651037872,3.52093682,2313.1,2312.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726651038476,2.24838682,2313.1,2312.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726651038672,2.24838682,2313.1,2312.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726651038872,2.68064682,2313.1,2312.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726651039974,2.24838682,2313.1,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726651040176,2.24838682,2313.5,2313.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726651040382,2.68056682,2313.5,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651040576,2.24838682,2313.5,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651041380,0.43225,2313.1,2313.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726651041683,0.43225,2313.1,2312.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726651042590,3.06498682,2313.2,2312.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726651042889,3.49722682,2313.2,2312.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726651044489,0.43225,2313.1,2312.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726651044691,3.06498682,2313.2,2312.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726651044991,3.49722682,2313.2,2312.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726651045194,3.06498682,2313.2,2312.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726651045689,0.43226,2313.1,2312.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726651046486,0.8166,2313.2,2312.8,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726651046682,2.68060682,2313.3,2312.8,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726651046890,2.68060682,2313.3,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726651047087,2.24838682,2313.3,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651047293,3.24553727,2313.4,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726651047294,2.68058682,2313.4,2313.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726651047685,2.68057682,2313.5,2313.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726651049801,2.24838682,2313.5,2313.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726651050096,2.68057682,2313.5,2313.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726651050594,2.24838682,2313.5,2313.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726651050799,2.24838682,2313.5,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726651050999,2.24838682,2313.6,2313.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1726651051202,2.68054682,2313.6,2313.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726651051398,2.24838682,2313.6,2313.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1726651051808,2.24838682,2313.6,2313.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726651052099,2.24838682,2313.6,2313.5,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1726651052299,2.24838682,2313.9,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651052500,2.24838682,2314.1,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651052802,2.24838682,2314.3,2313.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726651053001,2.68040682,2314.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651053195,2.24838682,2314.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651053392,2.68037682,2314.5,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651053696,2.68036682,2314.6,2314.1,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726651053899,0.432,2314.5,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651054095,2.68036682,2314.6,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651054299,0.43199,2314.5,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651054702,0.432,2314.5,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651055410,2.24838682,2314.8,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651055705,3.38317176,2315.1,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726651055706,2.24838682,2315.1,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726651055903,2.24838682,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726651056095,2.24838682,2315.4,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726651056298,2.24838682,2315.4,2314.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726651056299,2.24838682,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651056501,2.81813727,2315.8,2315.3,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1726651056700,3.2078,2315.9,2315.3,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1726651056906,3.63954,2315.9,2315.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726651057103,3.2078,2315.9,2315.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726651057305,0.43175,2315.8,2315.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726651057712,3.2078,2315.9,2315.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726651058015,3.63954,2315.9,2315.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726651058215,0.43175,2315.8,2315.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726651060615,0.4318,2315.6,2315.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726651060804,0.43177,2315.7,2315.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726651061005,7.5262,2315.6,2315.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726651061204,7.5262,2315.6,2314.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726651061205,3.6103,2315.6,2314.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726651061413,0.43185,2315.3,2314.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726651062713,0.43193,2314.9,2314.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726651072423,3.2078,2315.2,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726651073114,3.63966,2315.2,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726651073313,3.63966,2315.2,2314.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726651073720,3.2078,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726651073917,3.63966,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726651074219,3.63966,2315.2,2314.8,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1726651077518,3.2078,2315.2,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726651082625,0.43175,2315.8,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726651083718,0.43175,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726651084116,0.43177,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726651084320,0.43176,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726651087724,0.43174,2315.9,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726651088235,0.43175,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726651093032,0.8179,2316.8,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726651093230,0.3974,2317.2,2316.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726651093429,1.25489,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726651094040,0.8234,2317.2,2316.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726651094427,1.25489,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726651098135,1.25489,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726651099137,0.8234,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726651099343,0.8234,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726651100836,1.25489,2317.2,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726651101639,0.8234,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726651103741,0.8234,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726651103932,0.8234,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726651112145,0.3963,2317.2,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726651112541,0.4289,2317.3,2317.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726651114645,0.85625,2317.4,2317.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726651122591,1.25136,2317.9,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726651122745,0.82,2317.9,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726651123243,1.25136,2317.9,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726651123552,0.82,2317.9,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726651132953,3.78702702,2318.6,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726651133148,4.18102702,2318.6,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726651133357,4.18102702,2318.6,2318.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726651133358,2.80308542,2318.3,2318.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726651135271,3.78703702,2318.5,2318.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726651135763,3.35578702,2318.5,2318.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726651136262,3.78703702,2318.5,2318.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726651137061,3.35578702,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726651137261,3.78702702,2318.5,2318.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726651137456,3.35578702,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726651137662,3.35578702,2318.5,2318.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726651140669,0.43121,2318.7,2318.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726651140866,0.43125,2318.5,2318.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726651141064,1.07798,2318.8,2318.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726651141271,0.43131,2318.2,2318.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726651141460,0.43132,2318.1,2318.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726651141663,0.43132,2318.1,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726651141858,0.43132,2318.1,2317.8,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1726651142066,0.43132,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651142369,0.43131,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651142564,0.4219,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651142759,0.85322,2318.1,2317.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726651143164,0.4219,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651143566,0.85322,2318.1,2317.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726651143957,0.43134,2318.0,2317.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726651144260,0.86224,2318.0,2317.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726651144474,1.28784,2318.0,2317.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726651144968,0.8565,2318.0,2317.8,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1726651145272,1.28784,2318.0,2317.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726651145667,1.28785,2318.0,2317.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726651146170,1.28785,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726651146171,1.93485,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726651146367,0.43138,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726651148472,0.43136,2317.9,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726651149368,0.43136,2317.9,2317.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726651150969,0.85323,2318.1,2317.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651151268,0.4219,2318.1,2317.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651151473,0.85322,2318.1,2317.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651151673,0.4219,2318.1,2317.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651153671,3.78708702,2318.2,2317.9,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1726651156277,3.35578702,2318.0,2317.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1726651158772,3.91508485,2317.6,2317.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726651160677,0.8206,2317.8,2317.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726651162478,1.25198,2317.8,2317.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726651169195,0.43139,2317.7,2317.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726651169394,2.68350832,2317.7,2317.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726651174198,0.43154,2316.9,2316.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726651176803,0.43151,2317.1,2316.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726651177005,0.421,2317.2,2316.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726651177006,0.43155,2316.9,2316.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726651184607,0.43162,2316.5,2316.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726651187106,0.43162,2316.5,2316.2,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1726651187408,0.43165,2316.4,2316.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726651187803,0.43162,2316.5,2316.2,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1726651188801,0.43161,2316.6,2316.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726651188999,0.3885,2317.0,2316.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726651189308,0.43159,2316.7,2316.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726651189704,0.43159,2316.7,2316.3,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1726651190101,0.3885,2317.0,2316.3,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1726651190311,0.43161,2316.6,2316.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726651190514,0.43161,2316.6,2316.3,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1726651191510,1.07886,2316.9,2316.3,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1726651191511,0.43159,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726651191705,0.43158,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726651197423,0.43161,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726651197812,1.46733,2317.0,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726651198017,0.43159,2316.7,2316.4,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1726651198219,0.43159,2316.7,2316.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726651199324,0.43157,2316.8,2316.4,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1726651202621,0.4212,2316.7,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726651205122,0.43162,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726651205420,0.43161,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726651212920,0.43156,2316.8,2316.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726651218027,0.43146,2317.4,2317.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726651226640,0.43131,2318.2,2317.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1726651227234,0.4313,2318.2,2317.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1726651231846,0.43132,2318.1,2317.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1726651232245,0.43131,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651232645,0.424,2318.3,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651232843,0.43131,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651233346,0.43132,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651233547,0.43131,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651233839,0.424,2318.3,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651234244,0.4313,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651234451,0.43132,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651235245,0.43131,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651235450,0.43132,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651235747,2.67486,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651236344,0.43132,2318.1,2317.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1726651236538,2.67486,2318.1,2317.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1726651236744,2.67486,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651239751,3.08164,2318.9,2318.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726651239943,3.08164,2318.9,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726651240139,3.08164,2318.9,2318.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726651240345,0.8381,2318.9,2318.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726651240546,2.24354,2318.9,2318.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726651240744,2.80443,2319.1,2318.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726651240745,2.24354,2319.1,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726651240948,2.24354,2319.2,2318.9,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1726651241251,0.4311,2319.3,2318.9,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1726651241252,2.24354,2319.3,2318.9,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1726651241447,2.24354,2319.3,2318.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726651241750,2.24354,2319.4,2318.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726651241941,2.24354,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726651242146,2.24354,2319.4,2318.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726651242348,2.24354,2319.7,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726651242654,2.80443,2319.8,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726651242655,2.24354,2319.8,2319.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651243155,2.67454,2319.8,2319.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651243351,2.67453,2319.9,2319.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651243655,2.67454,2319.8,2319.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651244147,2.24354,2319.8,2319.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726651247457,1.66527,2320.0,2319.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726651247642,0.43098,2319.9,2319.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726651248849,2.6745,2320.1,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726651249149,0.8181,2320.0,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726651249350,2.67448,2320.2,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726651249548,2.67448,2320.2,2319.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726651249549,0.43095,2320.1,2319.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726651252559,1.24904,2320.2,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651252957,1.24904,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651253254,1.24904,2320.2,2320.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726651253456,0.8181,2320.2,2320.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726651253652,1.24903,2320.2,2320.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726651254058,0.8181,2320.2,2320.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726651254252,0.4072,2320.4,2320.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726651254454,0.8381,2320.4,2320.0,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726651254961,0.8381,2320.4,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726651255156,0.8019,2320.5,2320.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726651255348,0.8019,2320.5,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726651256154,0.8019,2320.5,2320.2,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726651256354,0.82805,2320.7,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726651256659,0.43086,2320.6,2320.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726651257355,0.3972,2320.7,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651257556,0.43087,2320.6,2320.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726651258456,0.3972,2320.7,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726651258657,1.23273,2320.8,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726651258858,0.8019,2320.8,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651259071,0.43084,2320.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651259358,0.3908,2320.8,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726651259558,0.3908,2320.8,2320.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726651265473,0.4307,2320.6,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726651265771,0.43088,2320.5,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726651265972,0.4309,2320.4,2320.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726651266173,0.4307,2320.6,2320.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726651266375,0.43097,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726651266672,1.07723,2320.4,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726651266876,0.43098,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726651267174,0.4165,2320.3,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726651267373,1.07733,2320.2,2319.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726651267569,0.8257,2320.3,2319.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726651267769,0.43098,2319.9,2319.4,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1726651268470,0.431,2319.9,2319.4,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1726651269277,0.43096,2320.0,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726651269478,0.83496,2320.1,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726651269680,0.4165,2320.3,2319.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726651269877,0.43088,2320.5,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726651270078,0.4257,2320.6,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726651270578,0.85656,2320.6,2320.1,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1726651271586,0.43088,2320.5,2320.1,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1726651271770,0.43088,2320.5,2320.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726651272171,0.43092,2320.3,2320.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726651272680,0.43094,2320.2,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726651272882,0.43095,2320.1,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726651273879,0.81894,2320.2,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651274079,0.81894,2320.2,2319.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726651274274,0.81894,2320.2,2319.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1726651274475,0.81894,2320.2,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651274984,0.43092,2320.3,2319.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651275182,0.43092,2320.3,2319.9,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726651275481,0.43092,2320.3,2320.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726651275682,0.4015,2320.5,2320.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726651275883,0.43094,2320.2,2320.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726651276182,0.4015,2320.5,2319.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726651276183,1.07728,2320.3,2319.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726651276382,0.43098,2320.0,2319.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726651281082,0.43098,2320.0,2319.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726651281887,0.43096,2320.0,2319.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726651286286,0.43089,2320.4,2320.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726651286593,0.3923,2320.6,2320.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726651286594,0.82317,2320.6,2320.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726651286791,0.43084,2320.7,2320.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726651294194,0.82673,2322.4,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726651294496,0.82673,2322.4,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726651295992,3.9395916,2322.1,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726651296192,3.36483718,2322.0,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726651297292,3.36483718,2322.1,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726651297796,3.36483718,2322.0,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726651297994,3.36483718,2322.0,2321.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726651298188,3.9395916,2322.1,2320.7,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726651298189,3.36483718,2321.5,2320.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726651298392,2.24249132,2321.0,2320.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726651298695,2.80330301,2321.0,2320.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726651301998,3.92540269,2321.0,2320.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726651302399,4.35618269,2321.0,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726651302593,3.36446275,2320.9,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726651307197,0.4189,2320.7,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726651309198,0.4189,2320.7,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726651309608,0.4189,2320.7,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726651309808,0.84974,2320.7,2320.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726651310005,0.84974,2320.7,2320.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726651310301,0.84974,2320.7,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726651310893,0.4189,2320.7,2320.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726651311094,0.84974,2320.7,2320.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726651311305,0.84974,2320.7,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726651311704,0.84974,2320.7,2320.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726651311898,1.27594,2320.7,2320.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1726651312102,1.27594,2320.7,2319.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726651312103,0.43086,2320.6,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726651312305,0.8451,2320.7,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726651312611,0.43086,2320.6,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726651313208,0.43088,2320.5,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726651313403,0.43088,2320.5,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651317402,0.43086,2320.6,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726651322514,0.4171,2320.3,2320.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726651322713,0.4171,2320.3,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726651327625,0.4171,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651327807,0.4171,2320.3,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651328011,0.4171,2320.3,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726651328316,0.8469,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651341527,0.8469,2320.3,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651357853,0.43087,2320.5,2320.3,0.58426822]
["bitfinex-derivatives","ETHF0:USTF0",1726651358052,0.43087,2320.5,2320.4,0.58426822]
["bitfinex-derivatives","ETHF0:USTF0",1726651358551,0.8168,2320.6,2319.6,0.67369808]
["bitfinex-derivatives","ETHF0:USTF0",1726651358746,1.07723,2320.4,2319.7,0.9349688]
["bitfinex-derivatives","ETHF0:USTF0",1726651358955,1.07723,2320.4,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726651358956,0.43099,2319.9,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726651359149,0.7879,2319.8,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726651359669,1.21891,2319.8,2319.5,1.69720736]
["bitfinex-derivatives","ETHF0:USTF0",1726651359864,2.82867894,2319.7,2319.6,1.13147157]
["bitfinex-derivatives","ETHF0:USTF0",1726651360049,3.25970894,2319.7,2319.4,1.13147157]
["bitfinex-derivatives","ETHF0:USTF0",1726651360251,2.26128017,2319.6,2319.4,1.13147157]
["bitfinex-derivatives","ETHF0:USTF0",1726651360555,2.26128017,2319.6,2319.3,1.56255157]
["bitfinex-derivatives","ETHF0:USTF0",1726651360752,2.26128017,2319.6,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726651361145,2.26128017,2319.6,2319.3,1.13147157]
["bitfinex-derivatives","ETHF0:USTF0",1726651361146,2.26128017,2319.6,2319.3,1.56255157]
["bitfinex-derivatives","ETHF0:USTF0",1726651361351,0.43109,2319.3,2319.1,1.13147157]
["bitfinex-derivatives","ETHF0:USTF0",1726651361564,3.51359017,2319.2,2318.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726651361750,2.26128017,2319.0,2318.5,1.13147157]
["bitfinex-derivatives","ETHF0:USTF0",1726651361950,2.26128017,2319.0,2318.5,1.98371157]
["bitfinex-derivatives","ETHF0:USTF0",1726651362159,2.26128017,2318.9,2318.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726651394785,0.7932,2319.1,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726651402974,0.4023,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726651403176,0.4233,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726651403576,0.4233,2319.2,2318.6,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1726651403577,2.106534,2319.2,2318.6,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1726651403882,2.106534,2319.2,2319.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726651404177,2.106534,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726651404479,2.68458017,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726651405277,1.69310485,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726651405569,0.4285,2319.8,2319.2,0.57790965]
["bitfinex-derivatives","ETHF0:USTF0",1726651405774,0.4285,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726651407582,0.4103,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651408183,2.82867894,2320.1,2319.3,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1726651408376,3.64707894,2320.2,2319.4,0.57782225]
["bitfinex-derivatives","ETHF0:USTF0",1726651408576,3.64707894,2320.2,2319.5,0.57782225]
["bitfinex-derivatives","ETHF0:USTF0",1726651408780,3.64707894,2320.2,2319.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651409083,3.64707894,2320.2,2319.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1726651409586,4.07800894,2320.2,2319.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726651411184,1.24933,2320.2,2319.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726651414384,0.43096,2320.1,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726651414686,0.4258,2320.0,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726651415383,0.4258,2320.0,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651415587,0.4258,2320.0,2319.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726651415787,0.4258,2320.0,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726651416183,0.4258,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651416586,0.8184,2320.2,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726651416889,1.24934,2320.2,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726651417386,0.43095,2320.1,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651417686,0.43096,2320.1,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651419392,0.43096,2320.1,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651419585,1.24934,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651419979,0.43095,2320.1,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651420285,0.43095,2320.1,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726651420485,0.8184,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651420486,1.24934,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651420687,4.06517149,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651420883,1.24934,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651422188,0.43095,2320.1,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651422584,1.24934,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651422996,1.24934,2320.2,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726651422997,0.8184,2320.2,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726651423292,3.63423149,2320.2,2319.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726651423493,2.81583149,2320.1,2319.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726651423693,0.43103,2319.7,2319.4,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1726651423991,0.8218,2319.6,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726651425989,0.8218,2319.6,2319.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726651426392,0.8218,2319.6,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726651428590,1.25284,2319.6,2319.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726651436199,3.11536217,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726651436393,3.11536217,2319.8,2319.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1726651436394,0.43102,2319.7,2319.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1726651437400,3.11535217,2319.8,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726651437994,2.68478539,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726651438391,2.68478539,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726651438596,2.68478539,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726651439200,2.25488539,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726651441309,2.2551198,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651441600,3.0784898,2320.0,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651441799,2.2551198,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651442201,0.82337,2320.0,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651443408,0.43098,2319.9,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726651443712,0.82338,2320.0,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651444618,0.431,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726651449010,0.82312,2319.7,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651456627,0.82312,2319.7,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651466931,4.2115338,2319.7,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726651469522,6.41856507,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651471426,1.90068,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651471823,6.41856507,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651472630,1.90068,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651475031,5.8532786,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651475229,1.90068,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651477427,7.90068,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651477630,11.8524061,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651478226,7.90068,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651479042,5.85220913,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651482938,5.85220913,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651483532,4.34362913,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651483730,3.95152913,2319.8,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651483930,3.95152913,2319.8,2319.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726651484135,3.95152913,2319.8,2319.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726651484738,3.95152913,2319.8,2319.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726651484938,2.65832913,2319.8,2319.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726651491348,2.65832913,2319.8,2319.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726651494046,2.65832913,2319.8,2319.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726651498649,3.81513944,2320.0,2319.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726651499054,3.81513944,2320.0,2319.7,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726651499248,0.3965,2319.9,2319.7,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726651501451,0.3965,2319.9,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651501653,0.3965,2319.9,2319.7,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1726651502362,2.65222767,2319.9,2319.7,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1726651503352,2.65222767,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726651507052,3.38415944,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651508968,3.80965944,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651509266,3.38415944,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651512965,3.38415944,2320.0,2319.9,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1726651513962,4.0505,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651516961,3.625,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651517666,4.0322,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651518665,3.625,2320.3,2320.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1726651519268,3.625,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651519569,4.0531,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651522274,4.0531,2320.3,2320.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1726651523075,3.2078,2320.3,2320.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1726651525982,3.2078,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651526275,3.2078,2320.3,2319.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726651526477,0.43095,2320.1,2319.8,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726651526870,1.26,2320.2,2319.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726651527066,1.69094,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651527376,1.69093,2320.2,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726651527577,1.26,2320.2,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726651529272,1.26,2320.2,2319.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726651529574,1.26,2320.2,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726651530475,1.68611044,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726651531772,1.26,2320.2,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726651531974,2.8171773,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726651532882,2.8171773,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726651533374,1.26,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726651534072,4.07754778,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726651534478,4.07774113,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726651534667,1.26,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726651534871,4.07795777,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726651536572,1.26,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726651536766,4.07881044,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726651537168,1.26,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726651541781,1.26,2320.2,2320.1,1.00864501]
["bitfinex-derivatives","ETHF0:USTF0",1726651541978,1.26,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726651542176,1.26,2320.2,2320.1,1.00864276]
["bitfinex-derivatives","ETHF0:USTF0",1726651542577,1.26,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726651542777,1.26,2320.2,2320.1,1.00864191]
["bitfinex-derivatives","ETHF0:USTF0",1726651543576,0.4058,2320.2,2320.1,2.08601191]
["bitfinex-derivatives","ETHF0:USTF0",1726651543782,3.2078,2320.3,2320.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1726651544181,3.2078,2320.3,2320.2,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1726651545584,3.2078,2320.3,2320.2,6.45923]
["bitfinex-derivatives","ETHF0:USTF0",1726651545776,3.2078,2320.3,2320.2,6.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651552188,3.2078,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651557284,3.2078,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651559890,3.2078,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651560085,4.90107468,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726651562489,0.3968,2319.9,2319.8,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1726651562788,0.3968,2319.9,2319.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726651562990,0.82778,2319.9,2319.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1726651563199,0.82778,2319.9,2319.8,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726651563594,0.431,2319.8,2319.7,2.2576902]
["bitfinex-derivatives","ETHF0:USTF0",1726651563890,0.8278,2319.9,2319.7,2.2576902]
["bitfinex-derivatives","ETHF0:USTF0",1726651564094,0.431,2319.8,2319.7,2.0154902]
["bitfinex-derivatives","ETHF0:USTF0",1726651564696,0.431,2319.8,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651566498,0.43102,2319.7,2319.6,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726651566713,0.43102,2319.7,2319.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1726651568187,1.50858,2319.7,2319.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1726651573008,1.50858,2319.7,2319.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1726651575608,1.50858,2319.7,2319.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1726651578206,1.50858,2319.7,2319.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1726651581721,0.43111,2319.3,2319.0,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1726651582017,0.43111,2319.3,2319.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726651582214,3.40811,2319.3,2319.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726651582515,3.40811,2319.3,2319.0,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1726651586211,0.43111,2319.2,2319.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726651586406,3.40811,2319.2,2319.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726651586613,2.977,2319.2,2319.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726651588812,9.40811,2319.2,2319.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726651589018,10.4859,2319.2,2319.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726651594321,0.43111,2319.2,2319.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726651597025,0.43111,2319.2,2319.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726651600518,9.40811,2319.2,2319.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726651604830,3.40811,2319.2,2319.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726651605820,0.43111,2319.2,2319.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726651607331,0.43111,2319.2,2319.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726651607624,3.40811,2319.2,2319.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726651612435,0.43122,2318.7,2318.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726651615140,0.4313,2318.3,2318.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726651615440,0.43131,2318.2,2318.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726651615637,0.43132,2318.1,2318.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726651615935,0.43131,2318.2,2318.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726651616137,0.4177,2318.6,2317.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726651616431,0.43136,2317.9,2317.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726651617835,0.43134,2318.0,2317.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726651623037,1.69126485,2317.9,2317.7,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1726651623632,1.69126485,2318.0,2317.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726651623942,2.25526672,2318.5,2317.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1726651624238,2.25526672,2318.6,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726651624439,2.25526672,2318.6,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726651624641,0.43127,2318.4,2318.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726651628242,0.43124,2318.5,2318.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726651628534,0.43124,2318.5,2318.3,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1726651628742,0.43124,2318.5,2318.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726651629439,2.68650672,2318.6,2318.3,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1726651629641,0.43124,2318.6,2318.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726651629941,0.43124,2318.6,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726651630446,0.43123,2318.6,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726651630638,1.07788,2319.0,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726651630842,0.43119,2318.8,2318.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726651632639,0.43119,2318.8,2318.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726651638645,2.5583,2318.8,2318.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726651639339,2.98949,2318.8,2318.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726651640647,8.5583,2318.8,2318.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726651640951,5.07267659,2318.4,2318.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726651641255,5.37645366,2318.4,2318.3,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1726651641759,2.5583,2318.4,2318.3,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1726651642349,5.37645366,2318.4,2318.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726651642848,5.37645366,2318.4,2318.3,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1726651649154,2.2550256,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726651654269,2.2550256,2318.7,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726651654456,2.2550256,2318.7,2318.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726651654759,2.2550256,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726651662067,3.3817844,2318.8,2318.7,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1726651662267,3.3817844,2318.8,2318.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726651662567,3.3817844,2318.8,2318.7,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1726651662765,3.3817844,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726651663265,3.3817844,2318.9,2318.8,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1726651667268,2.82303495,2318.6,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726651680377,0.43117,2318.9,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726651680572,0.43117,2318.9,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726651681078,1.26716,2319.0,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726651681279,0.836,2319.0,2318.5,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1726651681775,1.26715,2319.0,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726651682577,0.836,2319.0,2318.5,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1726651682777,0.836,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726651682978,0.836,2319.0,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726651683179,0.836,2319.0,2318.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726651684367,1.26715,2319.0,2318.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726651688182,0.4079,2319.0,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726651695783,3.95693329,2319.4,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726651696185,3.95693329,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726651706195,1.69212891,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726651706495,3.95693329,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726651706794,3.95693329,2319.1,2318.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726651706795,4.38807329,2319.1,2318.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726651706991,4.37273329,2319.0,2318.3,5.25719]
["bitfinex-derivatives","ETHF0:USTF0",1726651707185,5.36909462,2319.0,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726651707388,0.84696,2319.0,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726651719097,2.82222933,2319.0,2318.9,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726651719699,2.82222933,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726651719900,2.82222933,2319.1,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651720099,5.38052933,2319.1,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651720303,4.81689408,2319.1,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651720498,2.82222933,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726651720802,5.38052933,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726651720998,2.82222933,2319.1,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651721196,5.81164933,2319.2,2319.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726651721399,3.3866752,2319.1,2319.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726651721596,6.94054106,2319.2,2319.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726651721798,3.38825549,2319.1,2319.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726651721996,3.38825549,2319.1,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651722598,4.38224106,2319.2,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651722799,6.94054106,2319.2,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651723106,3.3883651,2319.1,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651723598,6.94054106,2319.2,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651724310,3.38847321,2319.1,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651724706,3.95112106,2319.2,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651724906,6.50942106,2319.2,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651725098,3.38857189,2319.1,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651725496,3.95112106,2319.2,2319.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1726651725706,6.94054106,2319.2,2319.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726651725902,0.4147,2319.1,2319.0,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1726651726508,2.973,2319.1,2319.0,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1726651726701,2.5583,2319.1,2319.0,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1726651726907,2.5583,2319.1,2319.0,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1726651727202,5.94706611,2319.1,2319.0,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1726651728104,5.94718235,2319.1,2319.0,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1726651728407,5.94713554,2319.1,2319.0,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1726651728596,5.3823316,2319.1,2319.0,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1726651729404,2.5583,2319.1,2319.0,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1726651730807,5.38251257,2319.1,2319.0,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1726651731008,4.23463554,2319.3,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726651734711,2.98939,2319.4,2319.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726651736619,4.51556693,2319.3,2319.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726651737318,4.94665693,2319.4,2319.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726651737518,7.50495693,2319.4,2319.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726651737713,4.51556693,2319.3,2319.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726651739610,7.07386693,2319.3,2319.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726651739809,3.95428322,2319.2,2319.0,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1726651740020,3.95428322,2319.1,2319.0,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1726651740316,3.95428322,2319.1,2319.0,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1726651740620,6.51258322,2319.1,2319.0,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1726651740819,2.5583,2319.1,2319.0,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1726651742418,2.98943,2319.1,2319.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726651742621,2.5583,2319.1,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726651742829,7.50977336,2319.1,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726651743216,3.95538825,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726651743617,5.38366622,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726651743910,2.5583,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726651744119,5.38363979,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726651745017,2.82533979,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726651746114,2.82533979,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726651746516,2.5583,2319.1,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726651746718,2.8257551,2319.0,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726651746912,3.3904149,2319.0,2318.5,1.13008334]
["bitfinex-derivatives","ETHF0:USTF0",1726651747225,2.82623824,2318.7,2318.4,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1726651747418,2.26092703,2318.5,2318.4,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1726651750521,0.4046,2318.5,2318.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726651750719,0.4046,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726651751826,0.4046,2318.5,2318.0,1.13008334]
["bitfinex-derivatives","ETHF0:USTF0",1726651752022,0.83586,2318.5,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726651758330,0.4142,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726651763532,0.4142,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726651763832,0.4142,2318.3,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726651763833,0.84548,2318.3,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726651764038,0.4313,2318.2,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726651764337,0.3956,2318.1,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726651768740,3.38454,2318.6,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726651768941,3.38454,2318.6,2318.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726651769741,3.38454,2318.6,2318.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726651769943,0.43126,2318.5,2318.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726651770143,0.82686,2318.5,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726651773936,0.83359,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726651776543,0.4313,2318.2,2318.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726651776739,0.83359,2318.3,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726651776944,0.4313,2318.2,2318.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726651806169,0.4302,2318.1,2317.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726651806471,0.43134,2318.0,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726651824990,1.2071,2318.5,2318.3,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726651825585,1.63835,2318.5,2318.3,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726651832592,0.787,2318.5,2318.4,2.98956]
["bitfinex-derivatives","ETHF0:USTF0",1726651855921,3.2411122,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726651856223,0.4179,2318.2,2318.0,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1726651856427,2.2585693,2318.1,2318.0,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1726651856610,2.2585693,2318.1,2318.0,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1726651857013,2.2585693,2318.1,2317.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726651857209,3.0621693,2318.0,2317.9,6.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726651863729,1.23494,2318.0,2317.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726651864127,7.23494,2318.0,2317.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726651864329,8.95979,2318.0,2317.9,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1726651864631,8.95979,2318.0,2317.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1726651865034,8.95979,2318.0,2317.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726651865035,0.43145,2317.4,2317.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726651865333,0.43151,2317.1,2316.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726651865533,0.3947,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726651865734,0.43149,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726651866028,1.07873,2317.2,2316.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726651866335,1.07877,2317.1,2316.3,9.823959]
["bitfinex-derivatives","ETHF0:USTF0",1726651866630,0.43156,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726651866829,0.43155,2316.9,2316.6,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726651884645,2.8251,2316.9,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726651887846,2.8251,2316.9,2316.8,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1726651913260,0.4052,2316.0,2315.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726651913461,0.43177,2315.7,2315.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1726651913656,0.43177,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726651913858,0.4052,2315.6,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726651914265,3.6621,2315.6,2315.1,5.7399554]
["bitfinex-derivatives","ETHF0:USTF0",1726651914667,3.2303,2315.6,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726651914893,0.4318,2315.5,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726651915072,3.2303,2315.6,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726651915073,0.43182,2315.4,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726651915370,3.2303,2315.6,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726651915668,3.2303,2315.6,2315.1,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1726651915669,0.43183,2315.4,2315.1,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1726651915965,3.94604299,2315.6,2315.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726651916266,1.68141448,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726651916466,4.50651448,2315.8,2315.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726651916666,2.8251,2315.8,2315.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726651916969,2.8251,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726651917161,2.8251,2315.8,2315.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726651917566,2.8251,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726651918369,2.8251,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726651919858,2.8251,2315.8,2315.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726651920060,2.8251,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726651920259,2.8251,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726651921270,2.8251,2315.8,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726651922473,2.8251,2315.8,2315.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726651922670,2.8251,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726651923171,2.8251,2315.8,2315.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726651923876,2.8251,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726651924960,3.25685,2315.8,2315.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726651925160,3.25686,2315.8,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726651925367,0.43179,2315.6,2315.3,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726651925577,0.4318,2315.6,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726651925875,1.23531,2315.5,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726651926080,0.8035,2315.5,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726651926282,4.0604,2315.5,2315.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726651926567,3.6286,2315.5,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726651930069,3.6286,2315.5,2315.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1726651930070,4.0604,2315.5,2315.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1726651930271,4.0604,2315.5,2315.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726651930773,0.43183,2315.4,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726651931076,0.82784,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726651931276,0.82784,2315.3,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726651931481,3.2211,2315.3,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726651931873,0.43188,2315.1,2314.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726651932069,0.43188,2315.1,2314.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726651932271,0.4306,2315.0,2314.8,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1726651932472,0.43192,2314.9,2314.4,1.17135787]
["bitfinex-derivatives","ETHF0:USTF0",1726651932783,0.43192,2314.9,2314.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726651932784,0.43196,2314.7,2314.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726651933083,0.3984,2314.6,2314.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726651933577,3.2235,2314.6,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726651933968,3.2235,2314.6,2314.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1726651934180,0.4306,2315.0,2314.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726651934382,0.43192,2314.9,2314.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726651934677,3.6824,2315.0,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726651935379,4.1143,2315.0,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726651935876,4.1143,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726651936078,3.6824,2315.0,2314.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726651936278,3.6824,2315.0,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726651937378,4.1143,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726651937680,0.4306,2314.9,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726651937871,3.6824,2315.0,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726651938673,3.6824,2315.0,2314.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726651938882,3.6824,2315.0,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726651939072,4.1143,2315.0,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726651939477,3.6824,2315.0,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726651940484,4.1143,2315.0,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726651940679,4.1143,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726651940882,0.82041,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726651941088,0.82041,2314.9,2314.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726651941089,0.43194,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726651941386,0.3885,2314.9,2314.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726651941387,3.2136,2314.9,2314.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726651941682,0.43202,2314.4,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726651941877,0.43202,2314.4,2314.0,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1726651941878,0.7936,2314.3,2314.0,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1726651942079,1.22563,2314.3,2314.0,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1726651942280,4.43923,2314.3,2314.0,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1726651942478,4.0072,2314.3,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726651942779,4.0072,2314.3,2313.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726651942780,0.43204,2314.2,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726651943178,0.43204,2314.2,2313.6,0.18100569]
["bitfinex-derivatives","ETHF0:USTF0",1726651943179,0.4321,2314.0,2313.6,0.18100569]
["bitfinex-derivatives","ETHF0:USTF0",1726651943677,0.4321,2314.0,2313.6,0.61315569]
["bitfinex-derivatives","ETHF0:USTF0",1726651943678,3.2572,2314.0,2313.6,0.61315569]
["bitfinex-derivatives","ETHF0:USTF0",1726651943985,0.43211,2313.9,2313.6,0.61315569]
["bitfinex-derivatives","ETHF0:USTF0",1726651944388,2.8251,2313.9,2313.6,0.61315569]
["bitfinex-derivatives","ETHF0:USTF0",1726651944586,2.8251,2313.9,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726651945088,2.8251,2313.9,2313.6,0.61315569]
["bitfinex-derivatives","ETHF0:USTF0",1726651945478,2.8251,2313.9,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726651946390,2.8251,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726651947089,1.1821,2314.3,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726651947283,4.0072,2314.3,2313.5,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1726651947480,4.0072,2314.3,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726651947685,4.43924,2314.3,2313.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726651947882,4.43924,2314.3,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726651948086,4.43924,2314.3,2313.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726651948087,4.0072,2314.3,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726651948784,4.0072,2314.3,2313.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1726651948983,4.0072,2314.3,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726651949982,4.0072,2314.3,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726651950183,3.6187,2314.3,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726651951495,3.6187,2314.3,2313.7,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1726651951795,2.8251,2314.3,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726651952290,0.8198,2314.6,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726651952599,2.8251,2314.6,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726651953282,1.2211,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726651953482,0.43193,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726651953899,3.25703,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726651954393,3.25703,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726651954598,3.25703,2314.9,2314.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726651954599,3.25703,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726651954792,2.8251,2314.9,2314.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726651955094,4.155,2315.6,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726651955296,0.43185,2315.3,2315.0,1.51243306]
["bitfinex-derivatives","ETHF0:USTF0",1726651955786,0.43184,2315.3,2315.0,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651955989,0.43187,2315.2,2315.0,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651956390,0.8308,2315.4,2315.0,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651956591,0.43187,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726651956791,0.43185,2315.3,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726651956988,0.8308,2315.4,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726651956989,1.26263,2315.4,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726651957190,0.8308,2315.4,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726651957594,0.8308,2315.4,2315.2,1.51239306]
["bitfinex-derivatives","ETHF0:USTF0",1726651959896,0.8308,2315.4,2314.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726651959897,0.43186,2315.2,2314.9,1.12020594]
["bitfinex-derivatives","ETHF0:USTF0",1726651960090,0.43186,2315.2,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726651960286,0.8308,2315.4,2314.9,1.55210594]
["bitfinex-derivatives","ETHF0:USTF0",1726651960589,0.43188,2315.1,2314.9,1.51244306]
["bitfinex-derivatives","ETHF0:USTF0",1726651961000,1.91039,2315.4,2314.9,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651961295,1.07961,2315.3,2314.9,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651961597,0.43189,2315.1,2314.9,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651961992,0.43189,2315.1,2314.9,1.51245306]
["bitfinex-derivatives","ETHF0:USTF0",1726651962203,1.11309479,2315.2,2314.9,1.51245306]
["bitfinex-derivatives","ETHF0:USTF0",1726651962204,1.54496479,2315.2,2314.9,1.51245306]
["bitfinex-derivatives","ETHF0:USTF0",1726651962499,1.11309479,2315.3,2314.9,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651962698,0.43186,2315.2,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726651963094,0.43186,2315.2,2315.0,1.51243306]
["bitfinex-derivatives","ETHF0:USTF0",1726651963695,1.11309479,2315.3,2315.0,1.51243306]
["bitfinex-derivatives","ETHF0:USTF0",1726651963995,1.54494479,2315.3,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726651964499,1.11309479,2315.3,2315.1,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651964696,1.54493479,2315.3,2315.1,1.51241306]
["bitfinex-derivatives","ETHF0:USTF0",1726651965396,2.50044219,2315.4,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726651965397,2.37572479,2315.4,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726651965585,1.11309479,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726651965785,1.66964219,2315.5,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726651965786,1.54490479,2315.5,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726651965999,1.54490479,2315.5,2315.3,1.51238306]
["bitfinex-derivatives","ETHF0:USTF0",1726651966294,1.66964219,2315.6,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726651966295,0.43179,2315.6,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726651966699,0.43179,2315.6,2315.4,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651966890,0.43179,2315.6,2315.4,1.51236306]
["bitfinex-derivatives","ETHF0:USTF0",1726651967090,1.11309479,2315.7,2315.4,1.51235306]
["bitfinex-derivatives","ETHF0:USTF0",1726651967290,0.43179,2315.6,2315.4,1.51235306]
["bitfinex-derivatives","ETHF0:USTF0",1726651967690,1.11309479,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726651967892,1.11309479,2315.7,2315.4,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651967893,1.92929479,2315.8,2315.4,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651968099,0.4318,2315.5,2315.4,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651969096,1.11309479,2315.6,2315.4,1.51236306]
["bitfinex-derivatives","ETHF0:USTF0",1726651969097,1.54488479,2315.6,2315.4,1.51236306]
["bitfinex-derivatives","ETHF0:USTF0",1726651970901,0.4318,2315.5,2315.4,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651971501,0.4318,2315.5,2314.9,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1726651971502,7.66964219,2315.5,2314.9,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1726651971702,7.66964219,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726651971703,0.43187,2315.2,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726651971897,0.43187,2315.2,2314.9,1.90444306]
["bitfinex-derivatives","ETHF0:USTF0",1726651971898,0.43189,2315.1,2314.9,2.33635306]
["bitfinex-derivatives","ETHF0:USTF0",1726651972294,0.84627,2315.2,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726651972703,0.84627,2315.2,2315.0,1.51243306]
["bitfinex-derivatives","ETHF0:USTF0",1726651973201,0.4144,2315.2,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726651973392,0.4144,2315.2,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726651973393,0.84626,2315.2,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726651973596,0.84626,2315.2,2315.0,1.51243306]
["bitfinex-derivatives","ETHF0:USTF0",1726651974403,0.84626,2315.2,2315.0,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651974600,0.4144,2315.2,2315.0,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651975409,1.12050616,2315.3,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726651975596,1.12050616,2315.3,2315.0,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651975597,1.12050616,2315.3,2315.0,1.91813306]
["bitfinex-derivatives","ETHF0:USTF0",1726651975797,1.12050616,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726651976003,1.12050616,2315.3,2315.1,1.51241306]
["bitfinex-derivatives","ETHF0:USTF0",1726651976200,1.52910616,2315.4,2315.1,1.51241306]
["bitfinex-derivatives","ETHF0:USTF0",1726651976398,1.12050616,2315.3,2315.1,1.51241306]
["bitfinex-derivatives","ETHF0:USTF0",1726651976914,1.96092616,2315.4,2315.1,1.51241306]
["bitfinex-derivatives","ETHF0:USTF0",1726651977609,1.96092616,2315.4,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726651977610,1.12050616,2315.4,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726651978005,1.12050616,2315.4,2315.2,1.51240306]
["bitfinex-derivatives","ETHF0:USTF0",1726651978211,1.12050616,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726651978405,1.55229616,2315.6,2315.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726651978601,1.55229616,2315.6,2315.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726651979002,1.55229616,2315.6,2315.4,1.50094306]
["bitfinex-derivatives","ETHF0:USTF0",1726651979607,1.12050616,2315.6,2315.4,1.50094306]
["bitfinex-derivatives","ETHF0:USTF0",1726651980008,1.55229616,2315.6,2315.4,1.50094306]
["bitfinex-derivatives","ETHF0:USTF0",1726651980413,1.12050616,2315.6,2315.4,1.50094306]
["bitfinex-derivatives","ETHF0:USTF0",1726651980613,1.12050616,2315.6,2315.4,1.93275306]
["bitfinex-derivatives","ETHF0:USTF0",1726651980816,1.55227616,2315.7,2315.4,1.93275306]
["bitfinex-derivatives","ETHF0:USTF0",1726651981012,1.12050616,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726651981214,1.52930616,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726651981422,1.52930616,2315.8,2315.6,1.51232306]
["bitfinex-derivatives","ETHF0:USTF0",1726651981614,1.52930616,2315.8,2315.6,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651981615,1.96105616,2315.8,2315.6,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651981923,1.55227616,2315.7,2315.6,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651982307,1.96047616,2315.7,2315.6,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651983120,1.96105616,2315.8,2315.6,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651983920,0.43177,2315.7,2315.6,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651984222,1.12050616,2315.8,2315.6,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651984421,1.55224616,2315.9,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726651984608,1.55224616,2315.9,2315.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726651985315,1.55224616,2315.9,2315.5,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1726651985316,0.43176,2315.8,2315.5,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1726651985514,0.43175,2315.8,2315.5,1.93754306]
["bitfinex-derivatives","ETHF0:USTF0",1726651985713,1.95630616,2315.9,2315.5,1.50574306]
["bitfinex-derivatives","ETHF0:USTF0",1726651985908,0.43175,2315.8,2315.5,1.93753306]
["bitfinex-derivatives","ETHF0:USTF0",1726651986618,0.43177,2315.7,2315.5,1.93753306]
["bitfinex-derivatives","ETHF0:USTF0",1726651987608,0.43176,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726651987810,1.97724616,2315.9,2315.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726651988010,0.43175,2315.8,2315.6,2.31472306]
["bitfinex-derivatives","ETHF0:USTF0",1726651988319,1.97724616,2315.9,2315.6,2.31472306]
["bitfinex-derivatives","ETHF0:USTF0",1726651988915,0.85674,2315.9,2315.6,2.31472306]
["bitfinex-derivatives","ETHF0:USTF0",1726651989109,0.85674,2315.9,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726651989311,0.85674,2315.9,2315.6,2.31471306]
["bitfinex-derivatives","ETHF0:USTF0",1726651989312,1.54550616,2315.9,2315.6,2.31471306]
["bitfinex-derivatives","ETHF0:USTF0",1726651989512,0.43176,2315.8,2315.6,1.88294306]
["bitfinex-derivatives","ETHF0:USTF0",1726651989710,1.97724616,2315.9,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726651990120,1.97724616,2315.9,2315.7,1.51230306]
["bitfinex-derivatives","ETHF0:USTF0",1726651990518,1.97724616,2315.9,2315.7,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651990815,0.43175,2315.8,2315.7,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651991215,1.55225616,2315.8,2315.7,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651992313,2.10139219,2315.8,2315.7,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726651992509,1.07949,2315.6,2315.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726651992720,0.43184,2315.3,2315.2,5.25954306]
["bitfinex-derivatives","ETHF0:USTF0",1726651993618,1.97454397,2315.4,2315.2,5.69140306]
["bitfinex-derivatives","ETHF0:USTF0",1726651993825,1.97454397,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726651993826,1.12091397,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726651994119,1.55274397,2315.4,2315.2,5.69139306]
["bitfinex-derivatives","ETHF0:USTF0",1726651994817,1.55274397,2315.4,2315.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726651995208,1.55273397,2315.4,2315.3,1.49384306]
["bitfinex-derivatives","ETHF0:USTF0",1726651996427,1.12091397,2315.4,2315.3,1.92568306]
["bitfinex-derivatives","ETHF0:USTF0",1726651998318,1.68137096,2315.4,2315.3,1.92568306]
["bitfinex-derivatives","ETHF0:USTF0",1726651999029,1.68137096,2315.4,2315.3,1.49384306]
["bitfinex-derivatives","ETHF0:USTF0",1726651999030,2.11319096,2315.4,2315.3,1.49384306]
["bitfinex-derivatives","ETHF0:USTF0",1726651999215,0.43182,2315.4,2315.3,1.92568306]
["bitfinex-derivatives","ETHF0:USTF0",1726651999416,2.11747327,2315.4,2315.3,1.92568306]
["bitfinex-derivatives","ETHF0:USTF0",1726651999927,0.43182,2315.4,2315.3,1.92568306]
["bitfinex-derivatives","ETHF0:USTF0",1726652000323,0.43182,2315.4,2315.3,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726652000324,2.65800959,2315.4,2315.3,1.08054306]
["bitfinex-derivatives","ETHF0:USTF0",1726652000721,2.65800959,2315.4,2315.3,1.51238306]
["bitfinex-derivatives","ETHF0:USTF0",1726652001328,2.22618959,2315.4,2315.3,1.51238306]
["bitfinex-derivatives","ETHF0:USTF0",1726652001529,2.22618959,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726652001725,2.22618959,2315.5,2315.4,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1726652001944,2.65798959,2315.5,2315.4,1.93336306]
["bitfinex-derivatives","ETHF0:USTF0",1726652002717,2.65798959,2315.5,2315.4,1.50154306]
["bitfinex-derivatives","ETHF0:USTF0",1726652002920,2.65798959,2315.5,2315.4,1.93336306]
["bitfinex-derivatives","ETHF0:USTF0",1726652003716,2.65798959,2315.5,2315.4,1.50154306]
["bitfinex-derivatives","ETHF0:USTF0",1726652003926,2.22618959,2315.5,2315.4,1.93336306]
["bitfinex-derivatives","ETHF0:USTF0",1726652006234,3.21450699,2315.7,2315.4,1.93336306]
["bitfinex-derivatives","ETHF0:USTF0",1726652006235,2.22618959,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726652006436,2.22618959,2315.6,2315.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726652006623,2.22618959,2315.6,2315.5,1.90794306]
["bitfinex-derivatives","ETHF0:USTF0",1726652006832,3.21450699,2315.7,2315.5,1.90794306]
["bitfinex-derivatives","ETHF0:USTF0",1726652007027,2.24906115,2315.6,2315.5,1.90794306]
["bitfinex-derivatives","ETHF0:USTF0",1726652007236,1.12466725,2315.7,2315.5,8.04739764]
["bitfinex-derivatives","ETHF0:USTF0",1726652007537,2.24906115,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652008127,3.21441699,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726652008327,2.24961584,2316.0,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726652008530,3.21441699,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726652008531,2.24961584,2316.1,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726652009447,2.24961584,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652009639,2.68129584,2316.2,2315.6,1.12020594]
["bitfinex-derivatives","ETHF0:USTF0",1726652009830,2.68129584,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726652010030,2.24961584,2316.2,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652010231,2.24961584,2316.2,2315.6,2.19965594]
["bitfinex-derivatives","ETHF0:USTF0",1726652010429,2.24961584,2316.2,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726652010636,2.64071584,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726652011240,2.24961584,2316.2,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726652011441,0.3911,2316.3,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726652011442,3.07236584,2316.3,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726652011829,2.64071584,2316.3,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652012433,2.64071584,2316.3,2315.5,1.51580594]
["bitfinex-derivatives","ETHF0:USTF0",1726652012635,0.43174,2315.9,2315.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726652012840,0.3932,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726652015843,0.3932,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652016346,0.3932,2315.8,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652016554,0.3932,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652016747,3.05691584,2316.0,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652016964,3.45761584,2316.0,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652017150,1.208,2316.0,2315.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726652017851,1.208,2316.0,2315.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726652017852,3.88933584,2316.0,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652018145,3.88933584,2316.0,2315.6,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1726652018350,3.88933584,2316.0,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652019048,3.45761584,2316.0,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652019246,0.4007,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726652019449,2.24961584,2316.1,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726652019644,0.43168,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726652019645,2.24961584,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726652019844,2.24961584,2316.2,2316.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726652021647,2.24961584,2316.2,2316.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1726652021841,0.394,2316.3,2316.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1726652021842,2.64361584,2316.3,2316.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1726652022039,2.64361584,2316.3,2316.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726652022349,2.64361584,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726652022852,2.64361584,2316.3,2316.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726652023350,2.24961584,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726652023547,2.24961584,2316.3,2316.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726652023548,3.07941584,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726652023952,3.07941584,2316.4,2316.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726652023953,3.51105584,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726652024341,3.07941584,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726652026159,3.07941584,2316.4,2316.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726652026160,3.07941584,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726652026454,3.07941584,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726652026654,0.8298,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726652028258,0.404,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726652029559,0.404,2316.4,2316.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726652029560,0.83564,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726652029853,0.43166,2316.3,2316.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726652030056,0.3924,2316.2,2316.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1726652030261,0.3924,2316.2,2316.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652030262,0.7885,2316.2,2316.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652030659,1.22017,2316.2,2316.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652030865,1.22017,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726652031064,1.22018,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726652033059,0.43169,2316.1,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652033255,0.3995,2316.0,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652034762,0.3995,2316.0,2315.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726652035066,0.3995,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726652035067,0.83122,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726652038162,0.83122,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652038459,0.3995,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652041061,0.83121,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652042270,0.3995,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652042667,0.83121,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652043270,0.3995,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652043472,0.3995,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726652043770,1.22018,2316.2,2315.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726652043963,1.22018,2316.2,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652043964,0.3922,2316.1,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652044163,0.43172,2316.0,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726652045169,0.43172,2316.0,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726652046467,2.68133584,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726652047477,2.24961584,2315.9,2315.2,1.3403449]
["bitfinex-derivatives","ETHF0:USTF0",1726652047682,2.67731584,2315.8,2315.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726652047975,3.09748584,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726652048274,3.09748584,2315.7,2315.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726652048275,3.09748584,2315.7,2315.4,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1726652049177,0.43179,2315.6,2315.4,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1726652049377,0.43179,2315.6,2315.2,1.03223896]
["bitfinex-derivatives","ETHF0:USTF0",1726652049378,0.43182,2315.5,2315.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726652049677,0.43182,2315.5,2315.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726652049678,0.4247,2315.4,2315.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726652049871,0.4123,2315.3,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726652051272,0.4247,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726652051465,2.24961584,2315.5,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726652051669,2.24961584,2315.5,2315.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726652051869,2.24961584,2315.5,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726652052279,3.93721584,2315.6,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726652052470,3.50541584,2315.6,2315.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726652052671,3.50541584,2315.6,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726652052672,3.93719584,2315.6,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726652052866,3.50541584,2315.6,2315.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726652053066,1.2558,2315.6,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726652053274,1.2558,2315.6,2315.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726652054169,1.68758,2315.6,2315.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726652054371,3.93719584,2315.6,2315.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726652054976,1.68758,2315.6,2315.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726652055272,1.2558,2315.6,2315.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726652055580,0.4123,2315.6,2315.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726652057378,0.4123,2315.6,2315.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726652058778,0.4123,2315.6,2315.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726652059380,2.68136584,2315.8,2315.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726652059578,3.08626584,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726652059886,2.24961584,2315.9,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726652060183,3.05401584,2316.3,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726652060483,2.24961584,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726652060677,2.24961584,2316.2,2315.5,1.54350594]
["bitfinex-derivatives","ETHF0:USTF0",1726652060875,2.24961584,2316.2,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652061373,2.68129584,2316.2,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652061586,2.24961584,2316.2,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652061995,2.68130584,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726652062284,2.68129584,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726652063089,2.24961584,2316.2,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652063284,2.24961584,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726652063588,2.24961584,2316.2,2316.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726652064180,2.68129584,2316.2,2316.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726652064480,2.24961584,2316.2,2316.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726652064678,2.68129584,2316.2,2316.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726652065686,2.68129584,2316.2,2316.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726652067190,1.68601634,2316.1,2316.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726652067483,1.68602524,2316.1,2316.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726652069396,1.68602524,2316.1,2316.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726652069896,1.68602524,2316.1,2316.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726652071391,1.68602524,2316.1,2316.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726652071592,1.68602524,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652071988,3.48567584,2316.3,2316.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726652072189,1.68635837,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652072487,1.68635837,2316.2,2316.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726652072696,1.68635837,2316.1,2316.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726652073594,3.48567584,2316.3,2316.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726652073595,1.68635837,2316.2,2316.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726652073899,1.68635837,2316.1,2316.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726652074102,1.68635837,2316.1,2316.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726652074103,1.68643499,2316.1,2316.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726652075193,1.68643499,2316.1,2316.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726652075400,1.68643499,2316.1,2316.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726652075594,1.68676365,2316.1,2316.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726652075992,0.43169,2316.1,2316.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726652076192,2.24961584,2316.1,2316.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726652076401,2.68130584,2316.1,2316.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726652077097,2.24961584,2316.1,2316.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726652077500,2.68129584,2316.2,2316.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726652077701,2.24961584,2316.2,2315.5,5.29920594]
["bitfinex-derivatives","ETHF0:USTF0",1726652077902,1.68682475,2315.9,2315.7,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726652078103,1.2423,2315.8,2315.7,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726652078298,2.92912475,2315.8,2315.7,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726652079902,2.92912475,2315.8,2315.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726652080097,2.92912475,2315.8,2315.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726652080298,2.92912475,2315.8,2315.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726652080497,2.92912475,2315.8,2315.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726652081198,2.92912475,2315.8,2315.7,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1726652081395,2.92912475,2315.8,2315.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726652082008,2.92912475,2315.8,2315.7,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1726652083110,0.4297,2315.8,2315.7,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1726652084708,1.68682475,2315.9,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726652085109,1.68682475,2315.9,2315.8,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1726652087611,3.08191584,2316.1,2315.8,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1726652087612,3.93644059,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652087809,2.78273699,2316.4,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726652087810,1.68682475,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726652128945,1.08035,2313.7,2313.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726652129454,0.43221,2313.4,2313.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726652129749,1.08035,2313.7,2313.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726652129950,0.3511,2314.2,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726652130156,0.43216,2313.6,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726652130349,1.08021,2314.0,2313.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726652131452,1.08031,2313.8,2313.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726652131750,0.3511,2313.7,2313.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726652134055,0.43215,2313.7,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726652134254,0.43213,2313.8,2313.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726652134457,0.43214,2313.7,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726652134652,1.08026,2313.9,2313.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726652134856,0.43215,2313.7,2313.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726652135059,0.43215,2313.7,2313.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726652135257,1.43131,2314.0,2313.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726652135457,0.43213,2313.8,2313.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726652135659,0.43214,2313.7,2313.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726652135857,0.43213,2313.8,2313.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726652136053,1.0801,2314.3,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726652136260,0.6506,2314.6,2313.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726652136559,1.08003,2314.4,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726652144365,0.43208,2314.1,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726652178283,2.67704904,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726652178482,2.24504904,2314.5,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726652185993,2.24504904,2314.9,2314.6,1.66616]
["bitfinex-derivatives","ETHF0:USTF0",1726652186193,0.43194,2314.8,2314.6,1.66616]
["bitfinex-derivatives","ETHF0:USTF0",1726652186599,0.43193,2314.9,2314.6,1.66616]
["bitfinex-derivatives","ETHF0:USTF0",1726652187402,0.43193,2314.9,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726652187605,2.67695904,2315.0,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726652188194,2.67695904,2315.0,2314.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726652188195,2.24504904,2315.0,2314.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726652188400,3.2382013,2315.1,2314.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726652188401,2.24504904,2315.1,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726652191202,0.43189,2315.1,2315.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726652219525,0.43195,2314.7,2314.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726652219819,2.67775152,2314.7,2314.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726652223423,2.67775152,2314.7,2314.0,1.13112894]
["bitfinex-derivatives","ETHF0:USTF0",1726652223424,6.0,2314.7,2313.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726652223720,2.67747521,2314.0,2313.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726652224319,0.43208,2314.0,2313.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726652228218,2.24539521,2314.2,2313.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726652228727,0.43208,2314.0,2313.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726652229928,0.43207,2314.1,2313.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726652230518,0.43208,2314.0,2313.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726652232528,0.43208,2314.0,2313.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726652236033,0.43207,2314.1,2313.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726652237123,0.43208,2314.0,2313.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726652237835,0.43208,2314.1,2313.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726652238035,0.43208,2314.0,2313.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726652241936,1.51236,2313.9,2313.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726652242130,0.7826,2313.9,2313.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726652242322,0.43216,2313.6,2313.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726652242931,1.36393,2313.8,2313.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726652242932,0.43215,2313.7,2313.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726652243230,0.43212,2313.8,2313.5,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1726652243433,2.67746521,2314.1,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726652243624,0.43208,2314.1,2313.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726652244225,0.43208,2314.0,2313.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726652250734,0.43204,2314.3,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726652251035,0.43204,2314.3,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652251235,0.43202,2314.4,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726652251645,0.43203,2314.3,2314.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726652251934,2.24539521,2314.3,2313.9,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726652252134,0.43204,2314.2,2313.9,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726652252526,2.24539521,2314.3,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652252734,0.43208,2314.0,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652253636,2.24539521,2314.1,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652253834,2.67744521,2314.2,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652254132,0.43206,2314.1,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652254333,2.67744521,2314.2,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652254936,2.24539521,2314.2,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652255434,2.24539521,2314.2,2313.9,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726652255634,2.24539521,2314.2,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652255834,2.67744521,2314.2,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652256038,2.24539521,2314.2,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652258635,2.24539521,2314.2,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652258833,2.67746521,2314.1,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652259035,0.43207,2314.1,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652259238,0.43208,2314.0,2313.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726652259539,2.67747521,2314.0,2313.9,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726652261238,4.31903401,2314.0,2313.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726652261538,2.44399,2314.0,2313.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726652263336,2.16079,2314.0,2313.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726652266442,2.16079,2314.0,2313.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726652269046,2.16079,2314.0,2313.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726652269246,5.52888281,2314.0,2313.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726652306396,2.81168295,2314.4,2314.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726652306595,2.81168295,2314.4,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726652307694,8.81168295,2314.5,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726652308391,6.0,2314.5,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726652308592,1.02504295,2314.8,2314.3,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1726652308899,3.3733745,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726652309192,0.43183,2315.4,2314.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726652309392,0.43183,2315.4,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726652310099,0.43183,2315.4,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726652310597,4.2078745,2315.7,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726652310598,0.43181,2315.5,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726652310890,0.43181,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726652324408,0.43191,2315.0,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726652325309,0.43193,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726652326409,0.43191,2315.0,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726652326605,0.43192,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726652327308,0.4191,2315.1,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726652327610,0.4319,2315.0,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726652327902,0.4319,2315.0,2314.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726652328110,0.4319,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726652328405,0.85099,2315.1,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726652328605,0.4191,2315.1,2314.8,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1726652328905,0.4191,2315.1,2314.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726652329305,0.85098,2315.1,2314.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726652337312,0.82077,2315.2,2314.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726652338303,0.43188,2315.1,2314.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726652338509,0.43189,2315.1,2314.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726652339210,0.3889,2315.2,2314.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726652339512,0.43194,2314.8,2314.5,4.61099]
["bitfinex-derivatives","ETHF0:USTF0",1726652339716,0.8332,2314.7,2314.5,4.61099]
["bitfinex-derivatives","ETHF0:USTF0",1726652341017,0.43193,2314.9,2314.5,4.61099]
["bitfinex-derivatives","ETHF0:USTF0",1726652341314,0.43194,2314.8,2314.5,4.61099]
["bitfinex-derivatives","ETHF0:USTF0",1726652342014,0.43194,2314.8,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726652352726,0.8236,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726652352925,1.25552,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726652353125,1.07942,2315.8,2314.5,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1726652353325,0.8196,2315.4,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726652353526,0.43187,2315.2,2315.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726652353826,0.85955,2315.3,2315.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726652354025,0.85955,2315.3,2315.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726652363836,0.4107,2315.8,2315.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726652364031,0.4107,2315.8,2315.6,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1726652364232,0.4107,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652366140,0.8464,2316.1,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652366439,0.8464,2316.1,2315.7,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1726652366637,0.8136,2316.3,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726652366938,1.49786,2317.2,2315.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726652367236,0.43161,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726652367439,0.4078,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726652367738,0.4078,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726652368131,0.4078,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726652368339,0.4078,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726652368539,0.4078,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726652368844,0.4078,2316.5,2315.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726652369042,0.4078,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726652371741,0.4044,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726652372443,0.836,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726652372644,0.4044,2316.6,2315.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726652372838,0.43166,2316.3,2315.7,0.74083013]
["bitfinex-derivatives","ETHF0:USTF0",1726652373039,0.8323,2316.2,2315.7,0.74083013]
["bitfinex-derivatives","ETHF0:USTF0",1726652373241,0.8323,2316.2,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652375050,0.4044,2316.6,2315.7,0.74083013]
["bitfinex-derivatives","ETHF0:USTF0",1726652375252,0.43163,2316.4,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726652376052,0.43165,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726652379258,0.43166,2316.3,2315.7,0.74083013]
["bitfinex-derivatives","ETHF0:USTF0",1726652379654,0.43166,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726652380562,0.43164,2316.4,2315.7,1.82022013]
["bitfinex-derivatives","ETHF0:USTF0",1726652380752,0.43165,2316.4,2315.7,0.74083013]
["bitfinex-derivatives","ETHF0:USTF0",1726652381056,0.43165,2316.4,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726652381259,0.8055,2316.5,2315.9,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1726652384367,0.43165,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726652384566,0.43165,2316.3,2316.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726652384868,0.3915,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652386571,0.82318,2316.2,2316.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726652386764,0.401,2316.1,2316.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726652386966,0.8095,2316.1,2316.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726652388264,0.8095,2316.1,2316.0,6.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726652388671,0.8095,2316.1,2316.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726652391972,0.401,2316.1,2316.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726652392272,0.3915,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652394875,0.7862,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652399976,1.65959,2315.6,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726652402482,1.2278,2315.6,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726652402976,1.65958,2315.6,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726652407589,0.8419,2315.2,2315.1,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726652407779,0.8419,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652408282,0.43184,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652408283,0.43181,2315.5,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726652408585,1.25211,2315.5,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726652408789,1.25211,2315.5,2315.2,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1726652418087,0.43177,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726652419192,0.43177,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726652419390,0.43177,2315.7,2315.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726652419391,0.43177,2315.7,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726652419588,1.2458,2315.9,2315.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726652423203,0.8284,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652424195,0.8284,2316.1,2315.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1726652424404,1.2601,2316.1,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726652424591,1.2601,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652425500,0.43174,2315.9,2315.6,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1726652425702,0.4001,2315.8,2315.4,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726652431105,1.25577,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726652431514,1.25577,2315.7,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726652431808,0.824,2315.7,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726652432102,1.25578,2315.7,2315.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726652432606,1.25578,2315.7,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726652432800,0.824,2315.7,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726652433006,0.824,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726652433206,0.824,2315.7,2315.1,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726652433411,0.824,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726652433609,1.25577,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726652434909,0.824,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726652435607,0.43175,2315.9,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652435808,0.43174,2315.9,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652436103,0.43175,2315.8,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726652436711,1.1848,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726652436901,1.1848,2316.0,2315.3,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1726652437113,0.43173,2315.9,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726652437408,1.1848,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652437409,1.61652,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652437611,1.61651,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652438109,1.1848,2316.0,2315.3,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1726652438304,1.61653,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726652439019,1.61653,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652441825,1.1848,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652442026,1.1848,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726652442319,1.1848,2316.0,2315.4,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1726652442524,1.1848,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726652443029,1.1848,2316.0,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726652443435,1.1848,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726652443621,3.63948,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726652443924,3.6319,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652444124,3.6319,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726652444828,3.6319,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652449438,3.2078,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652451728,1.268,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652454639,1.2268,2316.8,2316.0,4.74551575]
["bitfinex-derivatives","ETHF0:USTF0",1726652454834,1.65836,2316.8,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726652464834,1.2088,2315.5,2315.2,0.67491164]
["bitfinex-derivatives","ETHF0:USTF0",1726652465142,0.43184,2315.3,2315.2,0.67491164]
["bitfinex-derivatives","ETHF0:USTF0",1726652465336,0.43184,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652465544,0.43186,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652465841,0.43186,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652467338,0.43185,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652467541,1.2088,2315.5,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652467934,0.43185,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652473342,0.43186,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652473841,0.43185,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652474049,0.43186,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652475055,0.43185,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652475244,0.43186,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652475440,0.43185,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652475645,1.2088,2315.5,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652478860,0.43186,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652486563,0.43186,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652486853,1.2088,2315.5,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726652487061,1.64061,2315.5,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726652487359,1.07923,2316.1,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726652487545,0.8117,2315.9,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726652487749,0.8117,2315.9,2315.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726652491761,0.06779974,2316.2,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726652492167,0.06779974,2316.2,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652492461,0.06779974,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652494767,0.06779974,2316.2,2316.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1726652495960,0.06779974,2316.2,2316.1,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1726652499467,0.06779974,2316.2,2316.1,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1726652512575,0.06779974,2316.2,2316.1,1.21048991]
["bitfinex-derivatives","ETHF0:USTF0",1726652513482,0.06779974,2316.2,2316.1,1.18218991]
["bitfinex-derivatives","ETHF0:USTF0",1726652517985,0.06779974,2316.2,2316.1,1.18218991]
["bitfinex-derivatives","ETHF0:USTF0",1726652520589,0.06779974,2316.2,2316.1,0.78388991]
["bitfinex-derivatives","ETHF0:USTF0",1726652522282,0.06779974,2316.2,2316.0,0.65267072]
["bitfinex-derivatives","ETHF0:USTF0",1726652522594,0.06779974,2316.2,2315.5,6.38331455]
["bitfinex-derivatives","ETHF0:USTF0",1726652522595,0.3885,2316.1,2315.5,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1726652522792,0.4043,2316.0,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652522982,0.7972,2316.0,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652526385,0.7972,2316.0,2315.9,0.77265786]
["bitfinex-derivatives","ETHF0:USTF0",1726652527779,0.7972,2316.0,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726652530592,0.7972,2316.0,2315.6,1.12481455]
["bitfinex-derivatives","ETHF0:USTF0",1726652530796,0.7972,2316.0,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726652531090,0.7972,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652531284,1.22892,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726652531592,0.7972,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726652541299,0.7972,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726652559412,0.06779974,2316.2,2316.1,0.99624434]
["bitfinex-derivatives","ETHF0:USTF0",1726652560714,0.06779974,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726652564611,0.06779974,2316.2,2316.1,2.12087993]
["bitfinex-derivatives","ETHF0:USTF0",1726652565710,0.06779974,2316.2,2316.1,2.33303621]
["bitfinex-derivatives","ETHF0:USTF0",1726652566015,0.06779974,2316.2,2316.1,3.80080142]
["bitfinex-derivatives","ETHF0:USTF0",1726652566515,0.06779974,2316.2,2316.1,2.33303621]
["bitfinex-derivatives","ETHF0:USTF0",1726652566715,0.06779974,2316.2,2316.1,3.80080213]
["bitfinex-derivatives","ETHF0:USTF0",1726652567016,0.06779974,2316.2,2316.1,3.50752222]
["bitfinex-derivatives","ETHF0:USTF0",1726652567207,0.06779974,2316.2,2316.1,3.80080351]
["bitfinex-derivatives","ETHF0:USTF0",1726652572309,0.06779974,2316.2,2316.1,4.77668094]
["bitfinex-derivatives","ETHF0:USTF0",1726652573218,0.06779974,2316.2,2316.1,3.8007733]
["bitfinex-derivatives","ETHF0:USTF0",1726652573415,0.06779974,2316.2,2316.1,1.72307628]
["bitfinex-derivatives","ETHF0:USTF0",1726652573613,0.06779974,2316.2,2316.1,2.89750751]
["bitfinex-derivatives","ETHF0:USTF0",1726652573919,0.06779974,2316.2,2316.1,4.77659451]
["bitfinex-derivatives","ETHF0:USTF0",1726652574309,0.06779974,2316.2,2316.1,5.20730819]
["bitfinex-derivatives","ETHF0:USTF0",1726652574509,0.06779974,2316.2,2316.1,5.23550819]
["bitfinex-derivatives","ETHF0:USTF0",1726652575614,0.4068,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726652580327,0.4068,2316.4,2316.3,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1726652580520,0.4068,2316.4,2316.3,5.01367299]
["bitfinex-derivatives","ETHF0:USTF0",1726652580717,0.4068,2316.4,2316.3,3.93453299]
["bitfinex-derivatives","ETHF0:USTF0",1726652580913,0.4068,2316.4,2316.3,3.36965503]
["bitfinex-derivatives","ETHF0:USTF0",1726652590630,0.8153,2316.3,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726652598734,0.419,2316.8,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726652606442,0.419,2316.8,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726652611446,0.8087,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726652616452,0.8087,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726652632061,1.2118,2316.8,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726652640061,1.2111,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726652642265,1.2111,2317.2,2316.6,1.69370969]
["bitfinex-derivatives","ETHF0:USTF0",1726652642862,1.2111,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726652651269,1.2111,2317.2,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726652664790,0.43151,2317.1,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726652665387,0.43151,2317.1,2316.5,2.03604366]
["bitfinex-derivatives","ETHF0:USTF0",1726652665388,4.45365968,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726652665587,4.45364968,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726652665784,1.64259,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726652666686,1.6426,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726652675489,1.225,2316.8,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726652685802,1.225,2316.8,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726652693707,1.65657,2316.8,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726652694505,1.65657,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726652694706,1.65657,2316.8,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726652696110,1.225,2316.8,2316.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726652696308,0.43161,2316.6,2316.1,0.33843963]
["bitfinex-derivatives","ETHF0:USTF0",1726652696507,0.43161,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726652696708,0.3988,2316.5,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726652696910,0.8025,2316.4,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726652700906,0.8025,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726652701914,0.8025,2316.4,2316.0,1.56622974]
["bitfinex-derivatives","ETHF0:USTF0",1726652702513,0.8025,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726652705412,0.8025,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726652706917,0.8025,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726652717121,0.8195,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726652718530,0.8195,2317.1,2316.8,1.56297228]
["bitfinex-derivatives","ETHF0:USTF0",1726652718531,1.25101,2317.1,2316.8,1.56297228]
["bitfinex-derivatives","ETHF0:USTF0",1726652718714,1.25101,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726652719424,1.25101,2317.1,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726652720121,1.25101,2317.1,2316.8,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726652720320,1.25101,2317.1,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726652721525,0.8195,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726652751043,0.4058,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726652763660,0.4181,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726652763855,0.844,2318.0,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726652764463,0.844,2318.0,2317.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726652764464,0.844,2318.0,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726652764863,0.4194,2317.9,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726652789486,1.26042,2317.6,2317.3,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1726652789981,0.829,2317.6,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726652791282,1.26041,2317.6,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726652815307,0.43154,2316.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726652849333,0.43186,2315.2,2315.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726652849632,0.43186,2315.3,2315.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726652849825,0.43187,2315.2,2315.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726652850527,0.43188,2315.1,2315.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726652851833,0.4319,2315.0,2314.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726652854327,0.43197,2314.6,2314.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726652854538,0.43199,2314.5,2314.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726652867648,0.8215,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726652868048,0.43194,2314.8,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726652868454,0.8215,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726652868455,1.25342,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726652868849,0.43194,2314.8,2314.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726652869050,0.43194,2314.8,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726652869854,0.43194,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726652870255,0.43194,2314.8,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726652870648,0.43194,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726652871342,0.43193,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726652883458,0.4202,2314.5,2314.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726652883652,0.43195,2314.7,2314.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726652883854,0.43196,2314.7,2314.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726652884057,0.43195,2314.7,2314.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726652884252,0.43197,2314.6,2314.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726652885057,0.43197,2314.6,2314.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726652885365,0.43199,2314.5,2314.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726652885564,0.43199,2314.5,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726652885857,0.8268,2314.4,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726652886664,0.4216,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726652887060,0.43198,2314.6,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726652887267,0.83938,2314.6,2314.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726652887460,0.83938,2314.6,2314.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726652888867,0.43199,2314.5,2314.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726652889860,0.43199,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726652890062,0.43199,2314.5,2314.2,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1726652891067,0.43201,2314.4,2314.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726652891270,0.43201,2314.4,2314.2,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1726652891468,0.4132,2314.3,2314.2,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1726652893664,0.432,2314.5,2314.2,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1726652893867,0.43201,2314.4,2314.2,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1726652894065,0.4226,2314.6,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726652894264,0.85458,2314.6,2314.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726652894658,0.85458,2314.6,2314.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726652896264,0.86267,2314.7,2314.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726652896466,0.4307,2314.7,2314.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726652896769,0.43193,2314.8,2314.5,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1726652897270,0.3933,2314.9,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726652897475,0.3933,2314.9,2314.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726652897476,0.82521,2314.9,2314.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726652920099,1.2444,2314.8,2314.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726652920396,1.67633,2314.8,2314.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726652921293,1.2444,2314.8,2314.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726652921792,1.67633,2314.8,2314.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726652922399,1.2444,2314.8,2314.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726652922600,1.2444,2314.8,2314.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726652922794,0.432,2314.5,2314.2,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1726652922989,0.43203,2314.3,2314.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726652923298,1.61602,2314.4,2314.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726652943525,0.4024,2314.2,2313.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726652943723,0.4024,2314.2,2314.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726652956535,0.43206,2314.1,2314.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726652969551,0.43197,2314.6,2314.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726652971651,0.43196,2314.7,2314.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726652972158,0.4026,2314.8,2314.5,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1726652972342,0.83454,2314.8,2314.5,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1726652972947,0.43196,2314.7,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726652974247,0.43196,2314.7,2314.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726652975549,0.83455,2314.8,2314.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726652975751,0.83455,2314.8,2314.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726652976343,0.8285,2314.9,2314.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726652976344,3.37092,2315.3,2314.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726652976553,1.2222,2315.1,2314.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726652976841,1.65409,2315.1,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726652977455,1.65409,2315.1,2314.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726652977643,0.4319,2315.0,2314.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726652978559,1.65409,2315.1,2314.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726652978961,1.26549,2315.1,2314.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726652979354,0.8336,2315.1,2314.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1726652979761,1.26549,2315.1,2314.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726652980654,0.4319,2315.0,2314.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726652980855,1.26549,2315.1,2314.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726652981054,0.4319,2315.0,2314.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726652981960,1.26549,2315.1,2314.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726652992673,0.83722,2314.4,2314.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1726652992872,0.4052,2314.4,2314.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1726652993065,0.83721,2314.4,2314.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1726652993265,0.43198,2314.6,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726652993667,0.8059,2314.7,2313.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726653015687,0.1815,2313.6,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726653015887,0.1815,2313.6,2313.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726653015888,0.1815,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726653036705,0.43215,2313.7,2313.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726653036905,0.61365,2313.7,2313.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726653037511,0.43216,2313.6,2313.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726653037998,0.61366,2313.6,2313.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726653038203,0.1815,2313.6,2313.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726653038498,0.61366,2313.6,2313.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726653038812,0.5855,2313.6,2313.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726653039111,1.01766,2313.6,2313.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726653039498,0.61366,2313.6,2313.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726653050223,0.61366,2313.6,2313.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726653060625,0.43213,2313.8,2313.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1726653060822,0.4247,2313.8,2313.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726653081845,0.43213,2313.8,2313.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726653082443,0.43214,2313.7,2313.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726653084545,0.43213,2313.8,2313.5,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1726653085346,0.43213,2313.8,2313.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726653085545,0.43214,2313.7,2313.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726653086044,0.43213,2313.8,2313.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726653086244,0.4021,2314.0,2313.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726653086544,0.43214,2313.8,2313.5,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1726653086744,0.43214,2313.7,2313.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726653087547,0.43214,2313.7,2313.5,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1726653087743,0.43214,2313.7,2313.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726653087944,1.48234,2314.0,2313.5,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1726653088447,0.43213,2313.8,2313.5,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1726653088646,0.43211,2313.9,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726653088847,0.4321,2314.0,2313.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726653089250,0.4321,2314.0,2313.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726653089452,0.4321,2313.9,2313.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726653099759,0.43216,2313.6,2313.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726653122886,0.8117,2312.2,2311.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726653123081,0.43247,2311.9,2311.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726653123281,0.43251,2311.7,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726653123486,0.43248,2311.9,2311.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726653123784,0.8117,2312.2,2311.5,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1726653124086,0.4093,2312.2,2311.5,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1726653124293,0.4325,2311.8,2311.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726653124684,0.4093,2312.2,2311.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726653124884,0.4093,2312.2,2311.5,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1726653125079,0.43248,2311.9,2311.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726653125385,0.43248,2311.9,2311.5,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1726653125688,0.43248,2311.9,2311.5,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1726653125885,0.4093,2312.2,2311.5,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1726653126081,0.4093,2312.2,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726653138287,0.43265,2311.0,2310.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726653140782,0.43267,2310.9,2310.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726653140996,0.43267,2310.9,2310.4,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1726653140997,0.43267,2310.9,2310.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726653141213,0.43267,2310.9,2310.4,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1726653141547,0.43265,2311.0,2310.4,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1726653141701,1.08148,2311.3,2310.4,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1726653141892,1.08143,2311.4,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726653142097,0.43265,2311.0,2310.4,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1726653142805,0.43265,2311.0,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726653143096,0.43266,2310.9,2310.4,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1726653143295,0.43265,2311.0,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726653143596,0.43265,2311.0,2310.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726653143794,0.43266,2310.9,2310.4,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1726653144292,0.43266,2311.0,2310.4,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1726653144700,0.43267,2310.9,2310.4,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1726653145999,0.43267,2310.9,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726653146395,0.43267,2310.9,2310.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726653146600,0.43267,2310.9,2309.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1726653146601,6.0,2310.9,2309.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1726653146804,4.155,2312.1,2309.6,0.79762543]
["bitfinex-derivatives","ETHF0:USTF0",1726653146805,0.069,2310.8,2309.6,0.79762543]
["bitfinex-derivatives","ETHF0:USTF0",1726653146996,0.069,2310.8,2309.6,0.36473543]
["bitfinex-derivatives","ETHF0:USTF0",1726653147192,0.06730306,2311.8,2309.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726653147193,40.8,2311.7,2309.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726653147499,1.08178,2310.7,2309.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726653147697,1.08168,2310.9,2309.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726653147891,1.08176,2310.7,2309.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726653148194,40.8,2311.7,2309.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726653148592,0.43281,2310.1,2309.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726653159305,0.43285,2310.0,2309.6,0.43291543]
["bitfinex-derivatives","ETHF0:USTF0",1726653172112,0.43284,2310.0,2309.6,0.43289543]
["bitfinex-derivatives","ETHF0:USTF0",1726653172609,0.43285,2309.9,2309.6,0.43289543]
["bitfinex-derivatives","ETHF0:USTF0",1726653172908,0.43286,2309.9,2309.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653173104,0.43286,2309.9,2309.6,0.43290543]
["bitfinex-derivatives","ETHF0:USTF0",1726653173610,0.4002,2310.2,2309.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653173909,0.43288,2309.8,2309.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653174101,0.43289,2309.7,2309.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653175013,1.51511,2309.7,2309.6,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653175508,0.43306,2308.8,2308.4,2.6613657]
["bitfinex-derivatives","ETHF0:USTF0",1726653175807,41.2002,2310.2,2308.4,2.2427657]
["bitfinex-derivatives","ETHF0:USTF0",1726653175808,1.08244,2309.3,2308.4,2.2427657]
["bitfinex-derivatives","ETHF0:USTF0",1726653176009,0.4331,2308.6,2308.4,2.2427657]
["bitfinex-derivatives","ETHF0:USTF0",1726653176200,0.43311,2308.6,2308.4,2.2427657]
["bitfinex-derivatives","ETHF0:USTF0",1726653176401,4.155,2310.5,2308.4,2.2427657]
["bitfinex-derivatives","ETHF0:USTF0",1726653176609,5.36697136,2321.9,2308.4,2.6758957]
["bitfinex-derivatives","ETHF0:USTF0",1726653176610,1.08241,2309.3,2308.4,2.6758957]
["bitfinex-derivatives","ETHF0:USTF0",1726653176808,0.43306,2308.8,2308.4,2.2427657]
["bitfinex-derivatives","ETHF0:USTF0",1726653177113,1.08246,2309.2,2308.4,2.2427657]
["bitfinex-derivatives","ETHF0:USTF0",1726653177500,0.43301,2309.1,2308.4,2.2427657]
["bitfinex-derivatives","ETHF0:USTF0",1726653177810,1.08229,2309.6,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726653178109,0.43296,2309.3,2308.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726653178307,0.43294,2309.5,2308.9,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1726653178509,0.43293,2309.5,2309.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726653178709,0.43295,2309.4,2309.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726653179014,1.08223,2309.7,2309.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726653179312,0.43297,2309.3,2309.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726653180300,0.3897,2309.6,2309.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726653180511,0.43299,2309.2,2309.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726653180715,1.08232,2309.5,2308.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726653180906,0.3897,2309.6,2308.5,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726653203436,0.43299,2309.2,2308.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726653203640,0.86267,2309.3,2308.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726653203932,1.41880342,2309.6,2308.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726653203933,0.43298,2309.2,2308.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726653204135,0.43297,2309.3,2308.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726653204534,0.4134,2309.7,2308.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726653204837,0.43297,2309.3,2308.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726653205031,0.43298,2309.2,2308.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726653205542,0.43302,2309.1,2308.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726653216736,0.43302,2309.0,2308.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726653216942,3.79067037,2309.8,2308.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726653217134,1.48173,2309.3,2308.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726653217740,0.43303,2309.0,2308.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726653217944,0.43304,2308.9,2308.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726653218634,0.43302,2309.0,2308.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726653218835,0.433,2309.1,2308.7,1.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726653219037,0.4296,2309.6,2308.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726653219239,1.08257,2309.0,2308.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726653219444,0.4296,2308.9,2308.1,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1726653219651,0.43308,2308.7,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726653252671,0.43303,2309.0,2308.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1726653253357,0.43304,2308.9,2308.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726653253562,1.08246,2309.2,2308.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726653253763,0.43305,2308.9,2308.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726653254170,0.43307,2308.8,2308.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726653254473,0.43313,2308.4,2308.0,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726653254677,1.08269,2308.7,2308.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726653254866,1.0826,2308.9,2308.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726653295589,0.43326,2307.8,2307.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726653295908,1.08297,2308.1,2307.6,1.45698739]
["bitfinex-derivatives","ETHF0:USTF0",1726653296093,1.08297,2308.1,2307.7,2.58836286]
["bitfinex-derivatives","ETHF0:USTF0",1726653296394,0.43326,2307.8,2307.7,1.55588354]
["bitfinex-derivatives","ETHF0:USTF0",1726653296579,0.43326,2307.8,2307.7,3.01356254]
["bitfinex-derivatives","ETHF0:USTF0",1726653296780,0.43326,2307.8,2307.7,2.58836254]
["bitfinex-derivatives","ETHF0:USTF0",1726653296983,1.08307,2307.9,2307.1,2.52602562]
["bitfinex-derivatives","ETHF0:USTF0",1726653297186,0.43336,2307.2,2307.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726653297790,0.43335,2307.3,2307.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726653297991,40.8,2307.9,2307.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726653298195,1.08321,2307.6,2307.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726653298386,1.08312,2307.8,2306.9,2.10352562]
["bitfinex-derivatives","ETHF0:USTF0",1726653298583,0.43337,2307.2,2306.9,2.10352562]
["bitfinex-derivatives","ETHF0:USTF0",1726653331724,0.43291,2309.6,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726653331922,0.4329,2309.7,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726653332323,1.0821,2310.0,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726653332622,0.4329,2309.7,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726653332818,1.0821,2310.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726653333021,0.43297,2309.3,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726653333825,0.43296,2309.3,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726653334420,0.43296,2309.3,2308.8,0.6528026]
["bitfinex-derivatives","ETHF0:USTF0",1726653334926,0.43297,2309.3,2308.8,0.6528026]
["bitfinex-derivatives","ETHF0:USTF0",1726653335224,0.43298,2309.2,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726653335526,1.08228,2309.6,2308.4,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1726653335727,0.43296,2309.3,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726653352543,0.43294,2309.5,2309.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726653352741,0.43292,2309.6,2309.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726653352942,0.43293,2309.5,2309.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726653353544,0.43292,2309.6,2309.0,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1726653354043,0.43293,2309.5,2309.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726653354543,0.43291,2309.6,2309.0,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1726653370553,0.43351,2306.4,2305.7,2.59007593]
["bitfinex-derivatives","ETHF0:USTF0",1726653370752,0.43359,2306.0,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653370953,0.43356,2306.1,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653371154,0.43355,2306.2,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653371353,0.43353,2306.3,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653371652,0.43355,2306.2,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653372057,1.08368,2306.6,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653372254,6.32123,2307.9,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653372451,0.4336,2306.0,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653372851,1.08378,2306.4,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653373052,0.43357,2306.1,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653373254,1.0835,2307.0,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653373554,40.8,2307.3,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653373761,0.43354,2306.3,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653374059,1.08368,2306.7,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653374660,0.43353,2306.3,2305.7,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726653375760,0.43353,2306.3,2305.7,2.59007593]
["bitfinex-derivatives","ETHF0:USTF0",1726653376057,1.08343,2307.2,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726653376365,1.0835,2307.0,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726653376566,2.16612,2308.0,2305.9,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726653376567,0.4335,2306.5,2305.9,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726653376865,1.0835,2307.0,2305.8,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726653377162,0.43352,2306.4,2305.8,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726653377764,0.43352,2306.4,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726653377964,0.4335,2306.5,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726653378163,0.43351,2306.4,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726653378363,0.4335,2306.5,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726653378667,0.4335,2306.5,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726653378859,1.08359,2306.8,2305.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726653379063,0.43351,2306.4,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726653380164,0.4335,2306.5,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726653380366,1.08354,2306.9,2305.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726653380561,1.08354,2306.9,2305.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726653380762,0.43349,2306.5,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726653380967,1.08354,2306.9,2305.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726653380968,0.43348,2306.6,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726653381468,0.43349,2306.5,2306.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726653381662,0.43348,2306.6,2306.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726653381862,0.43349,2306.5,2306.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726653383067,1.08362,2306.8,2305.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726653383370,0.4335,2306.5,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726653383669,1.0835,2307.0,2305.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726653383970,0.43351,2306.4,2305.9,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1726653384169,0.43351,2306.4,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726653384371,0.43351,2306.4,2305.9,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1726653384571,0.43351,2306.4,2305.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726653384970,1.08363,2306.8,2305.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726653385274,0.35014631,2307.2,2305.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726653401379,0.43349,2306.6,2306.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726653402283,0.43349,2306.5,2306.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726653403077,0.43348,2306.6,2306.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726653403578,0.43351,2306.4,2305.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1726653403773,1.08357,2306.9,2306.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726653404170,0.43353,2306.3,2306.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726653404375,1.08366,2306.7,2306.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726653404376,1.08376,2306.5,2306.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726653419993,0.43348,2306.6,2306.2,3.90860905]
["bitfinex-derivatives","ETHF0:USTF0",1726653436001,0.43362,2305.8,2305.7,4.53443302]
["bitfinex-derivatives","ETHF0:USTF0",1726653436294,0.43362,2305.8,2305.2,5.58372721]
["bitfinex-derivatives","ETHF0:USTF0",1726653436295,2.16793,2306.0,2305.2,0.8089279]
["bitfinex-derivatives","ETHF0:USTF0",1726653436493,0.43386,2304.5,2304.4,5.02535449]
["bitfinex-derivatives","ETHF0:USTF0",1726653436801,0.43388,2304.4,2304.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726653436995,0.43387,2304.5,2304.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726653437202,4.155,2305.7,2304.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726653437410,40.8,2305.6,2303.8,5.02535449]
["bitfinex-derivatives","ETHF0:USTF0",1726653437695,1.0846,2304.7,2304.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726653438109,1.08476,2304.3,2303.5,0.00707912]
["bitfinex-derivatives","ETHF0:USTF0",1726653438395,0.699,2304.6,2303.5,0.00707912]
["bitfinex-derivatives","ETHF0:USTF0",1726653438599,0.43397,2304.0,2303.5,0.00707912]
["bitfinex-derivatives","ETHF0:USTF0",1726653472031,1.08453,2304.8,2304.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726653522261,0.43459,2300.7,2300.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726653522466,41.14109983,2302.0,2300.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726653522662,1.08641,2300.8,2300.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726653522963,0.43463,2300.5,2300.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726653523153,0.43464,2300.4,2299.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726653523355,0.43464,2300.4,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726653523565,2.17196,2301.8,2298.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1726653523566,47.594,2302.0,2299.5,1.67954747]
["bitfinex-derivatives","ETHF0:USTF0",1726653523862,47.594,2302.0,2299.4,2.23939663]
["bitfinex-derivatives","ETHF0:USTF0",1726653523863,2.17212,2301.6,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726653524061,0.43467,2300.3,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726653524264,40.8,2302.0,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726653524265,4.155,2301.8,2299.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726653524458,2.17227,2301.4,2299.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726653524769,0.4347,2300.1,2299.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726653525064,2.17227,2301.4,2299.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726653525065,1.08662,2300.4,2299.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726653525258,0.43474,2299.9,2299.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726653525461,4.155,2301.6,2299.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726653525661,0.43477,2299.8,2299.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726653525864,1.0867,2300.2,2299.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726653526065,0.43475,2299.8,2299.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726653573701,0.43527,2297.1,2295.6,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1726653573901,1.08815,2297.2,2295.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726653574199,40.8,2297.6,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726653574499,0.43536,2296.6,2295.8,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1726653574803,0.43533,2296.8,2295.8,4.55468]
["bitfinex-derivatives","ETHF0:USTF0",1726653575001,1.08798,2297.5,2295.8,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1726653575191,1.08804,2297.4,2295.8,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1726653575393,1.08799,2297.5,2295.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726653575600,1.08805,2297.4,2295.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726653575801,0.43529,2297.0,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726653575999,1.08805,2297.4,2295.9,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1726653576197,0.4353,2296.9,2296.1,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726653576405,0.43532,2296.8,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726653576795,1.08805,2297.4,2296.0,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1726653576999,0.43532,2296.8,2296.0,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1726653577195,1.08814,2297.2,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726653577604,1.08814,2297.2,2296.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726653577805,0.43529,2297.0,2296.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726653578006,0.4353,2296.9,2296.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726653578207,0.43529,2297.0,2296.3,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1726653578499,0.43528,2297.0,2296.3,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1726653578694,40.8,2297.7,2296.3,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1726653578902,6.32905,2299.6,2296.3,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1726653579102,2.17405,2299.6,2297.2,1.11830731]
["bitfinex-derivatives","ETHF0:USTF0",1726653579399,4.155,2301.3,2297.5,1.11830731]
["bitfinex-derivatives","ETHF0:USTF0",1726653579612,0.4351,2298.0,2297.5,5.23747731]
["bitfinex-derivatives","ETHF0:USTF0",1726653579901,1.08686,2299.9,2297.6,1.11830731]
["bitfinex-derivatives","ETHF0:USTF0",1726653580104,0.4351,2298.0,2297.6,1.11830731]
["bitfinex-derivatives","ETHF0:USTF0",1726653580300,0.4351,2298.0,2297.6,5.23747731]
["bitfinex-derivatives","ETHF0:USTF0",1726653580500,0.43508,2298.1,2297.6,5.23747731]
["bitfinex-derivatives","ETHF0:USTF0",1726653580700,40.8,2298.8,2297.7,1.11830731]
["bitfinex-derivatives","ETHF0:USTF0",1726653581107,0.43515,2297.7,2297.4,1.11830731]
["bitfinex-derivatives","ETHF0:USTF0",1726653581300,0.43516,2297.7,2297.4,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1726653581503,1.08767,2298.2,2297.4,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1726653581697,0.43515,2297.7,2297.4,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1726653581899,0.43516,2297.7,2297.4,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1726653582112,0.43518,2297.6,2297.4,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1726653582303,1.08759,2298.3,2297.4,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1726653582610,0.43513,2297.9,2297.4,5.23747731]
["bitfinex-derivatives","ETHF0:USTF0",1726653582797,1.08746,2298.6,2297.5,1.11830731]
["bitfinex-derivatives","ETHF0:USTF0",1726653583000,40.8,2298.8,2297.7,1.11830731]
["bitfinex-derivatives","ETHF0:USTF0",1726653583001,0.43511,2297.9,2297.7,1.11830731]
["bitfinex-derivatives","ETHF0:USTF0",1726653583201,1.08746,2298.6,2297.7,1.11830731]
["bitfinex-derivatives","ETHF0:USTF0",1726653583406,1.08746,2298.6,2297.7,5.23747731]
["bitfinex-derivatives","ETHF0:USTF0",1726653583715,0.43505,2298.2,2297.8,1.11830731]
["bitfinex-derivatives","ETHF0:USTF0",1726653584011,1.08746,2298.6,2297.9,19.58110721]
["bitfinex-derivatives","ETHF0:USTF0",1726653584211,1.08755,2298.4,2298.3,2.13671359]
["bitfinex-derivatives","ETHF0:USTF0",1726653584410,2.17518,2298.3,2298.2,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653584712,2.61021,2298.3,2298.2,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653584907,1.08759,2298.3,2297.6,3.35253188]
["bitfinex-derivatives","ETHF0:USTF0",1726653585105,0.43513,2297.8,2297.7,9.91409819]
["bitfinex-derivatives","ETHF0:USTF0",1726653585603,1.0875,2298.5,2297.7,9.91409819]
["bitfinex-derivatives","ETHF0:USTF0",1726653585805,0.43513,2297.8,2297.7,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1726653586007,0.43513,2297.8,2297.7,13.90083993]
["bitfinex-derivatives","ETHF0:USTF0",1726653586207,1.08741,2298.7,2297.7,14.45881564]
["bitfinex-derivatives","ETHF0:USTF0",1726653586407,4.3512,2298.7,2297.6,3.35373736]
["bitfinex-derivatives","ETHF0:USTF0",1726653586609,1.08833,2296.8,2296.0,5.59347192]
["bitfinex-derivatives","ETHF0:USTF0",1726653586800,2.17547,2298.0,2296.3,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653587008,0.43539,2296.4,2296.3,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653587316,0.43539,2296.4,2296.3,18.96492148]
["bitfinex-derivatives","ETHF0:USTF0",1726653587500,1.08825,2297.0,2296.3,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653587704,0.43534,2296.7,2296.5,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653587910,1.08793,2297.6,2296.5,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653588112,0.43529,2297.0,2296.7,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653588305,40.8,2297.8,2296.8,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653589209,1.08792,2297.6,2297.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653589404,0.43523,2297.3,2297.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653589603,0.43524,2297.2,2297.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653589799,1.0878,2297.9,2297.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653590004,0.43524,2297.2,2297.1,18.96492148]
["bitfinex-derivatives","ETHF0:USTF0",1726653590203,1.0878,2297.9,2297.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653590407,0.43524,2297.2,2297.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653591115,0.43517,2297.6,2297.5,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653591811,0.43516,2297.7,2297.5,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653592016,0.43517,2297.6,2297.5,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653592216,1.0877,2298.1,2297.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653592408,0.43515,2297.7,2297.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653592604,0.43515,2297.7,2297.6,18.96492148]
["bitfinex-derivatives","ETHF0:USTF0",1726653592906,0.43515,2297.7,2297.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653593509,0.43519,2297.5,2297.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653593712,0.43519,2297.5,2297.3,15.03182148]
["bitfinex-derivatives","ETHF0:USTF0",1726653594312,0.43518,2297.6,2297.3,15.03182148]
["bitfinex-derivatives","ETHF0:USTF0",1726653594618,2.17477,2298.8,2295.5,5.59793608]
["bitfinex-derivatives","ETHF0:USTF0",1726653594806,1.08748,2298.6,2296.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726653595013,0.43523,2297.3,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726653595309,1.08788,2297.7,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726653595515,0.43523,2297.3,2296.9,0.08004564]
["bitfinex-derivatives","ETHF0:USTF0",1726653595712,42.97471,2298.9,2297.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726653595907,0.43519,2297.5,2297.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726653596119,2.17472,2298.8,2297.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726653596317,0.43521,2297.4,2297.1,13.31410148]
["bitfinex-derivatives","ETHF0:USTF0",1726653596514,0.4352,2297.5,2297.1,13.31410148]
["bitfinex-derivatives","ETHF0:USTF0",1726653596714,1.08781,2297.9,2297.1,13.31410148]
["bitfinex-derivatives","ETHF0:USTF0",1726653599509,0.43522,2297.3,2297.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653599713,0.43522,2297.3,2297.2,17.24140148]
["bitfinex-derivatives","ETHF0:USTF0",1726653600111,1.08821,2297.0,2296.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653600326,2.6117,2297.0,2296.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653600622,5.87709,2297.0,2296.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653600821,46.67709,2297.0,2296.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653601217,47.7653,2297.0,2296.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653601410,1.08854,2296.3,2295.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726653601722,0.43545,2296.1,2296.0,13.06686764]
["bitfinex-derivatives","ETHF0:USTF0",1726653602023,0.43545,2296.1,2296.0,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726653602215,0.43545,2296.2,2296.0,17.24140764]
["bitfinex-derivatives","ETHF0:USTF0",1726653602413,0.43541,2296.3,2296.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653602612,1.08838,2296.7,2296.5,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653602920,0.43532,2296.8,2296.7,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726653603418,41.8883,2296.8,2296.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726653612626,1.08793,2297.6,2296.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726653612919,0.43523,2297.3,2296.9,1.06391987]
["bitfinex-derivatives","ETHF0:USTF0",1726653613124,0.3978,2297.7,2297.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726653613330,1.08757,2298.4,2297.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726653613526,0.43514,2297.8,2297.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726653613723,1.08773,2298.0,2297.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726653613923,0.43516,2297.7,2297.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726653614125,0.43514,2297.8,2297.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726653614431,0.3995,2299.0,2297.6,5.59793608]
["bitfinex-derivatives","ETHF0:USTF0",1726653614623,0.3995,2299.0,2297.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726653614926,0.43513,2297.8,2297.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726653615131,0.43513,2297.8,2297.7,6.51152265]
["bitfinex-derivatives","ETHF0:USTF0",1726653615427,1.52296,2297.8,2297.7,5.10825613]
["bitfinex-derivatives","ETHF0:USTF0",1726653615627,0.43515,2297.7,2297.6,4.54125674]
["bitfinex-derivatives","ETHF0:USTF0",1726653615826,0.43515,2297.8,2297.7,5.10825613]
["bitfinex-derivatives","ETHF0:USTF0",1726653616032,40.8,2298.4,2297.7,5.10825613]
["bitfinex-derivatives","ETHF0:USTF0",1726653616325,1.08759,2298.3,2297.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726653616519,0.43511,2297.9,2297.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726653616721,1.08774,2298.0,2297.1,6.54839023]
["bitfinex-derivatives","ETHF0:USTF0",1726653616922,1.08764,2298.2,2297.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726653617129,0.4351,2298.0,2297.2,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1726653617428,0.43514,2297.8,2297.2,13.29160148]
["bitfinex-derivatives","ETHF0:USTF0",1726653617621,1.08769,2298.1,2297.2,13.29160148]
["bitfinex-derivatives","ETHF0:USTF0",1726653617825,0.43514,2297.8,2297.2,19.44229171]
["bitfinex-derivatives","ETHF0:USTF0",1726653618035,0.43509,2298.0,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726653618222,1.08759,2298.4,2297.2,19.44229171]
["bitfinex-derivatives","ETHF0:USTF0",1726653618223,0.43502,2298.4,2297.2,19.44229171]
["bitfinex-derivatives","ETHF0:USTF0",1726653620529,0.43485,2299.3,2298.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726653620834,1.08694,2299.7,2298.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726653623030,0.43472,2300.0,2299.2,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1726653623230,1.08661,2300.4,2299.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1726653623428,0.43471,2300.0,2299.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726653623630,0.43471,2300.0,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726653623831,1.08661,2300.4,2299.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1726653624028,0.4347,2300.1,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726653624337,0.43472,2300.0,2299.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726653624530,0.4347,2300.1,2299.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726653624726,1.08651,2300.6,2299.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726653624928,0.0062,2301.3,2299.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726653625132,1.08648,2300.7,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726653625438,1.08627,2301.1,2299.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726653625629,0.43465,2300.4,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726653625835,1.08623,2301.2,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726653626032,1.08627,2301.1,2300.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726653626230,1.08627,2301.1,2300.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726653628341,0.43461,2300.6,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726653628542,5.43269,2301.1,2299.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726653628733,0.43462,2300.5,2299.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726653628935,0.43462,2300.5,2299.6,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1726653629537,0.43461,2300.6,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726653629741,0.43462,2300.5,2299.6,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1726653629935,4.3464,2301.1,2299.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726653630244,0.43459,2300.7,2299.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726653630444,4.3464,2301.1,2299.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726653630645,4.3464,2301.1,2300.0,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1726653630942,0.43457,2300.8,2300.0,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1726653631244,4.3464,2301.1,2300.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726653631537,0.4346,2300.7,2300.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726653631743,4.3464,2301.1,2300.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726653631744,0.43457,2300.8,2300.0,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1726653631942,4.3464,2301.1,2300.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726653631943,0.43462,2300.5,2300.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726653632140,0.43464,2300.4,2300.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726653632439,4.3464,2301.1,2300.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726653632642,0.43469,2300.1,2300.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726653632843,0.43469,2300.1,2299.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726653633446,0.43469,2300.2,2299.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726653633645,40.8,2300.5,2299.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726653646555,0.43466,2300.3,2299.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726653646744,1.08646,2300.7,2299.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726653646944,0.43466,2300.3,2299.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726653649062,0.43481,2299.5,2299.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726653649253,1.08694,2299.7,2299.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726653649557,0.43486,2299.2,2299.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726653649750,0.43485,2299.3,2299.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726653649947,1.08676,2300.1,2299.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726653650151,0.43479,2299.7,2299.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726653650457,0.43476,2299.8,2299.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1726653650645,0.0193,2300.3,2299.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726653650850,0.4347,2300.1,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726653651054,0.0193,2300.3,2299.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726653651055,1.08656,2300.5,2299.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726653651257,0.43468,2300.2,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726653651446,1.08656,2300.5,2299.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726653651651,0.43469,2300.2,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726653651851,0.43468,2300.2,2299.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726653652048,1.08656,2300.5,2299.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726653656659,0.43465,2300.4,2299.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726653661956,1.18632,2300.8,2299.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726653662264,0.43469,2300.2,2299.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726653662965,0.43468,2300.2,2299.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726653664263,0.43466,2300.3,2299.8,2.09573572]
["bitfinex-derivatives","ETHF0:USTF0",1726653664456,0.43465,2300.4,2299.9,2.66942234]
["bitfinex-derivatives","ETHF0:USTF0",1726653664659,0.43463,2300.5,2300.0,2.66942234]
["bitfinex-derivatives","ETHF0:USTF0",1726653664852,2.7845053,2300.9,2300.1,0.97673073]
["bitfinex-derivatives","ETHF0:USTF0",1726653665063,0.43458,2300.8,2300.1,2.12811572]
["bitfinex-derivatives","ETHF0:USTF0",1726653665362,0.43459,2300.7,2300.2,2.67013653]
["bitfinex-derivatives","ETHF0:USTF0",1726653665557,0.43459,2300.7,2300.3,2.67067849]
["bitfinex-derivatives","ETHF0:USTF0",1726653665758,0.43459,2300.7,2300.3,1.69343572]
["bitfinex-derivatives","ETHF0:USTF0",1726653665958,0.43457,2300.8,2300.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726653666159,2.2001621,2301.0,2300.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726653666366,0.4346,2300.6,2300.5,6.05897322]
["bitfinex-derivatives","ETHF0:USTF0",1726653666961,3.6424,2300.6,2300.5,9.47357144]
["bitfinex-derivatives","ETHF0:USTF0",1726653667161,3.6424,2300.6,2300.5,6.05897322]
["bitfinex-derivatives","ETHF0:USTF0",1726653667459,3.6424,2300.6,2300.5,8.49631056]
["bitfinex-derivatives","ETHF0:USTF0",1726653667660,4.72891,2300.6,2300.5,5.08171948]
["bitfinex-derivatives","ETHF0:USTF0",1726653667866,4.72891,2300.6,2300.5,1.95450749]
["bitfinex-derivatives","ETHF0:USTF0",1726653668057,4.72891,2300.6,2300.5,4.80024409]
["bitfinex-derivatives","ETHF0:USTF0",1726653668257,4.72891,2300.6,2300.5,1.95450749]
["bitfinex-derivatives","ETHF0:USTF0",1726653668666,3.6424,2300.6,2300.5,1.95450749]
["bitfinex-derivatives","ETHF0:USTF0",1726653669055,3.6424,2300.6,2300.5,8.48331454]
["bitfinex-derivatives","ETHF0:USTF0",1726653669955,3.6424,2300.6,2300.5,9.02007348]
["bitfinex-derivatives","ETHF0:USTF0",1726653670354,4.72891,2300.6,2300.5,8.48378578]
["bitfinex-derivatives","ETHF0:USTF0",1726653670569,4.72891,2300.6,2300.5,5.06872346]
["bitfinex-derivatives","ETHF0:USTF0",1726653672362,4.72891,2300.6,2300.5,8.47060701]
["bitfinex-derivatives","ETHF0:USTF0",1726653672664,3.6424,2300.6,2300.5,8.47060701]
["bitfinex-derivatives","ETHF0:USTF0",1726653672855,3.6424,2300.6,2300.5,5.05553588]
["bitfinex-derivatives","ETHF0:USTF0",1726653673164,3.6424,2300.6,2300.5,9.0068859]
["bitfinex-derivatives","ETHF0:USTF0",1726653673370,3.6424,2300.6,2300.5,8.99031439]
["bitfinex-derivatives","ETHF0:USTF0",1726653673557,3.2078,2300.6,2300.5,8.99031439]
["bitfinex-derivatives","ETHF0:USTF0",1726653674957,0.43464,2300.4,2300.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1726653675162,0.43463,2300.5,2300.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1726653675668,4.7562021,2300.6,2300.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1726653675970,4.3216021,2300.6,2300.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1726653676155,4.7562121,2300.6,2300.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1726653676467,4.3216021,2300.6,2300.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1726653676862,0.43462,2300.5,2300.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1726653677168,4.7562121,2300.6,2300.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1726653678071,3.2078,2300.6,2300.1,2.62998199]
["bitfinex-derivatives","ETHF0:USTF0",1726653678270,3.2078,2300.6,2300.2,1.70738199]
["bitfinex-derivatives","ETHF0:USTF0",1726653678469,3.2078,2300.6,2300.2,2.14205199]
["bitfinex-derivatives","ETHF0:USTF0",1726653678669,3.2078,2300.6,2300.2,1.70738199]
["bitfinex-derivatives","ETHF0:USTF0",1726653678971,3.6424,2300.6,2300.2,1.70738199]
["bitfinex-derivatives","ETHF0:USTF0",1726653679564,3.2078,2300.6,2300.2,1.70738199]
["bitfinex-derivatives","ETHF0:USTF0",1726653679765,3.2078,2300.6,2300.2,2.14205199]
["bitfinex-derivatives","ETHF0:USTF0",1726653679967,3.64241,2300.6,2300.2,1.70738199]
["bitfinex-derivatives","ETHF0:USTF0",1726653680368,3.2078,2300.6,2300.2,1.70738199]
["bitfinex-derivatives","ETHF0:USTF0",1726653680566,1.0554,2300.6,2300.3,1.70738199]
["bitfinex-derivatives","ETHF0:USTF0",1726653680763,0.43453,2301.0,2300.5,2.14200199]
["bitfinex-derivatives","ETHF0:USTF0",1726653682767,1.52071,2301.2,2301.1,22.14101147]
["bitfinex-derivatives","ETHF0:USTF0",1726653683265,0.43449,2301.2,2301.1,25.23878157]
["bitfinex-derivatives","ETHF0:USTF0",1726653695977,0.89919,2301.8,2301.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1726653696270,0.4344,2301.7,2301.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1726653697173,0.43439,2301.8,2301.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1726653697479,3.2078,2301.9,2301.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1726653697675,3.64217,2301.9,2301.2,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1726653697975,0.43438,2301.8,2301.2,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1726653698175,1.12287904,2301.6,2301.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1726653698367,1.12287904,2301.7,2301.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1726653698572,1.12287904,2301.7,2301.2,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1726653698573,1.12287904,2301.6,2301.2,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1726653698767,1.12287904,2301.4,2301.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726653698972,1.12287904,2301.5,2301.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726653699174,1.12287904,2301.4,2301.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726653700174,1.12287904,2301.4,2301.1,4.78009]
["bitfinex-derivatives","ETHF0:USTF0",1726653700374,1.12287904,2301.5,2301.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726653700580,1.12287904,2301.4,2301.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726653700782,0.43447,2301.3,2301.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726653700977,1.12287904,2301.4,2301.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726653700978,0.43449,2301.2,2301.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726653701183,3.20502856,2301.2,2301.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726653701370,3.76646808,2301.2,2301.1,2.82360512]
["bitfinex-derivatives","ETHF0:USTF0",1726653701578,4.32790761,2301.2,2301.1,0.86653476]
["bitfinex-derivatives","ETHF0:USTF0",1726653701883,6.91491068,2301.2,2301.1,0.86653476]
["bitfinex-derivatives","ETHF0:USTF0",1726653702180,3.24168761,2301.2,2301.1,0.86653476]
["bitfinex-derivatives","ETHF0:USTF0",1726653719288,0.43459,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726653729706,0.43456,2300.9,2300.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726653730006,1.08604,2301.6,2300.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726653730203,0.43453,2301.0,2300.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726653731007,1.08604,2301.6,2300.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726653731210,1.08613,2301.4,2300.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726653739911,0.43448,2301.3,2301.2,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726653745025,1.68823887,2301.2,2300.7,2.06188]
["bitfinex-derivatives","ETHF0:USTF0",1726653745421,1.68823887,2301.2,2301.1,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726653745622,1.12554973,2301.2,2301.1,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726653748032,1.56003973,2301.2,2301.1,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726653748224,1.68823887,2301.2,2301.1,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726653748929,1.12537503,2301.2,2301.1,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726653749126,2.12272887,2301.2,2301.1,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726653755438,1.12445258,2301.4,2301.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1726653755632,1.12445258,2301.4,2301.3,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726653763043,0.45758817,2301.3,2301.1,1.93090563]
["bitfinex-derivatives","ETHF0:USTF0",1726653763536,0.43448,2301.3,2301.1,1.93090563]
["bitfinex-derivatives","ETHF0:USTF0",1726653763736,4.7241,2301.4,2301.1,1.93090563]
["bitfinex-derivatives","ETHF0:USTF0",1726653764129,5.15855,2301.4,2301.1,1.93090563]
["bitfinex-derivatives","ETHF0:USTF0",1726653764437,5.15856,2301.4,2301.1,1.93090563]
["bitfinex-derivatives","ETHF0:USTF0",1726653764639,4.7241,2301.4,2301.1,1.93090563]
["bitfinex-derivatives","ETHF0:USTF0",1726653768542,5.15855,2301.4,2301.3,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726653769036,4.7241,2301.4,2301.3,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726653771137,5.15855,2301.4,2301.3,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726653771344,4.7241,2301.4,2301.3,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726653776448,1.755,2301.4,2301.3,11.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726653777944,0.23313273,2301.6,2301.3,11.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726653778141,0.23313273,2301.6,2301.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726653778342,0.23313273,2301.6,2301.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726653778541,5.06642,2301.9,2301.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726653778542,0.43443,2301.5,2301.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726653778854,0.43442,2301.6,2301.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726653780145,0.43443,2301.5,2301.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726653780546,0.43442,2301.6,2301.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726653780746,1.08594,2301.8,2301.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726653781048,0.43443,2301.6,2301.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726653781648,0.43443,2301.6,2301.4,16.20122148]
["bitfinex-derivatives","ETHF0:USTF0",1726653783250,6.19011768,2301.9,2301.4,16.20122148]
["bitfinex-derivatives","ETHF0:USTF0",1726653783251,0.4344,2301.7,2301.4,16.20122148]
["bitfinex-derivatives","ETHF0:USTF0",1726653783554,0.43438,2301.8,2301.4,16.20122148]
["bitfinex-derivatives","ETHF0:USTF0",1726653784051,3.9805,2301.9,2301.4,16.20122148]
["bitfinex-derivatives","ETHF0:USTF0",1726653784255,6.19012768,2301.9,2301.4,16.20122148]
["bitfinex-derivatives","ETHF0:USTF0",1726653784458,1.08595,2301.8,2301.4,14.59642148]
["bitfinex-derivatives","ETHF0:USTF0",1726653784757,0.43445,2301.4,2301.3,6.15863]
["bitfinex-derivatives","ETHF0:USTF0",1726653799668,4.3448,2301.8,2301.4,5.52742148]
["bitfinex-derivatives","ETHF0:USTF0",1726653799855,0.4344,2301.7,2301.4,5.52742148]
["bitfinex-derivatives","ETHF0:USTF0",1726653800663,4.3448,2301.8,2301.4,5.52742148]
["bitfinex-derivatives","ETHF0:USTF0",1726653800864,4.77918,2301.8,2301.4,5.52742148]
["bitfinex-derivatives","ETHF0:USTF0",1726653801766,4.3448,2301.8,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653802066,0.43441,2301.6,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653802270,0.4344,2301.7,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653802871,3.2078,2301.9,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653803065,3.64215,2301.9,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653803265,3.64216,2301.9,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653803465,0.43438,2301.8,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653803961,3.2078,2301.9,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653804364,0.43439,2301.7,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653804865,3.2078,2301.9,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653805466,0.4344,2301.7,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653805971,0.43438,2301.8,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653810069,0.517,2301.9,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653810371,0.95137,2301.9,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653810673,0.43437,2301.8,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653810866,0.95136,2301.9,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653812072,0.517,2301.9,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653812272,0.43438,2301.8,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653812574,0.95137,2301.9,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653815073,1.03448,2301.8,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653815378,1.46886,2301.8,2301.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653841398,0.43479,2299.6,2299.5,3.09477172]
["bitfinex-derivatives","ETHF0:USTF0",1726653841698,0.43479,2299.6,2299.5,3.09325141]
["bitfinex-derivatives","ETHF0:USTF0",1726653842686,0.43479,2299.6,2299.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726653842893,0.31101629,2299.9,2299.8,1.12760999]
["bitfinex-derivatives","ETHF0:USTF0",1726653843092,1.08641,2300.8,2300.2,1.12760999]
["bitfinex-derivatives","ETHF0:USTF0",1726653843291,1.08641,2300.8,2300.4,1.12760999]
["bitfinex-derivatives","ETHF0:USTF0",1726653843500,0.4346,2300.6,2300.5,1.12760999]
["bitfinex-derivatives","ETHF0:USTF0",1726653843996,0.4346,2300.6,2300.5,1.12715963]
["bitfinex-derivatives","ETHF0:USTF0",1726653844197,0.4346,2300.6,2300.5,1.69141499]
["bitfinex-derivatives","ETHF0:USTF0",1726653844389,5.24133,2301.0,2300.7,1.12724473]
["bitfinex-derivatives","ETHF0:USTF0",1726653844390,0.43456,2300.8,2300.7,1.12724473]
["bitfinex-derivatives","ETHF0:USTF0",1726653844694,0.43453,2301.0,2300.9,1.12724473]
["bitfinex-derivatives","ETHF0:USTF0",1726653844897,0.43453,2301.0,2300.9,1.69141499]
["bitfinex-derivatives","ETHF0:USTF0",1726653845489,0.43453,2301.0,2300.9,2.57891499]
["bitfinex-derivatives","ETHF0:USTF0",1726653845686,0.43451,2301.1,2301.0,1.69141499]
["bitfinex-derivatives","ETHF0:USTF0",1726653845891,0.43447,2301.3,2301.2,1.12706147]
["bitfinex-derivatives","ETHF0:USTF0",1726653846097,0.43449,2301.2,2301.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726653846493,0.4345,2301.1,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653846792,1.08599,2301.7,2301.0,7.57374838]
["bitfinex-derivatives","ETHF0:USTF0",1726653846793,0.3037784,2301.7,2301.0,7.57374838]
["bitfinex-derivatives","ETHF0:USTF0",1726653847091,41.88586,2302.0,2301.3,1.12708956]
["bitfinex-derivatives","ETHF0:USTF0",1726653847297,0.43443,2301.5,2301.4,1.12708956]
["bitfinex-derivatives","ETHF0:USTF0",1726653847492,0.43443,2301.5,2301.4,2.68664156]
["bitfinex-derivatives","ETHF0:USTF0",1726653848090,0.43443,2301.6,2301.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726653848297,0.43443,2301.6,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653849192,0.43443,2301.5,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653850605,0.43444,2301.5,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653851411,0.43442,2301.6,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653851606,0.07247415,2301.7,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653851905,0.14494003,2301.7,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653852294,0.07247088,2301.7,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653852803,0.43443,2301.5,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653852998,0.43442,2301.6,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653853200,0.43443,2301.5,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653853697,0.07247088,2301.7,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653853899,0.43446,2301.4,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653854101,0.43447,2301.3,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653854898,0.07247088,2301.7,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653854899,0.43444,2301.5,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653856406,0.43442,2301.6,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653857207,0.43443,2301.5,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653857508,0.07247088,2301.7,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653858107,0.43444,2301.5,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653859409,0.43445,2301.4,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653861011,1.08603,2301.6,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653861612,0.43448,2301.3,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653861797,0.43446,2301.4,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653862203,1.08603,2301.6,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653862407,0.43446,2301.4,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653862714,0.43448,2301.3,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653863005,0.43446,2301.4,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653863404,0.13957,2301.3,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653864715,0.57405,2301.3,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653864906,0.43448,2301.3,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653865212,3.34737,2301.3,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653866009,0.13957,2301.3,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653866216,0.57404,2301.3,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653868006,0.43449,2301.2,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653868204,0.13957,2301.3,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653868511,0.57407,2301.1,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653869521,0.13957,2301.1,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653870020,0.4345,2301.2,2301.0,10.92862148]
["bitfinex-derivatives","ETHF0:USTF0",1726653870217,0.57407,2301.2,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653871119,0.4345,2301.2,2301.0,10.92862148]
["bitfinex-derivatives","ETHF0:USTF0",1726653871317,0.4345,2301.1,2301.0,10.92862148]
["bitfinex-derivatives","ETHF0:USTF0",1726653871518,0.13957,2301.3,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653871719,0.4345,2301.1,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653872121,0.3076555,2301.4,2301.0,10.92862148]
["bitfinex-derivatives","ETHF0:USTF0",1726653872418,0.4345,2301.1,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653872918,0.57407,2301.1,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653877030,3.78187,2301.1,2301.0,6.58302148]
["bitfinex-derivatives","ETHF0:USTF0",1726653878017,3.78187,2301.1,2300.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726653878018,0.43452,2301.0,2300.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726653878223,0.43452,2301.0,2300.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726653878224,0.43458,2300.7,2300.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726653878412,0.57415,2300.7,2300.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726653878618,0.57415,2300.7,2300.6,6.45942148]
["bitfinex-derivatives","ETHF0:USTF0",1726653879017,0.13957,2300.7,2300.6,6.45942148]
["bitfinex-derivatives","ETHF0:USTF0",1726653879325,0.57415,2300.7,2300.6,6.45942148]
["bitfinex-derivatives","ETHF0:USTF0",1726653879710,0.13957,2300.7,2300.6,6.45942148]
["bitfinex-derivatives","ETHF0:USTF0",1726653879916,0.57415,2300.7,2300.6,6.45942148]
["bitfinex-derivatives","ETHF0:USTF0",1726653880314,3.2078,2301.1,2300.6,11.93301191]
["bitfinex-derivatives","ETHF0:USTF0",1726653880614,0.13957,2300.9,2300.7,1.12719043]
["bitfinex-derivatives","ETHF0:USTF0",1726653880821,0.57411,2300.9,2300.7,1.12719043]
["bitfinex-derivatives","ETHF0:USTF0",1726653881023,0.57411,2300.9,2300.7,5.87041191]
["bitfinex-derivatives","ETHF0:USTF0",1726653881322,0.13957,2300.9,2300.7,5.87041191]
["bitfinex-derivatives","ETHF0:USTF0",1726653881523,0.57412,2300.9,2300.7,5.87041191]
["bitfinex-derivatives","ETHF0:USTF0",1726653881719,0.43456,2300.8,2300.7,5.87041191]
["bitfinex-derivatives","ETHF0:USTF0",1726653882115,0.43456,2300.8,2300.7,10.21681191]
["bitfinex-derivatives","ETHF0:USTF0",1726653882516,0.43455,2300.9,2300.7,11.21530446]
["bitfinex-derivatives","ETHF0:USTF0",1726653882718,3.2078,2301.1,2300.7,8.5595388]
["bitfinex-derivatives","ETHF0:USTF0",1726653882719,0.57411,2301.0,2300.7,8.5595388]
["bitfinex-derivatives","ETHF0:USTF0",1726653883022,0.43454,2300.9,2300.8,1.12719043]
["bitfinex-derivatives","ETHF0:USTF0",1726653883224,0.57411,2300.9,2300.8,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653883424,0.57411,2300.9,2300.8,5.87041191]
["bitfinex-derivatives","ETHF0:USTF0",1726653883734,0.57411,2300.9,2300.8,6.8695577]
["bitfinex-derivatives","ETHF0:USTF0",1726653884034,0.57411,2300.9,2300.8,8.56019204]
["bitfinex-derivatives","ETHF0:USTF0",1726653884222,0.57411,2300.9,2300.8,7.43300161]
["bitfinex-derivatives","ETHF0:USTF0",1726653884418,1.39202721,2301.2,2300.8,10.08876727]
["bitfinex-derivatives","ETHF0:USTF0",1726653884618,1.39202721,2301.2,2301.0,1.13314167]
["bitfinex-derivatives","ETHF0:USTF0",1726653884619,0.57407,2301.1,2301.0,1.13314167]
["bitfinex-derivatives","ETHF0:USTF0",1726653884818,0.57407,2301.1,2301.0,3.5988583]
["bitfinex-derivatives","ETHF0:USTF0",1726653885121,0.57407,2301.1,2301.0,8.34207978]
["bitfinex-derivatives","ETHF0:USTF0",1726653885320,3.78187,2301.1,2301.0,7.34293399]
["bitfinex-derivatives","ETHF0:USTF0",1726653885516,0.57407,2301.1,2301.0,5.64322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653886128,0.13957,2301.1,2301.0,5.64322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653887220,0.57407,2301.1,2301.0,5.64322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653890119,0.57407,2301.1,2301.0,6.09689629]
["bitfinex-derivatives","ETHF0:USTF0",1726653890724,0.13957,2301.1,2301.0,6.09689629]
["bitfinex-derivatives","ETHF0:USTF0",1726653891030,0.57407,2301.1,2301.0,6.09689635]
["bitfinex-derivatives","ETHF0:USTF0",1726653891529,0.57407,2301.1,2301.0,5.19689635]
["bitfinex-derivatives","ETHF0:USTF0",1726653891730,0.57407,2301.1,2300.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1726653891731,0.13957,2301.1,2300.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1726653892030,0.13957,2300.8,2300.7,5.61422148]
["bitfinex-derivatives","ETHF0:USTF0",1726653892225,0.13957,2300.8,2300.7,6.06793355]
["bitfinex-derivatives","ETHF0:USTF0",1726653893728,0.13957,2300.8,2300.7,17.6146112]
["bitfinex-derivatives","ETHF0:USTF0",1726653893924,0.13957,2300.8,2300.7,16.81022996]
["bitfinex-derivatives","ETHF0:USTF0",1726653894833,0.57413,2300.8,2300.7,13.79380034]
["bitfinex-derivatives","ETHF0:USTF0",1726653895131,0.57413,2300.8,2300.7,13.34008827]
["bitfinex-derivatives","ETHF0:USTF0",1726653895332,0.57413,2300.8,2300.7,13.79380576]
["bitfinex-derivatives","ETHF0:USTF0",1726653897224,0.43455,2300.9,2300.7,17.68648827]
["bitfinex-derivatives","ETHF0:USTF0",1726653897430,0.57412,2300.9,2300.8,0.4536975]
["bitfinex-derivatives","ETHF0:USTF0",1726653897932,0.57412,2300.9,2300.8,5.19691898]
["bitfinex-derivatives","ETHF0:USTF0",1726653898432,0.57412,2300.9,2300.8,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653898820,0.57412,2300.9,2300.8,10.77492581]
["bitfinex-derivatives","ETHF0:USTF0",1726653899027,0.43455,2300.9,2300.8,24.85776071]
["bitfinex-derivatives","ETHF0:USTF0",1726653900435,0.43455,2300.9,2300.8,9.08962148]
["bitfinex-derivatives","ETHF0:USTF0",1726653903523,1.69706861,2300.9,2300.8,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653904332,0.57412,2300.9,2300.8,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653904534,1.69706861,2300.9,2300.8,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653904731,1.26251861,2300.9,2300.8,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653904936,1.55745861,2301.1,2300.8,10.22857203]
["bitfinex-derivatives","ETHF0:USTF0",1726653905234,1.69702861,2301.1,2300.8,6.31672203]
["bitfinex-derivatives","ETHF0:USTF0",1726653906043,0.43452,2301.0,2300.8,6.31672203]
["bitfinex-derivatives","ETHF0:USTF0",1726653906340,0.43452,2301.0,2300.9,1.13895055]
["bitfinex-derivatives","ETHF0:USTF0",1726653906541,1.12294861,2301.1,2300.9,5.48535055]
["bitfinex-derivatives","ETHF0:USTF0",1726653906737,0.43453,2301.0,2300.9,5.88217203]
["bitfinex-derivatives","ETHF0:USTF0",1726653907041,0.43453,2301.0,2300.9,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653907239,0.43453,2301.0,2300.9,9.08962148]
["bitfinex-derivatives","ETHF0:USTF0",1726653908241,1.55746861,2301.1,2300.9,9.08962148]
["bitfinex-derivatives","ETHF0:USTF0",1726653908437,0.43452,2301.0,2300.9,10.22857203]
["bitfinex-derivatives","ETHF0:USTF0",1726653908641,0.43452,2301.0,2300.9,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653908848,0.43452,2301.0,2300.9,9.08962148]
["bitfinex-derivatives","ETHF0:USTF0",1726653910638,1.55746861,2301.1,2300.9,10.22857203]
["bitfinex-derivatives","ETHF0:USTF0",1726653910839,0.43452,2301.0,2300.9,5.88217203]
["bitfinex-derivatives","ETHF0:USTF0",1726653911238,0.43452,2301.0,2300.9,10.22857203]
["bitfinex-derivatives","ETHF0:USTF0",1726653912236,0.43452,2301.1,2300.9,10.5284249]
["bitfinex-derivatives","ETHF0:USTF0",1726653912435,0.13957,2301.1,2301.0,2.02945054]
["bitfinex-derivatives","ETHF0:USTF0",1726653912651,0.4345,2301.2,2301.0,6.37505054]
["bitfinex-derivatives","ETHF0:USTF0",1726653912842,0.57407,2301.2,2301.1,1.3218107]
["bitfinex-derivatives","ETHF0:USTF0",1726653913246,1.69701861,2301.2,2301.1,6.06503218]
["bitfinex-derivatives","ETHF0:USTF0",1726653913441,0.57407,2301.2,2301.1,6.06503218]
["bitfinex-derivatives","ETHF0:USTF0",1726653913646,0.4345,2301.2,2301.1,10.41063218]
["bitfinex-derivatives","ETHF0:USTF0",1726653914245,1.12294861,2301.3,2301.1,10.41063218]
["bitfinex-derivatives","ETHF0:USTF0",1726653914445,1.55741861,2301.3,2301.2,1.3477107]
["bitfinex-derivatives","ETHF0:USTF0",1726653914941,1.69698861,2301.3,2301.2,6.09093218]
["bitfinex-derivatives","ETHF0:USTF0",1726653915547,0.57404,2301.3,2301.2,16.30263826]
["bitfinex-derivatives","ETHF0:USTF0",1726653915949,0.57404,2301.3,2301.2,16.30263494]
["bitfinex-derivatives","ETHF0:USTF0",1726653916346,0.57404,2301.3,2301.2,16.302624]
["bitfinex-derivatives","ETHF0:USTF0",1726653916944,0.57404,2301.3,2301.2,6.68118069]
["bitfinex-derivatives","ETHF0:USTF0",1726653917143,3.32968,2301.3,2301.2,2.30779999]
["bitfinex-derivatives","ETHF0:USTF0",1726653917348,3.32968,2301.3,2300.8,10.70731192]
["bitfinex-derivatives","ETHF0:USTF0",1726653917349,1.52071,2301.2,2301.1,2.70810955]
["bitfinex-derivatives","ETHF0:USTF0",1726653917643,0.43458,2300.7,2300.6,8.16532693]
["bitfinex-derivatives","ETHF0:USTF0",1726653917851,0.43458,2300.7,2300.6,8.72954841]
["bitfinex-derivatives","ETHF0:USTF0",1726653918751,1.52111,2300.6,2300.5,3.81097805]
["bitfinex-derivatives","ETHF0:USTF0",1726653918956,1.52111,2300.6,2300.4,0.78816683]
["bitfinex-derivatives","ETHF0:USTF0",1726653918957,0.43462,2300.5,2300.4,0.78816683]
["bitfinex-derivatives","ETHF0:USTF0",1726653919159,0.43462,2300.5,2299.8,5.07188459]
["bitfinex-derivatives","ETHF0:USTF0",1726653919160,0.43473,2299.9,2299.8,5.07188459]
["bitfinex-derivatives","ETHF0:USTF0",1726653919366,0.43476,2299.8,2299.5,5.07188459]
["bitfinex-derivatives","ETHF0:USTF0",1726653919659,0.43476,2299.8,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653919859,3.2078,2299.9,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653920049,3.2078,2299.6,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653920947,3.64254,2299.9,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653921451,3.64253,2299.9,2299.8,1.70438793]
["bitfinex-derivatives","ETHF0:USTF0",1726653921854,7.99053,2299.9,2299.8,1.70438793]
["bitfinex-derivatives","ETHF0:USTF0",1726653922048,7.99053,2299.9,2299.8,1.13623093]
["bitfinex-derivatives","ETHF0:USTF0",1726653922252,0.43475,2299.8,2299.7,1.13623093]
["bitfinex-derivatives","ETHF0:USTF0",1726653922554,0.43478,2299.7,2299.1,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1726653922756,3.2078,2299.5,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653923461,0.43478,2299.7,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653923760,3.2078,2299.8,2299.1,10.24110148]
["bitfinex-derivatives","ETHF0:USTF0",1726653923958,0.43478,2299.7,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653924457,3.2078,2299.8,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653924458,0.43479,2299.6,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653924650,3.2078,2299.8,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653924851,0.4348,2299.6,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653925259,0.43482,2299.5,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653925652,0.43479,2299.6,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653926054,3.2078,2299.8,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653926255,3.2078,2299.5,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653926663,3.2078,2299.5,2299.1,10.24110148]
["bitfinex-derivatives","ETHF0:USTF0",1726653926957,3.2078,2299.5,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653927358,3.64261,2299.5,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653927553,0.43483,2299.4,2299.1,9.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1726653927759,0.43483,2299.4,2299.1,10.74682148]
["bitfinex-derivatives","ETHF0:USTF0",1726653928160,0.43486,2299.3,2299.1,10.74682148]
["bitfinex-derivatives","ETHF0:USTF0",1726653928752,0.43483,2299.4,2299.1,10.74682148]
["bitfinex-derivatives","ETHF0:USTF0",1726653929159,0.43483,2299.4,2299.2,0.45668959]
["bitfinex-derivatives","ETHF0:USTF0",1726653929358,0.43483,2299.4,2299.3,0.45668959]
["bitfinex-derivatives","ETHF0:USTF0",1726653929866,0.43483,2299.4,2299.3,5.19991107]
["bitfinex-derivatives","ETHF0:USTF0",1726653930463,0.43483,2299.4,2299.3,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653930767,3.2078,2299.5,2299.3,5.19991387]
["bitfinex-derivatives","ETHF0:USTF0",1726653930768,3.64262,2299.5,2299.3,5.19991387]
["bitfinex-derivatives","ETHF0:USTF0",1726653931062,3.64262,2299.5,2299.3,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653931456,3.2078,2299.5,2299.3,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653931864,3.2078,2299.5,2299.4,0.45668768]
["bitfinex-derivatives","ETHF0:USTF0",1726653932071,3.2078,2299.5,2299.4,5.19990916]
["bitfinex-derivatives","ETHF0:USTF0",1726653932258,3.2078,2299.5,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653933163,3.64261,2299.5,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653933667,3.2078,2299.5,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653934168,0.43481,2299.5,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653934668,3.64261,2299.5,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653936270,3.2078,2299.5,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653938079,3.64261,2299.5,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653939078,3.2078,2299.5,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653939584,1.35185,2300.1,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653939585,3.64256,2299.8,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653940079,3.2078,2299.8,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653940881,0.43477,2299.7,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653942679,3.64257,2299.7,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653942869,3.2078,2299.7,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653943080,3.64258,2299.7,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653945585,3.2078,2299.7,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653946383,3.64258,2299.7,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653946581,3.2078,2299.6,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653947275,0.43478,2299.7,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653948282,0.30804003,2299.8,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653948477,0.43479,2299.6,2299.4,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653948878,3.51003546,2299.9,2299.4,9.09202148]
["bitfinex-derivatives","ETHF0:USTF0",1726653949088,0.30223546,2299.9,2299.5,0.45662029]
["bitfinex-derivatives","ETHF0:USTF0",1726653949384,3.2078,2300.2,2299.6,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726653949586,0.43476,2299.8,2299.6,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726653949884,0.43475,2299.9,2299.6,6.63832148]
["bitfinex-derivatives","ETHF0:USTF0",1726653950584,1.08674,2300.1,2299.6,6.63832148]
["bitfinex-derivatives","ETHF0:USTF0",1726653950585,0.43475,2299.8,2299.6,6.63832148]
["bitfinex-derivatives","ETHF0:USTF0",1726653950973,1.08674,2300.1,2299.6,6.63832148]
["bitfinex-derivatives","ETHF0:USTF0",1726653951174,0.43475,2299.9,2299.6,6.63832148]
["bitfinex-derivatives","ETHF0:USTF0",1726653951478,0.43477,2299.7,2299.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726653951883,1.08691,2299.8,2299.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726653951884,0.43476,2299.8,2299.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726653952482,3.2078,2300.3,2299.7,8.95406648]
["bitfinex-derivatives","ETHF0:USTF0",1726653952781,0.43467,2300.3,2300.1,3.96021377]
["bitfinex-derivatives","ETHF0:USTF0",1726653952988,0.43467,2300.3,2300.2,9.31983272]
["bitfinex-derivatives","ETHF0:USTF0",1726653953179,0.43467,2300.3,2300.2,9.88586648]
["bitfinex-derivatives","ETHF0:USTF0",1726653953380,0.43467,2300.3,2300.2,5.92565271]
["bitfinex-derivatives","ETHF0:USTF0",1726653953791,0.43467,2300.3,2300.2,9.32036801]
["bitfinex-derivatives","ETHF0:USTF0",1726653953990,4.78187,2300.3,2300.2,3.22733283]
["bitfinex-derivatives","ETHF0:USTF0",1726653954181,0.43469,2300.1,2300.0,3.3947153]
["bitfinex-derivatives","ETHF0:USTF0",1726653954488,0.43471,2300.0,2299.9,3.04231922]
["bitfinex-derivatives","ETHF0:USTF0",1726653954683,4.78271,2300.0,2299.9,3.04231922]
["bitfinex-derivatives","ETHF0:USTF0",1726653954983,0.43473,2299.9,2299.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1726653955284,4.78273,2299.9,2299.8,4.92721377]
["bitfinex-derivatives","ETHF0:USTF0",1726653957483,0.43472,2300.0,2299.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1726653957687,0.43472,2300.0,2299.9,3.96668831]
["bitfinex-derivatives","ETHF0:USTF0",1726653958286,0.43472,2300.0,2299.9,8.65994574]
["bitfinex-derivatives","ETHF0:USTF0",1726653958491,3.51300263,2300.1,2299.9,9.21921603]
["bitfinex-derivatives","ETHF0:USTF0",1726653958792,3.94769263,2300.1,2300.0,3.96888125]
["bitfinex-derivatives","ETHF0:USTF0",1726653959289,8.29569263,2300.1,2300.0,6.97263008]
["bitfinex-derivatives","ETHF0:USTF0",1726653960293,8.29569263,2300.1,2300.0,3.00374883]
["bitfinex-derivatives","ETHF0:USTF0",1726653960489,0.43475,2299.8,2299.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1726653960795,0.43475,2299.8,2299.7,0.458813]
["bitfinex-derivatives","ETHF0:USTF0",1726653961991,3.64255,2299.8,2299.7,0.458813]
["bitfinex-derivatives","ETHF0:USTF0",1726653962395,4.72943,2299.8,2299.7,0.458813]
["bitfinex-derivatives","ETHF0:USTF0",1726653962600,0.43486,2299.2,2299.1,1.13549706]
["bitfinex-derivatives","ETHF0:USTF0",1726653962899,0.43492,2298.9,2298.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726653963192,3.64272,2298.9,2298.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726653963394,7.99312,2298.9,2298.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726653963599,7.99312,2298.9,2298.6,7.31169706]
["bitfinex-derivatives","ETHF0:USTF0",1726653963600,0.43495,2298.8,2298.6,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726653963891,0.43495,2298.8,2298.6,7.77182148]
["bitfinex-derivatives","ETHF0:USTF0",1726653964094,0.43496,2298.7,2298.6,7.77182148]
["bitfinex-derivatives","ETHF0:USTF0",1726653964295,0.43496,2298.7,2298.6,8.90731854]
["bitfinex-derivatives","ETHF0:USTF0",1726653964495,0.43496,2298.7,2298.6,7.77182148]
["bitfinex-derivatives","ETHF0:USTF0",1726653964692,0.43496,2298.7,2298.3,5.47879412]
["bitfinex-derivatives","ETHF0:USTF0",1726653964693,4.3504,2298.7,2298.4,1.13549706]
["bitfinex-derivatives","ETHF0:USTF0",1726653964894,0.435,2298.5,2298.4,1.13549706]
["bitfinex-derivatives","ETHF0:USTF0",1726653965200,0.435,2298.5,2298.3,7.47786707]
["bitfinex-derivatives","ETHF0:USTF0",1726653965201,0.43502,2298.4,2298.3,1.13549706]
["bitfinex-derivatives","ETHF0:USTF0",1726653965389,0.43505,2298.2,2298.0,1.13549706]
["bitfinex-derivatives","ETHF0:USTF0",1726653965595,0.43507,2298.2,2298.0,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653965901,3.2078,2298.3,2298.0,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653966102,3.6004,2298.6,2298.0,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653966307,0.43501,2298.5,2298.1,4.34329706]
["bitfinex-derivatives","ETHF0:USTF0",1726653966487,0.43502,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726653966694,0.43501,2298.5,2298.1,7.95102148]
["bitfinex-derivatives","ETHF0:USTF0",1726653966889,3.2078,2298.6,2298.1,4.74322148]
["bitfinex-derivatives","ETHF0:USTF0",1726653967094,3.2078,2298.6,2298.1,5.87871854]
["bitfinex-derivatives","ETHF0:USTF0",1726653967095,3.64278,2298.6,2298.1,5.87871854]
["bitfinex-derivatives","ETHF0:USTF0",1726653967397,3.64278,2298.6,2298.2,26.83847191]
["bitfinex-derivatives","ETHF0:USTF0",1726653967599,0.43498,2298.6,2298.5,5.68399296]
["bitfinex-derivatives","ETHF0:USTF0",1726653967898,4.78538,2298.6,2298.5,21.99319603]
["bitfinex-derivatives","ETHF0:USTF0",1726653968600,4.78538,2298.6,2298.5,9.6717367]
["bitfinex-derivatives","ETHF0:USTF0",1726653968799,4.78538,2298.6,2298.5,9.64371335]
["bitfinex-derivatives","ETHF0:USTF0",1726653968988,4.78538,2298.6,2298.5,14.75716892]
["bitfinex-derivatives","ETHF0:USTF0",1726653971703,4.78538,2298.6,2298.5,9.64371335]
["bitfinex-derivatives","ETHF0:USTF0",1726653971900,4.78538,2298.6,2298.5,14.75716892]
["bitfinex-derivatives","ETHF0:USTF0",1726653972100,0.43498,2298.6,2298.5,14.75716892]
["bitfinex-derivatives","ETHF0:USTF0",1726653972403,0.43496,2298.7,2298.5,14.75716892]
["bitfinex-derivatives","ETHF0:USTF0",1726653972600,0.43498,2298.7,2298.6,14.18392338]
["bitfinex-derivatives","ETHF0:USTF0",1726653973102,4.78538,2298.7,2298.6,11.48473046]
["bitfinex-derivatives","ETHF0:USTF0",1726653973298,4.78538,2298.7,2298.6,8.87255573]
["bitfinex-derivatives","ETHF0:USTF0",1726653974301,11.87278,2298.7,2298.6,4.10517506]
["bitfinex-derivatives","ETHF0:USTF0",1726653974495,11.87278,2298.7,2298.6,5.40314226]
["bitfinex-derivatives","ETHF0:USTF0",1726653974702,1.52238,2298.7,2298.6,1.28110342]
["bitfinex-derivatives","ETHF0:USTF0",1726653974909,11.87278,2298.7,2298.6,1.28110342]
["bitfinex-derivatives","ETHF0:USTF0",1726653975504,0.43503,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726653976801,4.78623,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726653977001,0.43503,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726653977201,1.08749,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726653977504,0.43501,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726653978010,0.30923463,2298.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726653978305,0.43499,2298.6,2298.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726653982604,0.43499,2298.6,2298.5,2.8902115]
["bitfinex-derivatives","ETHF0:USTF0",1726653983113,0.43499,2298.6,2298.5,7.2406115]
["bitfinex-derivatives","ETHF0:USTF0",1726653984415,0.43498,2298.7,2298.5,7.2406115]
["bitfinex-derivatives","ETHF0:USTF0",1726653984611,0.43495,2298.8,2298.7,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726653984806,0.43495,2298.8,2298.7,12.22907037]
["bitfinex-derivatives","ETHF0:USTF0",1726653985013,1.08701,2299.6,2298.7,18.34155528]
["bitfinex-derivatives","ETHF0:USTF0",1726653985212,0.43479,2299.6,2299.5,1.13201029]
["bitfinex-derivatives","ETHF0:USTF0",1726653985515,0.43479,2299.6,2299.4,4.90597111]
["bitfinex-derivatives","ETHF0:USTF0",1726653985516,0.43481,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726653985709,0.43481,2299.5,2299.4,9.39728286]
["bitfinex-derivatives","ETHF0:USTF0",1726653985917,0.43481,2299.5,2299.4,10.44498286]
["bitfinex-derivatives","ETHF0:USTF0",1726653986114,0.31093491,2299.7,2299.4,10.44498286]
["bitfinex-derivatives","ETHF0:USTF0",1726653986312,0.43481,2299.5,2299.4,17.43573163]
["bitfinex-derivatives","ETHF0:USTF0",1726653986515,0.43481,2299.5,2299.4,13.23710731]
["bitfinex-derivatives","ETHF0:USTF0",1726653986819,0.43481,2299.5,2299.4,7.23710731]
["bitfinex-derivatives","ETHF0:USTF0",1726653987616,0.43481,2299.5,2299.4,10.06693894]
["bitfinex-derivatives","ETHF0:USTF0",1726653988522,0.43481,2299.5,2299.4,16.06693894]
["bitfinex-derivatives","ETHF0:USTF0",1726653990129,0.43479,2299.6,2299.4,13.23710731]
["bitfinex-derivatives","ETHF0:USTF0",1726653990321,0.43479,2299.6,2299.5,9.01970418]
["bitfinex-derivatives","ETHF0:USTF0",1726653990527,0.43479,2299.6,2299.5,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726653990725,0.43479,2299.6,2299.5,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726653991429,1.38975217,2299.9,2299.5,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726653991430,0.43478,2299.7,2299.5,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726653991626,0.43478,2299.7,2299.6,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726653992729,0.43478,2299.7,2299.6,13.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726653993321,1.08679,2300.1,2299.6,13.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726653993517,1.08679,2300.1,2299.8,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726653993732,0.43471,2300.0,2299.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726653994522,1.5215,2300.0,2299.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726653994926,0.43471,2300.0,2299.9,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726653995121,0.43471,2300.0,2299.9,8.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726653995324,0.73735371,2300.0,2299.9,8.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726653995829,0.73735371,2300.0,2299.9,14.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726653997329,0.30264371,2300.0,2299.9,14.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726653997531,0.43467,2300.3,2299.9,14.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726653997729,0.43467,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726653997930,0.43467,2300.3,2300.2,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726653998225,0.43467,2300.3,2300.2,13.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726653999530,0.43465,2300.4,2300.2,13.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726653999726,0.43465,2300.4,2300.3,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654000227,0.43465,2300.4,2300.3,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654000828,0.30737107,2300.6,2300.3,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654001024,1.54565348,2301.1,2300.5,7.99281]
["bitfinex-derivatives","ETHF0:USTF0",1726654001232,0.43446,2301.4,2301.0,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726654001424,0.43446,2301.4,2301.3,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726654001425,0.43445,2301.4,2301.3,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726654002737,0.73623852,2301.4,2301.3,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726654003436,0.43445,2301.4,2301.3,13.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726654004726,0.74267848,2301.4,2301.3,13.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726654005935,1.08596,2301.8,2301.3,13.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726654006131,1.08596,2301.8,2301.4,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654006332,0.43445,2301.5,2301.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654006642,3.2078,2302.1,2301.6,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654006827,0.43439,2301.7,2301.6,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654007029,0.43439,2301.7,2301.6,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654007232,0.43439,2301.7,2301.6,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654010137,0.43439,2301.7,2301.6,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654011139,4.29361,2302.1,2301.6,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654011331,0.43437,2301.8,2301.7,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726654011536,0.43437,2301.8,2301.7,9.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726654012133,0.43437,2301.8,2301.7,15.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726654012748,0.43437,2301.8,2301.7,12.18822453]
["bitfinex-derivatives","ETHF0:USTF0",1726654014642,0.43437,2301.8,2301.7,11.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726654014843,0.43437,2301.8,2301.7,14.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726654015240,0.43437,2301.8,2301.7,8.39641121]
["bitfinex-derivatives","ETHF0:USTF0",1726654015444,0.43437,2301.8,2301.7,5.18861121]
["bitfinex-derivatives","ETHF0:USTF0",1726654016042,0.43437,2301.8,2301.7,14.39641121]
["bitfinex-derivatives","ETHF0:USTF0",1726654016547,0.43436,2301.9,2301.7,14.39641121]
["bitfinex-derivatives","ETHF0:USTF0",1726654016749,0.43436,2301.9,2301.8,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654017239,0.43436,2301.9,2301.8,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654017436,0.43436,2301.9,2301.8,11.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726654019545,1.08579,2302.2,2301.8,11.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726654019745,1.08579,2302.2,2302.0,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654019952,0.43432,2302.1,2302.0,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654020345,0.43432,2302.1,2302.0,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654020744,4.344,2302.1,2301.7,4.04601121]
["bitfinex-derivatives","ETHF0:USTF0",1726654020945,0.43437,2301.8,2301.7,14.39641121]
["bitfinex-derivatives","ETHF0:USTF0",1726654021144,0.43437,2301.9,2301.7,14.39641121]
["bitfinex-derivatives","ETHF0:USTF0",1726654021346,0.43435,2301.9,2301.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1726654021655,0.43434,2302.0,2301.8,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726654021954,0.43435,2301.9,2301.8,11.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726654022245,0.43435,2301.9,2301.8,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726654023846,0.749898,2301.9,2301.8,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726654024042,0.749898,2301.9,2301.8,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726654024256,0.749898,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654024257,0.315548,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654024443,1.08586,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654024444,1.52031,2301.8,2301.7,1.90124016]
["bitfinex-derivatives","ETHF0:USTF0",1726654025550,1.52031,2301.8,2301.7,1.28430051]
["bitfinex-derivatives","ETHF0:USTF0",1726654027346,0.43447,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654027554,0.43447,2301.3,2301.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654028050,0.43449,2301.2,2301.1,7.48263349]
["bitfinex-derivatives","ETHF0:USTF0",1726654029352,1.08603,2301.6,2301.1,15.03603349]
["bitfinex-derivatives","ETHF0:USTF0",1726654029657,0.43446,2301.4,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654030256,0.426,2301.9,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654030257,0.31035332,2301.7,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654030447,0.43445,2301.4,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654030647,0.43444,2301.5,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654030848,0.43442,2301.6,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654031152,0.43444,2301.5,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654031344,0.43446,2301.4,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654031750,1.08599,2301.7,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654031952,0.43446,2301.4,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654032357,0.43447,2301.3,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654032546,0.43446,2301.4,2301.1,15.03603349]
["bitfinex-derivatives","ETHF0:USTF0",1726654032756,0.43446,2301.4,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654032951,1.08599,2301.7,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654033157,0.43447,2301.3,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654033552,0.43447,2301.3,2301.1,15.03603349]
["bitfinex-derivatives","ETHF0:USTF0",1726654034064,0.43449,2301.2,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654034559,0.43449,2301.2,2301.1,15.03603349]
["bitfinex-derivatives","ETHF0:USTF0",1726654035057,1.08609,2301.5,2301.1,15.03603349]
["bitfinex-derivatives","ETHF0:USTF0",1726654035058,0.43448,2301.3,2301.1,15.03603349]
["bitfinex-derivatives","ETHF0:USTF0",1726654035274,0.43448,2301.3,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654036263,1.08602,2301.7,2301.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726654036458,1.08602,2301.7,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654036670,0.43446,2301.4,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654036852,1.08602,2301.7,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654037159,0.43447,2301.3,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654037359,1.08594,2301.8,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654037564,0.43448,2301.3,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654037755,1.08594,2301.8,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654037756,1.08603,2301.6,2301.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726654037955,1.08594,2301.8,2301.1,10.69043349]
["bitfinex-derivatives","ETHF0:USTF0",1726654038156,0.30751981,2301.9,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654038364,0.43441,2301.6,2301.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1726654038755,0.43441,2301.6,2301.5,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1726654038959,1.42724581,2302.0,2301.5,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726654039162,0.43439,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654039460,0.43439,2301.8,2301.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654043168,0.74130873,2301.8,2301.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654043353,0.74130873,2301.8,2301.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726654044565,0.74130873,2301.8,2301.7,7.13207336]
["bitfinex-derivatives","ETHF0:USTF0",1726654045872,0.74130873,2301.8,2301.7,1.69811005]
["bitfinex-derivatives","ETHF0:USTF0",1726654046160,0.74130873,2301.8,2301.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726654046161,0.43439,2301.7,2301.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726654046362,0.86019822,2301.7,2301.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726654046569,0.86019822,2301.7,2301.6,2.74481005]
["bitfinex-derivatives","ETHF0:USTF0",1726654046771,0.43439,2301.7,2301.6,8.74481005]
["bitfinex-derivatives","ETHF0:USTF0",1726654047072,0.43439,2301.7,2301.6,8.75341847]
["bitfinex-derivatives","ETHF0:USTF0",1726654047267,0.43439,2301.7,2301.6,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726654047569,0.86019383,2301.7,2301.6,9.31084673]
["bitfinex-derivatives","ETHF0:USTF0",1726654047872,0.86019383,2301.7,2301.6,2.75361474]
["bitfinex-derivatives","ETHF0:USTF0",1726654048259,1.54147318,2301.7,2301.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726654048966,2.62746318,2301.7,2301.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726654049166,0.43441,2301.6,2301.5,1.70691474]
["bitfinex-derivatives","ETHF0:USTF0",1726654049369,1.08608,2301.5,2301.2,2.26414673]
["bitfinex-derivatives","ETHF0:USTF0",1726654049567,0.43447,2301.3,2301.2,8.2462783]
["bitfinex-derivatives","ETHF0:USTF0",1726654049876,1.54155318,2301.3,2301.2,8.2462783]
["bitfinex-derivatives","ETHF0:USTF0",1726654050078,0.43447,2301.3,2301.2,5.98213157]
["bitfinex-derivatives","ETHF0:USTF0",1726654050365,3.23140885,2301.3,2301.2,4.4601429]
["bitfinex-derivatives","ETHF0:USTF0",1726654050572,4.84112594,2301.3,2301.2,4.4601429]
["bitfinex-derivatives","ETHF0:USTF0",1726654050961,5.01957353,2301.3,2301.2,4.4601429]
["bitfinex-derivatives","ETHF0:USTF0",1726654051162,7.63818695,2301.3,2301.2,4.4601429]
["bitfinex-derivatives","ETHF0:USTF0",1726654051357,7.63818145,2301.3,2301.2,4.4601429]
["bitfinex-derivatives","ETHF0:USTF0",1726654051774,7.63844334,2301.3,2301.2,4.4601429]
["bitfinex-derivatives","ETHF0:USTF0",1726654052174,4.84112594,2301.3,2301.2,5.5486429]
["bitfinex-derivatives","ETHF0:USTF0",1726654053075,4.70889918,2301.3,2301.2,5.5486429]
["bitfinex-derivatives","ETHF0:USTF0",1726654053271,5.32224922,2301.3,2301.2,5.5486429]
["bitfinex-derivatives","ETHF0:USTF0",1726654053573,4.88777922,2301.3,2301.2,5.5486429]
["bitfinex-derivatives","ETHF0:USTF0",1726654053775,7.49450847,2301.3,2301.2,5.5486429]
["bitfinex-derivatives","ETHF0:USTF0",1726654054868,7.9289585,2301.3,2301.2,5.5486429]
["bitfinex-derivatives","ETHF0:USTF0",1726654055267,4.24353786,2301.3,2301.2,10.35487552]
["bitfinex-derivatives","ETHF0:USTF0",1726654055578,2.79749346,2301.5,2301.2,10.35487552]
["bitfinex-derivatives","ETHF0:USTF0",1726654055763,5.62145497,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654055970,2.79749346,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654056167,3.23190346,2301.6,2301.4,7.6679429]
["bitfinex-derivatives","ETHF0:USTF0",1726654057969,3.23190346,2301.6,2301.5,1.92638896]
["bitfinex-derivatives","ETHF0:USTF0",1726654057970,0.43441,2301.6,2301.5,1.92638896]
["bitfinex-derivatives","ETHF0:USTF0",1726654058376,0.4344,2301.7,2301.5,6.38653186]
["bitfinex-derivatives","ETHF0:USTF0",1726654058580,0.4344,2301.7,2301.6,4.77244498]
["bitfinex-derivatives","ETHF0:USTF0",1726654058971,0.4344,2301.7,2301.6,9.23258788]
["bitfinex-derivatives","ETHF0:USTF0",1726654059173,0.4344,2301.7,2301.6,9.22013377]
["bitfinex-derivatives","ETHF0:USTF0",1726654059869,0.43438,2301.8,2301.6,9.22013377]
["bitfinex-derivatives","ETHF0:USTF0",1726654060067,0.43438,2301.8,2301.7,2.99023485]
["bitfinex-derivatives","ETHF0:USTF0",1726654060475,0.43438,2301.8,2301.7,7.45037775]
["bitfinex-derivatives","ETHF0:USTF0",1726654061078,0.43438,2301.8,2301.7,9.72707874]
["bitfinex-derivatives","ETHF0:USTF0",1726654061378,0.43438,2301.8,2301.7,9.72710553]
["bitfinex-derivatives","ETHF0:USTF0",1726654061683,0.74695608,2301.8,2301.7,9.72702471]
["bitfinex-derivatives","ETHF0:USTF0",1726654062078,0.31257608,2301.8,2301.7,10.29643377]
["bitfinex-derivatives","ETHF0:USTF0",1726654062282,0.43436,2301.9,2301.7,10.29643377]
["bitfinex-derivatives","ETHF0:USTF0",1726654062578,0.43436,2301.9,2301.8,4.19050101]
["bitfinex-derivatives","ETHF0:USTF0",1726654062978,0.43436,2301.9,2301.8,8.65064391]
["bitfinex-derivatives","ETHF0:USTF0",1726654063378,0.85320228,2301.9,2301.8,8.65064391]
["bitfinex-derivatives","ETHF0:USTF0",1726654063573,0.85320228,2301.9,2301.8,8.65054775]
["bitfinex-derivatives","ETHF0:USTF0",1726654063776,0.85320228,2301.9,2301.8,8.65058184]
["bitfinex-derivatives","ETHF0:USTF0",1726654064178,0.85320228,2301.9,2301.8,8.65056408]
["bitfinex-derivatives","ETHF0:USTF0",1726654064179,0.43436,2301.9,2301.8,8.65056408]
["bitfinex-derivatives","ETHF0:USTF0",1726654064484,0.85323077,2301.9,2301.8,6.37393742]
["bitfinex-derivatives","ETHF0:USTF0",1726654064677,0.85323077,2301.9,2301.8,8.65057479]
["bitfinex-derivatives","ETHF0:USTF0",1726654064876,0.85323077,2301.9,2301.8,6.37393742]
["bitfinex-derivatives","ETHF0:USTF0",1726654065080,0.85323077,2301.9,2301.8,4.4601429]
["bitfinex-derivatives","ETHF0:USTF0",1726654065385,7.24189342,2301.9,2301.8,4.4601429]
["bitfinex-derivatives","ETHF0:USTF0",1726654067387,7.24189342,2301.9,2301.8,3.84523645]
["bitfinex-derivatives","ETHF0:USTF0",1726654067388,8.32778342,2301.9,2301.8,3.84523645]
["bitfinex-derivatives","ETHF0:USTF0",1726654067583,12.14331564,2301.9,2301.8,3.84523645]
["bitfinex-derivatives","ETHF0:USTF0",1726654067787,12.14331564,2301.9,2301.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726654067788,0.43437,2301.8,2301.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726654068083,3.23825688,2301.8,2301.7,4.92153645]
["bitfinex-derivatives","ETHF0:USTF0",1726654068278,3.48955551,2301.8,2301.7,4.92153645]
["bitfinex-derivatives","ETHF0:USTF0",1726654068679,4.57859505,2301.8,2301.7,4.92153645]
["bitfinex-derivatives","ETHF0:USTF0",1726654068883,3.90846537,2301.8,2301.7,4.92153645]
["bitfinex-derivatives","ETHF0:USTF0",1726654070490,2.81942583,2301.8,2301.7,4.92153645]
["bitfinex-derivatives","ETHF0:USTF0",1726654072094,0.43452,2301.0,2300.5,2.2766029]
["bitfinex-derivatives","ETHF0:USTF0",1726654072291,2.80213089,2300.7,2300.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726654072489,8.95493569,2300.6,2300.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726654072808,0.43464,2300.4,2300.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726654072995,0.43469,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654073190,2.79875224,2300.4,2299.1,2.2766029]
["bitfinex-derivatives","ETHF0:USTF0",1726654073191,3.2078,2300.4,2299.9,2.27645836]
["bitfinex-derivatives","ETHF0:USTF0",1726654073387,1.0866,2300.5,2299.6,2.27645836]
["bitfinex-derivatives","ETHF0:USTF0",1726654073388,0.43476,2299.8,2299.6,2.27645836]
["bitfinex-derivatives","ETHF0:USTF0",1726654073591,1.0868,2300.0,2299.4,2.27645836]
["bitfinex-derivatives","ETHF0:USTF0",1726654073790,0.43486,2299.3,2299.0,2.27645836]
["bitfinex-derivatives","ETHF0:USTF0",1726654073998,0.43483,2299.4,2299.0,2.27645836]
["bitfinex-derivatives","ETHF0:USTF0",1726654074191,0.43483,2299.4,2298.8,2.84605602]
["bitfinex-derivatives","ETHF0:USTF0",1726654074192,0.43481,2299.5,2298.8,2.27645836]
["bitfinex-derivatives","ETHF0:USTF0",1726654074495,0.43489,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654074699,0.43487,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654074895,0.43487,2299.2,2298.5,0.2187998]
["bitfinex-derivatives","ETHF0:USTF0",1726654075195,0.43489,2299.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654075499,0.4349,2299.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654075701,0.31237206,2299.2,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654075886,3.2078,2299.3,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654076092,0.4349,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654077098,3.6427,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654078790,0.43493,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654079801,3.2078,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654080097,0.43493,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654080299,0.43494,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654080898,0.43495,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654081105,0.43497,2298.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654081693,0.43495,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654082297,3.51653939,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654082493,3.2078,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654082705,3.2078,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654082901,3.64282,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654083108,3.2078,2299.0,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654083301,0.43494,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654083602,3.2078,2299.0,2298.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726654083800,0.43497,2298.7,2298.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726654084004,0.43495,2298.8,2298.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726654084207,0.43493,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654084406,1.08717,2299.2,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654084705,4.2765,2299.3,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654085302,0.43492,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654085511,0.43488,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654085806,4.2765,2299.3,2298.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726654085807,0.43489,2299.1,2298.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726654086000,0.43488,2299.2,2298.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726654086204,4.2765,2299.3,2298.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726654086507,0.43489,2299.1,2298.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726654087298,3.2078,2299.3,2298.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726654087501,0.74626143,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654087815,0.74626143,2299.4,2299.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726654088204,0.43483,2299.4,2299.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726654089003,0.43485,2299.3,2299.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726654089307,0.43486,2299.3,2299.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726654089806,0.43484,2299.4,2299.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726654090198,3.2078,2299.4,2299.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726654090506,0.43486,2299.3,2299.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726654091205,3.2078,2299.4,2299.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726654091206,0.43488,2299.1,2299.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726654092216,3.2078,2299.1,2298.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726654092399,0.43491,2299.0,2298.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726654092599,0.43494,2298.8,2298.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726654092907,3.2078,2299.1,2298.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726654093111,0.43495,2298.8,2298.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1726654093608,0.43496,2298.7,2298.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1726654094001,0.43495,2298.8,2298.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1726654094403,0.43498,2298.6,2298.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1726654094598,0.43497,2298.7,2298.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1726654094813,0.43498,2298.6,2298.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1726654094999,0.435,2298.5,2298.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1726654095200,0.75988213,2298.8,2298.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726654095409,0.435,2298.5,2298.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726654097409,0.43499,2298.6,2298.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726654097612,0.435,2298.5,2298.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726654104206,0.43499,2298.6,2298.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726654104514,0.31993817,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654104515,0.43497,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654104717,0.43495,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654104919,0.43496,2298.7,2298.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726654106116,0.43498,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654108010,0.43497,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654109715,0.43498,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654109914,0.43501,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654110123,1.39862217,2299.0,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654110321,1.08736,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654110513,4.29516,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654110711,0.43503,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654111015,1.08745,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654111323,0.43503,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654112518,0.43503,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654112913,0.435,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654113214,0.435,2298.5,2298.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726654113412,0.435,2298.5,2298.4,1.89444232]
["bitfinex-derivatives","ETHF0:USTF0",1726654114121,0.43495,2298.8,2298.4,12.99930991]
["bitfinex-derivatives","ETHF0:USTF0",1726654114321,0.43494,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654114524,1.1575,2299.0,2298.7,3.67934232]
["bitfinex-derivatives","ETHF0:USTF0",1726654114716,0.43493,2298.9,2298.8,0.47148568]
["bitfinex-derivatives","ETHF0:USTF0",1726654115322,0.43493,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654116614,1.90604546,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654116831,2.5854,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654117015,0.43487,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654117326,3.28543921,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654117327,0.43488,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654118120,4.37254921,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654118322,1.52203,2299.2,2299.1,8.57758493]
["bitfinex-derivatives","ETHF0:USTF0",1726654118526,2.6092,2299.2,2299.1,12.70542223]
["bitfinex-derivatives","ETHF0:USTF0",1726654118725,12.9588,2299.2,2299.1,1.92257628]
["bitfinex-derivatives","ETHF0:USTF0",1726654118929,0.435,2298.5,2298.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726654119226,0.435,2298.5,2298.4,29.37063844]
["bitfinex-derivatives","ETHF0:USTF0",1726654119432,0.435,2298.5,2298.4,19.74523747]
["bitfinex-derivatives","ETHF0:USTF0",1726654119433,1.5225,2298.5,2298.4,19.74523747]
["bitfinex-derivatives","ETHF0:USTF0",1726654119722,1.5225,2298.5,2298.4,17.95622934]
["bitfinex-derivatives","ETHF0:USTF0",1726654119915,1.5225,2298.5,2298.4,17.48152576]
["bitfinex-derivatives","ETHF0:USTF0",1726654120120,0.435,2298.5,2298.4,17.48152576]
["bitfinex-derivatives","ETHF0:USTF0",1726654120320,0.435,2298.5,2298.4,17.95785349]
["bitfinex-derivatives","ETHF0:USTF0",1726654120519,0.43498,2298.6,2298.4,17.48152576]
["bitfinex-derivatives","ETHF0:USTF0",1726654120724,0.43494,2298.8,2298.7,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654120920,0.43494,2298.8,2298.7,14.81513171]
["bitfinex-derivatives","ETHF0:USTF0",1726654121220,0.43494,2298.8,2298.7,18.02293171]
["bitfinex-derivatives","ETHF0:USTF0",1726654122131,0.43494,2298.8,2298.7,27.09445555]
["bitfinex-derivatives","ETHF0:USTF0",1726654122329,0.43494,2298.8,2298.7,14.81513171]
["bitfinex-derivatives","ETHF0:USTF0",1726654122730,1.39809747,2298.9,2298.7,14.81513171]
["bitfinex-derivatives","ETHF0:USTF0",1726654122731,0.74568747,2298.9,2298.7,18.02293171]
["bitfinex-derivatives","ETHF0:USTF0",1726654123032,0.43493,2298.9,2298.8,23.88558533]
["bitfinex-derivatives","ETHF0:USTF0",1726654123232,0.43493,2298.9,2298.8,25.30358533]
["bitfinex-derivatives","ETHF0:USTF0",1726654123421,0.43491,2299.0,2298.8,26.06553204]
["bitfinex-derivatives","ETHF0:USTF0",1726654123622,4.8036,2299.7,2298.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1726654123623,0.43492,2298.9,2298.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1726654123828,0.43492,2298.9,2298.8,16.235571]
["bitfinex-derivatives","ETHF0:USTF0",1726654125432,0.43494,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654125635,1.11945475,2299.0,2298.4,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1726654125939,0.43496,2298.7,2298.6,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654126143,1.52236,2298.7,2298.6,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654126644,0.435,2298.5,2298.4,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1726654126836,0.435,2298.5,2298.4,4.7647238]
["bitfinex-derivatives","ETHF0:USTF0",1726654128837,0.435,2298.5,2298.4,6.4724238]
["bitfinex-derivatives","ETHF0:USTF0",1726654129042,0.435,2298.5,2298.4,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654130043,0.435,2298.5,2298.4,6.4724238]
["bitfinex-derivatives","ETHF0:USTF0",1726654131637,2.20678475,2298.9,2298.4,6.4724238]
["bitfinex-derivatives","ETHF0:USTF0",1726654131638,0.43498,2298.6,2298.4,6.4724238]
["bitfinex-derivatives","ETHF0:USTF0",1726654131838,0.43498,2298.7,2298.6,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654132039,1.08759,2298.3,2297.9,1.70872316]
["bitfinex-derivatives","ETHF0:USTF0",1726654132338,1.08759,2298.3,2297.8,2.27824339]
["bitfinex-derivatives","ETHF0:USTF0",1726654132339,0.43513,2297.8,2297.6,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1726654132533,0.43512,2297.9,2297.8,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654133449,0.43512,2297.9,2297.8,7.25154974]
["bitfinex-derivatives","ETHF0:USTF0",1726654135843,0.43512,2297.9,2297.8,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654136246,0.43501,2298.5,2297.8,13.58905388]
["bitfinex-derivatives","ETHF0:USTF0",1726654136437,0.43501,2298.5,2298.4,7.24865591]
["bitfinex-derivatives","ETHF0:USTF0",1726654136438,0.435,2298.5,2298.4,7.24865591]
["bitfinex-derivatives","ETHF0:USTF0",1726654137044,0.435,2298.5,2298.4,8.79175591]
["bitfinex-derivatives","ETHF0:USTF0",1726654137243,1.08731,2299.0,2298.4,8.79175591]
["bitfinex-derivatives","ETHF0:USTF0",1726654137451,0.43494,2298.8,2298.7,6.67966689]
["bitfinex-derivatives","ETHF0:USTF0",1726654139242,0.43494,2298.8,2298.7,7.24865591]
["bitfinex-derivatives","ETHF0:USTF0",1726654139450,0.43494,2298.8,2298.7,3.793863]
["bitfinex-derivatives","ETHF0:USTF0",1726654139643,11.43776,2298.8,2298.7,3.41578281]
["bitfinex-derivatives","ETHF0:USTF0",1726654139842,11.8727,2298.8,2298.7,3.41578281]
["bitfinex-derivatives","ETHF0:USTF0",1726654140442,0.435,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654140647,0.435,2298.5,2298.4,6.4724238]
["bitfinex-derivatives","ETHF0:USTF0",1726654142848,0.435,2298.5,2298.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726654142849,1.08755,2298.4,2297.8,2.27721845]
["bitfinex-derivatives","ETHF0:USTF0",1726654143051,1.08755,2298.4,2297.3,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726654143052,1.0878,2297.9,2297.3,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726654143347,0.43526,2297.1,2297.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726654143544,1.08807,2297.3,2297.2,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654143747,1.08807,2297.3,2297.1,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654143952,3.2078,2297.4,2296.9,4.7826238]
["bitfinex-derivatives","ETHF0:USTF0",1726654143953,1.08816,2297.1,2296.9,4.7826238]
["bitfinex-derivatives","ETHF0:USTF0",1726654144151,4.29596,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654144379,0.43544,2296.2,2295.5,2.27721845]
["bitfinex-derivatives","ETHF0:USTF0",1726654144658,0.43552,2295.8,2295.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726654144858,4.2964,2296.2,2295.8,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654145151,4.2964,2296.2,2295.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1726654145152,0.43551,2295.8,2295.7,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654145357,3.2078,2295.9,2295.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726654145560,3.2078,2296.2,2295.8,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654145858,3.2078,2296.2,2296.0,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654146050,3.64323,2296.2,2295.8,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654146250,0.43547,2296.0,2295.9,0.45844372]
["bitfinex-derivatives","ETHF0:USTF0",1726654146558,4.3552,2296.0,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654146861,0.43551,2295.8,2295.4,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654147051,3.6433,2295.9,2295.4,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654147553,0.43552,2295.8,2294.9,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726654147754,3.2078,2295.9,2295.4,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654147963,3.2078,2295.9,2295.3,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654148259,3.2078,2295.9,2294.9,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726654148454,4.29658,2295.8,2295.7,3.41578281]
["bitfinex-derivatives","ETHF0:USTF0",1726654148652,3.2078,2295.8,2295.7,2.82814251]
["bitfinex-derivatives","ETHF0:USTF0",1726654148849,13.5638,2295.8,2295.7,2.82814251]
["bitfinex-derivatives","ETHF0:USTF0",1726654149054,0.30820011,2296.3,2295.7,2.7787067]
["bitfinex-derivatives","ETHF0:USTF0",1726654149055,3.2078,2296.1,2295.7,2.7787067]
["bitfinex-derivatives","ETHF0:USTF0",1726654149259,3.2078,2296.4,2296.0,2.82746648]
["bitfinex-derivatives","ETHF0:USTF0",1726654149455,3.2078,2296.4,2296.2,2.25960193]
["bitfinex-derivatives","ETHF0:USTF0",1726654149654,5.44374,2296.3,2296.1,2.25960193]
["bitfinex-derivatives","ETHF0:USTF0",1726654149857,0.43543,2296.2,2296.1,2.25960193]
["bitfinex-derivatives","ETHF0:USTF0",1726654150060,4.79063,2296.2,2296.1,2.25960193]
["bitfinex-derivatives","ETHF0:USTF0",1726654150352,4.79063,2296.2,2296.0,2.25960193]
["bitfinex-derivatives","ETHF0:USTF0",1726654150353,0.43545,2296.1,2296.0,2.25960193]
["bitfinex-derivatives","ETHF0:USTF0",1726654150555,4.79065,2296.1,2296.0,2.25960193]
["bitfinex-derivatives","ETHF0:USTF0",1726654150758,10.79065,2296.1,2296.0,2.25960193]
["bitfinex-derivatives","ETHF0:USTF0",1726654151056,13.99845,2296.1,2296.0,2.25960193]
["bitfinex-derivatives","ETHF0:USTF0",1726654151261,13.99845,2296.1,2295.9,2.25960193]
["bitfinex-derivatives","ETHF0:USTF0",1726654151560,0.43545,2296.1,2296.0,2.25960193]
["bitfinex-derivatives","ETHF0:USTF0",1726654151855,0.43545,2296.1,2295.9,2.82746648]
["bitfinex-derivatives","ETHF0:USTF0",1726654152059,0.30628827,2296.8,2296.0,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726654152265,3.2078,2297.5,2296.7,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654152451,1.08793,2297.6,2297.1,2.25470879]
["bitfinex-derivatives","ETHF0:USTF0",1726654152452,0.43526,2297.2,2297.1,2.25470879]
["bitfinex-derivatives","ETHF0:USTF0",1726654152952,0.43526,2297.2,2296.9,2.25470879]
["bitfinex-derivatives","ETHF0:USTF0",1726654152953,0.43528,2297.0,2296.9,2.25470879]
["bitfinex-derivatives","ETHF0:USTF0",1726654153162,13.5614,2297.2,2296.7,2.25470879]
["bitfinex-derivatives","ETHF0:USTF0",1726654153163,0.43532,2296.8,2296.7,2.25470879]
["bitfinex-derivatives","ETHF0:USTF0",1726654153359,4.29592,2297.2,2296.7,2.25470879]
["bitfinex-derivatives","ETHF0:USTF0",1726654153553,3.2078,2297.2,2296.8,2.25445289]
["bitfinex-derivatives","ETHF0:USTF0",1726654153753,0.4353,2296.9,2296.7,2.81838599]
["bitfinex-derivatives","ETHF0:USTF0",1726654153955,0.43531,2296.9,2296.8,2.25429893]
["bitfinex-derivatives","ETHF0:USTF0",1726654154256,3.52142414,2297.2,2296.8,2.25429893]
["bitfinex-derivatives","ETHF0:USTF0",1726654154257,3.2078,2297.2,2296.8,2.81838599]
["bitfinex-derivatives","ETHF0:USTF0",1726654154460,0.43526,2297.1,2296.9,2.25401857]
["bitfinex-derivatives","ETHF0:USTF0",1726654154662,0.43526,2297.1,2297.0,2.25401857]
["bitfinex-derivatives","ETHF0:USTF0",1726654155362,0.43526,2297.1,2296.9,2.81838599]
["bitfinex-derivatives","ETHF0:USTF0",1726654155563,0.43526,2297.1,2296.9,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654155757,3.64305,2297.2,2296.9,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654156062,0.43528,2297.1,2296.9,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654156260,0.43533,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654156563,0.43533,2296.8,2296.6,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654156956,0.43533,2296.8,2296.6,7.62427231]
["bitfinex-derivatives","ETHF0:USTF0",1726654157356,0.43531,2296.9,2296.6,7.62427231]
["bitfinex-derivatives","ETHF0:USTF0",1726654157551,0.43527,2297.1,2296.6,7.62427231]
["bitfinex-derivatives","ETHF0:USTF0",1726654157766,0.43527,2297.1,2296.8,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654157960,3.2078,2297.4,2297.0,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654158158,3.2078,2297.4,2297.2,6.4724238]
["bitfinex-derivatives","ETHF0:USTF0",1726654158159,0.43521,2297.4,2297.2,6.4724238]
["bitfinex-derivatives","ETHF0:USTF0",1726654158362,0.4352,2297.5,2297.2,6.4724238]
["bitfinex-derivatives","ETHF0:USTF0",1726654158558,0.4352,2297.5,2297.2,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654158764,0.43518,2297.6,2297.2,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654158953,0.4352,2297.5,2297.2,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654159459,0.43522,2297.4,2297.2,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654159652,0.43522,2297.4,2297.2,7.62427231]
["bitfinex-derivatives","ETHF0:USTF0",1726654159858,0.43522,2297.3,2297.2,7.62427231]
["bitfinex-derivatives","ETHF0:USTF0",1726654160057,0.43522,2297.3,2296.9,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726654160058,0.43526,2297.1,2296.9,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726654160270,0.43525,2297.2,2297.0,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654162068,0.43524,2297.3,2297.0,7.62427231]
["bitfinex-derivatives","ETHF0:USTF0",1726654162565,0.4352,2297.5,2297.2,6.4724238]
["bitfinex-derivatives","ETHF0:USTF0",1726654162971,0.43518,2297.6,2297.2,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654163164,0.43519,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654163363,0.43518,2297.6,2297.4,6.4724238]
["bitfinex-derivatives","ETHF0:USTF0",1726654163663,3.51402003,2297.8,2297.4,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654163664,0.43516,2297.7,2297.4,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654163862,3.2078,2298.7,2297.7,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654164062,0.43505,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654164362,0.43507,2298.2,2298.0,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654164761,1.08745,2298.6,2298.0,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654165066,0.43505,2298.3,2298.0,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654165463,0.43505,2298.2,2298.0,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654165760,3.52401227,2298.7,2298.0,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654165761,3.52401227,2298.7,2298.2,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654165973,3.52401227,2298.7,2298.0,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654165974,0.435,2298.5,2298.4,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654166468,0.43502,2298.4,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654166671,0.435,2298.5,2298.3,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654166864,0.43499,2298.6,2298.4,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654167167,0.43489,2299.1,2298.6,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654167371,1.08693,2299.7,2299.1,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654167372,0.43486,2299.2,2299.1,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654167566,0.43486,2299.2,2299.1,7.62427231]
["bitfinex-derivatives","ETHF0:USTF0",1726654167870,4.29474,2299.7,2299.1,7.62427231]
["bitfinex-derivatives","ETHF0:USTF0",1726654168072,0.43485,2299.3,2299.2,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654170258,3.2078,2299.7,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654170259,0.4349,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654170458,0.4349,2299.0,2298.9,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654170770,0.4349,2299.0,2298.9,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654171067,0.43489,2299.1,2298.9,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654171270,1.08708,2299.4,2299.1,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654171572,0.43486,2299.2,2299.1,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654173160,4.60205946,2299.7,2299.1,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654173161,0.43486,2299.3,2299.1,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654173361,0.43486,2299.3,2299.2,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654173578,0.43486,2299.3,2299.2,6.4724238]
["bitfinex-derivatives","ETHF0:USTF0",1726654173870,3.51509946,2299.7,2299.2,6.4724238]
["bitfinex-derivatives","ETHF0:USTF0",1726654173871,3.2078,2299.7,2299.2,10.83207231]
["bitfinex-derivatives","ETHF0:USTF0",1726654174064,0.43477,2299.7,2299.6,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654174463,0.43477,2299.7,2299.6,7.62427231]
["bitfinex-derivatives","ETHF0:USTF0",1726654174968,1.08669,2300.2,2299.6,9.09247231]
["bitfinex-derivatives","ETHF0:USTF0",1726654175169,0.43471,2300.0,2299.9,3.2646238]
["bitfinex-derivatives","ETHF0:USTF0",1726654177570,0.43471,2300.0,2299.9,2.17673578]
["bitfinex-derivatives","ETHF0:USTF0",1726654177765,4.348,2300.0,2299.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726654177961,0.43476,2299.8,2299.6,9.03564851]
["bitfinex-derivatives","ETHF0:USTF0",1726654178567,1.08669,2300.2,2299.6,9.03564851]
["bitfinex-derivatives","ETHF0:USTF0",1726654178767,0.4347,2300.1,2299.6,9.03564851]
["bitfinex-derivatives","ETHF0:USTF0",1726654179677,0.43465,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654179875,0.43466,2300.3,2300.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1726654180175,0.43464,2300.4,2300.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1726654180372,3.2078,2300.6,2300.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1726654180569,1.0867,2300.2,2299.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1726654180775,1.08674,2300.1,2299.6,9.03564851]
["bitfinex-derivatives","ETHF0:USTF0",1726654181384,4.29445,2300.3,2299.6,9.03564851]
["bitfinex-derivatives","ETHF0:USTF0",1726654181770,0.43472,2300.0,2299.6,9.03564851]
["bitfinex-derivatives","ETHF0:USTF0",1726654181971,0.43473,2299.9,2299.6,9.03564851]
["bitfinex-derivatives","ETHF0:USTF0",1726654182180,4.29445,2300.3,2299.6,9.03564851]
["bitfinex-derivatives","ETHF0:USTF0",1726654182181,0.43471,2300.0,2299.6,9.03564851]
["bitfinex-derivatives","ETHF0:USTF0",1726654182375,4.29445,2300.3,2299.6,9.03564851]
["bitfinex-derivatives","ETHF0:USTF0",1726654182681,3.2078,2300.3,2299.6,9.03564851]
["bitfinex-derivatives","ETHF0:USTF0",1726654182878,3.2078,2300.8,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654183087,1.0865,2300.7,2300.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726654183375,0.4346,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654183577,3.2078,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654183578,0.43466,2300.3,2300.2,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654184681,0.43469,2300.1,2300.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726654184982,0.43469,2300.1,2300.0,5.93074851]
["bitfinex-derivatives","ETHF0:USTF0",1726654185879,0.43466,2300.3,2300.0,10.27874851]
["bitfinex-derivatives","ETHF0:USTF0",1726654186077,1.08651,2300.6,2300.0,5.93074851]
["bitfinex-derivatives","ETHF0:USTF0",1726654186382,1.08646,2300.7,2300.0,5.93074851]
["bitfinex-derivatives","ETHF0:USTF0",1726654186581,0.43469,2300.1,2300.0,5.93074851]
["bitfinex-derivatives","ETHF0:USTF0",1726654186779,1.52143,2300.1,2300.0,5.93074851]
["bitfinex-derivatives","ETHF0:USTF0",1726654187083,1.5215,2300.0,2299.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726654187583,0.43483,2299.4,2299.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726654187778,1.08688,2299.8,2299.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654187779,0.43482,2299.5,2299.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654188084,1.08688,2299.8,2299.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654188377,4.7901,2300.1,2299.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654188378,0.43482,2299.5,2299.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654188579,0.43483,2299.4,2299.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654188781,1.08693,2299.7,2299.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654188782,0.43482,2299.5,2299.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654188984,1.08693,2299.7,2299.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654188985,0.43483,2299.4,2299.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654189181,0.43482,2299.5,2299.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654189391,0.4348,2299.6,2299.3,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654189586,0.43478,2299.7,2299.3,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654189780,0.4348,2299.6,2299.3,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654189975,0.43476,2299.8,2299.3,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654190283,1.08679,2300.0,2299.3,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654190690,0.43478,2299.7,2299.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1726654190878,3.2078,2300.1,2299.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1726654191186,3.2078,2300.1,2299.4,5.83764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654191376,0.43472,2300.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654191685,0.43474,2299.9,2299.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726654191886,1.08668,2300.3,2299.7,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726654192082,0.43471,2300.1,2299.7,7.48214851]
["bitfinex-derivatives","ETHF0:USTF0",1726654192377,0.43471,2300.0,2299.7,7.48214851]
["bitfinex-derivatives","ETHF0:USTF0",1726654192578,1.08668,2300.3,2299.7,7.48214851]
["bitfinex-derivatives","ETHF0:USTF0",1726654192884,0.43471,2300.1,2299.7,7.48214851]
["bitfinex-derivatives","ETHF0:USTF0",1726654193183,1.08668,2300.3,2299.7,7.48214851]
["bitfinex-derivatives","ETHF0:USTF0",1726654193786,0.43471,2300.1,2299.7,7.48214851]
["bitfinex-derivatives","ETHF0:USTF0",1726654194086,1.08656,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654194381,3.2078,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654194584,0.43467,2300.3,2299.9,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654194781,4.29434,2300.6,2299.9,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654194982,3.2078,2300.6,2299.9,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654195183,0.43466,2300.3,2299.9,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654195679,3.2078,2300.6,2299.9,11.91544851]
["bitfinex-derivatives","ETHF0:USTF0",1726654195887,3.2078,2300.6,2299.9,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654196084,0.43468,2300.2,2299.9,7.56744851]
["bitfinex-derivatives","ETHF0:USTF0",1726654196289,4.29434,2300.6,2300.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1726654196594,4.29434,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654196791,4.29434,2300.6,2300.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726654196792,0.43464,2300.4,2300.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726654197286,0.43464,2300.4,2300.3,5.91994851]
["bitfinex-derivatives","ETHF0:USTF0",1726654197689,1.0865,2300.7,2300.3,10.26714851]
["bitfinex-derivatives","ETHF0:USTF0",1726654197988,4.29415,2301.0,2300.3,5.91994851]
["bitfinex-derivatives","ETHF0:USTF0",1726654197989,0.43464,2300.4,2300.3,5.91994851]
["bitfinex-derivatives","ETHF0:USTF0",1726654199694,0.43462,2300.5,2300.3,10.26714851]
["bitfinex-derivatives","ETHF0:USTF0",1726654199885,0.43462,2300.5,2300.3,5.91994851]
["bitfinex-derivatives","ETHF0:USTF0",1726654200587,0.43463,2300.5,2300.3,5.91994851]
["bitfinex-derivatives","ETHF0:USTF0",1726654200787,0.43464,2300.4,2300.3,5.91994851]
["bitfinex-derivatives","ETHF0:USTF0",1726654200989,0.43464,2300.4,2300.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654202293,1.52124,2300.4,2300.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654203095,0.43464,2300.4,2300.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654205205,0.43463,2300.5,2300.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654205396,0.43464,2300.4,2300.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654206605,1.52124,2300.4,2300.3,4.35964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654206905,0.43467,2300.2,2300.1,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726654207108,0.43467,2300.2,2300.1,5.96624851]
["bitfinex-derivatives","ETHF0:USTF0",1726654208406,0.43473,2299.9,2299.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726654208699,0.43479,2299.6,2299.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726654208894,0.43479,2299.6,2299.5,5.94184851]
["bitfinex-derivatives","ETHF0:USTF0",1726654209097,0.43479,2299.6,2299.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726654209098,0.43484,2299.3,2299.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726654209299,0.43484,2299.3,2299.2,5.70514851]
["bitfinex-derivatives","ETHF0:USTF0",1726654211198,0.43484,2299.3,2299.0,1.12734681]
["bitfinex-derivatives","ETHF0:USTF0",1726654211403,0.43488,2299.1,2299.0,5.20399532]
["bitfinex-derivatives","ETHF0:USTF0",1726654211614,0.43488,2299.1,2299.0,4.07664851]
["bitfinex-derivatives","ETHF0:USTF0",1726654211795,0.43492,2298.9,2298.8,1.12734681]
["bitfinex-derivatives","ETHF0:USTF0",1726654211999,0.43491,2299.0,2298.8,4.07664851]
["bitfinex-derivatives","ETHF0:USTF0",1726654212200,0.43491,2299.0,2298.8,5.20399532]
["bitfinex-derivatives","ETHF0:USTF0",1726654213402,0.43492,2298.9,2298.8,5.20399532]
["bitfinex-derivatives","ETHF0:USTF0",1726654213605,0.43492,2298.9,2298.8,4.07664851]
["bitfinex-derivatives","ETHF0:USTF0",1726654216209,0.43495,2298.8,2298.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726654216408,0.43495,2298.8,2298.6,5.75194851]
["bitfinex-derivatives","ETHF0:USTF0",1726654216610,0.43496,2298.7,2298.6,5.75194851]
["bitfinex-derivatives","ETHF0:USTF0",1726654217605,0.43496,2298.7,2298.6,4.07664851]
["bitfinex-derivatives","ETHF0:USTF0",1726654217815,0.43499,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654218115,0.43499,2298.6,2298.2,7.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1726654219006,0.43498,2298.6,2298.2,7.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1726654219205,0.43497,2298.7,2298.2,7.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1726654219407,1.0874,2298.7,2298.2,7.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1726654219705,1.08745,2298.6,2298.2,7.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1726654219911,0.43503,2298.4,2298.2,7.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1726654220109,1.08745,2298.6,2298.2,7.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1726654220309,0.43503,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654220516,0.43503,2298.3,2298.2,7.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1726654221202,4.78623,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654221706,2.63519,2298.8,2298.2,7.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1726654221915,0.43498,2298.6,2298.3,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1726654222109,0.43498,2298.6,2298.3,7.41614851]
["bitfinex-derivatives","ETHF0:USTF0",1726654222410,0.435,2298.5,2298.3,7.41614851]
["bitfinex-derivatives","ETHF0:USTF0",1726654223108,1.08736,2298.8,2298.4,6.26252838]
["bitfinex-derivatives","ETHF0:USTF0",1726654223413,1.08736,2298.8,2298.7,2.83342685]
["bitfinex-derivatives","ETHF0:USTF0",1726654223608,0.43494,2298.8,2298.7,2.83342685]
["bitfinex-derivatives","ETHF0:USTF0",1726654223815,1.08736,2298.8,2298.7,2.83276331]
["bitfinex-derivatives","ETHF0:USTF0",1726654224310,1.5223,2298.8,2298.7,2.83276331]
["bitfinex-derivatives","ETHF0:USTF0",1726654225419,0.43496,2298.7,2298.6,2.83276331]
["bitfinex-derivatives","ETHF0:USTF0",1726654225715,0.43498,2298.6,2298.3,12.37481165]
["bitfinex-derivatives","ETHF0:USTF0",1726654225911,0.43498,2298.6,2298.4,2.85203744]
["bitfinex-derivatives","ETHF0:USTF0",1726654226115,0.43498,2298.6,2298.3,12.37481165]
["bitfinex-derivatives","ETHF0:USTF0",1726654226416,0.43498,2298.6,2298.4,2.85207132]
["bitfinex-derivatives","ETHF0:USTF0",1726654226714,0.43498,2298.6,2298.3,12.37481165]
["bitfinex-derivatives","ETHF0:USTF0",1726654226916,0.43498,2298.6,2298.4,6.25489608]
["bitfinex-derivatives","ETHF0:USTF0",1726654227112,0.435,2298.6,2298.4,3.40336314]
["bitfinex-derivatives","ETHF0:USTF0",1726654227420,0.435,2298.6,2298.4,7.48001165]
["bitfinex-derivatives","ETHF0:USTF0",1726654227820,0.435,2298.5,2298.4,7.48001165]
["bitfinex-derivatives","ETHF0:USTF0",1726654228121,0.435,2298.5,2298.4,6.92768973]
["bitfinex-derivatives","ETHF0:USTF0",1726654228311,0.435,2298.5,2298.4,4.07664851]
["bitfinex-derivatives","ETHF0:USTF0",1726654229117,0.43502,2298.4,2298.3,6.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1726654229329,0.43502,2298.4,2298.2,6.61116314]
["bitfinex-derivatives","ETHF0:USTF0",1726654229330,1.52262,2298.3,2298.2,6.61116314]
["bitfinex-derivatives","ETHF0:USTF0",1726654229622,0.43505,2298.2,2298.1,2.83068043]
["bitfinex-derivatives","ETHF0:USTF0",1726654229813,0.43505,2298.2,2298.1,2.26411501]
["bitfinex-derivatives","ETHF0:USTF0",1726654230009,0.43513,2297.8,2297.6,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1726654230210,0.43513,2297.8,2297.6,5.72064851]
["bitfinex-derivatives","ETHF0:USTF0",1726654230211,0.43514,2297.8,2297.6,5.72064851]
["bitfinex-derivatives","ETHF0:USTF0",1726654230912,0.43515,2297.7,2297.6,5.72064851]
["bitfinex-derivatives","ETHF0:USTF0",1726654231609,0.43515,2297.7,2297.2,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726654231610,0.43521,2297.4,2297.2,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726654231807,0.4352,2297.5,2297.2,7.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1726654232010,0.4352,2297.4,2297.2,7.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1726654232211,0.43522,2297.3,2297.2,7.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1726654232419,0.43528,2297.0,2296.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726654232619,0.43527,2297.1,2296.9,5.79754851]
["bitfinex-derivatives","ETHF0:USTF0",1726654233315,1.08798,2297.5,2296.9,5.79754851]
["bitfinex-derivatives","ETHF0:USTF0",1726654233316,0.43528,2297.0,2296.9,5.79754851]
["bitfinex-derivatives","ETHF0:USTF0",1726654233823,1.08806,2297.4,2296.9,5.79754851]
["bitfinex-derivatives","ETHF0:USTF0",1726654234023,0.43528,2297.0,2296.9,5.79754851]
["bitfinex-derivatives","ETHF0:USTF0",1726654235712,0.43527,2297.1,2296.9,5.79754851]
["bitfinex-derivatives","ETHF0:USTF0",1726654235920,4.29586,2297.4,2296.9,5.79754851]
["bitfinex-derivatives","ETHF0:USTF0",1726654236122,0.43525,2297.2,2296.9,5.79754851]
["bitfinex-derivatives","ETHF0:USTF0",1726654236424,0.43527,2297.1,2296.9,5.79754851]
["bitfinex-derivatives","ETHF0:USTF0",1726654238123,40.8,2297.7,2297.0,2.81902711]
["bitfinex-derivatives","ETHF0:USTF0",1726654238315,0.43519,2297.5,2297.4,1.12760007]
["bitfinex-derivatives","ETHF0:USTF0",1726654238709,4.78799,2297.5,2297.4,1.12760007]
["bitfinex-derivatives","ETHF0:USTF0",1726654239421,4.78799,2297.5,2297.3,1.12760007]
["bitfinex-derivatives","ETHF0:USTF0",1726654239422,0.4352,2297.4,2297.3,1.12760007]
["bitfinex-derivatives","ETHF0:USTF0",1726654239621,4.788,2297.4,2297.3,1.12760007]
["bitfinex-derivatives","ETHF0:USTF0",1726654240417,4.788,2297.4,2297.3,1.12691718]
["bitfinex-derivatives","ETHF0:USTF0",1726654241226,4.788,2297.4,2297.3,1.6914001]
["bitfinex-derivatives","ETHF0:USTF0",1726654241416,4.788,2297.4,2297.3,1.12655108]
["bitfinex-derivatives","ETHF0:USTF0",1726654241626,4.3528,2297.4,2297.3,1.12656155]
["bitfinex-derivatives","ETHF0:USTF0",1726654241819,4.788,2297.4,2297.3,1.12656155]
["bitfinex-derivatives","ETHF0:USTF0",1726654242013,3.2912,2297.9,2297.3,1.12656155]
["bitfinex-derivatives","ETHF0:USTF0",1726654242014,1.6442,2297.9,2297.3,4.07664851]
["bitfinex-derivatives","ETHF0:USTF0",1726654242217,0.43516,2297.7,2297.6,1.68950929]
["bitfinex-derivatives","ETHF0:USTF0",1726654242533,1.08777,2298.0,2297.5,4.44722711]
["bitfinex-derivatives","ETHF0:USTF0",1726654242534,0.31476358,2297.9,2297.5,4.44722711]
["bitfinex-derivatives","ETHF0:USTF0",1726654242820,0.31476358,2297.9,2297.7,2.81902711]
["bitfinex-derivatives","ETHF0:USTF0",1726654242821,0.43512,2297.9,2297.7,2.81902711]
["bitfinex-derivatives","ETHF0:USTF0",1726654243016,1.6189,2298.3,2297.7,2.81902711]
["bitfinex-derivatives","ETHF0:USTF0",1726654243017,0.5285071,2298.3,2297.7,2.81902711]
["bitfinex-derivatives","ETHF0:USTF0",1726654243316,1.08769,2298.1,2297.9,1.02588443]
["bitfinex-derivatives","ETHF0:USTF0",1726654243620,1.52296,2297.8,2297.7,1.34980547]
["bitfinex-derivatives","ETHF0:USTF0",1726654243926,0.43519,2297.5,2297.4,8.53127562]
["bitfinex-derivatives","ETHF0:USTF0",1726654244318,0.43518,2297.6,2297.4,11.73907562]
["bitfinex-derivatives","ETHF0:USTF0",1726654244515,0.43519,2297.5,2297.4,11.73907562]
["bitfinex-derivatives","ETHF0:USTF0",1726654244719,0.43516,2297.7,2297.4,8.92004851]
["bitfinex-derivatives","ETHF0:USTF0",1726654244926,1.6113,2298.0,2297.5,2.81770775]
["bitfinex-derivatives","ETHF0:USTF0",1726654245222,0.43511,2298.0,2297.4,8.92004851]
["bitfinex-derivatives","ETHF0:USTF0",1726654245426,0.4351,2298.0,2297.4,8.92004851]
["bitfinex-derivatives","ETHF0:USTF0",1726654245728,0.43511,2297.9,2297.4,8.92004851]
["bitfinex-derivatives","ETHF0:USTF0",1726654246117,0.4351,2298.0,2297.4,8.92004851]
["bitfinex-derivatives","ETHF0:USTF0",1726654246322,0.43511,2297.9,2297.4,8.92004851]
["bitfinex-derivatives","ETHF0:USTF0",1726654246726,0.4351,2298.0,2297.4,8.92004851]
["bitfinex-derivatives","ETHF0:USTF0",1726654246919,1.40551713,2298.3,2297.4,8.92004851]
["bitfinex-derivatives","ETHF0:USTF0",1726654247220,0.43508,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654247427,0.43508,2298.1,2297.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1726654247826,0.43509,2298.0,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654248527,0.43508,2298.1,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654249139,0.43509,2298.0,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654249927,1.41084055,2298.4,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654249928,0.43508,2298.1,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654250330,0.43506,2298.2,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654250527,3.2078,2298.6,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654250727,1.08755,2298.4,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654250931,0.43509,2298.1,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654251320,0.43509,2298.0,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654251633,0.43508,2298.1,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654252133,0.43506,2298.2,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654252527,0.43508,2298.1,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654253134,0.43506,2298.2,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654255038,0.43508,2298.1,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654256029,0.43507,2298.2,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654256433,1.08753,2298.5,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654256626,0.43507,2298.1,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654257033,0.43509,2298.0,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654258430,0.43507,2298.1,2297.9,11.65964851]
["bitfinex-derivatives","ETHF0:USTF0",1726654258634,0.43507,2298.1,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654259233,0.32444219,2298.2,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654259434,1.0875,2298.5,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654259634,0.43509,2298.0,2297.9,7.30764851]
["bitfinex-derivatives","ETHF0:USTF0",1726654260432,0.43509,2298.0,2297.5,0.22134492]
["bitfinex-derivatives","ETHF0:USTF0",1726654260433,0.43515,2297.7,2297.6,3.40336314]
["bitfinex-derivatives","ETHF0:USTF0",1726654260634,1.52303,2297.7,2297.6,4.45133473]
["bitfinex-derivatives","ETHF0:USTF0",1726654260840,4.352,2297.7,2297.5,1.77414608]
["bitfinex-derivatives","ETHF0:USTF0",1726654261140,1.52309,2297.6,2297.5,2.270243]
["bitfinex-derivatives","ETHF0:USTF0",1726654261340,1.52316,2297.5,2297.4,0.80969064]
["bitfinex-derivatives","ETHF0:USTF0",1726654261636,1.52316,2297.5,2297.1,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726654261637,0.43524,2297.2,2297.1,7.38884851]
["bitfinex-derivatives","ETHF0:USTF0",1726654263140,0.43519,2297.5,2297.1,7.38884851]
["bitfinex-derivatives","ETHF0:USTF0",1726654263532,0.43524,2297.2,2297.1,7.38884851]
["bitfinex-derivatives","ETHF0:USTF0",1726654264240,0.43524,2297.2,2297.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726654264557,0.43526,2297.1,2297.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726654264841,0.43526,2297.1,2297.0,4.07664851]
["bitfinex-derivatives","ETHF0:USTF0",1726654264842,0.43527,2297.1,2297.0,4.07664851]
["bitfinex-derivatives","ETHF0:USTF0",1726654265141,0.43527,2297.1,2297.0,6.85769513]
["bitfinex-derivatives","ETHF0:USTF0",1726654265337,3.51950801,2297.6,2297.0,6.85769513]
["bitfinex-derivatives","ETHF0:USTF0",1726654265338,0.43525,2297.2,2297.0,6.85769513]
["bitfinex-derivatives","ETHF0:USTF0",1726654265539,0.43525,2297.2,2297.0,7.48001165]
["bitfinex-derivatives","ETHF0:USTF0",1726654265937,1.08797,2297.5,2297.0,4.07664851]
["bitfinex-derivatives","ETHF0:USTF0",1726654266443,1.08802,2297.4,2297.0,4.07664851]
["bitfinex-derivatives","ETHF0:USTF0",1726654266740,3.2078,2297.1,2296.5,3.40336314]
["bitfinex-derivatives","ETHF0:USTF0",1726654266947,0.43536,2296.6,2296.5,2.04837209]
["bitfinex-derivatives","ETHF0:USTF0",1726654267341,1.08846,2296.5,2296.1,7.10926314]
["bitfinex-derivatives","ETHF0:USTF0",1726654267549,0.43543,2296.2,2296.1,5.75427209]
["bitfinex-derivatives","ETHF0:USTF0",1726654267845,43.652,2297.0,2295.9,3.40336314]
["bitfinex-derivatives","ETHF0:USTF0",1726654267846,8.65149,2296.4,2295.9,3.40336314]
["bitfinex-derivatives","ETHF0:USTF0",1726654268053,8.65149,2296.4,2295.9,2.04837209]
["bitfinex-derivatives","ETHF0:USTF0",1726654268054,0.43547,2296.0,2295.9,2.04837209]
["bitfinex-derivatives","ETHF0:USTF0",1726654268248,0.43553,2295.7,2295.6,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726654268541,0.43553,2295.7,2295.6,2.04837209]
["bitfinex-derivatives","ETHF0:USTF0",1726654268734,0.43559,2295.4,2295.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726654268942,0.43559,2295.4,2295.2,5.75427209]
["bitfinex-derivatives","ETHF0:USTF0",1726654269245,0.43558,2295.5,2295.2,5.75427209]
["bitfinex-derivatives","ETHF0:USTF0",1726654269644,0.43559,2295.4,2295.2,2.04837209]
["bitfinex-derivatives","ETHF0:USTF0",1726654269839,3.2078,2295.8,2295.2,2.04837209]
["bitfinex-derivatives","ETHF0:USTF0",1726654270439,0.43553,2295.7,2295.2,2.04837209]
["bitfinex-derivatives","ETHF0:USTF0",1726654270642,3.2078,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654270841,0.43548,2296.0,2295.5,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726654271043,0.43549,2295.9,2295.5,5.59247209]
["bitfinex-derivatives","ETHF0:USTF0",1726654271650,0.43551,2295.8,2295.5,5.59247209]
["bitfinex-derivatives","ETHF0:USTF0",1726654271848,1.08859,2296.2,2295.5,5.59247209]
["bitfinex-derivatives","ETHF0:USTF0",1726654272050,0.4355,2295.9,2295.5,5.59247209]
["bitfinex-derivatives","ETHF0:USTF0",1726654272348,1.08859,2296.2,2295.5,5.59247209]
["bitfinex-derivatives","ETHF0:USTF0",1726654272543,0.4355,2295.9,2295.5,5.59247209]
["bitfinex-derivatives","ETHF0:USTF0",1726654272744,0.43551,2295.8,2295.5,5.59247209]
["bitfinex-derivatives","ETHF0:USTF0",1726654272947,0.31475579,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654273151,0.43546,2296.1,2295.5,5.59247209]
["bitfinex-derivatives","ETHF0:USTF0",1726654273350,0.43548,2296.0,2295.5,5.59247209]
["bitfinex-derivatives","ETHF0:USTF0",1726654273553,5.0203,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654273752,0.43542,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654274053,1.0883,2296.8,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654274245,0.43543,2296.2,2296.1,2.04837209]
["bitfinex-derivatives","ETHF0:USTF0",1726654274953,0.43542,2296.3,2296.1,2.04837209]
["bitfinex-derivatives","ETHF0:USTF0",1726654275144,4.29619,2296.7,2296.1,2.04837209]
["bitfinex-derivatives","ETHF0:USTF0",1726654275145,0.43543,2296.2,2296.1,2.04837209]
["bitfinex-derivatives","ETHF0:USTF0",1726654275346,5.9631,2296.7,2296.1,9.16111698]
["bitfinex-derivatives","ETHF0:USTF0",1726654275546,0.43539,2296.4,2296.3,3.39489807]
["bitfinex-derivatives","ETHF0:USTF0",1726654275856,1.52388,2296.4,2296.3,6.17060339]
["bitfinex-derivatives","ETHF0:USTF0",1726654276043,5.87828,2296.4,2296.3,2.77570532]
["bitfinex-derivatives","ETHF0:USTF0",1726654276354,0.43541,2296.3,2296.2,3.39489807]
["bitfinex-derivatives","ETHF0:USTF0",1726654276545,0.43541,2296.3,2296.2,2.75901731]
["bitfinex-derivatives","ETHF0:USTF0",1726654276546,4.79061,2296.3,2296.2,2.75901731]
["bitfinex-derivatives","ETHF0:USTF0",1726654276948,4.79061,2296.3,2296.2,6.15391538]
["bitfinex-derivatives","ETHF0:USTF0",1726654277457,4.79061,2296.3,2296.2,2.75901731]
["bitfinex-derivatives","ETHF0:USTF0",1726654278146,4.79061,2296.3,2296.2,6.15391538]
["bitfinex-derivatives","ETHF0:USTF0",1726654278548,0.43541,2296.3,2296.2,4.8073894]
["bitfinex-derivatives","ETHF0:USTF0",1726654278741,1.0409,2296.7,2296.2,8.20228747]
["bitfinex-derivatives","ETHF0:USTF0",1726654278950,0.43537,2296.6,2296.3,6.15391538]
["bitfinex-derivatives","ETHF0:USTF0",1726654279153,1.7137,2297.2,2296.3,6.15391538]
["bitfinex-derivatives","ETHF0:USTF0",1726654279154,4.9215,2297.2,2296.4,10.27509672]
["bitfinex-derivatives","ETHF0:USTF0",1726654279346,0.43533,2296.8,2296.6,3.39233459]
["bitfinex-derivatives","ETHF0:USTF0",1726654279554,0.43533,2296.8,2296.7,6.1513519]
["bitfinex-derivatives","ETHF0:USTF0",1726654280049,0.43533,2296.8,2296.7,8.19972399]
["bitfinex-derivatives","ETHF0:USTF0",1726654281560,6.32680658,2297.2,2296.7,8.19972399]
["bitfinex-derivatives","ETHF0:USTF0",1726654281861,0.43526,2297.1,2297.0,2.82629867]
["bitfinex-derivatives","ETHF0:USTF0",1726654282059,1.52342,2297.1,2297.0,2.82629867]
["bitfinex-derivatives","ETHF0:USTF0",1726654282255,5.87702,2297.1,2297.0,2.82629867]
["bitfinex-derivatives","ETHF0:USTF0",1726654282462,5.44176,2297.1,2296.9,2.82595362]
["bitfinex-derivatives","ETHF0:USTF0",1726654282665,0.43526,2297.1,2297.0,2.82595362]
["bitfinex-derivatives","ETHF0:USTF0",1726654282956,0.43531,2296.9,2296.8,3.39233459]
["bitfinex-derivatives","ETHF0:USTF0",1726654283155,0.31714658,2297.2,2296.8,8.2299887]
["bitfinex-derivatives","ETHF0:USTF0",1726654283360,0.4353,2296.9,2296.8,5.44070668]
["bitfinex-derivatives","ETHF0:USTF0",1726654283569,0.43532,2296.8,2296.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726654283752,0.43532,2296.8,2296.7,3.75197209]
["bitfinex-derivatives","ETHF0:USTF0",1726654283953,4.3544,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654284258,0.43551,2295.8,2295.7,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1726654284466,0.43551,2295.8,2295.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726654285859,3.2078,2296.3,2295.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726654286060,0.43551,2295.8,2295.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726654287768,0.4355,2295.9,2295.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726654287972,0.32220649,2296.2,2295.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726654288174,0.4355,2295.9,2295.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726654289866,1.40565451,2296.3,2295.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726654290071,0.43551,2295.8,2295.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726654290268,0.43553,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654290462,1.08859,2296.2,2295.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726654290463,0.43556,2295.6,2295.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726654290671,0.43556,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654291373,0.43556,2295.6,2295.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726654291374,0.43556,2295.5,2295.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726654291565,4.356,2295.6,2295.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726654291566,0.43555,2295.6,2295.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726654291762,0.43556,2295.6,2295.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726654291969,1.08868,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654292165,1.8989,2296.5,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654292366,4.29636,2296.3,2295.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726654292569,0.43556,2295.5,2295.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726654294566,0.43556,2295.5,2295.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1726654294769,0.4356,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654295778,0.4356,2295.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654296565,0.4356,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654298077,1.08859,2296.2,2295.2,13.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726654298282,0.43557,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654298578,0.43555,2295.6,2295.4,13.13062346]
["bitfinex-derivatives","ETHF0:USTF0",1726654298878,0.43555,2295.6,2295.5,8.87647094]
["bitfinex-derivatives","ETHF0:USTF0",1726654299177,0.43555,2295.6,2295.5,13.96500519]
["bitfinex-derivatives","ETHF0:USTF0",1726654299477,1.08859,2296.2,2295.5,22.21423856]
["bitfinex-derivatives","ETHF0:USTF0",1726654299676,1.52402,2296.2,2296.0,3.95928658]
["bitfinex-derivatives","ETHF0:USTF0",1726654299976,0.43545,2296.1,2295.9,7.73269895]
["bitfinex-derivatives","ETHF0:USTF0",1726654300179,0.43545,2296.1,2296.0,4.25284108]
["bitfinex-derivatives","ETHF0:USTF0",1726654300381,1.40944487,2296.5,2296.0,9.3433524]
["bitfinex-derivatives","ETHF0:USTF0",1726654300582,0.43544,2296.2,2296.1,11.1994524]
["bitfinex-derivatives","ETHF0:USTF0",1726654301183,0.43543,2296.3,2296.1,11.1994524]
["bitfinex-derivatives","ETHF0:USTF0",1726654301479,0.43541,2296.3,2296.2,9.3433524]
["bitfinex-derivatives","ETHF0:USTF0",1726654302480,4.61813741,2296.7,2296.2,4.25284108]
["bitfinex-derivatives","ETHF0:USTF0",1726654302782,0.43536,2296.6,2296.5,4.53417966]
["bitfinex-derivatives","ETHF0:USTF0",1726654302982,0.43536,2296.6,2296.5,9.3537932]
["bitfinex-derivatives","ETHF0:USTF0",1726654303382,0.43536,2296.6,2296.5,10.2699564]
["bitfinex-derivatives","ETHF0:USTF0",1726654303584,0.43536,2296.6,2296.5,15.94184619]
["bitfinex-derivatives","ETHF0:USTF0",1726654303779,0.43536,2296.6,2296.5,10.2699564]
["bitfinex-derivatives","ETHF0:USTF0",1726654304983,0.43534,2296.7,2296.5,10.2699564]
["bitfinex-derivatives","ETHF0:USTF0",1726654305187,0.43534,2296.7,2296.6,10.2699564]
["bitfinex-derivatives","ETHF0:USTF0",1726654305488,0.43534,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654305984,0.31156373,2297.2,2296.2,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726654306178,0.4354,2296.4,2296.2,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726654306486,3.2078,2297.1,2296.2,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726654306487,1.08826,2296.9,2296.2,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726654306786,0.4354,2296.4,2296.2,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726654306988,0.43539,2296.5,2296.2,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726654307180,0.4354,2296.4,2296.2,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726654307683,0.43539,2296.5,2296.2,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726654308197,0.4354,2296.4,2296.2,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726654308686,0.43539,2296.5,2296.2,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726654308882,0.4354,2296.4,2296.2,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726654309078,0.43541,2296.3,2296.2,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726654309284,0.43541,2296.3,2296.2,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726654310285,0.43541,2296.3,2296.2,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726654310481,0.43541,2296.3,2296.2,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726654313386,0.43543,2296.2,2296.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726654313591,1.52402,2296.2,2296.1,9.6759344]
["bitfinex-derivatives","ETHF0:USTF0",1726654313890,1.52402,2296.2,2296.1,9.9508061]
["bitfinex-derivatives","ETHF0:USTF0",1726654314077,1.52402,2296.2,2296.1,9.38169121]
["bitfinex-derivatives","ETHF0:USTF0",1726654314493,11.87922,2296.2,2296.1,9.38169121]
["bitfinex-derivatives","ETHF0:USTF0",1726654314686,12.96781,2296.2,2296.1,8.81308526]
["bitfinex-derivatives","ETHF0:USTF0",1726654314893,6.96791,2296.1,2296.0,2.70057408]
["bitfinex-derivatives","ETHF0:USTF0",1726654315086,8.65651,2296.1,2296.0,3.98524571]
["bitfinex-derivatives","ETHF0:USTF0",1726654315286,1.52429,2295.8,2295.7,5.69186897]
["bitfinex-derivatives","ETHF0:USTF0",1726654315491,1.52429,2295.8,2295.7,4.19903124]
["bitfinex-derivatives","ETHF0:USTF0",1726654315689,1.52429,2295.8,2295.5,4.04320897]
["bitfinex-derivatives","ETHF0:USTF0",1726654315690,1.52442,2295.6,2295.5,4.04320897]
["bitfinex-derivatives","ETHF0:USTF0",1726654315888,0.4356,2295.3,2295.2,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1726654316390,4.7924,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654316586,0.4356,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654317191,4.7924,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654317786,0.43568,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654318200,4.79328,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654318498,11.88248,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654319192,14.00108,2294.9,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654319387,0.43581,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654319594,0.43587,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654319896,0.43587,2293.9,2292.9,9.43099307]
["bitfinex-derivatives","ETHF0:USTF0",1726654319897,6.069,2293.9,2292.9,9.43099307]
["bitfinex-derivatives","ETHF0:USTF0",1726654320193,0.43605,2293.0,2292.8,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654320392,3.2078,2293.8,2293.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654320582,3.2078,2293.8,2293.4,3.41278433]
["bitfinex-derivatives","ETHF0:USTF0",1726654320583,1.08973,2293.8,2293.4,3.41278433]
["bitfinex-derivatives","ETHF0:USTF0",1726654320786,3.2078,2293.5,2293.2,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654320985,3.2078,2293.8,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726654321187,0.31095636,2294.1,2293.7,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654321399,0.43587,2293.9,2293.7,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654321699,3.2078,2294.3,2293.7,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654321700,3.51764671,2294.3,2293.7,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654321990,3.51764671,2294.3,2293.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726654321991,3.2078,2294.3,2294.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654322192,1.6675431,2295.1,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654322193,4.29703,2294.9,2294.2,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654322391,3.2078,2294.6,2294.2,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654322700,0.43575,2294.5,2294.2,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654322882,3.2078,2294.6,2294.4,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654322883,0.43575,2294.6,2294.4,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654323082,0.43571,2294.8,2294.5,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654323286,0.43571,2294.8,2294.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1726654323486,3.2078,2294.9,2294.6,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654323804,1.1116954,2295.7,2294.8,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654323805,3.2078,2295.2,2294.8,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654323986,3.2078,2295.2,2294.9,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654324186,3.2078,2295.2,2295.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654324388,0.43559,2295.4,2295.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654324588,3.2078,2295.3,2295.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654324793,3.6434,2295.3,2295.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654325100,3.2078,2295.3,2295.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654325491,3.64341,2295.3,2295.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654325796,0.43564,2295.2,2294.2,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1726654325989,3.2078,2295.3,2294.9,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654326298,3.64341,2295.3,2294.9,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654326502,3.2078,2295.3,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654326793,3.2078,2295.3,2295.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654326992,0.43562,2295.2,2295.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654327300,3.2078,2295.3,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654327301,0.43567,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654327498,3.2078,2295.3,2295.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654327499,0.43564,2295.1,2295.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654327889,0.43565,2295.1,2294.8,3.41278433]
["bitfinex-derivatives","ETHF0:USTF0",1726654328092,0.43565,2295.1,2295.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654328399,0.43566,2295.0,2294.9,3.41278433]
["bitfinex-derivatives","ETHF0:USTF0",1726654328605,0.43568,2294.9,2294.8,3.41278433]
["bitfinex-derivatives","ETHF0:USTF0",1726654328801,0.4357,2294.8,2294.7,5.32268433]
["bitfinex-derivatives","ETHF0:USTF0",1726654329101,0.4357,2294.8,2294.7,8.52818433]
["bitfinex-derivatives","ETHF0:USTF0",1726654329504,0.4357,2294.8,2294.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1726654329800,0.4357,2294.8,2294.7,8.51757538]
["bitfinex-derivatives","ETHF0:USTF0",1726654329994,3.2078,2295.0,2294.7,9.08346489]
["bitfinex-derivatives","ETHF0:USTF0",1726654329995,0.43567,2295.0,2294.7,9.08346489]
["bitfinex-derivatives","ETHF0:USTF0",1726654330194,0.43567,2295.0,2294.8,3.40203524]
["bitfinex-derivatives","ETHF0:USTF0",1726654330401,0.43564,2295.1,2294.9,6.60753524]
["bitfinex-derivatives","ETHF0:USTF0",1726654330601,0.43563,2295.2,2295.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654331498,0.43562,2295.2,2295.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654331797,3.2078,2295.4,2295.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654332000,3.2078,2295.4,2295.0,3.40203524]
["bitfinex-derivatives","ETHF0:USTF0",1726654332300,0.43554,2295.7,2295.3,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654332605,0.43552,2295.8,2295.5,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654332797,3.2078,2296.0,2295.9,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654333003,3.64327,2296.0,2295.9,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654333297,0.4355,2295.9,2295.6,3.40203524]
["bitfinex-derivatives","ETHF0:USTF0",1726654333505,0.43551,2295.8,2295.7,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654333898,0.4355,2295.9,2295.7,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654334095,3.2078,2296.0,2295.9,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654334503,3.2078,2296.0,2295.9,6.60753524]
["bitfinex-derivatives","ETHF0:USTF0",1726654334801,0.43549,2295.9,2295.8,3.40203524]
["bitfinex-derivatives","ETHF0:USTF0",1726654335105,0.43549,2295.9,2295.7,3.96806489]
["bitfinex-derivatives","ETHF0:USTF0",1726654335106,0.43555,2295.6,2295.5,3.40203524]
["bitfinex-derivatives","ETHF0:USTF0",1726654335300,0.43555,2295.6,2295.5,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726654335810,0.43556,2295.5,2295.4,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726654336097,0.43556,2295.5,2293.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1726654336098,0.43564,2295.1,2295.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726654336300,1.08911,2295.1,2294.5,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726654336505,0.43573,2294.7,2294.5,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726654336706,0.43571,2294.8,2294.5,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726654336905,3.2078,2295.3,2295.1,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654337105,3.64341,2295.3,2295.1,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654337305,3.64341,2295.3,2295.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726654337306,3.6434,2295.3,2295.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726654337500,8.0002,2295.3,2295.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726654338401,0.43557,2295.5,2295.2,3.95077187]
["bitfinex-derivatives","ETHF0:USTF0",1726654338596,0.43557,2295.5,2295.4,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654338798,0.43554,2295.7,2295.4,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654339107,4.29648,2296.1,2295.6,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654339312,3.2078,2296.1,2296.0,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654339608,1.1116954,2296.3,2296.0,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654339609,0.43543,2296.3,2296.0,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654339804,0.43543,2296.3,2296.2,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654340103,0.4354,2296.4,2296.2,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654340313,0.43536,2296.6,2296.5,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654340700,0.43535,2296.7,2296.5,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654340995,0.43536,2296.6,2296.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726654341196,4.29617,2296.7,2296.3,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654341401,0.43539,2296.4,2296.3,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654341801,0.43539,2296.4,2296.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726654341802,0.43541,2296.3,2296.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726654342108,0.43541,2296.4,2296.3,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654342803,3.2078,2296.7,2296.3,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654343001,4.29616,2296.7,2296.4,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654343201,0.43541,2296.3,2296.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726654343409,0.43541,2296.4,2296.3,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654344001,1.5239,2296.4,2296.3,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654344604,0.43543,2296.2,2296.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726654344802,0.43543,2296.2,2296.1,3.97617187]
["bitfinex-derivatives","ETHF0:USTF0",1726654344803,1.52402,2296.2,2296.1,3.97617187]
["bitfinex-derivatives","ETHF0:USTF0",1726654345203,1.52402,2296.2,2296.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726654345204,4.79063,2296.2,2296.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726654345805,0.43543,2296.2,2296.1,3.97617187]
["bitfinex-derivatives","ETHF0:USTF0",1726654346010,1.08844,2296.6,2296.1,3.97617187]
["bitfinex-derivatives","ETHF0:USTF0",1726654346011,0.43542,2296.3,2296.1,3.97617187]
["bitfinex-derivatives","ETHF0:USTF0",1726654346201,1.08844,2296.6,2296.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726654346202,0.43543,2296.2,2296.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726654346610,0.43543,2296.2,2296.1,3.97617187]
["bitfinex-derivatives","ETHF0:USTF0",1726654347114,1.08844,2296.6,2296.1,3.97617187]
["bitfinex-derivatives","ETHF0:USTF0",1726654347413,0.43537,2296.5,2296.4,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654347808,3.2078,2296.7,2296.4,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654348107,1.0883,2296.8,2296.5,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654348326,0.43536,2296.6,2296.5,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654348526,0.43535,2296.7,2296.1,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726654348720,0.43535,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654348924,3.60504358,2297.0,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654348925,0.43538,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654349425,0.43537,2296.5,2296.4,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654351032,0.43537,2296.5,2296.4,4.38252658]
["bitfinex-derivatives","ETHF0:USTF0",1726654351429,0.43537,2296.5,2296.4,6.35762658]
["bitfinex-derivatives","ETHF0:USTF0",1726654352435,0.43536,2296.6,2296.4,6.35762658]
["bitfinex-derivatives","ETHF0:USTF0",1726654352736,0.43537,2296.5,2296.4,4.24046642]
["bitfinex-derivatives","ETHF0:USTF0",1726654352931,0.43537,2296.5,2296.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726654353234,0.43535,2296.7,2296.4,6.35593829]
["bitfinex-derivatives","ETHF0:USTF0",1726654353534,0.43536,2296.6,2296.5,2.26536642]
["bitfinex-derivatives","ETHF0:USTF0",1726654353729,0.43536,2296.6,2296.5,4.38083829]
["bitfinex-derivatives","ETHF0:USTF0",1726654354241,0.43535,2296.7,2296.5,4.38083829]
["bitfinex-derivatives","ETHF0:USTF0",1726654354540,0.43535,2296.7,2296.6,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654355839,4.7315,2296.7,2296.6,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654356137,4.7315,2296.7,2296.4,4.80740646]
["bitfinex-derivatives","ETHF0:USTF0",1726654356138,0.43537,2296.5,2296.4,4.24046642]
["bitfinex-derivatives","ETHF0:USTF0",1726654356345,0.43537,2296.5,2296.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726654356636,0.43537,2296.5,2296.4,6.35593829]
["bitfinex-derivatives","ETHF0:USTF0",1726654356836,0.43537,2296.6,2296.4,6.35593829]
["bitfinex-derivatives","ETHF0:USTF0",1726654357032,0.43537,2296.6,2296.5,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654357234,1.08829,2296.9,2296.5,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654357434,1.52359,2296.9,2296.8,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654357940,0.4353,2296.9,2296.8,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654359037,1.52356,2296.9,2296.8,2.11547187]
["bitfinex-derivatives","ETHF0:USTF0",1726654359439,1.52356,2296.9,2296.8,1.77991796]
["bitfinex-derivatives","ETHF0:USTF0",1726654359635,0.43537,2296.5,2296.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726654359844,0.43537,2296.5,2296.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726654360138,0.43537,2296.6,2296.4,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1726654360343,0.43537,2296.6,2296.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726654360541,0.43537,2296.6,2296.4,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1726654361743,1.08826,2296.9,2296.4,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1726654361941,0.43536,2296.6,2296.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726654362142,0.43536,2296.6,2296.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1726654362339,1.08826,2296.9,2296.4,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1726654362540,0.43535,2296.7,2296.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1726654362740,1.08826,2296.9,2296.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1726654362944,3.60504358,2297.0,2296.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1726654363245,0.43534,2296.7,2296.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1726654363837,0.43536,2296.6,2296.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1726654364243,0.43536,2296.6,2296.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726654364450,4.69328358,2297.0,2296.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726654364649,0.43537,2296.6,2296.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1726654364846,0.43537,2296.5,2296.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1726654365244,0.43537,2296.5,2296.4,9.61403308]
["bitfinex-derivatives","ETHF0:USTF0",1726654365440,3.60504358,2297.0,2296.4,15.61403308]
["bitfinex-derivatives","ETHF0:USTF0",1726654365652,0.43535,2296.7,2296.5,1.6981329]
["bitfinex-derivatives","ETHF0:USTF0",1726654366049,0.43536,2296.6,2296.5,6.0525329]
["bitfinex-derivatives","ETHF0:USTF0",1726654366247,0.43536,2296.6,2296.5,1.6981329]
["bitfinex-derivatives","ETHF0:USTF0",1726654366438,0.43537,2296.5,2296.4,5.2599329]
["bitfinex-derivatives","ETHF0:USTF0",1726654366743,0.43537,2296.5,2296.4,3.4632329]
["bitfinex-derivatives","ETHF0:USTF0",1726654366945,0.43537,2296.5,2296.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726654366946,5.44284,2296.5,2296.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726654367140,5.44284,2296.5,2296.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726654367141,1.52402,2296.2,2296.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726654371154,0.43543,2296.2,2296.1,3.63896642]
["bitfinex-derivatives","ETHF0:USTF0",1726654372441,0.43543,2296.2,2296.1,3.30402645]
["bitfinex-derivatives","ETHF0:USTF0",1726654372855,0.43543,2296.3,2296.1,8.22109051]
["bitfinex-derivatives","ETHF0:USTF0",1726654373052,0.43543,2296.3,2296.2,2.2703015]
["bitfinex-derivatives","ETHF0:USTF0",1726654373253,4.29613,2296.8,2296.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726654373448,3.2078,2296.8,2296.3,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1726654373650,0.43532,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654374251,0.43534,2296.7,2296.3,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726654374447,1.08819,2297.1,2296.3,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726654374448,0.43533,2296.8,2296.3,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726654374954,0.43534,2296.7,2296.3,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726654375458,0.43534,2296.7,2296.3,9.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726654375660,3.2078,2296.9,2296.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726654375848,0.43534,2296.7,2296.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726654376355,0.43535,2296.7,2296.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726654376559,0.43535,2296.7,2296.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726654376949,0.43535,2296.7,2296.6,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726654377152,0.43535,2296.7,2296.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726654377565,0.43536,2296.6,2296.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726654377957,0.43535,2296.7,2296.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726654378154,1.08824,2297.0,2296.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726654378359,0.43535,2296.7,2296.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726654378763,0.43536,2296.6,2296.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726654379061,1.08824,2297.0,2296.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726654379259,0.43536,2296.6,2296.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726654379564,0.43536,2296.6,2296.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726654381165,0.43537,2296.5,2296.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726654381966,5.44284,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654382170,0.43545,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654382361,0.43545,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654382561,0.43543,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654383061,0.43543,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654383454,0.43542,2296.3,2296.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726654383655,0.40042658,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654383861,0.43541,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654384062,0.43543,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654384459,0.43542,2296.3,2296.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726654384659,0.43542,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654385162,0.4354,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654385363,0.43544,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654385869,0.43545,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654386261,0.43545,2296.1,2296.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1726654386960,0.43544,2296.2,2296.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1726654387165,0.43544,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654387373,0.43544,2296.2,2296.0,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1726654388570,1.48451034,2296.5,2296.1,9.24321708]
["bitfinex-derivatives","ETHF0:USTF0",1726654388770,1.91988034,2296.5,2296.4,5.13319033]
["bitfinex-derivatives","ETHF0:USTF0",1726654388964,1.91988034,2296.5,2296.4,3.85134045]
["bitfinex-derivatives","ETHF0:USTF0",1726654389169,0.83140034,2296.5,2296.4,8.98453078]
["bitfinex-derivatives","ETHF0:USTF0",1726654390570,1.91984034,2296.5,2296.4,8.98453078]
["bitfinex-derivatives","ETHF0:USTF0",1726654390774,0.43539,2296.4,2296.3,4.56370346]
["bitfinex-derivatives","ETHF0:USTF0",1726654390978,0.43539,2296.4,2296.3,8.37686987]
["bitfinex-derivatives","ETHF0:USTF0",1726654391161,5.87828,2296.4,2296.3,3.81316641]
["bitfinex-derivatives","ETHF0:USTF0",1726654391361,4.78979,2296.4,2296.3,3.99338377]
["bitfinex-derivatives","ETHF0:USTF0",1726654391573,4.3552,2296.3,2295.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726654391870,5.82051,2296.1,2296.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726654392067,1.08885,2295.7,2295.1,11.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726654392272,0.4356,2295.3,2295.2,5.31068469]
["bitfinex-derivatives","ETHF0:USTF0",1726654392475,1.08887,2295.6,2295.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726654392664,0.43559,2295.4,2295.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726654392871,4.29662,2295.8,2295.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726654393070,0.43559,2295.4,2295.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726654393275,3.2078,2295.8,2295.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726654393569,0.43559,2295.4,2295.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726654394079,1.08882,2295.7,2295.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726654394369,3.2078,2295.5,2295.0,20.78666]
["bitfinex-derivatives","ETHF0:USTF0",1726654394571,3.7761,2296.0,2295.0,17.57886]
["bitfinex-derivatives","ETHF0:USTF0",1726654394572,1.52475,2295.1,2295.0,17.57886]
["bitfinex-derivatives","ETHF0:USTF0",1726654395077,5.88235,2295.1,2295.0,17.57886]
["bitfinex-derivatives","ETHF0:USTF0",1726654395375,11.88235,2295.1,2295.0,16.92464097]
["bitfinex-derivatives","ETHF0:USTF0",1726654395568,5.88235,2295.1,2295.0,16.92464097]
["bitfinex-derivatives","ETHF0:USTF0",1726654396367,11.88235,2295.1,2295.0,16.92464097]
["bitfinex-derivatives","ETHF0:USTF0",1726654396672,11.88235,2295.1,2295.0,13.91614097]
["bitfinex-derivatives","ETHF0:USTF0",1726654396866,5.88235,2295.1,2295.0,13.91614097]
["bitfinex-derivatives","ETHF0:USTF0",1726654397476,5.88235,2295.1,2295.0,13.58460004]
["bitfinex-derivatives","ETHF0:USTF0",1726654397776,5.88235,2295.1,2295.0,8.35427374]
["bitfinex-derivatives","ETHF0:USTF0",1726654398570,4.79324,2295.1,2295.0,8.35427374]
["bitfinex-derivatives","ETHF0:USTF0",1726654398776,0.43564,2295.1,2295.0,8.35427374]
["bitfinex-derivatives","ETHF0:USTF0",1726654400174,3.2078,2295.5,2295.0,8.35427374]
["bitfinex-derivatives","ETHF0:USTF0",1726654400381,0.43561,2295.3,2295.0,8.35427374]
["bitfinex-derivatives","ETHF0:USTF0",1726654400767,3.2078,2295.5,2295.0,8.35427374]
["bitfinex-derivatives","ETHF0:USTF0",1726654400973,0.43564,2295.1,2295.0,8.35427374]
["bitfinex-derivatives","ETHF0:USTF0",1726654401774,1.08905,2295.3,2294.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726654401775,0.43568,2295.0,2294.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726654402376,0.43568,2294.9,2294.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726654402679,1.08905,2295.3,2294.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726654402875,0.43568,2294.9,2294.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726654403177,0.43567,2295.0,2294.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726654403373,0.43564,2295.1,2294.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726654403574,0.43566,2295.0,2294.9,3.96917813]
["bitfinex-derivatives","ETHF0:USTF0",1726654403772,1.08902,2295.3,2294.9,3.96917813]
["bitfinex-derivatives","ETHF0:USTF0",1726654403975,0.43566,2295.0,2294.9,3.96917813]
["bitfinex-derivatives","ETHF0:USTF0",1726654404279,0.43566,2295.0,2294.8,2.81801437]
["bitfinex-derivatives","ETHF0:USTF0",1726654404579,5.0053,2295.2,2294.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726654404771,0.43565,2295.1,2294.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726654405374,1.7975,2295.2,2294.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726654405375,0.43566,2295.0,2294.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726654405582,0.43565,2295.1,2294.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726654405785,0.43566,2295.0,2294.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726654406589,0.43568,2294.9,2294.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726654406777,5.0053,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654407078,0.43568,2294.9,2294.8,2.83347393]
["bitfinex-derivatives","ETHF0:USTF0",1726654407279,0.43568,2294.9,2294.5,6.60799639]
["bitfinex-derivatives","ETHF0:USTF0",1726654407280,0.4357,2294.8,2294.7,2.83347393]
["bitfinex-derivatives","ETHF0:USTF0",1726654407483,0.43575,2294.5,2294.4,3.40019639]
["bitfinex-derivatives","ETHF0:USTF0",1726654407784,0.43577,2294.4,2294.3,5.24649639]
["bitfinex-derivatives","ETHF0:USTF0",1726654407978,1.0893,2294.7,2294.3,5.24649639]
["bitfinex-derivatives","ETHF0:USTF0",1726654408178,0.43574,2294.6,2294.5,2.83310127]
["bitfinex-derivatives","ETHF0:USTF0",1726654408685,4.79414,2294.6,2294.5,2.83310127]
["bitfinex-derivatives","ETHF0:USTF0",1726654409382,0.43575,2294.5,2294.4,2.83310127]
["bitfinex-derivatives","ETHF0:USTF0",1726654409583,0.43577,2294.4,2294.3,2.83310127]
["bitfinex-derivatives","ETHF0:USTF0",1726654409782,0.43577,2294.5,2294.1,3.40019639]
["bitfinex-derivatives","ETHF0:USTF0",1726654409971,0.43577,2294.5,2294.4,2.83117984]
["bitfinex-derivatives","ETHF0:USTF0",1726654410384,0.43577,2294.5,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654410879,0.43574,2294.6,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654411673,3.2078,2294.9,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654411876,0.43575,2294.6,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654412480,0.43574,2294.6,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654413084,4.69614253,2294.9,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654413279,3.60693253,2294.9,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654413481,0.43572,2294.7,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654413888,3.60693253,2294.9,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654413889,0.43575,2294.6,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654414385,3.60693253,2294.9,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654414386,0.43576,2294.5,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654414577,0.43577,2294.5,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654414975,0.43576,2294.5,2294.2,6.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726654415186,0.43576,2294.5,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654417486,4.69617253,2294.9,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654417487,0.43575,2294.6,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654418383,4.69617253,2294.9,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654418682,4.69617253,2294.9,2294.5,3.95969948]
["bitfinex-derivatives","ETHF0:USTF0",1726654418888,1.52495,2294.8,2294.7,3.39359439]
["bitfinex-derivatives","ETHF0:USTF0",1726654419389,1.52495,2294.8,2294.5,3.95969948]
["bitfinex-derivatives","ETHF0:USTF0",1726654419390,0.43574,2294.6,2294.5,3.95969948]
["bitfinex-derivatives","ETHF0:USTF0",1726654419692,0.43575,2294.5,2294.4,5.96769948]
["bitfinex-derivatives","ETHF0:USTF0",1726654419889,0.43577,2294.4,2294.3,3.95969948]
["bitfinex-derivatives","ETHF0:USTF0",1726654420691,0.43577,2294.4,2294.3,3.95999471]
["bitfinex-derivatives","ETHF0:USTF0",1726654421188,1.08925,2294.8,2294.2,6.56876516]
["bitfinex-derivatives","ETHF0:USTF0",1726654421493,0.43574,2294.6,2294.5,3.96076971]
["bitfinex-derivatives","ETHF0:USTF0",1726654422485,0.43574,2294.6,2294.4,4.53896516]
["bitfinex-derivatives","ETHF0:USTF0",1726654422486,1.52514,2294.5,2294.4,3.96076971]
["bitfinex-derivatives","ETHF0:USTF0",1726654422688,1.52514,2294.5,2294.3,2.29996496]
["bitfinex-derivatives","ETHF0:USTF0",1726654422689,0.43577,2294.4,2294.3,2.29996496]
["bitfinex-derivatives","ETHF0:USTF0",1726654422890,0.43579,2294.3,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654424297,0.43579,2294.3,2294.2,6.56876516]
["bitfinex-derivatives","ETHF0:USTF0",1726654425197,0.8354007,2294.3,2294.2,6.56876516]
["bitfinex-derivatives","ETHF0:USTF0",1726654425697,0.8354007,2294.3,2294.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726654426589,0.8354007,2294.3,2294.2,1.63696359]
["bitfinex-derivatives","ETHF0:USTF0",1726654428194,0.8354007,2294.3,2294.2,1.31393515]
["bitfinex-derivatives","ETHF0:USTF0",1726654428788,0.43583,2294.1,2294.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1726654429196,0.43583,2294.2,2294.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1726654429500,0.43583,2294.2,2293.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726654429501,0.43594,2293.5,2293.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726654429699,0.43594,2293.5,2293.3,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726654429700,0.43597,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654429889,0.43597,2293.4,2292.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726654429890,4.29758,2293.7,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654430087,3.2078,2293.7,2292.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726654430291,0.43608,2292.8,2292.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726654430497,3.2078,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654430899,3.2078,2293.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654431095,0.4361,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654431398,4.29791,2293.0,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654431597,0.43609,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654431799,1.09006,2293.1,2292.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726654432105,0.43613,2292.6,2292.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726654432599,0.43613,2292.6,2292.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726654433099,0.43613,2292.6,2291.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1726654433100,7.6392,2292.5,2291.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726654433307,7.6392,2292.5,2290.7,4.53896516]
["bitfinex-derivatives","ETHF0:USTF0",1726654433308,1.09072,2291.7,2290.7,6.04071856]
["bitfinex-derivatives","ETHF0:USTF0",1726654433492,3.2078,2291.5,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654433686,1.09071,2291.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654433687,4.29851,2291.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654433893,0.43649,2290.7,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654434099,1.09087,2291.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654434100,3.2078,2291.0,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654434299,3.2078,2291.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654434506,3.955,2291.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654434507,3.42106228,2291.6,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654434698,3.2078,2291.3,2290.5,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726654435006,3.955,2291.7,2289.9,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726654435007,3.2078,2291.0,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654435198,3.2078,2291.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654435496,7.56023826,2291.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654435898,7.56023826,2291.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654436406,3.2078,2291.4,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654436708,4.04152826,2291.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654436900,4.04152826,2291.7,2290.6,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1726654436901,3.2078,2291.4,2290.6,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1726654437096,3.2078,2291.4,2290.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1726654437292,42.8307,2291.9,2290.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1726654437293,3.2078,2291.7,2290.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1726654437598,3.64415,2291.4,2290.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1726654437801,3.2078,2291.1,2290.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1726654437990,3.2078,2291.1,2289.9,0.22165045]
["bitfinex-derivatives","ETHF0:USTF0",1726654437991,3.2078,2291.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654438195,3.2078,2291.0,2290.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1726654438603,5.0765,2291.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654438899,3.2078,2291.0,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654439102,3.2078,2290.6,2289.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1726654439504,3.2078,2290.6,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654439704,3.2078,2290.6,2288.5,2.26174428]
["bitfinex-derivatives","ETHF0:USTF0",1726654439705,3.2078,2289.1,2287.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1726654440004,3.2078,2288.2,2287.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1726654440305,3.2078,2288.2,2288.1,2.58305225]
["bitfinex-derivatives","ETHF0:USTF0",1726654440602,3.2078,2288.2,2287.5,4.20751518]
["bitfinex-derivatives","ETHF0:USTF0",1726654440603,13.5782,2288.2,2287.5,4.20751518]
["bitfinex-derivatives","ETHF0:USTF0",1726654440807,3.2078,2288.5,2288.1,5.39945648]
["bitfinex-derivatives","ETHF0:USTF0",1726654441099,3.2078,2288.2,2287.9,2.81608128]
["bitfinex-derivatives","ETHF0:USTF0",1726654441304,0.43705,2287.7,2287.0,0.17320348]
["bitfinex-derivatives","ETHF0:USTF0",1726654441505,3.2078,2287.4,2287.0,0.17320348]
["bitfinex-derivatives","ETHF0:USTF0",1726654441703,3.2078,2287.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654441897,3.2078,2287.4,2286.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654442094,3.2078,2287.4,2287.2,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654442699,3.2078,2287.7,2287.3,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654442910,3.2078,2287.7,2287.6,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654443101,3.2078,2289.0,2287.6,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1726654443301,3.2078,2289.0,2288.8,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654443702,3.2078,2289.3,2288.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654444005,3.2078,2289.3,2288.8,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654444221,3.2078,2289.3,2289.2,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654444401,3.64454,2289.3,2289.2,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654444710,3.64454,2289.3,2288.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726654444711,0.43681,2289.0,2288.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726654445009,3.2078,2289.0,2288.5,10.19851681]
["bitfinex-derivatives","ETHF0:USTF0",1726654445311,3.64462,2289.0,2288.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654445511,3.2078,2289.0,2288.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654445811,3.2078,2289.3,2288.9,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654446103,0.3890472,2289.9,2287.4,5.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726654446104,3.2078,2289.0,2287.4,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1726654446307,3.2078,2288.7,2287.5,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726654446503,3.2078,2288.7,2288.4,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654446906,3.2078,2288.7,2288.4,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654447113,3.2078,2288.7,2288.5,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654447509,9.2078,2288.7,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654447816,1.09202,2289.0,2287.8,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654447817,3.2078,2287.9,2287.8,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654448212,3.2078,2287.9,2287.8,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654449609,3.64474,2288.3,2287.8,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654449816,3.2078,2288.3,2287.8,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654450015,3.64461,2289.0,2288.2,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654450313,3.2078,2289.0,2288.8,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654450511,3.2078,2289.0,2288.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654450712,3.2078,2289.0,2288.9,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654451012,0.39617103,2289.8,2288.9,20.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654451209,3.2078,2289.9,2289.5,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654451411,1.09134,2290.5,2288.9,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654451412,3.2078,2289.6,2289.2,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654451610,3.2078,2289.7,2289.2,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654451808,3.2078,2289.7,2289.3,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654452014,3.2078,2289.7,2289.2,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654452316,3.2078,2289.7,2289.4,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654452518,3.2078,2289.7,2289.5,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654452721,3.2078,2289.7,2289.2,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654452722,3.2078,2289.7,2289.6,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654453112,3.2078,2289.7,2289.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726654453418,3.2078,2289.4,2289.3,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654454306,3.2078,2289.4,2289.3,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654455715,0.43672,2289.5,2289.3,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654456011,1.09151,2290.1,2289.3,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654456012,3.64453,2289.4,2289.3,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654456414,3.64453,2289.4,2289.3,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654456415,3.2078,2289.4,2289.3,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654456608,3.2078,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654456609,3.2078,2289.4,2288.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1726654456809,3.64448,2289.7,2289.3,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654457019,3.2078,2289.7,2289.6,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654457217,3.2078,2290.0,2289.6,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654457419,3.2078,2290.0,2289.8,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654457717,0.43663,2289.9,2289.8,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654457916,3.2078,2290.0,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654458113,3.2078,2290.0,2289.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654458318,0.43657,2290.3,2289.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654458522,3.2078,2290.4,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654458823,0.43663,2289.9,2289.8,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654459017,1.09154,2290.0,2288.7,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726654459317,3.2078,2290.1,2289.8,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654459519,0.43662,2290.0,2289.8,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654459926,3.2078,2290.1,2289.8,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654459927,3.64441,2290.1,2289.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654460117,3.2078,2290.1,2289.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654460619,4.3672,2290.0,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654460813,0.43667,2289.7,2289.6,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654461417,0.43667,2289.7,2289.6,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654461820,3.64446,2289.8,2289.6,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654462020,3.64446,2289.8,2289.7,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654462222,3.2078,2290.1,2289.7,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654462415,0.43661,2290.0,2289.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654462819,4.29931,2290.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654463123,0.43665,2289.8,2289.0,11.24201681]
["bitfinex-derivatives","ETHF0:USTF0",1726654463525,0.43665,2289.8,2289.7,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654463820,40.8,2290.5,2289.0,11.24201681]
["bitfinex-derivatives","ETHF0:USTF0",1726654463821,3.2078,2290.4,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654464011,3.2078,2290.4,2289.5,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726654464214,3.64433,2290.4,2290.3,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654464414,3.64433,2290.4,2290.0,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654464415,0.43659,2290.1,2290.0,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654464723,3.2078,2290.4,2290.0,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654465026,0.43658,2290.2,2290.0,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654465223,0.43657,2290.3,2290.2,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654465517,3.64433,2290.4,2290.3,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654465923,3.64433,2290.4,2290.3,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654466418,7.5742,2290.4,2289.5,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726654466733,3.64439,2290.1,2290.0,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654467320,0.4366,2290.1,2290.0,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654467520,3.2078,2290.4,2290.0,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654467715,3.64434,2290.4,2290.0,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654468018,3.2078,2291.3,2290.3,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654468219,3.64423,2291.0,2290.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726654468418,3.60655189,2291.4,2291.0,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654468629,3.6442,2291.1,2291.0,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654468928,0.4364,2291.1,2291.0,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654469114,0.4364,2291.1,2291.0,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654469315,3.2078,2291.1,2290.4,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726654469521,1.48962189,2291.4,2290.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654469522,1.52748,2291.0,2290.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654469723,0.43642,2291.0,2290.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654470115,1.52748,2291.0,2290.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654470319,0.43642,2291.0,2290.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654471126,1.09091,2291.3,2290.9,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654471127,3.60655189,2291.4,2290.9,14.57478424]
["bitfinex-derivatives","ETHF0:USTF0",1726654471328,0.43638,2291.2,2291.1,6.54056743]
["bitfinex-derivatives","ETHF0:USTF0",1726654472116,0.43638,2291.2,2290.4,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726654472117,0.4365,2290.6,2290.4,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726654472323,0.4365,2290.6,2290.4,12.42881681]
["bitfinex-derivatives","ETHF0:USTF0",1726654472631,0.4365,2290.6,2290.5,5.49751743]
["bitfinex-derivatives","ETHF0:USTF0",1726654473132,4.29888,2291.0,2290.5,13.53173424]
["bitfinex-derivatives","ETHF0:USTF0",1726654473430,1.09144,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654473725,1.09125,2290.6,2290.3,5.49751743]
["bitfinex-derivatives","ETHF0:USTF0",1726654473726,0.43653,2290.4,2290.3,5.49751743]
["bitfinex-derivatives","ETHF0:USTF0",1726654474028,0.43655,2290.3,2289.9,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726654474229,0.43655,2290.3,2290.2,5.49751743]
["bitfinex-derivatives","ETHF0:USTF0",1726654474619,3.2078,2290.6,2290.2,13.53173424]
["bitfinex-derivatives","ETHF0:USTF0",1726654474920,1.6675431,2293.1,2290.2,13.53173424]
["bitfinex-derivatives","ETHF0:USTF0",1726654474921,4.29812,2292.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654475219,1.09064,2291.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654475428,0.43643,2291.0,2290.8,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654475631,40.8,2292.0,2290.8,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654475632,3.2078,2291.5,2290.8,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654475926,3.2078,2291.7,2290.8,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654476234,0.43632,2291.6,2290.8,11.24201681]
["bitfinex-derivatives","ETHF0:USTF0",1726654476420,3.64409,2291.7,2290.8,11.24201681]
["bitfinex-derivatives","ETHF0:USTF0",1726654476627,0.43631,2291.6,2290.8,11.24201681]
["bitfinex-derivatives","ETHF0:USTF0",1726654477130,3.2078,2291.4,2290.8,11.24201681]
["bitfinex-derivatives","ETHF0:USTF0",1726654477424,0.39115047,2291.7,2290.8,11.24201681]
["bitfinex-derivatives","ETHF0:USTF0",1726654477425,3.59895047,2291.7,2290.8,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654477626,3.2078,2291.7,2290.8,8.03421681]
["bitfinex-derivatives","ETHF0:USTF0",1726654477822,3.2078,2291.7,2291.1,2.23164224]
["bitfinex-derivatives","ETHF0:USTF0",1726654477823,0.43638,2291.3,2291.1,2.23164224]
["bitfinex-derivatives","ETHF0:USTF0",1726654478025,0.43637,2291.3,2291.1,2.23164224]
["bitfinex-derivatives","ETHF0:USTF0",1726654478225,3.2078,2291.7,2291.1,2.23164224]
["bitfinex-derivatives","ETHF0:USTF0",1726654478226,4.80118,2291.2,2291.1,2.23164224]
["bitfinex-derivatives","ETHF0:USTF0",1726654478434,4.364,2291.6,2291.1,2.23164224]
["bitfinex-derivatives","ETHF0:USTF0",1726654478623,4.364,2291.6,2291.2,2.25745285]
["bitfinex-derivatives","ETHF0:USTF0",1726654478624,0.43636,2291.4,2291.2,2.25745285]
["bitfinex-derivatives","ETHF0:USTF0",1726654478821,4.364,2291.3,2291.1,2.77100619]
["bitfinex-derivatives","ETHF0:USTF0",1726654479020,4.80115,2291.4,2291.2,2.25949285]
["bitfinex-derivatives","ETHF0:USTF0",1726654479432,4.364,2291.3,2291.2,2.25956174]
["bitfinex-derivatives","ETHF0:USTF0",1726654479620,4.364,2291.3,2291.1,2.77100619]
["bitfinex-derivatives","ETHF0:USTF0",1726654479828,3.6006146,2291.7,2291.2,2.77100619]
["bitfinex-derivatives","ETHF0:USTF0",1726654480029,3.6006146,2291.7,2291.3,2.25965788]
["bitfinex-derivatives","ETHF0:USTF0",1726654480229,0.43635,2291.4,2291.3,2.25965788]
["bitfinex-derivatives","ETHF0:USTF0",1726654480527,0.43636,2291.3,2291.2,2.25965788]
["bitfinex-derivatives","ETHF0:USTF0",1726654480929,4.80116,2291.3,2291.2,2.25965788]
["bitfinex-derivatives","ETHF0:USTF0",1726654481637,0.43638,2291.2,2291.1,2.77100619]
["bitfinex-derivatives","ETHF0:USTF0",1726654482332,4.80118,2291.2,2291.1,2.77100619]
["bitfinex-derivatives","ETHF0:USTF0",1726654483526,4.80118,2291.2,2291.1,1.10910139]
["bitfinex-derivatives","ETHF0:USTF0",1726654483527,10.80118,2291.2,2291.1,1.10910139]
["bitfinex-derivatives","ETHF0:USTF0",1726654483729,4.8012,2291.1,2291.0,0.63911595]
["bitfinex-derivatives","ETHF0:USTF0",1726654483925,4.8012,2291.1,2290.5,13.97118538]
["bitfinex-derivatives","ETHF0:USTF0",1726654483926,0.4365,2290.6,2290.5,13.97118538]
["bitfinex-derivatives","ETHF0:USTF0",1726654484230,0.4365,2290.6,2290.5,2.5697291]
["bitfinex-derivatives","ETHF0:USTF0",1726654484429,41.2365,2290.6,2290.5,2.5697291]
["bitfinex-derivatives","ETHF0:USTF0",1726654485241,0.43648,2290.7,2290.5,5.62228325]
["bitfinex-derivatives","ETHF0:USTF0",1726654485424,0.43648,2290.7,2290.6,3.05255415]
["bitfinex-derivatives","ETHF0:USTF0",1726654485734,0.43648,2290.7,2290.0,4.53896516]
["bitfinex-derivatives","ETHF0:USTF0",1726654485735,4.3656,2290.6,2288.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726654485926,4.3656,2290.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654485927,3.2078,2288.8,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654486127,3.2078,2288.3,2287.9,3.05255415]
["bitfinex-derivatives","ETHF0:USTF0",1726654486328,3.2078,2288.3,2287.7,3.05255415]
["bitfinex-derivatives","ETHF0:USTF0",1726654486521,0.437,2288.0,2287.7,3.05255415]
["bitfinex-derivatives","ETHF0:USTF0",1726654486730,0.43698,2288.1,2287.7,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654486930,3.2078,2288.0,2287.7,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654487331,3.2078,2288.0,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654487531,3.6448,2288.0,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654487726,0.43702,2287.9,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654487933,3.6448,2288.0,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654488237,3.64481,2288.0,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654488538,3.2078,2287.7,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654489825,3.2078,2288.1,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654490629,3.64478,2288.1,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654490834,3.2078,2288.1,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654491035,3.64478,2288.1,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654491236,0.437,2288.0,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654491437,3.2078,2288.1,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654491737,0.437,2288.0,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654492141,0.43702,2287.9,2287.2,10.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1726654492638,3.2078,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654492841,0.43702,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654493142,0.43703,2287.8,2287.5,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654493450,0.81084429,2288.1,2287.5,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654493645,0.43704,2287.8,2287.5,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654493942,1.09249,2288.0,2287.5,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654494138,0.43706,2287.7,2287.5,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654494338,1.21418987,2288.1,2287.5,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654494534,0.43699,2288.0,2287.5,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654494736,1.21418987,2288.1,2287.5,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654495137,0.43702,2287.9,2287.5,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654495332,1.21418987,2288.1,2287.5,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654495539,0.43702,2287.9,2287.5,7.19379193]
["bitfinex-derivatives","ETHF0:USTF0",1726654495836,0.43703,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654496038,0.43718,2287.0,2286.9,5.65041408]
["bitfinex-derivatives","ETHF0:USTF0",1726654496240,3.2078,2287.0,2286.9,12.84420601]
["bitfinex-derivatives","ETHF0:USTF0",1726654496944,1.09254,2287.9,2286.9,17.21700601]
["bitfinex-derivatives","ETHF0:USTF0",1726654497144,3.2078,2287.3,2286.9,12.84420601]
["bitfinex-derivatives","ETHF0:USTF0",1726654498433,3.64493,2287.3,2286.9,12.84420601]
["bitfinex-derivatives","ETHF0:USTF0",1726654498846,3.2078,2287.3,2286.9,12.84420601]
["bitfinex-derivatives","ETHF0:USTF0",1726654499141,3.64494,2287.3,2286.9,12.84420601]
["bitfinex-derivatives","ETHF0:USTF0",1726654499448,0.43715,2287.2,2286.9,12.84420601]
["bitfinex-derivatives","ETHF0:USTF0",1726654499647,0.4373,2286.4,2286.2,6.21545549]
["bitfinex-derivatives","ETHF0:USTF0",1726654499852,3.2078,2286.5,2286.2,16.3142115]
["bitfinex-derivatives","ETHF0:USTF0",1726654501043,3.64501,2286.9,2286.3,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726654501244,3.2078,2286.9,2286.2,16.3142115]
["bitfinex-derivatives","ETHF0:USTF0",1726654501444,3.2078,2286.6,2286.2,16.3142115]
["bitfinex-derivatives","ETHF0:USTF0",1726654501650,3.64512,2286.3,2286.2,6.21545549]
["bitfinex-derivatives","ETHF0:USTF0",1726654501840,0.43737,2286.0,2285.9,6.78179886]
["bitfinex-derivatives","ETHF0:USTF0",1726654502038,0.43734,2286.2,2285.9,6.78179886]
["bitfinex-derivatives","ETHF0:USTF0",1726654502343,1.09318,2286.6,2285.9,6.78179886]
["bitfinex-derivatives","ETHF0:USTF0",1726654502344,3.2078,2286.0,2285.9,6.78179886]
["bitfinex-derivatives","ETHF0:USTF0",1726654502742,3.2078,2286.0,2285.9,16.88055487]
["bitfinex-derivatives","ETHF0:USTF0",1726654503247,3.64517,2286.0,2285.9,16.88055487]
["bitfinex-derivatives","ETHF0:USTF0",1726654503443,3.2078,2286.0,2285.9,16.88055487]
["bitfinex-derivatives","ETHF0:USTF0",1726654503849,3.2078,2286.6,2285.9,27.25495487]
["bitfinex-derivatives","ETHF0:USTF0",1726654504049,0.43723,2286.8,2285.9,16.88055487]
["bitfinex-derivatives","ETHF0:USTF0",1726654504255,3.2078,2286.9,2285.9,16.88055487]
["bitfinex-derivatives","ETHF0:USTF0",1726654504443,3.2078,2287.5,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654504644,3.2078,2287.5,2286.7,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1726654504645,3.2078,2287.1,2286.7,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1726654504940,1.09274,2287.5,2286.7,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1726654504941,0.43713,2287.3,2286.7,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1726654505141,3.2078,2287.2,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654505639,0.43716,2287.1,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654505847,3.2078,2287.2,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654506042,3.2078,2287.5,2286.7,17.76775601]
["bitfinex-derivatives","ETHF0:USTF0",1726654506245,0.43716,2287.2,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654506446,0.43718,2287.1,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654506642,3.2078,2287.2,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654506853,0.43718,2287.1,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654507146,3.64495,2287.2,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654507344,3.2078,2287.2,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654507849,0.4372,2286.9,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654508350,3.2078,2287.2,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654508351,0.43718,2287.1,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654508543,0.43719,2287.0,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654508945,3.2078,2286.9,2286.7,14.55995601]
["bitfinex-derivatives","ETHF0:USTF0",1726654509145,0.43728,2286.6,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654509445,0.43725,2286.7,2285.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726654509645,3.2078,2286.9,2285.9,14.61645601]
["bitfinex-derivatives","ETHF0:USTF0",1726654509846,3.2078,2286.9,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654510047,3.2078,2286.9,2286.1,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1726654510250,1.09287,2287.2,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654510450,3.2078,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654510649,0.43733,2286.3,2286.1,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654510951,0.43729,2286.5,2286.1,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654511260,0.4373,2286.4,2286.1,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654511558,0.43732,2286.3,2286.1,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654511745,3.2078,2286.6,2286.1,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654511951,0.43731,2286.4,2286.1,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654512452,3.2078,2286.6,2286.1,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654512758,0.43729,2286.5,2286.1,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654512948,3.2078,2286.6,2286.1,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654512949,3.2078,2286.6,2286.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726654513157,41.19829095,2287.6,2286.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1726654513158,1.09269,2287.6,2286.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1726654513344,0.43714,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654513547,3.2078,2287.6,2286.7,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654513758,40.8,2287.5,2286.7,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654513965,1.09282,2287.3,2286.7,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654514263,0.43718,2287.1,2286.7,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654514462,0.43715,2287.2,2286.7,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654514764,1.093,2287.0,2286.7,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654514946,1.09306,2286.8,2286.0,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1726654515153,0.43733,2286.3,2286.0,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1726654515351,1.09316,2286.6,2286.0,12.36095601]
["bitfinex-derivatives","ETHF0:USTF0",1726654515652,3.2078,2286.7,2286.0,12.36095601]
["bitfinex-derivatives","ETHF0:USTF0",1726654515848,0.43734,2286.2,2286.0,12.36095601]
["bitfinex-derivatives","ETHF0:USTF0",1726654516061,1.09321,2286.5,2286.0,12.36095601]
["bitfinex-derivatives","ETHF0:USTF0",1726654516062,0.43736,2286.1,2286.0,12.36095601]
["bitfinex-derivatives","ETHF0:USTF0",1726654516247,0.43736,2286.1,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654516454,3.2078,2286.2,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654516653,0.43745,2285.7,2285.3,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654516853,0.43742,2285.8,2285.3,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654517152,1.09341,2286.1,2285.3,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654517556,3.2078,2285.9,2285.2,0.00714856]
["bitfinex-derivatives","ETHF0:USTF0",1726654517851,1.09384,2285.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654518064,3.2078,2284.8,2284.0,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654518269,1.1116954,2288.7,2283.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726654518270,3.2078,2284.2,2283.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726654518562,3.2078,2284.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654519062,3.2078,2284.6,2283.5,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654519278,0.38826972,2284.7,2283.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654519279,3.2078,2284.2,2283.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654520053,4.30213,2284.2,2283.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654520251,3.2078,2283.9,2283.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654520448,0.43775,2284.1,2283.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654520656,3.2078,2284.7,2283.6,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726654520962,23.62379489,2288.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654520963,3.2078,2285.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654521160,3.2078,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654521366,3.2078,2285.0,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654521554,0.4376,2284.9,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654521748,3.2078,2285.0,2284.2,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654522059,0.43764,2284.7,2284.2,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654522248,1.09397,2284.9,2284.2,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654522455,0.4377,2284.3,2284.2,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654522654,3.2078,2284.7,2284.2,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654523864,3.2078,2285.0,2284.2,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654524161,0.43759,2284.9,2284.2,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654524364,0.4378,2283.8,2283.7,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726654524558,3.2078,2284.4,2283.7,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726654524559,0.43779,2283.9,2283.7,14.50195601]
["bitfinex-derivatives","ETHF0:USTF0",1726654524758,3.2078,2284.0,2283.7,14.50195601]
["bitfinex-derivatives","ETHF0:USTF0",1726654524961,3.2078,2284.4,2283.7,14.50195601]
["bitfinex-derivatives","ETHF0:USTF0",1726654525266,3.2078,2284.7,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654525469,3.2078,2285.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654525763,1.09346,2286.0,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654525764,3.64526,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654525970,3.6452,2285.9,2285.1,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654526166,3.2078,2285.9,2285.1,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654526366,3.2078,2285.9,2285.1,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654526667,3.2078,2285.9,2285.1,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654527060,3.2078,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654527257,3.2078,2286.7,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654527767,3.2078,2287.3,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654528064,44.0078,2287.3,2286.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654528265,44.0078,2287.3,2286.5,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654528266,3.2078,2287.3,2286.5,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654528566,3.2078,2287.6,2286.5,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654528872,0.4371,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654529055,40.8,2287.8,2286.8,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654529256,0.39098252,2287.8,2286.9,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1726654529455,3.2078,2287.9,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654529657,3.2078,2287.6,2287.0,2.79704016]
["bitfinex-derivatives","ETHF0:USTF0",1726654529971,3.2078,2287.6,2286.5,2.79704016]
["bitfinex-derivatives","ETHF0:USTF0",1726654529972,3.2078,2287.3,2286.5,2.79704016]
["bitfinex-derivatives","ETHF0:USTF0",1726654530164,0.43723,2286.8,2286.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654530357,3.2078,2287.0,2286.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654530763,0.43724,2286.8,2286.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654530957,0.43724,2286.7,2286.6,2.79704016]
["bitfinex-derivatives","ETHF0:USTF0",1726654531263,0.43724,2286.7,2286.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654531264,3.2078,2287.0,2286.5,12.89579617]
["bitfinex-derivatives","ETHF0:USTF0",1726654531563,3.64506,2286.6,2286.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654531762,3.2078,2286.7,2286.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654532065,3.20421,2287.8,2286.6,2.82919177]
["bitfinex-derivatives","ETHF0:USTF0",1726654532066,3.2078,2286.8,2286.6,2.82919177]
["bitfinex-derivatives","ETHF0:USTF0",1726654532379,3.64497,2287.1,2286.5,13.45895941]
["bitfinex-derivatives","ETHF0:USTF0",1726654532557,3.2078,2287.1,2286.9,2.82895417]
["bitfinex-derivatives","ETHF0:USTF0",1726654532761,3.64496,2287.1,2287.0,2.82895417]
["bitfinex-derivatives","ETHF0:USTF0",1726654532960,8.01776,2287.1,2287.0,1.93833417]
["bitfinex-derivatives","ETHF0:USTF0",1726654533162,0.43724,2286.7,2286.6,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654533365,1.09286,2287.3,2286.6,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654533366,0.43723,2286.8,2286.6,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654533563,0.43723,2286.8,2286.6,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654533763,3.2078,2287.2,2286.6,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654533764,0.43717,2287.1,2286.7,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654533960,3.2078,2287.2,2286.8,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654533961,0.43715,2287.2,2286.8,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654534174,3.2078,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654534374,3.2078,2287.6,2287.1,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654534764,0.43711,2287.4,2287.1,13.45895941]
["bitfinex-derivatives","ETHF0:USTF0",1726654534964,3.2078,2287.6,2287.1,13.45895941]
["bitfinex-derivatives","ETHF0:USTF0",1726654535568,0.39656131,2287.7,2286.6,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654535569,3.2078,2287.3,2286.6,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654535880,0.43722,2286.8,2286.7,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654536070,0.43722,2286.8,2286.7,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654536265,0.43722,2286.8,2286.7,13.45895941]
["bitfinex-derivatives","ETHF0:USTF0",1726654537067,3.2078,2287.0,2286.7,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654537273,3.2078,2287.4,2286.9,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654537566,0.43713,2287.3,2287.1,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654537776,0.43713,2287.3,2287.2,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654537962,3.2078,2287.4,2287.2,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654538163,3.64491,2287.4,2287.3,3.3602034]
["bitfinex-derivatives","ETHF0:USTF0",1726654538475,0.43713,2287.3,2287.2,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654538660,3.2078,2287.4,2287.2,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654539167,3.2078,2287.4,2286.9,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726654539168,0.43716,2287.2,2286.9,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726654539364,0.43714,2287.3,2286.9,12.40565601]
["bitfinex-derivatives","ETHF0:USTF0",1726654539677,0.43714,2287.3,2286.9,15.61345601]
["bitfinex-derivatives","ETHF0:USTF0",1726654539968,3.64492,2287.4,2286.9,15.61345601]
["bitfinex-derivatives","ETHF0:USTF0",1726654540172,3.2078,2287.4,2286.9,15.61345601]
["bitfinex-derivatives","ETHF0:USTF0",1726654540561,3.64492,2287.4,2286.9,15.61345601]
["bitfinex-derivatives","ETHF0:USTF0",1726654540761,3.64492,2287.4,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654541068,0.43713,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654541263,0.43713,2287.3,2287.0,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654541570,3.2078,2287.4,2287.0,14.47075601]
["bitfinex-derivatives","ETHF0:USTF0",1726654541779,0.43706,2287.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654541962,0.43705,2287.8,2287.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726654542164,3.2078,2288.0,2287.3,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726654542375,3.2078,2288.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654542675,0.43699,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654542871,0.43702,2287.9,2287.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654543666,3.2078,2288.0,2287.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654543667,0.43704,2287.8,2287.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654543863,0.43706,2287.7,2287.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654544066,0.43704,2287.8,2287.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654544266,0.43706,2287.7,2287.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654544562,0.43707,2287.6,2287.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654544875,0.43704,2287.8,2287.5,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654545266,0.43699,2288.1,2287.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726654545463,4.30015,2288.3,2287.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726654545668,0.43698,2288.1,2287.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726654545876,0.43696,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654546266,0.43696,2288.2,2287.8,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654546462,3.2078,2288.6,2287.8,17.67695601]
["bitfinex-derivatives","ETHF0:USTF0",1726654546669,0.43695,2288.3,2287.8,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654546969,0.43696,2288.2,2287.8,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654547174,4.3,2288.6,2287.8,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654547367,3.2078,2288.6,2287.8,10.09875601]
["bitfinex-derivatives","ETHF0:USTF0",1726654547669,42.28752861,2288.8,2287.8,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654547670,3.64471,2288.5,2287.8,13.30655601]
["bitfinex-derivatives","ETHF0:USTF0",1726654547878,4.29967,2289.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654548065,4.29967,2289.3,2288.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1726654548066,1.09192,2289.2,2288.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1726654548266,0.43683,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654548470,0.43682,2288.9,2288.6,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1726654548677,3.2078,2289.3,2288.6,6.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726654548975,3.2078,2289.3,2288.6,12.38765601]
["bitfinex-derivatives","ETHF0:USTF0",1726654549286,1.09192,2289.2,2288.6,12.38765601]
["bitfinex-derivatives","ETHF0:USTF0",1726654549467,0.43701,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654549672,1.09225,2288.5,2287.7,7.82242496]
["bitfinex-derivatives","ETHF0:USTF0",1726654549874,0.43703,2287.8,2287.7,7.82242496]
["bitfinex-derivatives","ETHF0:USTF0",1726654550379,3.2078,2288.4,2287.7,12.19362496]
["bitfinex-derivatives","ETHF0:USTF0",1726654550572,0.437,2288.0,2287.7,7.82242496]
["bitfinex-derivatives","ETHF0:USTF0",1726654550765,3.2078,2288.4,2287.7,7.82242496]
["bitfinex-derivatives","ETHF0:USTF0",1726654550966,0.43694,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654551171,3.2078,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654551379,0.43696,2288.2,2287.8,11.03022496]
["bitfinex-derivatives","ETHF0:USTF0",1726654551570,0.43699,2288.1,2287.8,11.03022496]
["bitfinex-derivatives","ETHF0:USTF0",1726654551768,0.43696,2288.2,2287.8,11.03022496]
["bitfinex-derivatives","ETHF0:USTF0",1726654551976,3.2078,2288.4,2287.8,11.03022496]
["bitfinex-derivatives","ETHF0:USTF0",1726654552372,0.43694,2288.3,2287.8,11.03022496]
["bitfinex-derivatives","ETHF0:USTF0",1726654552678,3.2078,2288.4,2287.8,11.03022496]
["bitfinex-derivatives","ETHF0:USTF0",1726654552880,4.3704,2288.3,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654553076,1.09344,2286.0,2285.5,11.03022496]
["bitfinex-derivatives","ETHF0:USTF0",1726654553277,3.2078,2285.6,2285.5,7.35769962]
["bitfinex-derivatives","ETHF0:USTF0",1726654553477,3.2078,2285.6,2285.5,6.84947158]
["bitfinex-derivatives","ETHF0:USTF0",1726654553678,3.2078,2285.9,2285.5,10.9462678]
["bitfinex-derivatives","ETHF0:USTF0",1726654553884,3.2078,2285.9,2285.6,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1726654554184,3.2078,2285.9,2285.6,8.8907678]
["bitfinex-derivatives","ETHF0:USTF0",1726654556072,3.2078,2285.6,2284.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726654556273,3.2078,2285.0,2284.9,8.8119678]
["bitfinex-derivatives","ETHF0:USTF0",1726654556679,3.2078,2285.0,2284.9,19.1887678]
["bitfinex-derivatives","ETHF0:USTF0",1726654556878,3.0523322,2285.5,2285.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726654557079,3.0523322,2285.5,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654557380,3.0523322,2285.5,2285.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726654557580,3.2078,2285.2,2284.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726654557979,3.2078,2285.2,2285.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726654558283,3.2078,2285.2,2284.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726654558284,3.2078,2285.2,2285.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726654558579,3.2078,2285.2,2285.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726654559070,3.2078,2285.2,2285.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726654559276,3.2078,2285.2,2284.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726654559679,0.43757,2285.0,2284.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726654560189,3.2078,2285.2,2284.9,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726654560382,3.2078,2285.2,2284.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726654560681,3.2078,2285.5,2285.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726654560874,3.64528,2285.5,2284.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726654561077,3.2078,2285.5,2284.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726654561272,3.2078,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654561478,3.2078,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654561679,3.2078,2286.0,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654562181,0.4374,2285.9,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654562380,3.2078,2286.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654562681,3.2078,2286.6,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654562879,1.09306,2286.8,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654562880,1.09321,2286.5,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654563278,0.43737,2286.1,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654563488,3.2078,2286.4,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654563683,0.43738,2286.0,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654563885,0.43736,2286.1,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654564191,1.09321,2286.5,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654564192,0.43739,2285.9,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654564486,1.09325,2286.4,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654564682,0.43739,2286.0,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654564891,0.43737,2286.1,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654565185,0.43739,2286.0,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654565685,0.4374,2285.9,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654565888,0.43741,2285.9,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654566183,0.43738,2286.0,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654566489,3.2078,2286.5,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654566490,0.43737,2286.1,2285.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726654566691,0.43737,2286.1,2285.5,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726654566992,0.43754,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654567183,0.43762,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654567482,3.2078,2284.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654567688,4.30197,2284.5,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654567989,0.43782,2283.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654568186,0.43782,2283.7,2282.6,3.95789893]
["bitfinex-derivatives","ETHF0:USTF0",1726654568187,1.53256,2283.4,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654568489,1.53256,2283.4,2281.8,5.60935494]
["bitfinex-derivatives","ETHF0:USTF0",1726654568490,1.09464,2283.5,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654568782,0.43795,2283.1,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654568986,3.2078,2283.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654568987,0.43795,2283.0,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654569291,3.2078,2282.6,2281.7,2.54701893]
["bitfinex-derivatives","ETHF0:USTF0",1726654569476,3.2078,2282.7,2281.4,7.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726654710575,0.43782,2283.7,2283.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726654710873,0.43781,2283.8,2283.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726654711072,0.43782,2283.7,2283.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726654711874,1.0944,2284.0,2283.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726654712069,0.43783,2283.7,2283.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726654712670,0.0051,2284.8,2283.3,8.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726654712862,0.43777,2284.0,2283.3,2.90078]
["bitfinex-derivatives","ETHF0:USTF0",1726654713068,8.76,2284.1,2283.3,2.90078]
["bitfinex-derivatives","ETHF0:USTF0",1726654713269,0.43779,2283.9,2283.3,2.90078]
["bitfinex-derivatives","ETHF0:USTF0",1726654713565,8.76,2284.1,2283.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726654713769,9.19775,2284.1,2283.5,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726654714073,1.09424,2284.4,2283.6,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726654714274,1.09409,2284.7,2283.6,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726654714275,0.43773,2284.2,2283.6,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726654714973,0.43773,2284.2,2283.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726654715171,1.0942,2284.5,2283.6,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726654715374,0.43774,2284.1,2283.5,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726654715672,0.43774,2284.1,2283.6,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726654715975,0.43779,2283.9,2283.4,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726654716171,0.43787,2283.4,2283.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726654716475,1.09484,2283.1,2282.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726654716674,1.09484,2283.1,2282.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726654716675,0.43798,2282.9,2282.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726654716976,0.43796,2283.0,2282.4,2.83706]
["bitfinex-derivatives","ETHF0:USTF0",1726654717171,0.43794,2283.1,2282.5,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726654717371,2.18862,2284.2,2282.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726654717676,8.76,2283.9,2282.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1726654717972,0.43778,2283.9,2282.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1726654718172,2.6029,2284.9,2282.4,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1726654718373,0.43776,2284.0,2283.5,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726654718574,0.43776,2284.0,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654718765,0.43778,2283.9,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654718972,0.43777,2284.0,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654719172,0.43779,2283.9,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654719578,0.43777,2284.0,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654719977,8.76,2284.1,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654720275,0.4378,2283.8,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654720470,8.76,2284.1,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654721077,1.09417,2284.5,2283.7,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726654721272,1.09406,2284.8,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654721273,8.76,2284.2,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654721577,8.76,2284.3,2283.8,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726654721773,0.4377,2284.3,2283.8,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726654721974,0.4377,2284.3,2283.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726654722371,1.09411,2284.7,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654722576,8.76,2284.5,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654722977,0.43769,2284.4,2283.9,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726654723173,0.43769,2284.4,2283.8,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726654723366,0.4377,2284.3,2283.8,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726654723572,0.43769,2284.4,2283.8,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726654723878,0.43768,2284.4,2283.8,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726654724077,0.43769,2284.4,2283.8,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726654724478,0.43769,2284.4,2283.9,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726654724672,0.43771,2284.3,2283.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726654724879,9.19767,2284.5,2283.9,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726654725273,2.6029,2284.9,2284.0,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726654725473,8.76,2284.6,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654725776,0.43773,2284.2,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654725975,0.43773,2284.2,2283.7,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726654726172,1.09421,2284.4,2283.6,13.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654726378,1.0943,2284.3,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654726579,0.43775,2284.1,2283.6,7.95823]
["bitfinex-derivatives","ETHF0:USTF0",1726654726874,1.09401,2284.9,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654727077,8.76,2284.4,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654727279,0.43773,2284.2,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654727472,0.43771,2284.3,2283.8,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726654727780,0.43772,2284.2,2283.8,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726654728176,0.43771,2284.3,2283.9,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726654728375,0.43771,2284.3,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654728576,0.43772,2284.2,2283.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726654728772,9.8542,2284.5,2283.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726654728976,0.43771,2284.3,2283.8,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726654729782,1.0942,2284.5,2283.9,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726654729984,0.43771,2284.3,2283.9,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726654730278,0.43777,2284.0,2283.6,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654730679,0.43777,2284.0,2283.6,13.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726654730881,0.43775,2284.1,2283.6,13.95823]
["bitfinex-derivatives","ETHF0:USTF0",1726654731083,0.43775,2284.1,2283.6,7.95823]
["bitfinex-derivatives","ETHF0:USTF0",1726654731384,0.43775,2284.1,2283.7,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726654731783,0.43775,2284.1,2283.8,6.64986208]
["bitfinex-derivatives","ETHF0:USTF0",1726654732085,0.43775,2284.1,2283.7,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726654732380,0.43773,2284.2,2283.8,7.08814475]
["bitfinex-derivatives","ETHF0:USTF0",1726654732585,0.43771,2284.3,2283.9,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726654732783,1.09399,2284.9,2284.0,15.95593739]
["bitfinex-derivatives","ETHF0:USTF0",1726654732981,0.43771,2284.3,2284.1,15.95593739]
["bitfinex-derivatives","ETHF0:USTF0",1726654733188,0.43771,2284.3,2284.2,17.11244496]
["bitfinex-derivatives","ETHF0:USTF0",1726654733485,8.76,2284.4,2284.2,17.11244496]
["bitfinex-derivatives","ETHF0:USTF0",1726654733486,0.43769,2284.4,2284.2,17.11244496]
["bitfinex-derivatives","ETHF0:USTF0",1726654733689,1.09399,2284.9,2284.2,1.15650757]
["bitfinex-derivatives","ETHF0:USTF0",1726654733690,0.4377,2284.3,2284.2,1.15650757]
["bitfinex-derivatives","ETHF0:USTF0",1726654733877,0.4377,2284.3,2284.2,7.7422591]
["bitfinex-derivatives","ETHF0:USTF0",1726654734080,0.43769,2284.4,2284.2,7.7422591]
["bitfinex-derivatives","ETHF0:USTF0",1726654734282,0.43769,2284.4,2284.3,6.58575153]
["bitfinex-derivatives","ETHF0:USTF0",1726654734881,0.43769,2284.4,2283.9,6.29161732]
["bitfinex-derivatives","ETHF0:USTF0",1726654735082,0.43767,2284.5,2284.0,6.29161732]
["bitfinex-derivatives","ETHF0:USTF0",1726654735287,9.19767,2284.5,2284.0,7.44812157]
["bitfinex-derivatives","ETHF0:USTF0",1726654735982,0.43765,2284.6,2284.0,7.88587157]
["bitfinex-derivatives","ETHF0:USTF0",1726654736188,0.43769,2284.4,2284.0,7.44812157]
["bitfinex-derivatives","ETHF0:USTF0",1726654736387,0.43769,2284.4,2284.1,1.15650425]
["bitfinex-derivatives","ETHF0:USTF0",1726654736687,0.43767,2284.5,2284.2,1.15650425]
["bitfinex-derivatives","ETHF0:USTF0",1726654736895,0.43767,2284.5,2284.0,6.29161732]
["bitfinex-derivatives","ETHF0:USTF0",1726654737082,0.43767,2284.5,2284.1,1.15648409]
["bitfinex-derivatives","ETHF0:USTF0",1726654737284,0.43767,2284.5,2284.2,1.15648409]
["bitfinex-derivatives","ETHF0:USTF0",1726654737484,0.43768,2284.4,2284.0,6.29161732]
["bitfinex-derivatives","ETHF0:USTF0",1726654737685,0.43768,2284.4,2284.1,1.15648363]
["bitfinex-derivatives","ETHF0:USTF0",1726654737891,0.43765,2284.6,2284.2,1.15648363]
["bitfinex-derivatives","ETHF0:USTF0",1726654738085,0.43768,2284.5,2284.3,1.15648363]
["bitfinex-derivatives","ETHF0:USTF0",1726654738285,0.43769,2284.4,2284.1,6.29161732]
["bitfinex-derivatives","ETHF0:USTF0",1726654738482,0.43769,2284.4,2284.2,1.15645568]
["bitfinex-derivatives","ETHF0:USTF0",1726654738684,0.43769,2284.4,2284.3,1.15645568]
["bitfinex-derivatives","ETHF0:USTF0",1726654738887,9.19773,2284.2,2284.0,6.29161732]
["bitfinex-derivatives","ETHF0:USTF0",1726654739190,10.29209,2284.1,2284.0,5.39997732]
["bitfinex-derivatives","ETHF0:USTF0",1726654739384,10.29209,2284.1,2283.0,5.17934]
["bitfinex-derivatives","ETHF0:USTF0",1726654739385,0.43783,2283.7,2283.0,5.17934]
["bitfinex-derivatives","ETHF0:USTF0",1726654739589,0.43781,2283.8,2283.1,1.59469986]
["bitfinex-derivatives","ETHF0:USTF0",1726654739790,9.1978,2283.8,2283.2,4.18748986]
["bitfinex-derivatives","ETHF0:USTF0",1726654740092,8.76,2283.8,2283.3,1.15677986]
["bitfinex-derivatives","ETHF0:USTF0",1726654740295,9.19781,2283.8,2283.2,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726654740587,9.19781,2283.8,2283.2,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726654740790,8.76,2283.8,2283.3,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726654740990,0.43779,2283.9,2283.3,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726654741182,0.40714306,2284.2,2283.3,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726654741183,0.43781,2283.8,2283.3,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726654741386,0.43781,2283.8,2283.4,1.22752642]
["bitfinex-derivatives","ETHF0:USTF0",1726654741579,0.43778,2283.9,2283.4,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726654741797,0.43781,2283.8,2283.3,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726654742085,0.4378,2283.8,2283.4,1.22748516]
["bitfinex-derivatives","ETHF0:USTF0",1726654742284,2.18785,2285.0,2283.5,1.22748516]
["bitfinex-derivatives","ETHF0:USTF0",1726654742489,0.43779,2283.9,2283.6,1.22748516]
["bitfinex-derivatives","ETHF0:USTF0",1726654742698,0.43777,2284.0,2283.7,1.28718478]
["bitfinex-derivatives","ETHF0:USTF0",1726654742990,0.43775,2284.1,2283.6,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726654743185,0.43775,2284.1,2283.7,1.28717326]
["bitfinex-derivatives","ETHF0:USTF0",1726654743385,0.43774,2284.2,2283.8,1.28716157]
["bitfinex-derivatives","ETHF0:USTF0",1726654743586,9.19774,2284.2,2283.7,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726654743888,0.43774,2284.1,2283.8,1.28714274]
["bitfinex-derivatives","ETHF0:USTF0",1726654744083,1.0942,2284.5,2283.2,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726654744284,0.43773,2284.2,2283.3,8.1504119]
["bitfinex-derivatives","ETHF0:USTF0",1726654744489,8.76,2284.4,2283.3,8.1504119]
["bitfinex-derivatives","ETHF0:USTF0",1726654744687,8.76,2284.4,2283.7,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726654744688,0.43774,2284.1,2283.7,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726654745193,0.43776,2284.0,2283.8,1.28710697]
["bitfinex-derivatives","ETHF0:USTF0",1726654745395,0.43776,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654745589,0.43775,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654745791,8.76,2284.2,2283.8,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1726654745984,9.19773,2284.2,2283.8,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1726654746193,9.19773,2284.2,2283.9,1.28714016]
["bitfinex-derivatives","ETHF0:USTF0",1726654746393,8.76,2284.2,2284.0,1.28714016]
["bitfinex-derivatives","ETHF0:USTF0",1726654746593,3.64546,2284.6,2284.1,4.49486812]
["bitfinex-derivatives","ETHF0:USTF0",1726654746791,8.76,2284.6,2284.2,1.72477812]
["bitfinex-derivatives","ETHF0:USTF0",1726654746992,8.76,2284.6,2284.1,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726654747193,8.76,2284.6,2284.5,6.29688807]
["bitfinex-derivatives","ETHF0:USTF0",1726654747388,8.76,2284.6,2284.5,7.60454046]
["bitfinex-derivatives","ETHF0:USTF0",1726654747790,0.4376,2284.9,2284.5,1.30765239]
["bitfinex-derivatives","ETHF0:USTF0",1726654748091,0.4376,2284.9,2284.1,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726654748092,8.76,2284.7,2284.6,7.60346921]
["bitfinex-derivatives","ETHF0:USTF0",1726654749196,8.76,2284.7,2284.6,1.30765239]
["bitfinex-derivatives","ETHF0:USTF0",1726654749990,3.2078,2285.2,2284.6,7.30765239]
["bitfinex-derivatives","ETHF0:USTF0",1726654750199,8.76,2284.8,2284.7,1.30765239]
["bitfinex-derivatives","ETHF0:USTF0",1726654750888,3.2078,2285.5,2284.7,7.30765239]
["bitfinex-derivatives","ETHF0:USTF0",1726654751091,8.76,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654751297,9.19754,2285.2,2284.7,1.74501908]
["bitfinex-derivatives","ETHF0:USTF0",1726654751493,8.76,2285.2,2284.8,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726654751798,8.76,2285.2,2284.9,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726654752092,8.76,2285.2,2284.8,8.24184303]
["bitfinex-derivatives","ETHF0:USTF0",1726654752295,8.76,2285.2,2284.8,8.67944303]
["bitfinex-derivatives","ETHF0:USTF0",1726654752495,8.76,2285.2,2284.8,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1726654753006,0.43752,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654753295,8.76,2285.4,2285.0,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726654753694,8.76,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654753695,9.1975,2285.4,2284.9,9.36261303]
["bitfinex-derivatives","ETHF0:USTF0",1726654753887,8.76,2285.4,2285.0,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726654754094,8.76,2285.4,2284.9,9.36262303]
["bitfinex-derivatives","ETHF0:USTF0",1726654754293,9.1975,2285.4,2285.0,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726654754495,0.43753,2285.2,2284.9,8.92504303]
["bitfinex-derivatives","ETHF0:USTF0",1726654754702,9.19752,2285.3,2284.9,9.36262303]
["bitfinex-derivatives","ETHF0:USTF0",1726654755000,9.19752,2285.3,2284.9,8.92504303]
["bitfinex-derivatives","ETHF0:USTF0",1726654755196,9.19752,2285.3,2284.9,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1726654755397,8.76,2285.3,2284.9,9.36262303]
["bitfinex-derivatives","ETHF0:USTF0",1726654755598,8.76,2285.3,2285.0,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726654755803,0.4375,2285.4,2285.0,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726654756097,9.19749,2285.4,2285.0,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726654756303,8.76,2285.4,2285.0,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726654756598,8.76,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654756792,8.76,2285.4,2285.0,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726654756993,8.76,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654757201,0.43748,2285.5,2285.1,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726654757403,8.76,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654757705,8.76,2285.5,2285.3,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726654758114,0.43741,2285.9,2285.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726654758295,8.76,2285.9,2285.3,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726654758605,9.19742,2285.8,2285.4,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726654759103,8.76,2285.8,2285.5,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726654759293,8.76,2285.8,2285.5,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1726654759500,0.43735,2286.2,2285.7,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726654759705,8.76,2286.1,2285.5,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726654760003,8.76,2286.1,2285.7,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726654760197,8.76,2286.1,2285.8,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726654760403,8.76,2286.1,2285.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726654760701,3.2078,2286.7,2286.0,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726654760902,8.76,2286.3,2285.9,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726654761205,8.76,2286.3,2286.2,5.71724303]
["bitfinex-derivatives","ETHF0:USTF0",1726654761406,0.43727,2286.6,2286.1,6.15459303]
["bitfinex-derivatives","ETHF0:USTF0",1726654761596,8.76,2286.5,2286.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726654761795,8.76,2286.5,2286.3,5.71724303]
["bitfinex-derivatives","ETHF0:USTF0",1726654762004,3.2078,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654762205,0.43723,2286.8,2286.5,5.69346384]
["bitfinex-derivatives","ETHF0:USTF0",1726654762401,9.19721,2286.9,2286.5,5.69346384]
["bitfinex-derivatives","ETHF0:USTF0",1726654762601,9.19721,2286.9,2286.4,8.90126384]
["bitfinex-derivatives","ETHF0:USTF0",1726654762602,9.1972,2286.9,2286.4,8.90126384]
["bitfinex-derivatives","ETHF0:USTF0",1726654762802,8.76,2286.8,2286.4,8.90126384]
["bitfinex-derivatives","ETHF0:USTF0",1726654763411,9.19725,2286.7,2286.4,5.69346384]
["bitfinex-derivatives","ETHF0:USTF0",1726654763603,8.76,2286.7,2286.4,5.69346384]
["bitfinex-derivatives","ETHF0:USTF0",1726654763803,3.72682926,2286.7,2286.3,10.69666384]
["bitfinex-derivatives","ETHF0:USTF0",1726654764003,3.72682926,2286.7,2286.3,11.29901682]
["bitfinex-derivatives","ETHF0:USTF0",1726654764202,3.28957926,2286.7,2286.3,11.29901682]
["bitfinex-derivatives","ETHF0:USTF0",1726654764402,3.28957926,2286.7,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654764708,0.4372,2286.9,2286.4,8.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726654764901,1.60427129,2286.9,2286.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1726654765206,2.04147129,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654765795,1.60427129,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654765999,3.2078,2287.0,2286.3,11.29901682]
["bitfinex-derivatives","ETHF0:USTF0",1726654766000,1.60427129,2286.7,2286.3,11.29901682]
["bitfinex-derivatives","ETHF0:USTF0",1726654766195,2.04152129,2286.7,2286.3,11.29901682]
["bitfinex-derivatives","ETHF0:USTF0",1726654766409,1.60427129,2286.7,2286.3,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1726654766808,3.2078,2287.0,2286.3,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1726654767111,1.60427129,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654767702,2.04148129,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654767910,2.04147129,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654768207,1.60427129,2286.7,2286.3,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1726654768408,0.43727,2286.6,2286.3,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1726654768705,1.60427129,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654768900,1.60427129,2285.8,2285.7,8.80421682]
["bitfinex-derivatives","ETHF0:USTF0",1726654769103,1.60427129,2286.1,2285.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726654769410,4.17877129,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654769599,2.04159129,2286.3,2285.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726654769907,4.30095,2286.7,2285.8,7.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726654770100,2.04158129,2286.4,2285.9,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726654770301,1.60427129,2286.4,2286.1,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726654770508,1.60427129,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654770901,2.04157129,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654771102,1.60427129,2286.4,2286.1,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726654771297,1.60427129,2286.4,2286.1,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726654771811,0.43729,2286.5,2286.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726654772010,0.43727,2286.6,2286.3,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726654772305,1.60427129,2286.7,2286.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726654772706,0.43721,2286.9,2286.5,8.01866]
["bitfinex-derivatives","ETHF0:USTF0",1726654773009,1.60427129,2286.9,2286.6,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726654774010,1.09282,2287.4,2286.6,7.15426]
["bitfinex-derivatives","ETHF0:USTF0",1726654774011,0.43719,2287.0,2286.6,7.15426]
["bitfinex-derivatives","ETHF0:USTF0",1726654774204,1.60427129,2287.0,2286.6,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726654774400,1.60427129,2287.0,2286.7,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726654774607,1.60427129,2287.0,2286.6,2.78145]
["bitfinex-derivatives","ETHF0:USTF0",1726654774803,1.60427129,2287.0,2286.6,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726654775011,1.60427129,2287.0,2286.7,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726654775314,1.60427129,2287.0,2286.6,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726654775511,1.09265,2287.7,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654775706,2.04140129,2287.3,2286.8,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1726654775905,2.04138129,2287.4,2286.9,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726654776106,1.60427129,2287.4,2287.0,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726654776301,1.60427129,2287.4,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654776609,2.6009,2287.8,2287.0,4.80917]
["bitfinex-derivatives","ETHF0:USTF0",1726654776805,2.04138129,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654777005,2.04138129,2287.5,2287.0,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726654777312,1.60427129,2287.5,2287.0,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726654777516,2.04137129,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654777708,0.43711,2287.4,2286.9,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726654777908,1.60427129,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654778110,0.43714,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654778409,1.60427129,2287.7,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654778914,0.43704,2287.8,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654778915,0.43704,2287.8,2287.3,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726654779107,0.43709,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654779418,1.60427129,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654779606,2.04137129,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654779804,1.60427129,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654780208,2.04136129,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654780405,1.60427129,2287.5,2287.2,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726654780715,1.60427129,2287.5,2287.1,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1726654781408,0.43706,2287.7,2287.2,4.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726654781613,1.60427129,2287.7,2287.2,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726654781814,2.04133129,2287.7,2287.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726654782511,1.60427129,2287.7,2287.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726654782714,2.04137129,2287.5,2287.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726654782907,1.60427129,2287.5,2287.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726654783217,1.09254,2287.9,2287.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1726654783420,1.60427129,2287.6,2287.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726654783610,2.04136129,2287.5,2287.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726654783811,1.60427129,2287.5,2287.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726654784419,3.2078,2288.0,2287.4,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726654784621,0.43704,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654784919,3.2078,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654785114,0.43707,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654785316,0.43704,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654785620,0.43706,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654785920,1.69113582,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654786111,0.43709,2287.5,2287.4,5.0889273]
["bitfinex-derivatives","ETHF0:USTF0",1726654786313,0.43709,2287.5,2287.3,5.0889273]
["bitfinex-derivatives","ETHF0:USTF0",1726654786314,0.20279639,2287.5,2287.3,5.0889273]
["bitfinex-derivatives","ETHF0:USTF0",1726654786506,1.09254,2287.9,2287.2,5.0889273]
["bitfinex-derivatives","ETHF0:USTF0",1726654786710,0.43715,2287.2,2287.1,5.0889273]
["bitfinex-derivatives","ETHF0:USTF0",1726654786907,0.43715,2287.2,2286.0,6.86330493]
["bitfinex-derivatives","ETHF0:USTF0",1726654786908,0.43718,2287.0,2286.9,5.08510269]
["bitfinex-derivatives","ETHF0:USTF0",1726654787219,0.43721,2286.9,2286.4,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654787719,4.30075,2287.1,2286.5,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654788016,0.43722,2286.8,2286.5,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654788216,1.09297,2287.0,2286.4,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654788622,0.43726,2286.6,2286.4,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654788919,0.43721,2286.9,2286.3,11.40566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654789318,3.2078,2287.1,2286.3,11.40566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654789507,0.43722,2286.8,2286.3,11.40566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654789714,3.2078,2287.1,2286.5,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654790012,3.2078,2287.1,2286.7,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654790419,3.64497,2287.1,2286.8,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654790622,3.2078,2287.1,2286.8,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654791118,3.2078,2287.1,2286.9,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654791425,3.2078,2287.1,2286.9,10.03846415]
["bitfinex-derivatives","ETHF0:USTF0",1726654791614,3.2078,2287.1,2287.0,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654792323,4.30039,2287.8,2287.0,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654792618,4.30039,2287.8,2286.8,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726654792619,0.4371,2287.5,2287.1,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654792815,0.43711,2287.4,2287.1,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654793222,0.43712,2287.4,2287.2,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654793726,0.4371,2287.5,2287.2,5.66566415]
["bitfinex-derivatives","ETHF0:USTF0",1726654794120,0.43711,2287.4,2286.7,8.75163]
["bitfinex-derivatives","ETHF0:USTF0",1726654794315,0.43708,2287.6,2286.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726654794618,0.43711,2287.4,2287.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726654795032,0.4371,2287.5,2287.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726654795214,4.30042,2287.8,2287.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726654795417,0.43708,2287.6,2287.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726654795826,0.43706,2287.7,2287.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726654796121,3.2078,2287.8,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654796322,0.43701,2288.0,2287.3,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726654796717,3.2078,2288.1,2287.3,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726654796718,0.43701,2287.9,2287.3,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726654797022,0.43701,2288.0,2287.3,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726654797225,3.2078,2288.1,2287.4,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726654797525,3.2078,2288.1,2287.5,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726654797719,3.2078,2288.1,2287.5,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1726654797917,3.2078,2288.1,2287.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726654798117,3.2078,2288.1,2287.7,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726654798435,3.2078,2288.1,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654801216,3.64478,2288.1,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654801426,3.2078,2288.1,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654801726,0.437,2288.0,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654802124,1.09229,2288.5,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654802321,0.43692,2288.4,2288.3,5.12224878]
["bitfinex-derivatives","ETHF0:USTF0",1726654802517,0.43694,2288.3,2288.2,5.69138754]
["bitfinex-derivatives","ETHF0:USTF0",1726654802722,0.43696,2288.2,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654802921,0.43694,2288.3,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654803725,0.43701,2288.0,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654804324,0.437,2288.0,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654804526,1.0923,2288.4,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654804727,0.43694,2288.3,2288.2,5.69809624]
["bitfinex-derivatives","ETHF0:USTF0",1726654804923,0.43698,2288.1,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654805228,0.43699,2288.1,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654806418,1.0923,2288.4,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654806624,0.43692,2288.4,2288.3,5.70114455]
["bitfinex-derivatives","ETHF0:USTF0",1726654806826,4.30004,2288.6,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654807019,1.09224,2288.6,2288.5,4.21328569]
["bitfinex-derivatives","ETHF0:USTF0",1726654807231,16.19876,2288.6,2288.5,3.24198569]
["bitfinex-derivatives","ETHF0:USTF0",1726654807535,16.19876,2288.6,2288.5,2.27262569]
["bitfinex-derivatives","ETHF0:USTF0",1726654808331,0.43692,2288.4,2288.3,5.70076226]
["bitfinex-derivatives","ETHF0:USTF0",1726654808628,1.52922,2288.4,2288.3,5.70076226]
["bitfinex-derivatives","ETHF0:USTF0",1726654808824,11.89882,2288.4,2288.3,5.70076226]
["bitfinex-derivatives","ETHF0:USTF0",1726654809427,0.437,2288.0,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654810335,0.43699,2288.1,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654810640,0.437,2288.0,2287.8,1.32065475]
["bitfinex-derivatives","ETHF0:USTF0",1726654810829,0.437,2288.0,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654811027,0.43699,2288.1,2287.8,1.32067447]
["bitfinex-derivatives","ETHF0:USTF0",1726654811222,0.43699,2288.1,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654811429,0.43699,2288.1,2287.8,1.32066351]
["bitfinex-derivatives","ETHF0:USTF0",1726654811630,0.43699,2288.1,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654811945,0.43699,2288.1,2287.8,1.32065325]
["bitfinex-derivatives","ETHF0:USTF0",1726654812138,1.09238,2288.3,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654812339,0.43698,2288.1,2287.8,1.32063257]
["bitfinex-derivatives","ETHF0:USTF0",1726654812538,0.43698,2288.1,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654812834,0.43698,2288.1,2287.8,1.32063223]
["bitfinex-derivatives","ETHF0:USTF0",1726654813043,0.43698,2288.1,2287.9,1.32063223]
["bitfinex-derivatives","ETHF0:USTF0",1726654813529,1.09234,2288.4,2287.9,1.32063223]
["bitfinex-derivatives","ETHF0:USTF0",1726654813733,0.43699,2288.1,2288.0,1.32063223]
["bitfinex-derivatives","ETHF0:USTF0",1726654814129,0.43701,2288.0,2287.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726654814334,4.3712,2287.9,2287.0,8.90856226]
["bitfinex-derivatives","ETHF0:USTF0",1726654814532,4.3712,2287.9,2286.7,6.29581682]
["bitfinex-derivatives","ETHF0:USTF0",1726654814533,0.43728,2286.5,2286.4,5.70076226]
["bitfinex-derivatives","ETHF0:USTF0",1726654814732,3.2078,2286.8,2286.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726654815134,0.43727,2286.6,2286.1,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726654815337,3.2078,2286.8,2286.1,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726654815537,0.43725,2286.7,2286.1,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726654816531,1.09295,2287.1,2286.5,6.29581682]
["bitfinex-derivatives","ETHF0:USTF0",1726654816532,3.2078,2287.1,2286.5,6.29581682]
["bitfinex-derivatives","ETHF0:USTF0",1726654816731,3.2078,2287.0,2286.5,6.29581682]
["bitfinex-derivatives","ETHF0:USTF0",1726654817030,0.43726,2286.6,2286.5,6.29581682]
["bitfinex-derivatives","ETHF0:USTF0",1726654817237,6.99718,2286.6,2286.5,4.21141682]
["bitfinex-derivatives","ETHF0:USTF0",1726654817439,0.43739,2286.0,2285.6,6.86330493]
["bitfinex-derivatives","ETHF0:USTF0",1726654817932,0.43743,2285.7,2285.3,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726654818140,3.2078,2286.0,2285.3,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726654818334,0.4374,2285.9,2285.3,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726654819040,0.43742,2285.8,2285.3,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726654819837,0.43747,2285.6,2285.3,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726654820044,0.4375,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654820644,0.43747,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654821141,3.2078,2286.2,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654821445,3.2078,2286.2,2285.9,5.69122598]
["bitfinex-derivatives","ETHF0:USTF0",1726654821639,3.2078,2286.2,2285.5,5.27116]
["bitfinex-derivatives","ETHF0:USTF0",1726654821942,3.2078,2286.2,2285.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726654822143,3.64515,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654822447,0.43736,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654822635,3.64515,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654822835,0.43739,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654823049,3.2078,2286.2,2285.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726654823242,0.43736,2286.1,2286.0,5.68656784]
["bitfinex-derivatives","ETHF0:USTF0",1726654823433,3.64515,2286.2,2286.0,5.68656784]
["bitfinex-derivatives","ETHF0:USTF0",1726654823639,3.64514,2286.2,2285.7,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654823947,3.2078,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654824138,3.2078,2286.5,2286.1,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1726654824334,3.2078,2286.5,2286.1,7.57540339]
["bitfinex-derivatives","ETHF0:USTF0",1726654824542,0.43726,2286.7,2286.1,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726654824742,0.43725,2286.7,2286.2,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654824938,3.2078,2287.2,2286.2,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654825139,3.2078,2287.2,2286.6,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726654825347,3.2078,2287.7,2286.7,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654825643,3.2078,2287.7,2286.9,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654825840,0.43708,2287.6,2286.9,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654826145,0.43709,2287.5,2287.0,7.63760339]
["bitfinex-derivatives","ETHF0:USTF0",1726654826342,0.43704,2287.8,2287.0,7.63760339]
["bitfinex-derivatives","ETHF0:USTF0",1726654826533,0.43704,2287.8,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654826733,3.2078,2288.0,2287.3,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654826951,0.43706,2287.7,2287.4,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654827141,3.2078,2288.7,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654827338,2.18325,2289.9,2288.0,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654827339,0.43688,2288.6,2288.0,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654827544,4.29985,2289.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654827545,0.43686,2288.8,2288.1,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654827738,0.43683,2288.9,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654827941,3.2078,2289.0,2288.3,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654828250,0.43692,2288.4,2288.0,10.80447123]
["bitfinex-derivatives","ETHF0:USTF0",1726654828544,3.2078,2288.7,2288.0,10.80447123]
["bitfinex-derivatives","ETHF0:USTF0",1726654828750,4.29997,2288.7,2288.0,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654829039,0.43696,2288.2,2287.9,7.57010339]
["bitfinex-derivatives","ETHF0:USTF0",1726654829242,0.43693,2288.4,2287.9,7.57010339]
["bitfinex-derivatives","ETHF0:USTF0",1726654829640,0.43691,2288.5,2287.9,7.57010339]
["bitfinex-derivatives","ETHF0:USTF0",1726654829837,3.2078,2289.0,2288.1,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654830038,3.2078,2289.0,2288.2,8.32570339]
["bitfinex-derivatives","ETHF0:USTF0",1726654830242,0.43684,2288.9,2288.2,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654830446,3.2078,2289.0,2288.2,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654830643,3.2078,2289.0,2288.3,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654830848,0.43687,2288.7,2288.2,5.11790339]
["bitfinex-derivatives","ETHF0:USTF0",1726654831243,0.20410677,2288.7,2288.5,5.68656784]
["bitfinex-derivatives","ETHF0:USTF0",1726654831646,4.80648,2288.6,2288.5,5.68656784]
["bitfinex-derivatives","ETHF0:USTF0",1726654831845,42.98293,2290.2,2288.5,5.68656784]
["bitfinex-derivatives","ETHF0:USTF0",1726654832149,0.43686,2288.7,2288.6,5.10680288]
["bitfinex-derivatives","ETHF0:USTF0",1726654832554,0.43688,2288.6,2288.5,5.10680288]
["bitfinex-derivatives","ETHF0:USTF0",1726654833248,4.80648,2288.6,2288.5,5.10680288]
["bitfinex-derivatives","ETHF0:USTF0",1726654833445,4.80648,2288.6,2288.4,5.10680288]
["bitfinex-derivatives","ETHF0:USTF0",1726654833644,0.4369,2288.5,2288.4,5.10680288]
["bitfinex-derivatives","ETHF0:USTF0",1726654833846,0.4369,2288.5,2288.3,5.68656784]
["bitfinex-derivatives","ETHF0:USTF0",1726654834051,0.4369,2288.5,2288.4,5.1056838]
["bitfinex-derivatives","ETHF0:USTF0",1726654834246,3.64467,2288.7,2288.4,5.1056838]
["bitfinex-derivatives","ETHF0:USTF0",1726654834652,0.43688,2288.6,2288.4,5.1056838]
["bitfinex-derivatives","ETHF0:USTF0",1726654834846,3.64467,2288.7,2288.3,5.68656784]
["bitfinex-derivatives","ETHF0:USTF0",1726654835154,3.64467,2288.7,2288.5,5.10489285]
["bitfinex-derivatives","ETHF0:USTF0",1726654835449,0.43688,2288.6,2288.5,5.10489285]
["bitfinex-derivatives","ETHF0:USTF0",1726654836849,3.2078,2288.7,2288.4,5.68656784]
["bitfinex-derivatives","ETHF0:USTF0",1726654837245,0.4368,2289.1,2288.5,5.68656784]
["bitfinex-derivatives","ETHF0:USTF0",1726654837548,3.2078,2289.2,2288.8,5.10282415]
["bitfinex-derivatives","ETHF0:USTF0",1726654837853,4.3688,2289.1,2288.7,10.78939199]
["bitfinex-derivatives","ETHF0:USTF0",1726654838050,0.43684,2288.9,2288.7,5.10282415]
["bitfinex-derivatives","ETHF0:USTF0",1726654838242,0.43681,2289.0,2288.7,5.10282415]
["bitfinex-derivatives","ETHF0:USTF0",1726654838447,3.2078,2289.2,2288.4,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726654838947,3.2078,2289.2,2288.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726654838948,0.43681,2289.0,2288.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726654839143,3.2078,2289.2,2288.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726654839345,0.43681,2289.0,2288.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726654840044,3.64457,2289.2,2288.4,6.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726654840244,3.64456,2289.2,2288.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726654840454,3.2078,2289.2,2288.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726654840755,3.2078,2289.2,2288.4,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726654840956,0.43679,2289.1,2288.4,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726654841257,3.64457,2289.2,2288.4,6.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726654841547,3.2078,2289.2,2288.4,6.01821]
["bitfinex-derivatives","ETHF0:USTF0",1726654841753,3.2078,2289.2,2288.4,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726654842147,0.43685,2288.8,2288.4,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726654842343,0.43686,2288.7,2288.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726654842549,0.43683,2288.9,2288.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726654842848,0.43681,2289.0,2288.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726654843050,3.2078,2289.2,2288.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726654843447,3.2078,2289.2,2288.4,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726654843847,3.64457,2289.2,2288.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726654844049,3.2078,2289.2,2288.4,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726654844248,3.2078,2289.2,2288.4,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726654844550,0.43678,2289.1,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654844951,3.64458,2289.2,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654845157,3.2078,2289.2,2288.6,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726654845344,3.2078,2289.2,2288.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1726654845759,3.64456,2289.2,2288.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1726654845957,0.43678,2289.1,2288.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726654846148,3.64458,2289.2,2288.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726654846847,3.2078,2289.2,2288.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726654847052,3.2078,2289.5,2288.8,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726654847250,0.43676,2289.2,2288.8,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726654847455,0.43673,2289.4,2288.8,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726654848050,0.43674,2289.3,2288.8,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726654848258,0.43674,2289.3,2288.8,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726654848549,0.43679,2289.1,2288.8,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726654849161,0.43677,2289.2,2288.8,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726654849466,3.2078,2289.2,2288.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726654850048,0.43681,2289.0,2288.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726654850247,0.43679,2289.1,2288.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726654850446,3.2078,2289.5,2288.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726654850756,0.43676,2289.3,2288.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726654850954,3.2078,2289.5,2288.8,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726654851155,1.09155,2290.0,2289.0,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726654851359,1.09155,2290.0,2289.1,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726654851554,0.43668,2289.7,2289.1,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726654851868,1.09158,2289.9,2289.1,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726654852153,3.2078,2290.1,2289.1,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726654852359,3.2078,2290.1,2289.2,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726654852657,0.43666,2289.8,2289.1,2.84537]
["bitfinex-derivatives","ETHF0:USTF0",1726654852853,3.2078,2290.1,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654853057,3.2078,2290.1,2289.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726654853258,0.43666,2289.8,2289.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726654853454,3.2078,2290.1,2289.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726654853455,0.43664,2289.9,2289.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726654853756,0.43665,2289.8,2289.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726654853960,0.43664,2289.9,2289.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726654854162,3.2078,2290.1,2289.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726654854457,0.43662,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654854661,0.43661,2290.0,2289.5,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726654855060,3.2078,2290.1,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654855267,3.2078,2290.1,2289.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1726654856066,3.2078,2290.9,2289.8,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726654856251,1.0912,2290.7,2289.8,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726654856454,0.43657,2290.3,2289.8,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726654856660,1.0912,2290.7,2289.8,6.00035]
["bitfinex-derivatives","ETHF0:USTF0",1726654856661,0.43655,2290.4,2289.8,6.00035]
["bitfinex-derivatives","ETHF0:USTF0",1726654856869,0.43651,2290.6,2289.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1726654857062,0.43649,2290.7,2290.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726654857266,4.29894,2290.9,2289.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1726654857267,3.2078,2290.9,2290.1,6.23698]
["bitfinex-derivatives","ETHF0:USTF0",1726654857456,0.43646,2290.8,2290.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726654857653,0.43648,2290.7,2290.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726654857967,0.43649,2290.7,2290.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726654858152,3.2078,2290.9,2290.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726654858358,0.43649,2290.7,2290.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726654858561,3.2078,2290.9,2290.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726654858949,0.43649,2290.7,2290.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726654859355,0.43648,2290.7,2290.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726654859960,0.43647,2290.8,2290.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726654860262,3.2078,2290.9,2290.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1726654860467,3.64425,2290.9,2290.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1726654860662,3.2078,2290.9,2290.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1726654860862,0.43647,2290.8,2290.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726654861061,3.2078,2290.9,2290.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1726654861265,1.09116,2290.8,2290.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1726654861461,1.09107,2291.0,2290.1,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726654861462,3.64436,2290.3,2290.1,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726654861765,3.2078,2290.7,2289.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1726654862068,0.43663,2289.9,2289.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1726654862261,3.2078,2290.3,2289.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726654862664,1.09149,2290.1,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654862960,0.43665,2289.8,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654863562,3.2078,2290.3,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654863763,0.4366,2290.1,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654864059,1.09144,2290.2,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654864257,0.43664,2289.9,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654864473,3.2078,2290.4,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654864656,1.09144,2290.2,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654864862,0.43666,2289.8,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654865059,4.29924,2290.2,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654865263,0.43666,2289.8,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654865662,1.09149,2290.1,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654865862,0.43667,2289.7,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654867875,0.4366,2290.1,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654868066,0.43662,2290.0,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654868263,3.2078,2290.3,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654868458,0.43659,2290.2,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654868664,3.2078,2290.3,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654869366,0.4366,2290.1,2289.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726654869858,1.09068,2291.8,2290.6,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726654870062,1.09069,2291.8,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654870270,1.09077,2291.6,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654870470,0.43636,2291.3,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654870869,0.43639,2291.2,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654871067,4.29857,2291.6,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654871068,0.43641,2291.1,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654871272,1.09081,2291.6,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654871568,0.43636,2291.4,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654871872,4.29853,2291.7,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654872168,0.43636,2291.4,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654872565,1.09073,2291.7,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654872864,2.3724,2291.8,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654873066,0.43633,2291.5,2290.7,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726654873262,0.43633,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654873466,2.3724,2291.8,2290.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726654873666,0.43631,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654873869,2.3724,2291.8,2290.9,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726654874066,0.43629,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654874464,0.43631,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654874778,4.29839,2292.0,2290.9,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1726654874977,0.43631,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654875275,2.3724,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654875480,0.43629,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654875774,0.43631,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654876170,0.43633,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654876377,0.43635,2291.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654876575,1.09068,2291.8,2291.3,3.94120693]
["bitfinex-derivatives","ETHF0:USTF0",1726654876782,0.43632,2291.5,2291.4,3.39647693]
["bitfinex-derivatives","ETHF0:USTF0",1726654877180,0.43635,2291.4,2291.3,3.94120693]
["bitfinex-derivatives","ETHF0:USTF0",1726654877378,0.43635,2291.4,2291.0,4.51981099]
["bitfinex-derivatives","ETHF0:USTF0",1726654877379,0.43635,2291.4,2291.2,3.94120693]
["bitfinex-derivatives","ETHF0:USTF0",1726654877676,4.80035,2291.4,2291.2,3.94120693]
["bitfinex-derivatives","ETHF0:USTF0",1726654877874,0.43636,2291.3,2291.2,3.94120693]
["bitfinex-derivatives","ETHF0:USTF0",1726654878073,0.43638,2291.2,2291.1,3.94120693]
["bitfinex-derivatives","ETHF0:USTF0",1726654878279,0.43638,2291.2,2290.9,10.21791099]
["bitfinex-derivatives","ETHF0:USTF0",1726654878280,0.4364,2291.1,2291.0,3.94120693]
["bitfinex-derivatives","ETHF0:USTF0",1726654878667,4.3648,2291.1,2291.0,3.94120693]
["bitfinex-derivatives","ETHF0:USTF0",1726654878872,1.09082,2291.5,2291.0,3.94120693]
["bitfinex-derivatives","ETHF0:USTF0",1726654879176,0.43636,2291.3,2291.2,3.39566865]
["bitfinex-derivatives","ETHF0:USTF0",1726654879578,4.80116,2291.3,2291.2,3.39566865]
["bitfinex-derivatives","ETHF0:USTF0",1726654879877,0.43636,2291.3,2291.2,4.51981099]
["bitfinex-derivatives","ETHF0:USTF0",1726654880575,0.43638,2291.2,2291.1,4.51981099]
["bitfinex-derivatives","ETHF0:USTF0",1726654881181,0.43637,2291.3,2291.1,4.51981099]
["bitfinex-derivatives","ETHF0:USTF0",1726654881371,0.43637,2291.3,2291.2,4.52844123]
["bitfinex-derivatives","ETHF0:USTF0",1726654881975,0.43635,2291.4,2291.2,4.52844123]
["bitfinex-derivatives","ETHF0:USTF0",1726654882779,0.43636,2291.3,2291.2,4.52844123]
["bitfinex-derivatives","ETHF0:USTF0",1726654883284,0.43638,2291.2,2291.1,4.52844123]
["bitfinex-derivatives","ETHF0:USTF0",1726654883475,0.43638,2291.2,2291.0,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654885175,1.09082,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654885376,0.43639,2291.2,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654885688,0.43641,2291.1,2290.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726654885882,0.43639,2291.2,2291.0,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654886085,0.4364,2291.1,2290.9,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654886384,0.43638,2291.3,2290.9,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654886577,1.09084,2291.5,2290.9,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654886782,0.43639,2291.2,2290.9,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654887082,0.43641,2291.1,2290.9,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654887282,3.2078,2291.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654887487,3.2078,2291.0,2290.0,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726654887781,2.18193,2291.3,2289.7,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1726654887782,0.43663,2290.0,2289.7,5.16791106]
["bitfinex-derivatives","ETHF0:USTF0",1726654887981,1.09134,2290.4,2289.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654888185,0.43665,2289.8,2289.7,5.16791106]
["bitfinex-derivatives","ETHF0:USTF0",1726654888383,1.09149,2290.2,2289.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654888586,0.43663,2289.9,2289.7,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1726654888791,0.43665,2289.8,2289.7,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1726654888991,0.4367,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654889280,4.29943,2289.8,2289.4,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654889481,0.43674,2289.4,2289.3,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654890073,0.43674,2289.4,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654890074,0.4368,2289.1,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654890383,3.2078,2289.8,2289.1,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654891083,0.43672,2289.5,2289.1,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654891283,0.4367,2289.6,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654891478,3.2078,2289.8,2289.3,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654891783,0.43657,2290.3,2289.7,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654891979,0.43653,2290.5,2290.2,3.97115184]
["bitfinex-derivatives","ETHF0:USTF0",1726654892282,3.0077,2290.9,2290.3,4.53845924]
["bitfinex-derivatives","ETHF0:USTF0",1726654892283,0.43653,2290.4,2290.3,4.53845924]
["bitfinex-derivatives","ETHF0:USTF0",1726654892488,0.43653,2290.4,2290.2,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654892786,0.43653,2290.4,2290.3,9.6450169]
["bitfinex-derivatives","ETHF0:USTF0",1726654892982,0.43653,2290.4,2290.3,4.53925025]
["bitfinex-derivatives","ETHF0:USTF0",1726654893188,11.89427,2290.4,2290.3,4.53925025]
["bitfinex-derivatives","ETHF0:USTF0",1726654893482,1.52794,2290.3,2290.2,2.99973096]
["bitfinex-derivatives","ETHF0:USTF0",1726654893682,15.10214,2290.3,2290.2,3.40623841]
["bitfinex-derivatives","ETHF0:USTF0",1726654893988,0.43665,2289.8,2289.7,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654894181,1.52828,2289.8,2289.7,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654894390,1.52828,2289.8,2289.0,10.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726654894391,10.3672,2289.8,2289.5,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654894588,0.43671,2289.5,2289.4,10.79233449]
["bitfinex-derivatives","ETHF0:USTF0",1726654894795,1.52848,2289.5,2289.4,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654894984,1.52848,2289.5,2289.3,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654894985,0.43673,2289.4,2289.3,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654895588,10.80473,2289.4,2289.3,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654896181,0.43674,2289.3,2289.2,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654896587,6.43674,2289.3,2289.2,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654896889,6.43674,2289.3,2289.0,13.10326784]
["bitfinex-derivatives","ETHF0:USTF0",1726654896890,1.52868,2289.2,2289.1,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654897092,1.09192,2289.2,2288.9,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654897281,3.2078,2289.0,2288.7,5.10576665]
["bitfinex-derivatives","ETHF0:USTF0",1726654897475,0.43684,2288.8,2288.6,5.68656784]
["bitfinex-derivatives","ETHF0:USTF0",1726654897688,0.43686,2288.7,2288.6,5.67882038]
["bitfinex-derivatives","ETHF0:USTF0",1726654898091,0.43688,2288.6,2288.5,5.67882038]
["bitfinex-derivatives","ETHF0:USTF0",1726654898492,0.43688,2288.6,2288.4,10.72052038]
["bitfinex-derivatives","ETHF0:USTF0",1726654898687,0.43688,2288.6,2288.4,13.33613144]
["bitfinex-derivatives","ETHF0:USTF0",1726654898888,0.4369,2288.5,2288.4,7.65731106]
["bitfinex-derivatives","ETHF0:USTF0",1726654899385,3.2078,2288.7,2288.4,7.65731106]
["bitfinex-derivatives","ETHF0:USTF0",1726654899685,0.4369,2288.5,2288.4,7.65731106]
["bitfinex-derivatives","ETHF0:USTF0",1726654899890,0.43689,2288.6,2288.4,7.65731106]
["bitfinex-derivatives","ETHF0:USTF0",1726654900082,3.2078,2288.7,2288.4,7.65731106]
["bitfinex-derivatives","ETHF0:USTF0",1726654900392,3.2078,2289.0,2288.6,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654900584,3.2078,2289.0,2288.9,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654900986,0.43677,2289.2,2288.9,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654901186,1.09172,2289.6,2289.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726654901392,0.43675,2289.3,2289.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726654901583,0.43676,2289.2,2289.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726654901790,0.43678,2289.1,2289.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726654902194,0.43677,2289.2,2289.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726654902395,0.43676,2289.2,2289.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726654902591,0.43675,2289.3,2289.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726654903084,0.43674,2289.4,2289.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726654903284,0.43675,2289.3,2289.0,5.06651106]
["bitfinex-derivatives","ETHF0:USTF0",1726654903690,0.43677,2289.2,2289.0,5.06651106]
["bitfinex-derivatives","ETHF0:USTF0",1726654903890,3.2078,2289.4,2289.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726654904094,1.09177,2289.5,2289.0,5.06651106]
["bitfinex-derivatives","ETHF0:USTF0",1726654904396,0.43677,2289.2,2289.0,5.06651106]
["bitfinex-derivatives","ETHF0:USTF0",1726654904894,0.43678,2289.1,2289.0,5.06651106]
["bitfinex-derivatives","ETHF0:USTF0",1726654905200,0.43677,2289.2,2289.0,5.06651106]
["bitfinex-derivatives","ETHF0:USTF0",1726654906095,0.43678,2289.1,2289.0,5.06651106]
["bitfinex-derivatives","ETHF0:USTF0",1726654906398,0.43678,2289.2,2289.0,5.06651106]
["bitfinex-derivatives","ETHF0:USTF0",1726654906595,1.09177,2289.5,2289.0,9.59712737]
["bitfinex-derivatives","ETHF0:USTF0",1726654906790,1.09177,2289.5,2289.1,3.96284197]
["bitfinex-derivatives","ETHF0:USTF0",1726654906984,0.43676,2289.2,2289.1,3.96284197]
["bitfinex-derivatives","ETHF0:USTF0",1726654908095,0.43678,2289.1,2289.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726654908299,0.43678,2289.1,2289.0,9.02811545]
["bitfinex-derivatives","ETHF0:USTF0",1726654909400,11.89754,2289.1,2289.0,3.39614306]
["bitfinex-derivatives","ETHF0:USTF0",1726654909592,11.89754,2289.1,2289.0,3.39616841]
["bitfinex-derivatives","ETHF0:USTF0",1726654909786,0.4368,2289.0,2288.9,3.39616841]
["bitfinex-derivatives","ETHF0:USTF0",1726654909991,1.52881,2289.0,2288.9,3.39616841]
["bitfinex-derivatives","ETHF0:USTF0",1726654910196,11.46081,2289.0,2288.8,3.39616841]
["bitfinex-derivatives","ETHF0:USTF0",1726654910388,3.2078,2289.3,2288.7,3.39616841]
["bitfinex-derivatives","ETHF0:USTF0",1726654910389,0.43684,2288.8,2288.7,3.39616841]
["bitfinex-derivatives","ETHF0:USTF0",1726654911097,0.43671,2289.5,2288.7,6.57721545]
["bitfinex-derivatives","ETHF0:USTF0",1726654911299,0.4368,2289.0,2288.9,6.01083932]
["bitfinex-derivatives","ETHF0:USTF0",1726654911799,0.4368,2289.0,2288.9,6.57721545]
["bitfinex-derivatives","ETHF0:USTF0",1726654912392,0.4368,2289.0,2288.9,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654913099,0.4368,2289.0,2288.9,6.00926577]
["bitfinex-derivatives","ETHF0:USTF0",1726654913302,0.4368,2289.0,2288.9,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654914802,1.09187,2289.3,2288.5,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1726654914803,0.43683,2288.9,2288.5,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1726654915198,0.43683,2288.9,2288.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654916504,0.43681,2289.0,2288.8,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654916700,0.43681,2289.0,2288.9,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654918304,0.4368,2289.0,2288.9,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654918704,0.4368,2289.0,2288.5,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1726654919003,0.43683,2288.9,2288.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654919215,0.43681,2289.0,2288.8,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654919507,0.43681,2289.0,2288.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654919905,0.43681,2289.0,2288.8,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654920507,0.43681,2289.0,2288.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654920799,0.43681,2289.0,2288.8,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654921000,0.43682,2288.9,2288.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654921606,0.43681,2289.0,2288.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654921803,0.43682,2288.9,2288.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654922107,0.43681,2289.0,2288.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654922304,0.43681,2289.0,2288.8,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654922506,0.43682,2288.9,2288.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654923807,1.092,2289.1,2288.5,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1726654924006,0.43686,2288.7,2288.6,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654924207,0.43685,2288.8,2288.5,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1726654924401,1.092,2289.1,2288.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654924603,1.09192,2289.2,2288.7,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654924913,0.43688,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654925115,0.4369,2288.5,2288.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726654925410,0.4369,2288.5,2288.4,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654925610,1.09211,2288.8,2288.4,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654925812,0.43691,2288.5,2288.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726654926107,1.09211,2288.8,2288.6,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654926314,0.43698,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654926507,2.3701,2289.2,2287.8,5.20021106]
["bitfinex-derivatives","ETHF0:USTF0",1726654926508,0.43701,2287.9,2287.8,5.20021106]
["bitfinex-derivatives","ETHF0:USTF0",1726654929116,3.2078,2288.6,2287.8,11.20021106]
["bitfinex-derivatives","ETHF0:USTF0",1726654929315,0.4369,2288.5,2288.4,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654929607,0.43693,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654929808,0.43694,2288.3,2288.2,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654931403,0.43692,2288.4,2288.2,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654931612,0.4369,2288.5,2288.4,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654932705,1.09219,2288.7,2288.4,8.30768019]
["bitfinex-derivatives","ETHF0:USTF0",1726654932904,1.52905,2288.7,2288.6,5.12286235]
["bitfinex-derivatives","ETHF0:USTF0",1726654933407,1.52905,2288.7,2288.6,5.69969324]
["bitfinex-derivatives","ETHF0:USTF0",1726654935508,0.43692,2288.4,2288.0,9.45727648]
["bitfinex-derivatives","ETHF0:USTF0",1726654935707,0.43692,2288.4,2288.1,8.07667007]
["bitfinex-derivatives","ETHF0:USTF0",1726654935907,0.43692,2288.4,2288.3,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654939305,0.43692,2288.4,2288.3,3.93197424]
["bitfinex-derivatives","ETHF0:USTF0",1726654939703,0.43692,2288.4,2288.3,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654941711,3.2078,2289.5,2288.3,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654941911,0.43683,2288.9,2288.7,9.25035452]
["bitfinex-derivatives","ETHF0:USTF0",1726654942109,0.43683,2288.9,2288.7,6.04255452]
["bitfinex-derivatives","ETHF0:USTF0",1726654942427,0.43686,2288.7,2288.6,3.42694346]
["bitfinex-derivatives","ETHF0:USTF0",1726654942719,0.4369,2288.5,2288.4,6.63474346]
["bitfinex-derivatives","ETHF0:USTF0",1726654942921,0.4369,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654944324,0.4369,2288.5,2288.4,8.90962061]
["bitfinex-derivatives","ETHF0:USTF0",1726654944518,0.43683,2288.9,2288.4,11.52523167]
["bitfinex-derivatives","ETHF0:USTF0",1726654944815,1.09195,2289.2,2288.8,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654945026,0.43678,2289.1,2289.0,5.14015677]
["bitfinex-derivatives","ETHF0:USTF0",1726654945612,1.52874,2289.1,2289.0,5.14015677]
["bitfinex-derivatives","ETHF0:USTF0",1726654945813,0.4368,2289.0,2288.9,5.14015677]
["bitfinex-derivatives","ETHF0:USTF0",1726654946408,4.29959,2289.5,2288.9,5.14015677]
["bitfinex-derivatives","ETHF0:USTF0",1726654946710,0.43676,2289.2,2289.1,5.14015677]
["bitfinex-derivatives","ETHF0:USTF0",1726654947117,0.43675,2289.3,2289.1,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654947318,0.43675,2289.3,2289.2,5.1395985]
["bitfinex-derivatives","ETHF0:USTF0",1726654947524,1.09164,2289.8,2289.2,5.1395985]
["bitfinex-derivatives","ETHF0:USTF0",1726654947725,0.43669,2289.6,2289.5,4.5683728]
["bitfinex-derivatives","ETHF0:USTF0",1726654948019,1.09168,2289.7,2289.3,5.71183351]
["bitfinex-derivatives","ETHF0:USTF0",1726654948020,0.43671,2289.5,2289.3,5.71183351]
["bitfinex-derivatives","ETHF0:USTF0",1726654948231,0.43671,2289.5,2289.3,8.32744457]
["bitfinex-derivatives","ETHF0:USTF0",1726654948426,1.09138,2290.4,2289.4,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654948720,1.09138,2290.4,2289.9,12.3197013]
["bitfinex-derivatives","ETHF0:USTF0",1726654948721,0.43661,2290.0,2289.9,12.3197013]
["bitfinex-derivatives","ETHF0:USTF0",1726654948915,0.43661,2290.0,2289.9,5.13745954]
["bitfinex-derivatives","ETHF0:USTF0",1726654949517,0.43663,2289.9,2289.8,5.13745954]
["bitfinex-derivatives","ETHF0:USTF0",1726654949716,0.43663,2289.9,2289.6,5.71183351]
["bitfinex-derivatives","ETHF0:USTF0",1726654949915,0.43663,2289.9,2289.8,5.13546588]
["bitfinex-derivatives","ETHF0:USTF0",1726654950124,1.09138,2290.4,2289.8,5.13546588]
["bitfinex-derivatives","ETHF0:USTF0",1726654950327,0.43662,2290.0,2289.8,7.75107694]
["bitfinex-derivatives","ETHF0:USTF0",1726654951228,1.09138,2290.4,2289.9,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654951421,0.43662,2290.0,2289.9,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654952323,1.52815,2290.0,2289.9,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654952526,0.43667,2289.7,2289.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1726654952828,1.09162,2289.9,2289.1,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1726654953020,1.09162,2289.9,2289.3,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654953221,0.43671,2289.5,2289.3,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654953533,0.43671,2289.5,2289.4,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654954122,0.4367,2289.6,2289.4,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654954538,4.7138,2290.1,2289.5,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654954731,0.43665,2289.8,2289.7,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654957423,0.43672,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654957827,0.4367,2289.6,2289.4,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654958027,0.4367,2289.6,2289.5,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654958431,1.09153,2290.0,2289.5,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654958926,0.43669,2289.6,2289.5,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654962931,0.43667,2289.7,2289.5,12.69734754]
["bitfinex-derivatives","ETHF0:USTF0",1726654963137,0.43667,2289.7,2289.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1726654963330,0.43667,2289.7,2289.6,5.10271106]
["bitfinex-derivatives","ETHF0:USTF0",1726654963523,0.43646,2290.8,2290.0,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726654963725,0.43643,2291.0,2290.6,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654964025,0.43637,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654964231,0.43636,2291.3,2291.2,4.54688509]
["bitfinex-derivatives","ETHF0:USTF0",1726654965438,0.43636,2291.3,2291.2,7.16249615]
["bitfinex-derivatives","ETHF0:USTF0",1726654965736,2.3685,2291.8,2291.2,7.16249615]
["bitfinex-derivatives","ETHF0:USTF0",1726654965938,0.43634,2291.4,2291.3,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654966437,2.3685,2291.8,2290.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1726654966438,1.09082,2291.5,2290.7,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726654966742,2.3685,2291.8,2291.2,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654966743,0.43636,2291.3,2291.2,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654967337,0.43641,2291.1,2290.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726654967531,0.43643,2291.0,2290.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726654967736,0.43643,2291.0,2290.9,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654968240,2.3685,2291.8,2290.9,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654968241,0.43633,2291.5,2290.9,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654968432,0.43633,2291.5,2291.4,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654970438,1.09072,2291.8,2291.4,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654971540,4.29843,2291.9,2291.4,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654971744,0.43632,2291.5,2291.4,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654972843,3.2078,2291.9,2291.4,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654973046,1.09059,2292.0,2291.4,5.82341106]
["bitfinex-derivatives","ETHF0:USTF0",1726654973047,0.43629,2291.7,2291.6,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654973237,0.43629,2291.7,2291.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726654973545,0.43629,2291.7,2291.6,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654974841,0.43631,2291.6,2291.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726654975237,0.43631,2291.6,2291.5,5.19971106]
["bitfinex-derivatives","ETHF0:USTF0",1726654977741,0.43629,2291.7,2291.5,5.19971106]
["bitfinex-derivatives","ETHF0:USTF0",1726654977942,0.43629,2291.7,2291.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726654978247,0.43629,2291.7,2291.6,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654980042,1.09053,2292.1,2291.6,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654980346,0.43623,2292.0,2291.9,2.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1726654981150,1.52681,2292.0,2291.9,1.9604672]
["bitfinex-derivatives","ETHF0:USTF0",1726654981642,0.4363,2291.7,2291.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726654982048,0.4363,2291.7,2291.6,1.9604672]
["bitfinex-derivatives","ETHF0:USTF0",1726654982556,1.52702,2291.7,2291.6,1.9604672]
["bitfinex-derivatives","ETHF0:USTF0",1726654982745,0.43631,2291.6,2291.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726654983051,0.43631,2291.6,2291.5,4.5445672]
["bitfinex-derivatives","ETHF0:USTF0",1726654984149,1.09067,2291.9,2291.5,4.5445672]
["bitfinex-derivatives","ETHF0:USTF0",1726654984349,1.09067,2291.9,2291.7,1.9604672]
["bitfinex-derivatives","ETHF0:USTF0",1726654984546,0.43627,2291.8,2291.7,1.9604672]
["bitfinex-derivatives","ETHF0:USTF0",1726654984848,0.43629,2291.7,2291.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726654985146,0.43629,2291.7,2291.6,1.9604672]
["bitfinex-derivatives","ETHF0:USTF0",1726654987151,1.09033,2292.6,2292.0,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654987354,4.29802,2292.8,2292.0,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654987355,1.52654,2292.4,2292.3,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654987555,0.43615,2292.4,2292.3,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654989044,0.43614,2292.5,2292.3,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654989252,0.43614,2292.5,2292.1,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1726654989550,2.5805,2293.0,2292.4,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654989551,0.43612,2292.6,2292.4,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654989751,3.2078,2292.9,2292.1,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1726654989946,0.43613,2292.5,2292.4,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654990146,0.43619,2292.2,2292.1,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1726654990545,0.43619,2292.2,2292.1,6.4999472]
["bitfinex-derivatives","ETHF0:USTF0",1726654992060,0.43623,2292.0,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654992254,1.09048,2292.3,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654992255,1.09048,2292.3,2292.0,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654992451,0.43621,2292.1,2292.0,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654992757,4.3624,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654993052,0.43621,2292.1,2292.0,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654993649,0.43621,2292.2,2292.0,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654993950,0.43613,2292.5,2292.4,1.5242472]
["bitfinex-derivatives","ETHF0:USTF0",1726654994152,0.43613,2292.5,2292.4,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726654997247,1.52647,2292.5,2292.4,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726654997653,0.43636,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726654997854,1.09091,2291.3,2290.9,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1726654998050,0.43642,2291.0,2290.9,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1726654998449,0.43642,2291.0,2290.9,5.32173457]
["bitfinex-derivatives","ETHF0:USTF0",1726654998759,0.43642,2291.0,2290.9,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726654998950,0.43642,2291.0,2290.4,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1726654998951,0.43648,2290.7,2290.4,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1726654999152,1.52755,2290.9,2290.8,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726654999753,0.43644,2290.9,2290.8,3.83215859]
["bitfinex-derivatives","ETHF0:USTF0",1726655000462,0.43644,2290.9,2290.8,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655000762,0.43644,2290.9,2290.8,3.83215859]
["bitfinex-derivatives","ETHF0:USTF0",1726655001155,0.43643,2291.0,2290.8,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655001359,0.43643,2291.0,2290.9,3.83479978]
["bitfinex-derivatives","ETHF0:USTF0",1726655001557,0.43641,2291.1,2290.9,3.83479978]
["bitfinex-derivatives","ETHF0:USTF0",1726655001756,0.43641,2291.1,2291.0,3.4025992]
["bitfinex-derivatives","ETHF0:USTF0",1726655002060,0.4364,2291.1,2291.0,3.83513377]
["bitfinex-derivatives","ETHF0:USTF0",1726655002259,0.4364,2291.1,2291.0,4.39875729]
["bitfinex-derivatives","ETHF0:USTF0",1726655003259,11.89221,2291.1,2291.0,3.96622272]
["bitfinex-derivatives","ETHF0:USTF0",1726655003454,0.43642,2291.0,2290.9,3.96622272]
["bitfinex-derivatives","ETHF0:USTF0",1726655003966,0.43645,2290.9,2290.4,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1726655004154,0.43645,2290.9,2290.8,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655004355,0.43645,2290.9,2290.4,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1726655004561,0.43648,2290.7,2290.6,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655005060,3.64425,2290.9,2290.6,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655005265,5.45675,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655005561,0.43655,2290.3,2290.2,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655005756,0.43663,2289.9,2289.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1726655006266,0.43663,2289.9,2289.8,5.32853457]
["bitfinex-derivatives","ETHF0:USTF0",1726655006567,3.66993,2290.5,2289.8,5.32853457]
["bitfinex-derivatives","ETHF0:USTF0",1726655006765,0.43657,2290.2,2290.1,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655007367,0.43657,2290.3,2290.1,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655007565,0.43657,2290.3,2289.8,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726655007867,0.43657,2290.3,2290.2,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655007868,0.43655,2290.3,2290.2,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655008069,0.43654,2290.4,2290.2,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655008366,0.43654,2290.4,2290.3,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655009870,4.29907,2290.6,2290.3,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655009871,3.2078,2290.6,2290.3,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655010060,3.2078,2290.6,2290.4,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655010465,0.43652,2290.5,2290.4,0.43253457]
["bitfinex-derivatives","ETHF0:USTF0",1726655011969,3.2078,2291.3,2290.4,10.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726655012269,0.43645,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655014173,1.09099,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655014174,0.43644,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655014575,0.43644,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655014874,2.3667,2291.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655015072,0.43638,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655015365,0.43638,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655015759,2.3667,2291.4,2290.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1726655015961,0.43644,2290.9,2290.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1726655016564,1.09091,2291.3,2290.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1726655016775,0.43647,2290.8,2290.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1726655016985,1.09106,2291.0,2290.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1726655017272,1.09106,2291.0,2290.2,2.27050463]
["bitfinex-derivatives","ETHF0:USTF0",1726655017273,0.43654,2290.4,2290.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1726655017479,9.13714,2290.9,2290.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1726655017773,0.43655,2290.4,2290.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1726655018269,4.155,2291.8,2290.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1726655018270,3.2078,2292.0,2290.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726655018472,3.2078,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655018473,1.09063,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655018773,0.4363,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655018971,0.4363,2291.7,2291.6,4.54688509]
["bitfinex-derivatives","ETHF0:USTF0",1726655019165,0.43631,2291.6,2291.5,5.11524573]
["bitfinex-derivatives","ETHF0:USTF0",1726655019870,4.364,2291.6,2291.5,5.11524573]
["bitfinex-derivatives","ETHF0:USTF0",1726655020373,0.4363,2291.7,2291.4,8.19451741]
["bitfinex-derivatives","ETHF0:USTF0",1726655020574,0.4363,2291.7,2291.6,5.11482611]
["bitfinex-derivatives","ETHF0:USTF0",1726655021068,4.8003,2291.7,2291.6,9.66162583]
["bitfinex-derivatives","ETHF0:USTF0",1726655021274,4.8003,2291.7,2291.6,5.11482611]
["bitfinex-derivatives","ETHF0:USTF0",1726655021468,0.43631,2291.6,2291.5,5.69061741]
["bitfinex-derivatives","ETHF0:USTF0",1726655021671,0.43631,2291.6,2291.5,10.86902405]
["bitfinex-derivatives","ETHF0:USTF0",1726655022375,4.80031,2291.6,2291.5,10.86902405]
["bitfinex-derivatives","ETHF0:USTF0",1726655022773,4.80031,2291.6,2291.5,5.69061741]
["bitfinex-derivatives","ETHF0:USTF0",1726655023373,0.43632,2291.5,2291.4,5.69061741]
["bitfinex-derivatives","ETHF0:USTF0",1726655023572,0.43632,2291.5,2291.4,5.17824964]
["bitfinex-derivatives","ETHF0:USTF0",1726655024079,4.80032,2291.5,2291.4,5.17824964]
["bitfinex-derivatives","ETHF0:USTF0",1726655024875,4.80032,2291.5,2291.4,10.8626384]
["bitfinex-derivatives","ETHF0:USTF0",1726655025378,4.80032,2291.5,2291.4,5.22578647]
["bitfinex-derivatives","ETHF0:USTF0",1726655025679,4.364,2291.5,2291.4,5.22578647]
["bitfinex-derivatives","ETHF0:USTF0",1726655025868,0.43631,2291.6,2291.4,5.22578647]
["bitfinex-derivatives","ETHF0:USTF0",1726655026070,0.43631,2291.6,2291.5,10.91034858]
["bitfinex-derivatives","ETHF0:USTF0",1726655026466,4.80031,2291.6,2291.5,10.91034858]
["bitfinex-derivatives","ETHF0:USTF0",1726655026673,0.43631,2291.6,2291.5,10.91034858]
["bitfinex-derivatives","ETHF0:USTF0",1726655026981,0.43631,2291.6,2291.5,5.68456211]
["bitfinex-derivatives","ETHF0:USTF0",1726655027179,0.43633,2291.5,2291.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726655029178,1.09071,2291.8,2291.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726655029381,0.43634,2291.5,2291.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726655031681,1.09071,2291.8,2291.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726655031682,0.43634,2291.4,2291.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726655032079,1.09071,2291.8,2291.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726655032480,0.43634,2291.4,2291.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726655033183,0.43634,2291.5,2291.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726655033775,0.43634,2291.4,2291.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726655033971,0.43634,2291.4,2291.3,7.11651753]
["bitfinex-derivatives","ETHF0:USTF0",1726655034377,0.43634,2291.5,2291.3,7.11651753]
["bitfinex-derivatives","ETHF0:USTF0",1726655034579,0.43634,2291.4,2291.3,7.11651753]
["bitfinex-derivatives","ETHF0:USTF0",1726655035183,0.43634,2291.5,2291.3,7.11651753]
["bitfinex-derivatives","ETHF0:USTF0",1726655035384,0.43632,2291.5,2291.4,3.98156525]
["bitfinex-derivatives","ETHF0:USTF0",1726655036886,0.43632,2291.5,2291.3,7.11651753]
["bitfinex-derivatives","ETHF0:USTF0",1726655037090,0.43634,2291.4,2291.3,7.11651753]
["bitfinex-derivatives","ETHF0:USTF0",1726655037585,0.43633,2291.5,2291.3,7.11651753]
["bitfinex-derivatives","ETHF0:USTF0",1726655037780,0.43633,2291.5,2291.4,4.54791753]
["bitfinex-derivatives","ETHF0:USTF0",1726655037979,0.43633,2291.5,2291.3,7.11651753]
["bitfinex-derivatives","ETHF0:USTF0",1726655038386,1.09071,2291.8,2291.3,7.11651753]
["bitfinex-derivatives","ETHF0:USTF0",1726655038588,0.43629,2291.7,2291.6,3.41455742]
["bitfinex-derivatives","ETHF0:USTF0",1726655039080,0.43629,2291.7,2291.6,3.98365033]
["bitfinex-derivatives","ETHF0:USTF0",1726655039383,0.43629,2291.7,2291.6,4.54791753]
["bitfinex-derivatives","ETHF0:USTF0",1726655039781,0.43628,2291.8,2291.6,4.54791753]
["bitfinex-derivatives","ETHF0:USTF0",1726655039988,0.43629,2291.7,2291.6,4.54791753]
["bitfinex-derivatives","ETHF0:USTF0",1726655040188,3.2078,2292.0,2291.6,6.89611753]
["bitfinex-derivatives","ETHF0:USTF0",1726655040397,0.43625,2291.9,2291.8,3.98466736]
["bitfinex-derivatives","ETHF0:USTF0",1726655040581,0.43627,2291.8,2291.7,4.54791753]
["bitfinex-derivatives","ETHF0:USTF0",1726655041082,3.2078,2292.0,2291.7,4.54791753]
["bitfinex-derivatives","ETHF0:USTF0",1726655041290,3.64404,2292.0,2291.7,4.54791753]
["bitfinex-derivatives","ETHF0:USTF0",1726655041486,0.43625,2291.9,2291.7,9.66432475]
["bitfinex-derivatives","ETHF0:USTF0",1726655041786,0.43627,2291.8,2291.6,8.03276211]
["bitfinex-derivatives","ETHF0:USTF0",1726655041987,0.43627,2291.8,2291.7,5.12529554]
["bitfinex-derivatives","ETHF0:USTF0",1726655042183,0.43629,2291.7,2291.6,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726655042585,0.43628,2291.8,2291.6,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726655043385,1.09053,2292.1,2291.6,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726655043786,0.43629,2291.7,2291.6,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726655043986,0.43627,2291.8,2291.6,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726655044284,1.09061,2292.0,2291.6,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726655044993,0.43629,2291.7,2291.6,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726655045292,1.09061,2292.0,2291.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726655045293,0.43632,2291.6,2291.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726655045894,0.43632,2291.5,2291.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726655046092,3.2078,2292.0,2291.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726655046280,0.43627,2291.8,2291.4,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726655046481,0.43628,2291.8,2291.4,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726655046785,0.43627,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655047485,0.43627,2291.8,2291.4,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726655047890,4.3158487,2292.5,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655048094,0.43622,2292.1,2291.8,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726655049088,0.43622,2292.1,2292.0,3.98665738]
["bitfinex-derivatives","ETHF0:USTF0",1726655049089,0.43621,2292.1,2292.0,3.98665738]
["bitfinex-derivatives","ETHF0:USTF0",1726655049389,0.43621,2292.1,2292.0,3.9862137]
["bitfinex-derivatives","ETHF0:USTF0",1726655051185,1.09053,2292.1,2291.9,4.55579228]
["bitfinex-derivatives","ETHF0:USTF0",1726655051482,1.52674,2292.1,2292.0,3.98582298]
["bitfinex-derivatives","ETHF0:USTF0",1726655052793,0.43623,2292.0,2291.9,4.55579228]
["bitfinex-derivatives","ETHF0:USTF0",1726655053094,1.09053,2292.1,2291.9,8.34889549]
["bitfinex-derivatives","ETHF0:USTF0",1726655053287,1.09053,2292.1,2291.9,4.55579228]
["bitfinex-derivatives","ETHF0:USTF0",1726655053592,1.52674,2292.1,2292.0,8.34697389]
["bitfinex-derivatives","ETHF0:USTF0",1726655054089,5.88994,2292.1,2292.0,8.34697389]
["bitfinex-derivatives","ETHF0:USTF0",1726655055392,5.88994,2292.1,2292.0,3.78793814]
["bitfinex-derivatives","ETHF0:USTF0",1726655055792,5.88994,2292.1,2292.0,8.34697389]
["bitfinex-derivatives","ETHF0:USTF0",1726655057098,5.88994,2292.1,2292.0,4.55903575]
["bitfinex-derivatives","ETHF0:USTF0",1726655057396,5.88994,2292.1,2291.8,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726655057397,5.45373,2292.1,2291.8,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726655057596,0.43625,2291.9,2291.8,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726655059609,0.43625,2291.9,2291.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1726655060108,0.43625,2291.9,2291.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726655060109,1.09063,2291.9,2291.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726655060400,1.09063,2291.9,2291.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726655060599,0.43631,2291.6,2291.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726655061299,0.4363,2291.7,2291.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726655061884,1.09054,2292.1,2291.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726655062085,1.09058,2292.0,2291.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726655062291,0.4363,2291.7,2291.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726655062497,0.4363,2291.7,2291.5,6.6143115]
["bitfinex-derivatives","ETHF0:USTF0",1726655063995,1.09058,2292.0,2291.6,1.7114115]
["bitfinex-derivatives","ETHF0:USTF0",1726655064299,0.43626,2291.9,2291.7,16.79969893]
["bitfinex-derivatives","ETHF0:USTF0",1726655064491,0.43626,2291.9,2291.8,16.79969893]
["bitfinex-derivatives","ETHF0:USTF0",1726655066097,0.43624,2292.0,2291.8,16.79969893]
["bitfinex-derivatives","ETHF0:USTF0",1726655066298,0.43624,2292.0,2291.9,16.79969893]
["bitfinex-derivatives","ETHF0:USTF0",1726655067900,0.46038934,2292.2,2291.9,16.79969893]
["bitfinex-derivatives","ETHF0:USTF0",1726655068196,1.09039,2292.4,2292.0,12.98158554]
["bitfinex-derivatives","ETHF0:USTF0",1726655068399,3.2078,2292.5,2292.1,15.37478554]
["bitfinex-derivatives","ETHF0:USTF0",1726655068598,3.64394,2292.5,2292.2,15.50088554]
["bitfinex-derivatives","ETHF0:USTF0",1726655068898,3.2078,2292.5,2292.3,12.98158554]
["bitfinex-derivatives","ETHF0:USTF0",1726655069108,3.2078,2292.5,2292.4,12.98158554]
["bitfinex-derivatives","ETHF0:USTF0",1726655069599,3.64393,2292.5,2292.4,12.98158554]
["bitfinex-derivatives","ETHF0:USTF0",1726655069799,3.2078,2292.5,2292.4,12.98158554]
["bitfinex-derivatives","ETHF0:USTF0",1726655070597,0.43613,2292.6,2292.4,12.98158554]
["bitfinex-derivatives","ETHF0:USTF0",1726655070895,0.43613,2292.6,2292.5,12.98158554]
["bitfinex-derivatives","ETHF0:USTF0",1726655071095,0.43613,2292.6,2292.5,7.63622679]
["bitfinex-derivatives","ETHF0:USTF0",1726655071297,0.43613,2292.6,2292.2,11.34447648]
["bitfinex-derivatives","ETHF0:USTF0",1726655071697,0.43613,2292.6,2292.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1726655071895,1.1080487,2292.9,2292.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1726655072101,0.43612,2292.6,2292.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1726655072501,0.43611,2292.7,2292.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1726655072904,0.43608,2292.8,2292.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1726655073098,0.4361,2292.7,2292.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1726655074612,0.4361,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655074799,0.43609,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655075001,0.4361,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655076309,3.2078,2293.0,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655076606,5.4058087,2293.4,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655076803,0.43608,2292.8,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655077005,1.09001,2293.2,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655077207,0.43607,2292.9,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655078203,0.43605,2293.0,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655078405,0.43606,2292.9,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655079205,0.43605,2293.0,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655079603,1.09001,2293.2,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655079797,0.43606,2293.0,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655080002,0.43603,2293.1,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655080507,0.43601,2293.2,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655081807,3.2078,2293.4,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655082014,0.436,2293.2,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655082514,0.43602,2293.1,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655082717,0.436,2293.2,2292.7,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1726655082912,0.43602,2293.1,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655083108,0.43604,2293.0,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655083310,0.43603,2293.1,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655084420,0.43601,2293.2,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655084715,0.43603,2293.1,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655084903,0.43602,2293.2,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655085616,3.2078,2293.4,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655085915,0.43603,2293.1,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655086110,0.43605,2293.0,2292.7,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726655086311,0.43604,2293.0,2292.8,3.79808679]
["bitfinex-derivatives","ETHF0:USTF0",1726655086511,0.43604,2293.0,2292.9,3.79808679]
["bitfinex-derivatives","ETHF0:USTF0",1726655086902,0.43604,2293.0,2292.9,8.36659438]
["bitfinex-derivatives","ETHF0:USTF0",1726655087106,0.43606,2292.9,2292.8,4.56850759]
["bitfinex-derivatives","ETHF0:USTF0",1726655087309,0.43606,2292.9,2292.8,8.36628956]
["bitfinex-derivatives","ETHF0:USTF0",1726655088814,0.43606,2292.9,2292.8,3.79778197]
["bitfinex-derivatives","ETHF0:USTF0",1726655089213,0.43606,2292.9,2292.8,8.36628956]
["bitfinex-derivatives","ETHF0:USTF0",1726655089520,1.09004,2293.2,2292.8,3.79078086]
["bitfinex-derivatives","ETHF0:USTF0",1726655089736,0.43602,2293.1,2293.0,3.4155318]
["bitfinex-derivatives","ETHF0:USTF0",1726655090123,4.79682,2293.1,2293.0,3.4155318]
["bitfinex-derivatives","ETHF0:USTF0",1726655091439,0.43604,2293.0,2292.9,3.9847871]
["bitfinex-derivatives","ETHF0:USTF0",1726655091729,0.43604,2293.0,2292.8,4.56850759]
["bitfinex-derivatives","ETHF0:USTF0",1726655092118,0.43603,2293.1,2292.9,0.4687167]
["bitfinex-derivatives","ETHF0:USTF0",1726655092433,0.43603,2293.1,2293.0,4.45362201]
["bitfinex-derivatives","ETHF0:USTF0",1726655093025,0.43603,2293.1,2293.0,3.98491388]
["bitfinex-derivatives","ETHF0:USTF0",1726655093225,0.43603,2293.1,2293.0,4.4536259]
["bitfinex-derivatives","ETHF0:USTF0",1726655093826,0.43603,2293.1,2293.0,3.98491388]
["bitfinex-derivatives","ETHF0:USTF0",1726655094226,0.43602,2293.1,2293.0,3.41574971]
["bitfinex-derivatives","ETHF0:USTF0",1726655094535,0.43602,2293.1,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655094536,0.43605,2293.0,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655094731,0.43605,2293.0,2292.8,1.226659]
["bitfinex-derivatives","ETHF0:USTF0",1726655094928,0.43605,2293.0,2292.9,1.226659]
["bitfinex-derivatives","ETHF0:USTF0",1726655095527,0.43605,2293.0,2292.9,1.22665078]
["bitfinex-derivatives","ETHF0:USTF0",1726655097236,0.43604,2293.0,2292.9,1.22665078]
["bitfinex-derivatives","ETHF0:USTF0",1726655100132,0.43604,2293.0,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655100334,0.43606,2292.9,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655100527,0.43605,2293.0,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655100723,0.43606,2292.9,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655101231,1.09004,2293.2,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655101232,0.43605,2293.0,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655104633,0.43606,2292.9,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655105432,0.43605,2293.0,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655105633,0.43606,2292.9,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655106431,0.43605,2293.0,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655107136,0.43606,2292.9,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655107341,0.43607,2292.9,2292.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726655108340,0.43608,2292.8,2292.7,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726655108637,1.0903,2292.6,2291.8,5.88687356]
["bitfinex-derivatives","ETHF0:USTF0",1726655108935,0.43629,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655109142,1.09053,2292.1,2291.6,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726655109345,1.09053,2292.1,2292.0,3.4216573]
["bitfinex-derivatives","ETHF0:USTF0",1726655109535,1.09053,2292.1,2291.9,3.4216573]
["bitfinex-derivatives","ETHF0:USTF0",1726655109730,0.43623,2292.0,2291.9,3.4216573]
["bitfinex-derivatives","ETHF0:USTF0",1726655109937,3.03423,2292.0,2291.9,3.4216573]
["bitfinex-derivatives","ETHF0:USTF0",1726655110133,7.39743,2292.0,2291.9,3.4216573]
["bitfinex-derivatives","ETHF0:USTF0",1726655110831,7.39743,2292.0,2291.8,3.4216573]
["bitfinex-derivatives","ETHF0:USTF0",1726655110832,0.43625,2291.9,2291.8,3.4216573]
["bitfinex-derivatives","ETHF0:USTF0",1726655111236,4.79945,2291.9,2291.8,3.4216573]
["bitfinex-derivatives","ETHF0:USTF0",1726655111535,8.00725,2291.9,2291.8,3.4216573]
["bitfinex-derivatives","ETHF0:USTF0",1726655112134,0.43627,2291.8,2291.7,3.4216573]
["bitfinex-derivatives","ETHF0:USTF0",1726655112337,0.43627,2291.8,2291.7,3.99193352]
["bitfinex-derivatives","ETHF0:USTF0",1726655113736,0.43629,2291.7,2291.6,7.19973352]
["bitfinex-derivatives","ETHF0:USTF0",1726655114335,0.43628,2291.8,2291.6,7.19973352]
["bitfinex-derivatives","ETHF0:USTF0",1726655114533,0.43628,2291.8,2291.7,3.41907164]
["bitfinex-derivatives","ETHF0:USTF0",1726655114838,0.43627,2291.8,2291.7,3.99193352]
["bitfinex-derivatives","ETHF0:USTF0",1726655115141,0.43629,2291.7,2291.6,7.19973352]
["bitfinex-derivatives","ETHF0:USTF0",1726655115446,0.43629,2291.7,2291.6,7.97170866]
["bitfinex-derivatives","ETHF0:USTF0",1726655115744,0.43629,2291.7,2291.6,8.45419312]
["bitfinex-derivatives","ETHF0:USTF0",1726655115942,0.43629,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655116144,0.43629,2291.7,2291.6,3.41700987]
["bitfinex-derivatives","ETHF0:USTF0",1726655116338,0.43629,2291.7,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655116640,0.43629,2291.7,2291.5,1.25450771]
["bitfinex-derivatives","ETHF0:USTF0",1726655116838,3.2078,2291.9,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655117043,5.5685,2291.9,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655117345,0.43627,2291.8,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655117541,3.2078,2291.9,2291.5,1.25444038]
["bitfinex-derivatives","ETHF0:USTF0",1726655117735,3.2078,2291.9,2291.6,1.25444038]
["bitfinex-derivatives","ETHF0:USTF0",1726655117935,3.64406,2291.9,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655118240,0.43627,2291.8,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655118443,0.43629,2291.7,2291.5,1.25443095]
["bitfinex-derivatives","ETHF0:USTF0",1726655118640,0.43629,2291.7,2291.6,1.25443095]
["bitfinex-derivatives","ETHF0:USTF0",1726655118842,0.43628,2291.8,2291.6,1.25443095]
["bitfinex-derivatives","ETHF0:USTF0",1726655119141,0.43628,2291.8,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655119339,0.43628,2291.8,2291.5,1.25443495]
["bitfinex-derivatives","ETHF0:USTF0",1726655119646,0.43629,2291.7,2291.6,1.25443495]
["bitfinex-derivatives","ETHF0:USTF0",1726655119847,0.43631,2291.6,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655120044,0.43631,2291.6,2291.5,1.25447783]
["bitfinex-derivatives","ETHF0:USTF0",1726655120547,0.43629,2291.7,2291.5,1.25447783]
["bitfinex-derivatives","ETHF0:USTF0",1726655120749,0.43631,2291.6,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655121045,0.43631,2291.6,2291.5,1.25448445]
["bitfinex-derivatives","ETHF0:USTF0",1726655121542,0.43631,2291.6,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655121742,0.43631,2291.6,2291.5,1.25448496]
["bitfinex-derivatives","ETHF0:USTF0",1726655122334,3.5536,2292.2,2291.5,14.05429421]
["bitfinex-derivatives","ETHF0:USTF0",1726655122335,1.09053,2292.1,2291.5,14.05429421]
["bitfinex-derivatives","ETHF0:USTF0",1726655122538,0.43626,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655122745,0.43627,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655122953,0.43629,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655123446,4.29832,2292.2,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655123447,1.09062,2292.0,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655123648,0.43631,2291.6,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655124346,0.4363,2291.7,2291.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1726655124545,6.75322,2292.2,2291.6,5.11594308]
["bitfinex-derivatives","ETHF0:USTF0",1726655124748,0.4363,2291.7,2291.6,5.11594308]
["bitfinex-derivatives","ETHF0:USTF0",1726655125050,0.4363,2291.7,2291.6,8.94892236]
["bitfinex-derivatives","ETHF0:USTF0",1726655125447,1.09063,2292.0,2291.6,8.94892236]
["bitfinex-derivatives","ETHF0:USTF0",1726655125448,1.09063,2292.0,2291.6,15.47994308]
["bitfinex-derivatives","ETHF0:USTF0",1726655125649,1.09034,2292.5,2291.9,8.32374308]
["bitfinex-derivatives","ETHF0:USTF0",1726655125844,1.09034,2292.5,2292.4,3.40940889]
["bitfinex-derivatives","ETHF0:USTF0",1726655125845,0.43613,2292.5,2292.4,3.40940889]
["bitfinex-derivatives","ETHF0:USTF0",1726655126041,4.3624,2292.5,2292.4,3.97747188]
["bitfinex-derivatives","ETHF0:USTF0",1726655126449,4.79853,2292.5,2292.4,3.97747188]
["bitfinex-derivatives","ETHF0:USTF0",1726655126743,4.79853,2292.5,2292.3,3.97747188]
["bitfinex-derivatives","ETHF0:USTF0",1726655126744,0.43615,2292.4,2292.3,3.97747188]
["bitfinex-derivatives","ETHF0:USTF0",1726655126951,0.43614,2292.5,2292.3,3.97747188]
["bitfinex-derivatives","ETHF0:USTF0",1726655127250,0.4361,2292.7,2292.4,3.97747188]
["bitfinex-derivatives","ETHF0:USTF0",1726655127446,0.43612,2292.6,2292.5,3.40948799]
["bitfinex-derivatives","ETHF0:USTF0",1726655127649,0.43613,2292.5,2292.4,3.97747188]
["bitfinex-derivatives","ETHF0:USTF0",1726655129649,0.43615,2292.4,2292.3,4.54678226]
["bitfinex-derivatives","ETHF0:USTF0",1726655129852,0.4361,2292.7,2292.3,4.54678226]
["bitfinex-derivatives","ETHF0:USTF0",1726655130042,1.52635,2292.7,2292.6,3.40973553]
["bitfinex-derivatives","ETHF0:USTF0",1726655130543,5.88795,2292.7,2292.6,3.40973553]
["bitfinex-derivatives","ETHF0:USTF0",1726655131543,0.43615,2292.4,2292.2,5.11594308]
["bitfinex-derivatives","ETHF0:USTF0",1726655131749,0.43615,2292.4,2291.3,2.70995133]
["bitfinex-derivatives","ETHF0:USTF0",1726655131952,0.43615,2292.4,2292.1,1.25428093]
["bitfinex-derivatives","ETHF0:USTF0",1726655132146,0.43615,2292.4,2291.3,2.70995133]
["bitfinex-derivatives","ETHF0:USTF0",1726655132552,0.43615,2292.4,2292.1,2.0261447]
["bitfinex-derivatives","ETHF0:USTF0",1726655132949,0.43615,2292.4,2292.1,2.50855998]
["bitfinex-derivatives","ETHF0:USTF0",1726655133156,0.43615,2292.4,2292.1,2.0261447]
["bitfinex-derivatives","ETHF0:USTF0",1726655133654,3.2078,2292.8,2292.1,2.0261447]
["bitfinex-derivatives","ETHF0:USTF0",1726655133655,0.43615,2292.5,2292.1,2.0261447]
["bitfinex-derivatives","ETHF0:USTF0",1726655133856,0.43615,2292.5,2292.2,1.25427453]
["bitfinex-derivatives","ETHF0:USTF0",1726655134155,0.43616,2292.4,2292.1,2.0261447]
["bitfinex-derivatives","ETHF0:USTF0",1726655134455,0.43615,2292.5,2292.2,1.25426655]
["bitfinex-derivatives","ETHF0:USTF0",1726655134752,0.43616,2292.4,2292.1,2.0261447]
["bitfinex-derivatives","ETHF0:USTF0",1726655134956,0.43616,2292.4,2292.2,1.2542608]
["bitfinex-derivatives","ETHF0:USTF0",1726655135251,0.43616,2292.4,2292.1,2.0261447]
["bitfinex-derivatives","ETHF0:USTF0",1726655135451,0.43616,2292.4,2292.2,1.25426546]
["bitfinex-derivatives","ETHF0:USTF0",1726655135649,0.43616,2292.4,2292.1,2.0261447]
["bitfinex-derivatives","ETHF0:USTF0",1726655136058,0.43615,2292.5,2292.2,1.25426265]
["bitfinex-derivatives","ETHF0:USTF0",1726655136247,0.43618,2292.3,2292.1,2.0261447]
["bitfinex-derivatives","ETHF0:USTF0",1726655136448,1.09025,2292.7,2292.1,2.0261447]
["bitfinex-derivatives","ETHF0:USTF0",1726655136653,0.43619,2292.2,2292.1,2.0261447]
["bitfinex-derivatives","ETHF0:USTF0",1726655138955,0.43619,2292.2,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655139544,4.29818,2292.5,2292.1,3.78623741]
["bitfinex-derivatives","ETHF0:USTF0",1726655139752,4.29818,2292.5,2292.3,3.41350667]
["bitfinex-derivatives","ETHF0:USTF0",1726655140060,1.52654,2292.4,2292.3,3.41350667]
["bitfinex-derivatives","ETHF0:USTF0",1726655140758,5.88894,2292.4,2292.3,3.41350667]
["bitfinex-derivatives","ETHF0:USTF0",1726655140953,8.46504,2292.4,2292.3,3.41350667]
["bitfinex-derivatives","ETHF0:USTF0",1726655141552,1.52661,2292.3,2292.2,3.41350667]
["bitfinex-derivatives","ETHF0:USTF0",1726655141757,8.47871,2292.3,2292.2,3.41350667]
["bitfinex-derivatives","ETHF0:USTF0",1726655142058,14.47871,2292.3,2292.2,3.41350667]
["bitfinex-derivatives","ETHF0:USTF0",1726655142456,13.38827,2292.3,2292.2,3.41350667]
["bitfinex-derivatives","ETHF0:USTF0",1726655142659,3.2078,2292.5,2292.2,3.41350667]
["bitfinex-derivatives","ETHF0:USTF0",1726655142855,0.43616,2292.4,2292.3,3.98242445]
["bitfinex-derivatives","ETHF0:USTF0",1726655143162,3.2078,2292.5,2292.3,3.98242445]
["bitfinex-derivatives","ETHF0:USTF0",1726655143163,3.64395,2292.5,2292.3,3.98242445]
["bitfinex-derivatives","ETHF0:USTF0",1726655143369,3.2078,2292.5,2292.3,3.98242445]
["bitfinex-derivatives","ETHF0:USTF0",1726655143661,3.64394,2292.5,2292.3,3.41578492]
["bitfinex-derivatives","ETHF0:USTF0",1726655143855,0.43615,2292.4,2292.2,8.25088492]
["bitfinex-derivatives","ETHF0:USTF0",1726655144057,3.2078,2292.5,2292.2,8.25088492]
["bitfinex-derivatives","ETHF0:USTF0",1726655144661,0.43617,2292.4,2292.2,8.25088492]
["bitfinex-derivatives","ETHF0:USTF0",1726655144860,0.43617,2292.3,2292.2,5.84148492]
["bitfinex-derivatives","ETHF0:USTF0",1726655145362,4.79857,2292.3,2292.2,3.41578492]
["bitfinex-derivatives","ETHF0:USTF0",1726655145660,4.79857,2292.3,2292.1,3.41578492]
["bitfinex-derivatives","ETHF0:USTF0",1726655145661,0.43619,2292.2,2292.1,3.41578492]
["bitfinex-derivatives","ETHF0:USTF0",1726655146057,4.79859,2292.2,2292.1,3.41578492]
["bitfinex-derivatives","ETHF0:USTF0",1726655146658,4.79859,2292.2,2291.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726655146860,0.43619,2292.2,2291.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726655147060,0.43621,2292.1,2291.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726655147658,0.4362,2292.2,2291.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726655147858,0.4362,2292.2,2292.0,1.25439977]
["bitfinex-derivatives","ETHF0:USTF0",1726655148060,0.4362,2292.2,2291.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726655148261,0.43619,2292.3,2292.0,1.2543909]
["bitfinex-derivatives","ETHF0:USTF0",1726655148558,4.29817,2292.5,2292.1,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726655148559,0.43619,2292.2,2292.1,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726655148759,0.43618,2292.3,2292.1,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726655149160,0.43619,2292.2,2292.1,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726655149756,0.43619,2292.2,2291.9,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726655150561,0.43619,2292.2,2292.0,1.2543946]
["bitfinex-derivatives","ETHF0:USTF0",1726655150762,0.43619,2292.2,2291.9,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726655151664,1.09039,2292.4,2291.9,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726655152062,0.43621,2292.2,2291.9,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726655152464,0.43621,2292.2,2292.0,1.25436251]
["bitfinex-derivatives","ETHF0:USTF0",1726655152663,0.43618,2292.3,2291.9,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726655154457,0.43619,2292.2,2291.9,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726655154659,0.43619,2292.2,2292.0,1.70871964]
["bitfinex-derivatives","ETHF0:USTF0",1726655155055,3.2078,2292.5,2292.0,1.70871964]
["bitfinex-derivatives","ETHF0:USTF0",1726655155262,3.64394,2292.5,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655155571,3.64394,2292.5,2292.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1726655156665,3.2078,2292.5,2292.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1726655156969,3.64393,2292.5,2292.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1726655157159,3.2078,2292.5,2292.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1726655157361,3.64393,2292.5,2292.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1726655158270,3.64393,2292.5,2292.4,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726655160169,3.64393,2292.5,2292.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1726655160170,0.43615,2292.4,2292.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1726655160365,0.43619,2292.2,2292.1,1.70871964]
["bitfinex-derivatives","ETHF0:USTF0",1726655160671,4.29817,2292.5,2292.0,9.25511964]
["bitfinex-derivatives","ETHF0:USTF0",1726655160875,0.4362,2292.2,2292.0,9.25511964]
["bitfinex-derivatives","ETHF0:USTF0",1726655161463,2.5647,2292.4,2292.0,9.25511964]
["bitfinex-derivatives","ETHF0:USTF0",1726655161665,0.4362,2292.2,2292.1,9.241301]
["bitfinex-derivatives","ETHF0:USTF0",1726655161963,5.6223,2292.5,2292.1,9.241301]
["bitfinex-derivatives","ETHF0:USTF0",1726655162165,3.2078,2292.5,2292.3,5.7143664]
["bitfinex-derivatives","ETHF0:USTF0",1726655162364,3.64393,2292.5,2292.4,17.5286674]
["bitfinex-derivatives","ETHF0:USTF0",1726655162565,3.71757651,2292.5,2292.4,17.5286674]
["bitfinex-derivatives","ETHF0:USTF0",1726655162761,3.71757651,2292.5,2292.4,11.814301]
["bitfinex-derivatives","ETHF0:USTF0",1726655163167,3.28144651,2292.5,2292.4,11.814301]
["bitfinex-derivatives","ETHF0:USTF0",1726655163371,0.07364651,2292.5,2292.4,11.814301]
["bitfinex-derivatives","ETHF0:USTF0",1726655163770,0.07364651,2292.8,2292.4,11.814301]
["bitfinex-derivatives","ETHF0:USTF0",1726655163974,0.43608,2292.8,2292.7,5.14297364]
["bitfinex-derivatives","ETHF0:USTF0",1726655164170,0.50974698,2292.8,2292.7,14.38427464]
["bitfinex-derivatives","ETHF0:USTF0",1726655164368,0.50974698,2292.8,2292.7,9.241301]
["bitfinex-derivatives","ETHF0:USTF0",1726655164867,4.29787,2293.1,2292.7,14.95494695]
["bitfinex-derivatives","ETHF0:USTF0",1726655165075,0.43608,2292.8,2292.7,5.71364595]
["bitfinex-derivatives","ETHF0:USTF0",1726655165266,0.50974844,2292.8,2292.7,9.22376333]
["bitfinex-derivatives","ETHF0:USTF0",1726655165467,0.50975917,2292.8,2292.7,9.22376333]
["bitfinex-derivatives","ETHF0:USTF0",1726655165667,4.87135917,2292.8,2292.7,9.22376333]
["bitfinex-derivatives","ETHF0:USTF0",1726655166173,0.50975917,2292.8,2292.7,9.22376333]
["bitfinex-derivatives","ETHF0:USTF0",1726655168566,5.96155917,2292.8,2292.7,9.22376333]
["bitfinex-derivatives","ETHF0:USTF0",1726655168767,0.43612,2292.6,2292.5,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726655168973,0.50979917,2292.6,2292.5,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726655169668,0.50979928,2292.6,2292.5,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726655169867,0.43613,2292.5,2292.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1726655170067,0.43617,2292.3,2292.2,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726655170275,1.60028433,2292.3,2292.2,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726655170867,0.43621,2292.1,2292.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726655171374,0.43621,2292.1,2292.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1726655173880,0.4362,2292.2,2292.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1726655174079,3.4904487,2292.4,2292.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1726655174274,0.43618,2292.3,2292.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1726655174980,1.1080487,2292.4,2292.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1726655175283,0.43621,2292.2,2292.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1726655176783,1.09038,2292.5,2292.1,17.15930806]
["bitfinex-derivatives","ETHF0:USTF0",1726655176978,0.43617,2292.3,2292.2,17.15930806]
["bitfinex-derivatives","ETHF0:USTF0",1726655182182,0.43616,2292.4,2292.2,17.15930806]
["bitfinex-derivatives","ETHF0:USTF0",1726655182480,0.43616,2292.4,2292.3,17.15930806]
["bitfinex-derivatives","ETHF0:USTF0",1726655182679,0.43616,2292.4,2292.3,9.35962258]
["bitfinex-derivatives","ETHF0:USTF0",1726655182892,0.43616,2292.4,2292.3,17.14664924]
["bitfinex-derivatives","ETHF0:USTF0",1726655183775,0.43616,2292.4,2292.3,7.78702666]
["bitfinex-derivatives","ETHF0:USTF0",1726655183991,0.43619,2292.3,2292.0,12.94024942]
["bitfinex-derivatives","ETHF0:USTF0",1726655184289,0.43619,2292.3,2292.0,6.69077294]
["bitfinex-derivatives","ETHF0:USTF0",1726655184587,0.43621,2292.1,2292.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1726655185281,0.50987898,2292.1,2292.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1726655187393,0.50985714,2292.1,2292.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1726655189688,0.43621,2292.1,2292.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1726655189893,0.07360401,2292.1,2292.0,6.69077294]
["bitfinex-derivatives","ETHF0:USTF0",1726655190189,0.43621,2292.1,2292.0,8.41918634]
["bitfinex-derivatives","ETHF0:USTF0",1726655190388,0.50981503,2292.1,2292.0,8.41918634]
["bitfinex-derivatives","ETHF0:USTF0",1726655190589,0.50981503,2292.1,2292.0,8.17030316]
["bitfinex-derivatives","ETHF0:USTF0",1726655190790,0.50981503,2292.1,2292.0,9.45258302]
["bitfinex-derivatives","ETHF0:USTF0",1726655191095,0.50981503,2292.1,2292.0,9.70145927]
["bitfinex-derivatives","ETHF0:USTF0",1726655191295,0.43621,2292.1,2292.0,9.70145927]
["bitfinex-derivatives","ETHF0:USTF0",1726655191492,0.50981418,2292.1,2292.0,9.70145927]
["bitfinex-derivatives","ETHF0:USTF0",1726655191898,0.50981418,2292.1,2292.0,11.41723221]
["bitfinex-derivatives","ETHF0:USTF0",1726655192601,0.07360418,2292.1,2292.0,11.41723221]
["bitfinex-derivatives","ETHF0:USTF0",1726655192788,0.4362,2292.2,2292.0,11.41723221]
["bitfinex-derivatives","ETHF0:USTF0",1726655192989,0.07360405,2292.1,2292.0,8.65542454]
["bitfinex-derivatives","ETHF0:USTF0",1726655193199,0.07360405,2292.1,2292.0,11.41729708]
["bitfinex-derivatives","ETHF0:USTF0",1726655193491,0.43621,2292.1,2292.0,11.41729708]
["bitfinex-derivatives","ETHF0:USTF0",1726655194197,0.43617,2292.3,2292.0,15.66999627]
["bitfinex-derivatives","ETHF0:USTF0",1726655194499,0.43617,2292.4,2292.2,1.71592654]
["bitfinex-derivatives","ETHF0:USTF0",1726655194693,0.43617,2292.3,2292.2,0.682333]
["bitfinex-derivatives","ETHF0:USTF0",1726655194896,0.43617,2292.3,2292.2,3.44395683]
["bitfinex-derivatives","ETHF0:USTF0",1726655195390,0.43617,2292.3,2292.2,5.15985435]
["bitfinex-derivatives","ETHF0:USTF0",1726655196398,0.43617,2292.3,2292.2,1.71589752]
["bitfinex-derivatives","ETHF0:USTF0",1726655196796,0.43617,2292.4,2292.2,1.71589752]
["bitfinex-derivatives","ETHF0:USTF0",1726655196997,3.6256487,2292.7,2292.3,1.71589752]
["bitfinex-derivatives","ETHF0:USTF0",1726655197194,0.43615,2292.4,2292.3,1.71589752]
["bitfinex-derivatives","ETHF0:USTF0",1726655199104,1.09033,2292.6,2292.3,16.94288848]
["bitfinex-derivatives","ETHF0:USTF0",1726655199297,0.43613,2292.5,2292.4,9.24140895]
["bitfinex-derivatives","ETHF0:USTF0",1726655200199,9.09667,2292.5,2292.4,9.24140895]
["bitfinex-derivatives","ETHF0:USTF0",1726655200403,17.3025656,2292.5,2292.4,5.14864747]
["bitfinex-derivatives","ETHF0:USTF0",1726655200703,0.43625,2291.9,2291.8,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726655201007,1.52688,2291.9,2291.8,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726655201805,0.43631,2291.6,2291.5,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726655203004,11.45477,2291.6,2291.1,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1726655203199,0.43637,2291.3,2291.1,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1726655204502,0.43636,2291.4,2291.1,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1726655205002,3.2078,2291.7,2291.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726655205202,0.43631,2291.6,2291.3,1.98599032]
["bitfinex-derivatives","ETHF0:USTF0",1726655205503,0.43631,2291.6,2291.3,0.68264737]
["bitfinex-derivatives","ETHF0:USTF0",1726655206106,3.2078,2291.7,2291.3,0.68264737]
["bitfinex-derivatives","ETHF0:USTF0",1726655206298,0.43633,2291.5,2291.2,0.68264737]
["bitfinex-derivatives","ETHF0:USTF0",1726655206912,3.2078,2291.7,2291.1,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1726655206913,0.43635,2291.4,2291.1,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1726655207103,0.43637,2291.3,2291.2,1.98633447]
["bitfinex-derivatives","ETHF0:USTF0",1726655207811,0.43637,2291.3,2291.2,0.80228954]
["bitfinex-derivatives","ETHF0:USTF0",1726655208007,0.43637,2291.3,2291.2,3.4714017]
["bitfinex-derivatives","ETHF0:USTF0",1726655208398,0.43637,2291.3,2291.2,3.47140529]
["bitfinex-derivatives","ETHF0:USTF0",1726655208605,0.43637,2291.3,2291.2,1.4849745]
["bitfinex-derivatives","ETHF0:USTF0",1726655208803,4.80117,2291.3,2291.2,1.4849745]
["bitfinex-derivatives","ETHF0:USTF0",1726655209612,4.80117,2291.3,2291.1,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726655209613,0.43638,2291.2,2291.1,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726655210000,4.80118,2291.2,2291.1,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726655211216,0.43644,2290.9,2290.8,5.4549502]
["bitfinex-derivatives","ETHF0:USTF0",1726655211513,0.43644,2290.9,2290.8,9.28858267]
["bitfinex-derivatives","ETHF0:USTF0",1726655211702,0.43643,2291.0,2290.8,7.80341474]
["bitfinex-derivatives","ETHF0:USTF0",1726655212008,0.43644,2290.9,2290.8,7.9846536]
["bitfinex-derivatives","ETHF0:USTF0",1726655212200,0.43644,2290.9,2290.8,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726655212402,0.43643,2291.0,2290.8,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726655214105,1.09096,2291.2,2290.8,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726655214304,0.4364,2291.1,2291.0,5.69924429]
["bitfinex-derivatives","ETHF0:USTF0",1726655214515,0.43637,2291.3,2290.8,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726655214712,0.43638,2291.3,2291.2,5.12918572]
["bitfinex-derivatives","ETHF0:USTF0",1726655215007,0.43638,2291.2,2291.1,5.69909524]
["bitfinex-derivatives","ETHF0:USTF0",1726655215200,0.4364,2291.1,2290.8,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726655215408,0.43639,2291.2,2290.8,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726655215608,0.43639,2291.2,2291.1,5.69823346]
["bitfinex-derivatives","ETHF0:USTF0",1726655216101,0.43639,2291.2,2291.1,10.61957958]
["bitfinex-derivatives","ETHF0:USTF0",1726655216301,0.43639,2291.2,2291.1,4.92134612]
["bitfinex-derivatives","ETHF0:USTF0",1726655216614,0.43638,2291.2,2291.1,8.12914612]
["bitfinex-derivatives","ETHF0:USTF0",1726655216904,0.43638,2291.2,2291.1,10.61883767]
["bitfinex-derivatives","ETHF0:USTF0",1726655217306,0.43638,2291.2,2291.1,10.61763277]
["bitfinex-derivatives","ETHF0:USTF0",1726655217499,0.43638,2291.2,2291.1,4.92014122]
["bitfinex-derivatives","ETHF0:USTF0",1726655217702,0.43638,2291.2,2291.1,5.69623316]
["bitfinex-derivatives","ETHF0:USTF0",1726655218014,4.80118,2291.2,2291.1,10.8231352]
["bitfinex-derivatives","ETHF0:USTF0",1726655218312,5.89214,2291.2,2291.1,5.12690204]
["bitfinex-derivatives","ETHF0:USTF0",1726655222112,5.89214,2291.2,2290.9,5.69623316]
["bitfinex-derivatives","ETHF0:USTF0",1726655222113,0.43642,2291.0,2290.8,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726655223411,0.43642,2291.0,2290.8,7.98465129]
["bitfinex-derivatives","ETHF0:USTF0",1726655223913,0.43642,2291.0,2290.8,7.98463102]
["bitfinex-derivatives","ETHF0:USTF0",1726655224221,0.43642,2291.0,2290.8,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726655224515,0.43642,2291.0,2290.8,7.98463569]
["bitfinex-derivatives","ETHF0:USTF0",1726655225401,0.43642,2291.0,2290.8,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726655225611,0.43641,2291.1,2290.8,7.98463594]
["bitfinex-derivatives","ETHF0:USTF0",1726655226319,0.43644,2291.0,2290.8,7.98463594]
["bitfinex-derivatives","ETHF0:USTF0",1726655226511,0.43644,2290.9,2290.8,7.98463594]
["bitfinex-derivatives","ETHF0:USTF0",1726655226705,0.43644,2290.9,2290.8,9.2966554]
["bitfinex-derivatives","ETHF0:USTF0",1726655226911,0.43643,2291.0,2290.8,9.2966554]
["bitfinex-derivatives","ETHF0:USTF0",1726655227110,0.43643,2291.0,2290.8,7.98463594]
["bitfinex-derivatives","ETHF0:USTF0",1726655227412,0.43643,2291.0,2290.8,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726655227611,3.75119014,2290.9,2290.8,2.87755913]
["bitfinex-derivatives","ETHF0:USTF0",1726655227810,3.75119014,2290.9,2290.7,2.69882661]
["bitfinex-derivatives","ETHF0:USTF0",1726655228017,3.75119014,2290.9,2290.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726655228220,2.26850395,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655228425,0.76733608,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655228615,0.43638,2291.2,2290.8,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726655228916,0.43638,2291.2,2290.7,0.2039491]
["bitfinex-derivatives","ETHF0:USTF0",1726655228917,2.0589587,2291.1,2290.7,0.2039491]
["bitfinex-derivatives","ETHF0:USTF0",1726655229124,2.0589587,2291.1,2290.4,1.67860431]
["bitfinex-derivatives","ETHF0:USTF0",1726655229125,115.26530898,2291.0,2290.4,1.67860431]
["bitfinex-derivatives","ETHF0:USTF0",1726655229310,3.2078,2290.5,2290.0,0.25463936]
["bitfinex-derivatives","ETHF0:USTF0",1726655229510,40.99009471,2290.4,2289.7,1.44086322]
["bitfinex-derivatives","ETHF0:USTF0",1726655229818,84.68139722,2290.3,2289.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726655230014,71.57400647,2290.2,2289.7,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726655230221,75.94695883,2290.1,2289.6,6.47671076]
["bitfinex-derivatives","ETHF0:USTF0",1726655230421,84.68139722,2290.0,2289.7,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726655230624,84.68139722,2290.0,2289.7,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726655230625,59.93502129,2289.9,2289.7,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726655230921,34.95686412,2290.1,2289.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726655231121,115.04794306,2290.0,2289.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726655231422,59.45542943,2289.9,2289.7,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726655231715,84.45791447,2289.8,2289.7,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726655231907,84.4579145,2289.8,2289.7,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726655232113,115.04794313,2289.8,2289.7,10.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726655232316,115.04794313,2289.8,2289.7,3.15632783]
["bitfinex-derivatives","ETHF0:USTF0",1726655232621,115.04794219,2289.8,2289.7,3.15632783]
["bitfinex-derivatives","ETHF0:USTF0",1726655233118,115.04794219,2289.8,2289.7,2.71965783]
["bitfinex-derivatives","ETHF0:USTF0",1726655233324,115.04794219,2289.8,2289.6,6.47671076]
["bitfinex-derivatives","ETHF0:USTF0",1726655233526,84.45791356,2289.7,2289.6,12.47671076]
["bitfinex-derivatives","ETHF0:USTF0",1726655233824,84.45791356,2289.7,2289.6,14.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1726655234025,91.68609013,2289.7,2289.6,18.37232076]
["bitfinex-derivatives","ETHF0:USTF0",1726655234523,90.57153507,2289.7,2289.6,16.52729]
["bitfinex-derivatives","ETHF0:USTF0",1726655235313,90.49798975,2289.7,2289.6,16.52729]
["bitfinex-derivatives","ETHF0:USTF0",1726655235514,90.57154261,2289.7,2289.6,17.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726655235709,90.49798975,2289.7,2289.6,17.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726655235913,78.69989994,2289.7,2289.6,17.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726655236332,7.30172956,2289.7,2289.6,27.49781378]
["bitfinex-derivatives","ETHF0:USTF0",1726655236619,0.43655,2290.4,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726655236814,8.87390678,2290.6,2290.2,3.98531013]
["bitfinex-derivatives","ETHF0:USTF0",1726655237015,0.43652,2290.5,2290.4,3.4159575]
["bitfinex-derivatives","ETHF0:USTF0",1726655238319,7.78262678,2290.6,2290.4,3.4159575]
["bitfinex-derivatives","ETHF0:USTF0",1726655238513,8.21912678,2290.6,2290.3,3.98531013]
["bitfinex-derivatives","ETHF0:USTF0",1726655238718,1.09101,2291.2,2290.4,4.42184013]
["bitfinex-derivatives","ETHF0:USTF0",1726655238924,0.4365,2290.6,2290.5,3.98531013]
["bitfinex-derivatives","ETHF0:USTF0",1726655239312,0.4365,2290.6,2290.5,2.83666732]
["bitfinex-derivatives","ETHF0:USTF0",1726655239520,0.43651,2290.6,2290.5,2.83666732]
["bitfinex-derivatives","ETHF0:USTF0",1726655240523,0.43651,2290.6,2290.5,7.27017844]
["bitfinex-derivatives","ETHF0:USTF0",1726655240724,0.43651,2290.6,2290.5,12.39798562]
["bitfinex-derivatives","ETHF0:USTF0",1726655241323,0.43651,2290.6,2290.5,12.40005382]
["bitfinex-derivatives","ETHF0:USTF0",1726655241522,0.43651,2290.6,2290.5,7.27017844]
["bitfinex-derivatives","ETHF0:USTF0",1726655241721,0.43651,2290.6,2290.5,12.40046076]
["bitfinex-derivatives","ETHF0:USTF0",1726655241921,0.43651,2290.6,2290.5,9.77027844]
["bitfinex-derivatives","ETHF0:USTF0",1726655242122,0.43651,2290.6,2290.5,21.67373982]
["bitfinex-derivatives","ETHF0:USTF0",1726655242524,0.43649,2290.7,2290.5,21.67373982]
["bitfinex-derivatives","ETHF0:USTF0",1726655242727,0.43649,2290.7,2290.6,12.4025831]
["bitfinex-derivatives","ETHF0:USTF0",1726655243434,0.43649,2290.7,2290.6,12.40522078]
["bitfinex-derivatives","ETHF0:USTF0",1726655243622,1.55136439,2290.7,2290.6,12.40522078]
["bitfinex-derivatives","ETHF0:USTF0",1726655244324,106.37512082,2290.7,2290.6,5.13504234]
["bitfinex-derivatives","ETHF0:USTF0",1726655244828,0.4365,2290.6,2290.3,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726655245017,74.64926431,2290.5,2290.3,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726655245223,83.30778995,2290.4,2290.3,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726655245419,83.30778995,2290.4,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726655245625,35.53133207,2290.3,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726655245931,82.19291556,2290.2,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726655246227,105.93857044,2290.2,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726655247220,105.93857044,2290.2,2289.7,4.29948]
["bitfinex-derivatives","ETHF0:USTF0",1726655247422,52.01831058,2290.1,2289.7,4.29948]
["bitfinex-derivatives","ETHF0:USTF0",1726655247718,52.01831058,2290.0,2289.9,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726655247926,74.64926431,2290.0,2289.9,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726655248322,74.64926431,2290.0,2289.7,4.29948]
["bitfinex-derivatives","ETHF0:USTF0",1726655248323,74.64926431,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655248528,8.24215881,2290.3,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726655248731,8.24215881,2290.3,2290.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1726655248930,80.20127589,2290.3,2290.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1726655249332,110.37588087,2290.3,2290.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726655249532,55.63111561,2290.2,2290.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726655249731,32.60572471,2290.1,2290.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726655249931,49.30780939,2290.1,2290.0,1.01099123]
["bitfinex-derivatives","ETHF0:USTF0",1726655250136,70.78191826,2290.1,2290.0,1.01099123]
["bitfinex-derivatives","ETHF0:USTF0",1726655250339,100.95652324,2290.1,2290.0,1.01099123]
["bitfinex-derivatives","ETHF0:USTF0",1726655250528,101.39311324,2290.1,2290.0,1.03489169]
["bitfinex-derivatives","ETHF0:USTF0",1726655250726,101.39311324,2290.1,2290.0,0.46049471]
["bitfinex-derivatives","ETHF0:USTF0",1726655250936,0.43663,2290.0,2289.8,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726655251128,49.30780939,2289.9,2289.8,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726655251324,3.2078,2290.2,2290.1,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726655251527,3.2078,2290.2,2290.1,33.69758254]
["bitfinex-derivatives","ETHF0:USTF0",1726655252035,3.2078,2290.2,2290.1,34.73977546]
["bitfinex-derivatives","ETHF0:USTF0",1726655252330,3.2078,2290.2,2290.1,44.64565742]
["bitfinex-derivatives","ETHF0:USTF0",1726655252627,3.2078,2290.2,2290.1,59.06221172]
["bitfinex-derivatives","ETHF0:USTF0",1726655252832,3.2078,2290.2,2290.1,58.60169819]
["bitfinex-derivatives","ETHF0:USTF0",1726655253035,3.2078,2290.2,2290.1,59.53233345]
["bitfinex-derivatives","ETHF0:USTF0",1726655253332,3.2078,2290.2,2290.1,54.44926688]
["bitfinex-derivatives","ETHF0:USTF0",1726655253730,3.2078,2290.2,2290.1,55.186005]
["bitfinex-derivatives","ETHF0:USTF0",1726655253931,3.2078,2290.2,2290.1,55.18605787]
["bitfinex-derivatives","ETHF0:USTF0",1726655254433,7.80559881,2290.3,2290.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726655254625,7.80559881,2290.3,2290.2,41.95506416]
["bitfinex-derivatives","ETHF0:USTF0",1726655255136,3.64432,2290.5,2290.3,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726655255335,3.64432,2290.5,2290.4,26.98078061]
["bitfinex-derivatives","ETHF0:USTF0",1726655256432,6.02502,2290.5,2290.4,26.98078061]
["bitfinex-derivatives","ETHF0:USTF0",1726655257835,7.13948062,2290.5,2290.4,26.98078061]
["bitfinex-derivatives","ETHF0:USTF0",1726655258638,7.13948062,2290.5,2290.4,26.95202965]
["bitfinex-derivatives","ETHF0:USTF0",1726655259335,24.25934656,2290.5,2290.2,6.29349834]
["bitfinex-derivatives","ETHF0:USTF0",1726655259641,0.43655,2290.3,2290.2,6.29349834]
["bitfinex-derivatives","ETHF0:USTF0",1726655259844,21.94767945,2290.3,2290.2,6.29349834]
["bitfinex-derivatives","ETHF0:USTF0",1726655260237,21.94750961,2290.3,2290.2,6.29349834]
["bitfinex-derivatives","ETHF0:USTF0",1726655261836,0.4366,2290.1,2289.7,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726655262145,6.14555926,2289.8,2289.6,7.28788796]
["bitfinex-derivatives","ETHF0:USTF0",1726655262346,21.51095961,2289.7,2289.6,6.85119796]
["bitfinex-derivatives","ETHF0:USTF0",1726655262831,13.29889524,2289.7,2289.6,6.85119796]
["bitfinex-derivatives","ETHF0:USTF0",1726655263034,21.51095961,2289.7,2289.6,7.28788796]
["bitfinex-derivatives","ETHF0:USTF0",1726655263238,13.37605718,2289.7,2289.6,7.28788796]
["bitfinex-derivatives","ETHF0:USTF0",1726655263438,18.40574476,2289.7,2289.6,17.65508796]
["bitfinex-derivatives","ETHF0:USTF0",1726655264052,12.26159656,2289.7,2289.6,17.65508796]
["bitfinex-derivatives","ETHF0:USTF0",1726655264751,12.26159656,2289.7,2289.6,20.24948796]
["bitfinex-derivatives","ETHF0:USTF0",1726655264953,12.26159656,2289.7,2289.6,19.83440672]
["bitfinex-derivatives","ETHF0:USTF0",1726655265151,12.26159656,2289.7,2289.6,12.98320876]
["bitfinex-derivatives","ETHF0:USTF0",1726655266445,3.35149456,2289.8,2289.7,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726655266645,3.35149456,2289.8,2289.7,5.20150845]
["bitfinex-derivatives","ETHF0:USTF0",1726655266850,3.35149456,2289.8,2289.7,6.39886688]
["bitfinex-derivatives","ETHF0:USTF0",1726655267553,9.65153061,2289.8,2289.7,6.39886688]
["bitfinex-derivatives","ETHF0:USTF0",1726655267748,5.77491923,2289.8,2289.7,7.49054688]
["bitfinex-derivatives","ETHF0:USTF0",1726655268645,9.87007653,2289.8,2289.7,7.49054688]
["bitfinex-derivatives","ETHF0:USTF0",1726655269156,3.91007699,2290.1,2289.9,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1726655269361,3.91007699,2290.2,2290.1,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726655269547,3.91007699,2290.2,2290.1,1.49597341]
["bitfinex-derivatives","ETHF0:USTF0",1726655270148,3.7985469,2290.2,2290.1,2.45411987]
["bitfinex-derivatives","ETHF0:USTF0",1726655270347,7.01415942,2290.4,2290.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726655270548,7.01415942,2290.4,2290.1,0.46047802]
["bitfinex-derivatives","ETHF0:USTF0",1726655270549,10.81273025,2290.4,2290.1,0.46047802]
["bitfinex-derivatives","ETHF0:USTF0",1726655270750,10.81273025,2290.4,2290.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726655270751,7.70903035,2290.3,2290.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726655271151,3.79857083,2290.3,2290.2,0.8970485]
["bitfinex-derivatives","ETHF0:USTF0",1726655271353,4.46865942,2290.3,2290.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726655271553,8.26723025,2290.3,2290.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726655272655,3.79857083,2290.3,2290.2,0.8970529]
["bitfinex-derivatives","ETHF0:USTF0",1726655272856,4.91275388,2290.3,2290.2,0.8970529]
["bitfinex-derivatives","ETHF0:USTF0",1726655273154,8.82306836,2290.3,2290.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726655277351,4.91275388,2290.3,2290.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726655278551,9.3814133,2290.3,2290.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726655279154,11.75192715,2290.3,2290.0,1.67831197]
["bitfinex-derivatives","ETHF0:USTF0",1726655279356,11.1943868,2290.2,2290.0,1.67831197]
["bitfinex-derivatives","ETHF0:USTF0",1726655279657,7.28326773,2290.1,2290.0,2.11492197]
["bitfinex-derivatives","ETHF0:USTF0",1726655279853,8.52858468,2290.1,2290.0,2.11492197]
["bitfinex-derivatives","ETHF0:USTF0",1726655280159,8.52858468,2290.1,2290.0,4.26972115]
["bitfinex-derivatives","ETHF0:USTF0",1726655280553,8.52858468,2290.1,2290.0,3.07249751]
["bitfinex-derivatives","ETHF0:USTF0",1726655280858,4.71447839,2290.1,2290.0,5.36124707]
["bitfinex-derivatives","ETHF0:USTF0",1726655281054,4.71447839,2290.1,2290.0,6.55942557]
["bitfinex-derivatives","ETHF0:USTF0",1726655281655,1.41464839,2290.1,2290.0,7.65095557]
["bitfinex-derivatives","ETHF0:USTF0",1726655281851,9.23994285,2290.6,2290.4,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1726655282055,9.3519482,2291.5,2291.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726655282056,9.23994285,2291.3,2291.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726655282255,6.87985942,2291.4,2291.3,1.52727]
["bitfinex-derivatives","ETHF0:USTF0",1726655282455,9.41665942,2291.8,2291.3,2.65756626]
["bitfinex-derivatives","ETHF0:USTF0",1726655282655,3.2078,2292.1,2291.6,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1726655282656,2.4112,2292.0,2291.6,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1726655282859,2.4112,2292.0,2291.9,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726655283059,2.5093,2292.3,2292.2,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726655283361,2.5093,2292.3,2292.2,1.03862669]
["bitfinex-derivatives","ETHF0:USTF0",1726655283660,2.78916201,2292.3,2292.2,4.94641003]
["bitfinex-derivatives","ETHF0:USTF0",1726655283864,2.23143624,2292.4,2292.3,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726655284055,2.23143624,2292.5,2292.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726655284358,1.11367495,2292.5,2292.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726655284553,1.11367495,2292.5,2292.2,3.66795988]
["bitfinex-derivatives","ETHF0:USTF0",1726655284554,1.67051242,2292.5,2292.3,0.8962749]
["bitfinex-derivatives","ETHF0:USTF0",1726655284758,1.1136211,2292.4,2292.3,4.1040749]
["bitfinex-derivatives","ETHF0:USTF0",1726655285054,1.67051242,2292.4,2292.3,0.4601149]
["bitfinex-derivatives","ETHF0:USTF0",1726655285260,3.50903843,2292.4,2292.3,0.4601149]
["bitfinex-derivatives","ETHF0:USTF0",1726655285859,4.06731242,2292.4,2292.3,0.4601149]
["bitfinex-derivatives","ETHF0:USTF0",1726655286256,3.50793445,2292.4,2292.2,1.17239522]
["bitfinex-derivatives","ETHF0:USTF0",1726655286456,1.11113499,2292.3,2292.2,0.73620522]
["bitfinex-derivatives","ETHF0:USTF0",1726655286860,1.67051242,2292.3,2292.2,0.73620522]
["bitfinex-derivatives","ETHF0:USTF0",1726655287667,2.78092323,2292.3,2292.2,0.73620522]
["bitfinex-derivatives","ETHF0:USTF0",1726655288059,1.67051242,2292.3,2292.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726655288370,1.10986932,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655288568,1.10986932,2292.2,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726655288569,12.30196045,2292.2,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726655288762,22.35636052,2292.2,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726655289064,1.10986932,2292.1,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726655289269,22.35636052,2292.2,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726655289474,22.35636052,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655289475,22.35636052,2292.2,2291.7,2.11610515]
["bitfinex-derivatives","ETHF0:USTF0",1726655289661,22.35636052,2292.2,2291.8,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726655290064,11.19209113,2292.1,2291.8,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726655290862,11.19209113,2292.1,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726655291372,23.6205912,2292.1,2291.7,2.55238515]
["bitfinex-derivatives","ETHF0:USTF0",1726655291575,23.6205912,2292.1,2291.8,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726655291766,11.19209113,2292.0,2291.7,2.11610515]
["bitfinex-derivatives","ETHF0:USTF0",1726655292167,11.19209113,2292.0,2291.8,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726655292168,2.4471,2291.9,2291.8,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726655306580,3.51316932,2292.5,2291.8,10.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726655306581,1.10986932,2292.5,2291.8,10.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726655306885,1.67051242,2292.9,2291.8,10.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726655306886,4.8983,2292.9,2292.3,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1726655307190,26.1447912,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655307386,16.09039113,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655309385,13.60799113,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655312490,2.4159,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655319485,2.4159,2292.9,2292.5,2.11649089]
["bitfinex-derivatives","ETHF0:USTF0",1726655319688,7.65063825,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655320386,2.63409583,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655320693,7.65159488,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655321391,7.42970016,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655321587,7.63154718,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655322592,4.85872798,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655323089,2.44282798,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655323393,5.21716069,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655323689,5.21912564,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655323889,2.44282798,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655324091,2.77618681,2292.9,2292.6,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1726655324291,2.22084811,2292.7,2292.6,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1726655324598,2.99436123,2292.7,2292.6,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1726655324892,2.44084896,2292.7,2292.6,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1726655325087,2.77618681,2292.8,2292.7,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1726655325489,5.79576108,2293.0,2292.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726655325490,3.34749593,2293.0,2292.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726655325698,5.79802757,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655326196,5.79771562,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726655326692,3.34749593,2293.0,2292.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726655326899,3.34749593,2293.0,2292.9,10.19600787]
["bitfinex-derivatives","ETHF0:USTF0",1726655327099,3.34749593,2293.0,2292.9,10.79064322]
["bitfinex-derivatives","ETHF0:USTF0",1726655328088,3.34749593,2293.0,2292.9,6.78584512]
["bitfinex-derivatives","ETHF0:USTF0",1726655328300,3.34749593,2293.0,2292.9,10.77007249]
["bitfinex-derivatives","ETHF0:USTF0",1726655329994,3.34749593,2293.0,2292.9,6.78584512]
["bitfinex-derivatives","ETHF0:USTF0",1726655330299,3.34749593,2293.0,2292.9,10.76938334]
["bitfinex-derivatives","ETHF0:USTF0",1726655330599,3.34749593,2293.0,2292.9,4.73648575]
["bitfinex-derivatives","ETHF0:USTF0",1726655330898,3.34749593,2293.0,2292.9,6.78951666]
["bitfinex-derivatives","ETHF0:USTF0",1726655332302,3.34749593,2293.0,2292.9,11.91741893]
["bitfinex-derivatives","ETHF0:USTF0",1726655332897,3.34749593,2293.0,2292.9,6.78951666]
["bitfinex-derivatives","ETHF0:USTF0",1726655333096,3.34749593,2293.0,2292.9,10.77160361]
["bitfinex-derivatives","ETHF0:USTF0",1726655334696,33.96122788,2293.0,2292.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726655334895,33.96122788,2293.0,2292.6,5.14902613]
["bitfinex-derivatives","ETHF0:USTF0",1726655335097,30.61373195,2292.9,2292.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726655335298,30.61376619,2292.8,2292.7,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1726655335499,19.43892928,2292.8,2292.7,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1726655335695,30.61376619,2292.8,2292.7,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1726655335899,19.43892928,2292.8,2292.6,6.23931613]
["bitfinex-derivatives","ETHF0:USTF0",1726655336306,19.43892928,2292.8,2292.7,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1726655337503,30.61376619,2292.8,2292.7,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1726655337702,19.43892928,2292.8,2292.7,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1726655338507,30.61376619,2292.8,2292.7,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1726655338811,19.43892928,2292.8,2292.7,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1726655339203,30.61376619,2292.8,2292.7,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1726655339401,18.50771928,2292.8,2292.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726655339801,16.52121928,2292.8,2292.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726655340097,14.42542928,2292.8,2292.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726655340302,18.080974,2292.8,2292.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726655340504,17.175164,2292.8,2292.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726655341109,15.314084,2292.8,2292.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726655341307,13.280774,2292.8,2292.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726655341507,12.024664,2292.8,2292.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726655341706,6.12801472,2292.8,2292.7,21.94491369]
["bitfinex-derivatives","ETHF0:USTF0",1726655341902,1.28466472,2292.8,2292.7,43.29775813]
["bitfinex-derivatives","ETHF0:USTF0",1726655342103,4.72e-06,2292.8,2292.7,43.29775813]
["bitfinex-derivatives","ETHF0:USTF0",1726655343110,4.72e-06,2292.8,2292.7,43.37325265]
["bitfinex-derivatives","ETHF0:USTF0",1726655343800,4.72e-06,2292.8,2292.7,49.63082035]
["bitfinex-derivatives","ETHF0:USTF0",1726655345109,4.72e-06,2292.8,2292.7,65.36815662]
["bitfinex-derivatives","ETHF0:USTF0",1726655345314,5.78782829,2293.4,2293.3,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1726655345507,3.10927829,2293.4,2293.3,24.13754821]
["bitfinex-derivatives","ETHF0:USTF0",1726655345709,1.80898829,2293.4,2293.3,45.73800801]
["bitfinex-derivatives","ETHF0:USTF0",1726655345911,0.27786829,2293.4,2293.3,45.73800801]
["bitfinex-derivatives","ETHF0:USTF0",1726655346114,8.29e-06,2293.4,2293.3,34.28724801]
["bitfinex-derivatives","ETHF0:USTF0",1726655346414,7.4036,2294.0,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726655346604,11.19209113,2293.9,2293.8,4.98630031]
["bitfinex-derivatives","ETHF0:USTF0",1726655346911,3.2078,2295.1,2293.8,18.10780419]
["bitfinex-derivatives","ETHF0:USTF0",1726655347207,4.9354,2294.7,2294.5,3.9806674]
["bitfinex-derivatives","ETHF0:USTF0",1726655347411,12.72099113,2294.6,2294.5,3.9806674]
["bitfinex-derivatives","ETHF0:USTF0",1726655347610,12.72099113,2294.6,2294.5,7.15950212]
["bitfinex-derivatives","ETHF0:USTF0",1726655347611,13.15673113,2294.6,2294.5,7.15950212]
["bitfinex-derivatives","ETHF0:USTF0",1726655347808,20.5946278,2294.6,2294.5,10.57029395]
["bitfinex-derivatives","ETHF0:USTF0",1726655348112,20.23031209,2294.6,2294.5,10.57029395]
["bitfinex-derivatives","ETHF0:USTF0",1726655348305,26.66605209,2294.6,2294.5,10.57029395]
["bitfinex-derivatives","ETHF0:USTF0",1726655348501,26.66605209,2294.6,2294.5,3.46423959]
["bitfinex-derivatives","ETHF0:USTF0",1726655348706,26.66605209,2294.6,2294.5,6.30646846]
["bitfinex-derivatives","ETHF0:USTF0",1726655349011,10.10448773,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655349308,27.53592642,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655349511,37.59032649,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655349709,42.61742649,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655350108,52.62520254,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655350309,42.61742649,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655351215,32.56302642,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655351414,22.45853869,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655351822,22.43281329,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655352024,32.53730102,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655352714,42.54507707,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655353317,22.43281329,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655353519,28.56044416,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655354010,22.43281329,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655354410,32.53730102,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655355915,26.61677102,2294.0,2293.9,6.64355095]
["bitfinex-derivatives","ETHF0:USTF0",1726655356115,29.87761142,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655356315,29.8768807,2294.0,2293.9,5.55387095]
["bitfinex-derivatives","ETHF0:USTF0",1726655356719,29.8768807,2294.0,2293.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726655356921,7.2411,2294.0,2293.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726655357418,7.2411,2294.0,2293.9,1.52555]
["bitfinex-derivatives","ETHF0:USTF0",1726655357419,1.4072,2294.0,2293.9,1.52555]
["bitfinex-derivatives","ETHF0:USTF0",1726655358019,4.9023,2294.6,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726655358219,10.10448773,2294.5,2294.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726655358521,20.1588878,2294.5,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726655358714,20.1588878,2294.5,2293.8,5.43456067]
["bitfinex-derivatives","ETHF0:USTF0",1726655358715,20.23031335,2294.5,2294.3,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726655358913,10.05440007,2294.5,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726655359318,10.10448773,2294.5,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726655360718,12.56958773,2294.5,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726655361621,2.4651,2294.5,2294.4,1.52521]
["bitfinex-derivatives","ETHF0:USTF0",1726655362722,2.4651,2294.5,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726655365024,1.50462,2294.5,2294.4,4.73301]
["bitfinex-derivatives","ETHF0:USTF0",1726655365321,1.50462,2294.5,2294.4,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726655365529,0.60469,2294.5,2294.4,4.73301]
["bitfinex-derivatives","ETHF0:USTF0",1726655366025,4.9023,2294.6,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726655367221,4.9023,2294.6,2294.5,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1726655367528,3.2078,2295.0,2294.9,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726655367718,4.8382,2295.1,2295.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726655369620,24.9970878,2295.1,2295.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726655369825,28.2048878,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655370025,3.2078,2294.8,2294.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726655370330,3.2078,2295.2,2294.4,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1726655370528,2.3441,2295.0,2294.9,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726655371023,22.5029878,2295.0,2294.9,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726655373727,12.44858773,2295.0,2294.9,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726655374632,10.10448773,2295.0,2294.9,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726655374933,12.45218773,2295.0,2294.9,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726655375133,3.2078,2295.2,2295.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726655375728,13.31228773,2295.2,2295.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726655376438,23.3666878,2295.2,2295.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726655377637,13.31228773,2295.2,2295.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726655379439,23.3666878,2295.2,2295.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726655379634,13.31228773,2295.2,2295.1,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1726655380338,3.2078,2295.2,2295.1,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1726655381132,13.31228773,2295.2,2295.1,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1726655381436,13.31228773,2295.2,2295.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726655381933,3.2078,2295.2,2295.1,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1726655382939,13.31228773,2295.2,2295.1,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1726655384834,29.3666878,2295.2,2294.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726655385135,29.3666878,2295.2,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726655385136,10.10448773,2294.6,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726655385648,10.10448773,2294.6,2294.5,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1726655385831,10.10448773,2294.6,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726655386644,25.2032878,2294.6,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726655387145,25.2032878,2294.6,2294.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1726655387340,18.30660007,2294.6,2294.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726655387549,10.10448773,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655387730,10.10448773,2294.0,2293.9,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726655389340,10.10448773,2294.0,2293.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726655390038,2.5702,2294.1,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726655390246,12.67468773,2294.1,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726655391142,12.67468773,2294.1,2293.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1726655391143,24.3990596,2294.1,2293.4,4.29772]
["bitfinex-derivatives","ETHF0:USTF0",1726655391442,13.73961246,2294.1,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726655391936,23.84410019,2294.1,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726655392941,2.5702,2294.1,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726655393337,12.67468773,2294.1,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726655394136,1.11501239,2294.4,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726655394443,4.2560718,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655394639,7.4638718,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655394847,27.6227596,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655395140,27.6227596,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655395346,10.10448773,2294.4,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726655396543,20.1588878,2294.4,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726655396942,10.10448773,2294.4,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726655397449,9.22017773,2294.4,2294.3,1.52528]
["bitfinex-derivatives","ETHF0:USTF0",1726655397946,7.46718766,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655398148,17.52158773,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655398342,28.22397546,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655398749,28.44196926,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655398936,26.7686816,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655399142,28.44320468,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655399545,26.7686816,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655400047,25.01758957,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655400351,24.4601166,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655401550,26.13481837,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655402251,29.34261837,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726655402438,27.88590599,2294.9,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655402642,8.18928773,2294.4,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726655402838,9.30651653,2294.4,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726655403853,19.3609166,2294.4,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726655404252,21.8087166,2294.4,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726655406542,1.1172288,2294.4,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726655406742,1.1172288,2294.5,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726655406950,8.40607653,2294.5,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726655407349,7.28884773,2294.5,2294.4,1.76296161]
["bitfinex-derivatives","ETHF0:USTF0",1726655407650,19.8090478,2294.5,2294.4,1.76296161]
["bitfinex-derivatives","ETHF0:USTF0",1726655407849,18.04314897,2294.5,2294.4,8.71953287]
["bitfinex-derivatives","ETHF0:USTF0",1726655408843,18.04314897,2294.5,2294.4,6.04415836]
["bitfinex-derivatives","ETHF0:USTF0",1726655409050,21.25094897,2294.5,2294.4,5.76537118]
["bitfinex-derivatives","ETHF0:USTF0",1726655409255,30.45493832,2294.5,2294.4,4.23799666]
["bitfinex-derivatives","ETHF0:USTF0",1726655409446,27.24713832,2294.5,2294.4,4.23799666]
["bitfinex-derivatives","ETHF0:USTF0",1726655409958,27.24713832,2294.5,2294.4,3.88180698]
["bitfinex-derivatives","ETHF0:USTF0",1726655410344,27.24713832,2294.5,2294.4,3.16884404]
["bitfinex-derivatives","ETHF0:USTF0",1726655410750,30.45493832,2294.5,2294.4,3.16884404]
["bitfinex-derivatives","ETHF0:USTF0",1726655411054,26.55833745,2294.5,2294.4,3.16884404]
["bitfinex-derivatives","ETHF0:USTF0",1726655411353,31.01159559,2294.5,2294.4,2.28748835]
["bitfinex-derivatives","ETHF0:USTF0",1726655411550,30.46631332,2294.5,2294.4,2.72325835]
["bitfinex-derivatives","ETHF0:USTF0",1726655411756,30.46631332,2294.5,2294.4,2.01032124]
["bitfinex-derivatives","ETHF0:USTF0",1726655411757,27.25851332,2294.5,2294.4,2.01032124]
["bitfinex-derivatives","ETHF0:USTF0",1726655411950,23.31249738,2294.5,2294.4,2.01032124]
["bitfinex-derivatives","ETHF0:USTF0",1726655412656,23.31249738,2294.5,2294.4,2.00625991]
["bitfinex-derivatives","ETHF0:USTF0",1726655412850,26.66233034,2294.5,2294.4,2.00625991]
["bitfinex-derivatives","ETHF0:USTF0",1726655413051,17.71476768,2294.5,2294.4,3.71255909]
["bitfinex-derivatives","ETHF0:USTF0",1726655413248,2.13741871,2294.5,2294.4,3.71255909]
["bitfinex-derivatives","ETHF0:USTF0",1726655413449,1.19279871,2294.5,2294.4,4.80199909]
["bitfinex-derivatives","ETHF0:USTF0",1726655413646,5.71343296,2294.7,2294.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726655413853,11.23638186,2294.7,2294.6,3.09557991]
["bitfinex-derivatives","ETHF0:USTF0",1726655414053,11.23638186,2294.7,2294.6,2.00622991]
["bitfinex-derivatives","ETHF0:USTF0",1726655414559,21.29078193,2294.7,2294.6,2.00622991]
["bitfinex-derivatives","ETHF0:USTF0",1726655414759,23.77338193,2294.7,2294.6,2.00622991]
["bitfinex-derivatives","ETHF0:USTF0",1726655414960,23.77338193,2294.7,2294.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726655415355,26.81622863,2294.7,2294.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726655415561,5.5229489,2294.5,2294.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1726655415758,4.32090932,2294.4,2294.3,6.19979]
["bitfinex-derivatives","ETHF0:USTF0",1726655415958,4.32090932,2294.4,2294.3,7.28928]
["bitfinex-derivatives","ETHF0:USTF0",1726655416163,4.32090216,2294.4,2294.3,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726655416367,3.17383914,2294.4,2294.3,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726655416560,2.79149196,2294.4,2294.3,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726655416761,2.79149196,2294.4,2294.3,4.73308]
["bitfinex-derivatives","ETHF0:USTF0",1726655416956,1.85455196,2294.4,2294.3,5.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726655417161,1.14706302,2294.6,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726655417362,10.05440007,2294.6,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726655417661,4.8462,2294.7,2294.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726655417857,16.00267225,2294.7,2294.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726655418062,21.52562115,2294.7,2294.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726655419371,24.73342115,2294.7,2294.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726655422260,24.73342115,2294.7,2294.6,3.44654554]
["bitfinex-derivatives","ETHF0:USTF0",1726655422462,21.52562115,2294.7,2294.6,3.44654554]
["bitfinex-derivatives","ETHF0:USTF0",1726655422658,20.42354897,2294.7,2294.6,3.44654554]
["bitfinex-derivatives","ETHF0:USTF0",1726655422871,23.63134897,2294.7,2294.6,3.44654554]
["bitfinex-derivatives","ETHF0:USTF0",1726655423065,20.42354897,2294.7,2294.6,3.44654554]
["bitfinex-derivatives","ETHF0:USTF0",1726655423264,23.63134897,2294.7,2294.6,3.44654554]
["bitfinex-derivatives","ETHF0:USTF0",1726655423469,22.6503601,2294.7,2294.6,3.01368405]
["bitfinex-derivatives","ETHF0:USTF0",1726655423660,5.5229489,2294.7,2294.6,4.53588003]
["bitfinex-derivatives","ETHF0:USTF0",1726655423866,4.9566,2295.1,2295.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726655424075,7.1067289,2295.1,2295.0,4.53561003]
["bitfinex-derivatives","ETHF0:USTF0",1726655424266,11.99596102,2295.1,2295.0,4.53561003]
["bitfinex-derivatives","ETHF0:USTF0",1726655424771,15.34829956,2295.1,2295.0,4.53561003]
["bitfinex-derivatives","ETHF0:USTF0",1726655425167,12.33954133,2295.1,2295.0,4.53561003]
["bitfinex-derivatives","ETHF0:USTF0",1726655425566,12.33954133,2295.1,2295.0,3.44645003]
["bitfinex-derivatives","ETHF0:USTF0",1726655425762,15.34851158,2295.1,2295.0,3.44645003]
["bitfinex-derivatives","ETHF0:USTF0",1726655426668,15.34851158,2295.1,2295.0,4.53561003]
["bitfinex-derivatives","ETHF0:USTF0",1726655427780,15.34889109,2295.1,2295.0,4.53561003]
["bitfinex-derivatives","ETHF0:USTF0",1726655427983,12.83939109,2295.1,2295.0,4.53561003]
["bitfinex-derivatives","ETHF0:USTF0",1726655428176,12.83939109,2295.1,2295.0,5.86361655]
["bitfinex-derivatives","ETHF0:USTF0",1726655428177,9.83042084,2295.1,2295.0,5.86361655]
["bitfinex-derivatives","ETHF0:USTF0",1726655428373,12.84022866,2295.1,2295.0,5.86361655]
["bitfinex-derivatives","ETHF0:USTF0",1726655428577,9.83042084,2295.1,2295.0,5.86361655]
["bitfinex-derivatives","ETHF0:USTF0",1726655428773,6.4780823,2295.1,2295.0,5.86361655]
["bitfinex-derivatives","ETHF0:USTF0",1726655429179,3.35233854,2295.3,2295.2,2.61374]
["bitfinex-derivatives","ETHF0:USTF0",1726655429383,3.90797587,2295.8,2295.3,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1726655429680,7.11577587,2296.0,2295.7,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726655429890,3.90797587,2296.1,2296.0,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726655430077,10.609312,2296.1,2296.0,3.01079003]
["bitfinex-derivatives","ETHF0:USTF0",1726655430375,10.609312,2296.1,2296.0,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726655430581,6.70133613,2296.1,2296.0,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726655431179,3.7043589,2296.1,2296.0,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726655431375,3.7043589,2296.1,2295.4,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726655431376,16.69770611,2296.1,2295.4,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726655431583,5.93654191,2295.6,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726655431888,3.7043589,2295.6,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726655432075,5.93655529,2295.6,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726655432277,3.2078,2296.0,2295.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726655432477,16.96655897,2296.0,2295.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726655436089,6.9121589,2296.0,2295.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726655436283,3.2078,2296.0,2295.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726655436785,1.08824,2297.0,2296.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726655436786,2.4592,2296.8,2296.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726655436992,8.6144589,2296.8,2296.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726655437190,6.1552589,2296.8,2296.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726655437586,3.7043589,2296.8,2296.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726655438091,13.75875897,2296.8,2296.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726655438287,4.9597,2296.7,2296.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726655438489,4.9597,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655438490,11.8718589,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655438693,3.7043589,2296.3,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726655438892,3.7043589,2296.1,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726655439398,12.94896007,2296.6,2296.0,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726655439399,1.67410619,2296.3,2296.0,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726655439591,1.67410619,2296.3,2296.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726655439592,5.37846509,2296.3,2296.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726655440001,1.67410619,2296.3,2296.2,5.87922]
["bitfinex-derivatives","ETHF0:USTF0",1726655440197,1.67410619,2296.5,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726655440400,1.67410619,2296.6,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726655440703,11.72292026,2296.6,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726655440895,15.42727916,2296.6,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726655441403,3.7043589,2296.6,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726655441600,4.06182019,2296.7,2296.6,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726655441995,2.3933,2296.7,2296.6,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726655443005,1.66852019,2296.9,2296.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726655443302,9.17792019,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726655443513,19.23232026,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726655443806,12.88227909,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726655444502,3.2078,2297.4,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726655444709,3.2078,2297.4,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655444710,14.2609589,2297.4,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655444902,3.7043589,2297.2,2296.6,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1726655445097,3.7043589,2297.2,2296.7,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1726655445299,3.7043589,2297.2,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726655445900,10.5566,2297.4,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726655446095,3.2078,2297.4,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726655446405,5.5754,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655446607,15.62980007,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655446798,2.3676,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655447002,9.2797589,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655447206,3.7043589,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655447507,3.7043589,2297.8,2297.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1726655447508,13.75875897,2297.8,2296.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726655447802,3.7043589,2297.6,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726655448403,3.7043589,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655448404,7.9977,2298.0,2297.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726655448600,3.7043589,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655449413,7.9977,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655449709,21.75645897,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655449909,11.7020589,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655450303,3.2078,2298.6,2297.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726655450611,1.08714,2299.3,2297.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726655450612,3.7043589,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655450799,3.7043589,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655451005,3.7043589,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655451505,13.75875897,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655452709,13.75875897,2297.8,2296.7,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1726655452710,13.75875897,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655452911,3.2078,2297.6,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726655453309,2.5184,2297.5,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726655453812,16.27715897,2297.5,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726655455009,2.5184,2297.5,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726655455210,16.27715897,2297.5,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726655455404,16.27715897,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655455601,3.7043589,2297.3,2297.2,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1726655456309,3.7043589,2297.3,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726655456310,16.96655897,2297.3,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726655456505,16.96655897,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655456711,3.7043589,2297.1,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726655457213,6.1503589,2297.1,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726655457409,6.1503589,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655457609,6.1503589,2297.1,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726655459311,16.20475897,2297.1,2297.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726655459510,16.20475897,2297.1,2296.8,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726655459710,3.7043589,2296.9,2296.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726655460020,3.7043589,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655460319,2.4642,2296.2,2296.1,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726655460618,2.4642,2296.2,2295.9,3.423333]
["bitfinex-derivatives","ETHF0:USTF0",1726655460619,3.7043589,2296.0,2295.9,0.215533]
["bitfinex-derivatives","ETHF0:USTF0",1726655460815,3.7043589,2296.0,2295.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726655460816,13.75875897,2296.0,2295.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726655461023,3.7043589,2295.9,2295.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726655461609,2.4642,2296.2,2296.1,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726655461811,2.4642,2296.2,2296.1,0.64841433]
["bitfinex-derivatives","ETHF0:USTF0",1726655461812,2.25870564,2296.2,2296.1,0.64841433]
["bitfinex-derivatives","ETHF0:USTF0",1726655462211,2.25870564,2296.2,2296.1,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726655462411,4.8531,2296.5,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726655462617,3.7043589,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655462818,3.7043589,2296.6,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726655463208,3.7043589,2296.6,2296.5,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1726655463617,3.7043589,2296.6,2296.5,4.73161]
["bitfinex-derivatives","ETHF0:USTF0",1726655463817,12.38050007,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726655464015,12.38050007,2297.0,2296.9,0.64913571]
["bitfinex-derivatives","ETHF0:USTF0",1726655464215,6.0304589,2297.0,2296.9,0.64913571]
["bitfinex-derivatives","ETHF0:USTF0",1726655464615,5.8114589,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726655465025,5.8114589,2297.0,2296.9,0.65462538]
["bitfinex-derivatives","ETHF0:USTF0",1726655465512,3.7043589,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726655465713,2.2447,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655465921,3.2078,2297.5,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726655466227,3.4843589,2297.3,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726655466816,3.2663589,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655467013,3.2663589,2297.3,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726655467725,3.0473589,2297.3,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726655468027,5.7889,2297.8,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726655468221,5.7889,2297.8,2296.9,3.42059978]
["bitfinex-derivatives","ETHF0:USTF0",1726655468222,3.0473589,2297.4,2296.9,3.42059978]
["bitfinex-derivatives","ETHF0:USTF0",1726655468416,12.88275897,2297.4,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726655468617,5.7889,2297.8,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655468822,2.6183589,2297.5,2297.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726655469015,2.6183589,2297.3,2296.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726655469222,2.6183589,2297.4,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726655470920,12.67275897,2297.4,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726655473128,17.97520007,2297.7,2297.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726655473428,17.17575897,2297.7,2297.6,0.6544862]
["bitfinex-derivatives","ETHF0:USTF0",1726655473724,17.17575897,2297.7,2297.6,0.2193162]
["bitfinex-derivatives","ETHF0:USTF0",1726655474031,17.61091897,2297.7,2297.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726655474226,3.2078,2297.5,2297.3,0.65557149]
["bitfinex-derivatives","ETHF0:USTF0",1726655474434,2.4083589,2297.4,2297.3,0.65557149]
["bitfinex-derivatives","ETHF0:USTF0",1726655474631,2.4083589,2297.4,2297.3,0.22036149]
["bitfinex-derivatives","ETHF0:USTF0",1726655474830,12.46275897,2297.4,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726655475032,12.46275897,2297.4,2297.3,0.65258006]
["bitfinex-derivatives","ETHF0:USTF0",1726655478034,2.4083589,2297.4,2297.3,0.65258006]
["bitfinex-derivatives","ETHF0:USTF0",1726655478738,4.713,2297.7,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726655479043,3.2078,2297.6,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726655479344,5.6161589,2297.6,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726655479547,15.67055897,2297.6,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726655480340,12.46275897,2297.6,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726655481438,2.4083589,2297.6,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726655482141,2.1983589,2297.6,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726655482336,4.7862,2297.9,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655482543,6.7675589,2297.9,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655483135,6.5515589,2297.9,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655483647,5.43994191,2298.6,2297.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726655483847,5.43994191,2298.6,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726655483848,4.3439589,2298.2,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726655484746,7.3347589,2298.2,2297.7,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726655485046,7.3347589,2298.2,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655485047,1.9813589,2297.9,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655485244,1.7673589,2297.9,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655485542,2.1388,2298.1,2298.0,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726655485745,5.43994191,2298.5,2298.0,0.21372992]
["bitfinex-derivatives","ETHF0:USTF0",1726655485940,13.26220007,2298.5,2298.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655486138,11.82175897,2298.5,2298.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655486339,5.43994191,2298.8,2298.4,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726655486539,1.7673589,2298.6,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726655487040,15.66700007,2298.8,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726655487041,2.4048,2298.8,2298.5,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726655487343,1.5573589,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655487550,1.3413589,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655488048,1.3413589,2298.7,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726655488049,15.03852897,2298.7,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726655488245,1.3413589,2298.3,2297.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726655488438,1.3413589,2298.0,2297.9,0.65667762]
["bitfinex-derivatives","ETHF0:USTF0",1726655489142,2.4048,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655489350,13.80055897,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655489651,2.4048,2298.2,2298.1,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1726655490545,13.80055897,2298.2,2297.9,0.22156762]
["bitfinex-derivatives","ETHF0:USTF0",1726655490745,4.9842589,2298.0,2297.3,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726655490943,12.45920007,2298.2,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726655490944,1.3413589,2297.6,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726655491548,1.12327494,2297.6,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726655491741,3.2078,2297.8,2297.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726655491942,4.33107494,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655492142,1.12327494,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655492355,0.90527494,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655492744,4.11307494,2297.8,2297.7,0.64885237]
["bitfinex-derivatives","ETHF0:USTF0",1726655492945,5.6126,2298.2,2297.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726655493139,5.6126,2298.2,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655493140,0.82627494,2298.1,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726655493555,0.82627494,2298.1,2297.5,3.426661]
["bitfinex-derivatives","ETHF0:USTF0",1726655493556,10.88067501,2298.1,2297.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726655493750,10.88067501,2298.1,2297.5,3.426661]
["bitfinex-derivatives","ETHF0:USTF0",1726655493751,0.82627494,2297.9,2297.5,3.426661]
["bitfinex-derivatives","ETHF0:USTF0",1726655494149,2.436,2298.1,2297.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726655494451,13.31667501,2298.1,2298.0,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726655494651,12.49040007,2298.1,2297.5,5.956261]
["bitfinex-derivatives","ETHF0:USTF0",1726655494854,12.49040007,2298.1,2297.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726655495053,0.82627494,2297.6,2297.5,3.426661]
["bitfinex-derivatives","ETHF0:USTF0",1726655495252,0.82627494,2297.6,2297.5,3.861851]
["bitfinex-derivatives","ETHF0:USTF0",1726655496449,3.40417494,2297.6,2297.5,3.861851]
["bitfinex-derivatives","ETHF0:USTF0",1726655496965,13.45857501,2297.6,2297.5,3.426661]
["bitfinex-derivatives","ETHF0:USTF0",1726655497154,13.45857501,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655497360,0.82627494,2297.2,2297.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726655497550,0.82627494,2297.2,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726655497851,4.9206,2297.1,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726655498052,15.59013601,2297.1,2297.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726655498255,15.59013601,2297.1,2297.0,3.24418799]
["bitfinex-derivatives","ETHF0:USTF0",1726655499852,3.2078,2297.3,2297.0,2.59017991]
["bitfinex-derivatives","ETHF0:USTF0",1726655499853,0.39727494,2297.3,2297.0,2.59017991]
["bitfinex-derivatives","ETHF0:USTF0",1726655500055,0.39727494,2297.3,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726655500358,0.39727494,2297.3,2297.2,3.02541991]
["bitfinex-derivatives","ETHF0:USTF0",1726655501255,0.39727494,2297.3,2297.2,3.02523735]
["bitfinex-derivatives","ETHF0:USTF0",1726655501452,12.27290007,2297.7,2297.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726655501652,12.27290007,2297.7,2297.6,2.11512084]
["bitfinex-derivatives","ETHF0:USTF0",1726655503058,12.06290007,2297.7,2297.6,1.89908154]
["bitfinex-derivatives","ETHF0:USTF0",1726655503263,2.3716,2297.8,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655503560,13.04620007,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655503760,13.04620007,2298.2,2298.1,0.77775386]
["bitfinex-derivatives","ETHF0:USTF0",1726655504057,17.39740007,2298.2,2298.1,0.77775386]
["bitfinex-derivatives","ETHF0:USTF0",1726655504458,14.72160864,2298.2,2298.1,0.21471096]
["bitfinex-derivatives","ETHF0:USTF0",1726655504760,19.07280864,2298.2,2298.1,0.99801374]
["bitfinex-derivatives","ETHF0:USTF0",1726655504955,19.07280864,2298.2,2298.1,0.22271923]
["bitfinex-derivatives","ETHF0:USTF0",1726655504956,13.04620007,2298.2,2298.1,0.22271923]
["bitfinex-derivatives","ETHF0:USTF0",1726655505257,14.15077698,2298.2,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726655505459,12.83320007,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655505651,13.93777612,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655506754,13.83775423,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655506962,12.73320007,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655507160,12.73320007,2298.2,2298.1,0.65593814]
["bitfinex-derivatives","ETHF0:USTF0",1726655507356,13.73077202,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655507555,11.15897202,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655507854,11.15897202,2298.2,2298.1,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1726655507855,0.88457195,2298.2,2298.1,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1726655508061,2.3981,2298.3,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726655508360,4.9758,2298.4,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655508660,2.4151,2298.6,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726655508858,2.4151,2298.6,2298.5,0.65214417]
["bitfinex-derivatives","ETHF0:USTF0",1726655509062,12.46950007,2298.6,2298.5,0.65214417]
["bitfinex-derivatives","ETHF0:USTF0",1726655509262,12.22750007,2298.6,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726655509463,3.2078,2299.0,2298.5,0.22176102]
["bitfinex-derivatives","ETHF0:USTF0",1726655509654,11.99850007,2298.9,2298.2,4.34313098]
["bitfinex-derivatives","ETHF0:USTF0",1726655509859,1.9441,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655510053,11.99850007,2298.9,2298.8,0.65058152]
["bitfinex-derivatives","ETHF0:USTF0",1726655510352,1.9441,2298.9,2298.8,0.65058152]
["bitfinex-derivatives","ETHF0:USTF0",1726655510851,3.2078,2299.2,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726655511058,13.26220007,2299.2,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726655511463,10.05440007,2299.2,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726655512164,10.05440007,2299.2,2299.1,0.64757418]
["bitfinex-derivatives","ETHF0:USTF0",1726655512553,9.85440007,2299.2,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726655512758,9.85440007,2299.2,2299.1,0.6571501]
["bitfinex-derivatives","ETHF0:USTF0",1726655513164,9.85440007,2299.2,2299.1,1.21992887]
["bitfinex-derivatives","ETHF0:USTF0",1726655513863,2.3727,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655514163,2.3727,2299.4,2299.3,0.65465083]
["bitfinex-derivatives","ETHF0:USTF0",1726655514356,11.98710007,2299.4,2299.3,0.21981083]
["bitfinex-derivatives","ETHF0:USTF0",1726655514566,11.98710007,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655514866,16.59129859,2299.4,2299.3,0.65181025]
["bitfinex-derivatives","ETHF0:USTF0",1726655515059,11.98710007,2299.4,2299.3,0.65181025]
["bitfinex-derivatives","ETHF0:USTF0",1726655515454,11.98710007,2299.4,2299.3,0.21697025]
["bitfinex-derivatives","ETHF0:USTF0",1726655515660,18.15344042,2299.4,2298.6,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726655515861,1.11629193,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655516170,1.11629193,2298.9,2298.8,0.99774357]
["bitfinex-derivatives","ETHF0:USTF0",1726655516470,1.11629193,2298.9,2298.8,1.89822616]
["bitfinex-derivatives","ETHF0:USTF0",1726655516769,11.28883797,2298.9,2298.8,0.56280357]
["bitfinex-derivatives","ETHF0:USTF0",1726655516968,11.96320007,2298.9,2298.8,0.99774357]
["bitfinex-derivatives","ETHF0:USTF0",1726655517171,11.96320007,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655517665,13.63693112,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655518254,11.28813112,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655518461,10.73015022,2298.9,2298.8,0.99777291]
["bitfinex-derivatives","ETHF0:USTF0",1726655518662,1.11575966,2298.9,2298.8,0.99777291]
["bitfinex-derivatives","ETHF0:USTF0",1726655519058,1.11575966,2298.9,2298.8,5.34814525]
["bitfinex-derivatives","ETHF0:USTF0",1726655519260,0.90522749,2298.9,2298.8,5.34814525]
["bitfinex-derivatives","ETHF0:USTF0",1726655519469,10.51962756,2298.9,2298.8,1.21203873]
["bitfinex-derivatives","ETHF0:USTF0",1726655519660,13.74083112,2298.9,2298.8,0.64923348]
["bitfinex-derivatives","ETHF0:USTF0",1726655520767,13.74083112,2298.9,2298.8,0.21429348]
["bitfinex-derivatives","ETHF0:USTF0",1726655520972,13.74083112,2298.9,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726655520973,13.74067376,2298.9,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726655521172,2.4262,2298.8,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726655521467,1.67341397,2298.7,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726655521868,11.28781404,2298.7,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726655522165,9.61440007,2298.7,2298.5,0.21638663]
["bitfinex-derivatives","ETHF0:USTF0",1726655522367,9.61440007,2298.7,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655522570,9.61440007,2298.7,2298.4,3.42705873]
["bitfinex-derivatives","ETHF0:USTF0",1726655522767,2.4527,2298.9,2298.4,3.42705873]
["bitfinex-derivatives","ETHF0:USTF0",1726655522768,2.4527,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655522967,12.06710007,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655523771,10.70087006,2299.5,2299.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726655523972,2.5708,2299.3,2299.0,0.2196939]
["bitfinex-derivatives","ETHF0:USTF0",1726655524177,3.2078,2299.1,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655524470,11.47735006,2299.1,2298.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655524780,11.47735006,2299.1,2298.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726655524781,3.02281,2299.0,2298.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726655524961,3.02281,2299.0,2298.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726655524962,3.2078,2298.8,2298.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726655525166,2.5879,2299.0,2298.2,0.22239193]
["bitfinex-derivatives","ETHF0:USTF0",1726655525167,10.85745006,2299.0,2298.2,0.22239193]
["bitfinex-derivatives","ETHF0:USTF0",1726655525365,10.85745006,2299.0,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726655525366,0.43497,2298.7,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726655525577,0.43497,2298.7,2298.2,0.65379829]
["bitfinex-derivatives","ETHF0:USTF0",1726655525774,0.43498,2298.6,2298.2,0.21875829]
["bitfinex-derivatives","ETHF0:USTF0",1726655525980,13.05492006,2298.7,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726655526182,2.5879,2298.5,2298.2,0.6559515]
["bitfinex-derivatives","ETHF0:USTF0",1726655526667,10.85745006,2298.5,2298.2,0.6559515]
["bitfinex-derivatives","ETHF0:USTF0",1726655526867,2.5907,2298.4,2298.2,0.2209115]
["bitfinex-derivatives","ETHF0:USTF0",1726655527068,2.5907,2298.4,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726655527263,6.6945,2298.3,2298.2,0.21843033]
["bitfinex-derivatives","ETHF0:USTF0",1726655527463,6.6945,2298.3,2297.7,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726655527464,14.96405006,2298.3,2297.7,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726655527672,10.61285006,2298.3,2298.0,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655527869,10.61285006,2298.3,2297.7,0.21459974]
["bitfinex-derivatives","ETHF0:USTF0",1726655528175,11.04789006,2298.3,2297.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726655528373,15.39909006,2298.3,2297.9,0.6541615]
["bitfinex-derivatives","ETHF0:USTF0",1726655528577,14.96405006,2298.3,2297.9,0.2190615]
["bitfinex-derivatives","ETHF0:USTF0",1726655528873,14.96405006,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655528874,0.43505,2298.2,2297.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726655529076,1.67341397,2298.0,2297.8,0.65777267]
["bitfinex-derivatives","ETHF0:USTF0",1726655529270,2.5907,2297.9,2297.8,0.65777267]
["bitfinex-derivatives","ETHF0:USTF0",1726655529480,5.0677,2297.9,2297.8,0.22265267]
["bitfinex-derivatives","ETHF0:USTF0",1726655529670,5.0677,2297.9,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655529671,13.33725006,2297.9,2297.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655529869,15.01066403,2297.9,2297.7,0.21338092]
["bitfinex-derivatives","ETHF0:USTF0",1726655530074,15.01066403,2297.9,2297.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726655530075,1.67341397,2297.8,2297.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726655530266,2.23224368,2297.8,2297.7,0.21729856]
["bitfinex-derivatives","ETHF0:USTF0",1726655530464,14.85379374,2297.8,2297.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726655530670,1.6743483,2297.7,2297.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726655530976,12.36979836,2297.7,2297.5,0.22065032]
["bitfinex-derivatives","ETHF0:USTF0",1726655531277,12.36979836,2297.7,2297.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726655531467,12.36979836,2297.7,2297.6,0.6582362]
["bitfinex-derivatives","ETHF0:USTF0",1726655531971,10.69545006,2297.7,2297.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726655532179,12.36979836,2297.7,2297.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726655532677,8.04955007,2297.7,2297.6,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1726655534468,7.82755006,2297.7,2297.6,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1726655534875,7.82755006,2297.7,2297.6,3.85722151]
["bitfinex-derivatives","ETHF0:USTF0",1726655535369,1.6743483,2298.0,2297.6,3.85722151]
["bitfinex-derivatives","ETHF0:USTF0",1726655535370,1.6743483,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655535574,1.6743483,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655535575,9.50189836,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655535767,9.50189836,2298.0,2297.9,0.64964445]
["bitfinex-derivatives","ETHF0:USTF0",1726655536982,9.50189836,2298.0,2297.9,0.21453445]
["bitfinex-derivatives","ETHF0:USTF0",1726655537172,0.6430101,2298.0,2297.9,7.68645368]
["bitfinex-derivatives","ETHF0:USTF0",1726655537373,0.6430101,2298.0,2297.9,7.90899753]
["bitfinex-derivatives","ETHF0:USTF0",1726655538178,0.6430101,2298.0,2297.9,8.34410753]
["bitfinex-derivatives","ETHF0:USTF0",1726655538475,0.4230101,2298.0,2297.9,11.44339769]
["bitfinex-derivatives","ETHF0:USTF0",1726655538779,0.4230101,2298.0,2297.9,11.6663986]
["bitfinex-derivatives","ETHF0:USTF0",1726655538985,4.8337,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655539181,2.3662,2298.4,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655539378,2.1562,2298.4,2298.3,7.12127882]
["bitfinex-derivatives","ETHF0:USTF0",1726655539578,2.1562,2298.4,2298.3,4.28677303]
["bitfinex-derivatives","ETHF0:USTF0",1726655539878,2.4385,2298.5,2298.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655540082,2.4385,2298.5,2298.4,6.90789285]
["bitfinex-derivatives","ETHF0:USTF0",1726655541474,2.2185,2298.5,2298.4,6.90789285]
["bitfinex-derivatives","ETHF0:USTF0",1726655541680,6.5689,2298.5,2298.4,6.68999816]
["bitfinex-derivatives","ETHF0:USTF0",1726655542783,12.5689,2298.5,2298.4,6.68999816]
["bitfinex-derivatives","ETHF0:USTF0",1726655542977,14.9282,2298.5,2298.4,2.7863707]
["bitfinex-derivatives","ETHF0:USTF0",1726655543569,14.9282,2298.5,2298.4,3.00852518]
["bitfinex-derivatives","ETHF0:USTF0",1726655544277,20.91162853,2298.5,2297.7,3.54596]
["bitfinex-derivatives","ETHF0:USTF0",1726655544476,15.83180626,2298.4,2298.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655544678,25.68709462,2298.4,2298.3,0.65445307]
["bitfinex-derivatives","ETHF0:USTF0",1726655544979,19.54162853,2298.4,2298.3,0.65445307]
["bitfinex-derivatives","ETHF0:USTF0",1726655545176,23.17972497,2298.4,2298.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655545475,29.82721333,2298.4,2298.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655545676,23.47010832,2298.4,2298.3,0.64926248]
["bitfinex-derivatives","ETHF0:USTF0",1726655546777,15.41490763,2298.4,2298.3,0.64926248]
["bitfinex-derivatives","ETHF0:USTF0",1726655547174,18.62270763,2298.4,2298.3,0.64926248]
["bitfinex-derivatives","ETHF0:USTF0",1726655547378,19.11890832,2298.4,2298.3,0.64926248]
["bitfinex-derivatives","ETHF0:USTF0",1726655547682,17.64234615,2298.4,2298.3,0.64926248]
["bitfinex-derivatives","ETHF0:USTF0",1726655548179,17.43234615,2298.4,2298.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655548386,17.43234615,2298.4,2298.3,0.65226649]
["bitfinex-derivatives","ETHF0:USTF0",1726655549276,17.86736615,2298.4,2298.3,0.21724649]
["bitfinex-derivatives","ETHF0:USTF0",1726655549475,21.78354615,2298.4,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655549684,6.15420368,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655549885,20.37874983,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655550181,7.57705779,2298.2,2298.1,0.65050973]
["bitfinex-derivatives","ETHF0:USTF0",1726655550487,18.57574615,2298.2,2298.1,0.21543973]
["bitfinex-derivatives","ETHF0:USTF0",1726655550676,18.57574615,2298.2,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726655550876,26.06181473,2298.1,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726655551077,19.41432637,2298.1,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726655551289,19.41432637,2298.1,2298.0,0.65569128]
["bitfinex-derivatives","ETHF0:USTF0",1726655551483,26.06181473,2298.1,2298.0,0.65569128]
["bitfinex-derivatives","ETHF0:USTF0",1726655551680,19.41432637,2298.1,2298.0,0.65569128]
["bitfinex-derivatives","ETHF0:USTF0",1726655552081,26.06181473,2298.1,2298.0,0.65569128]
["bitfinex-derivatives","ETHF0:USTF0",1726655552285,11.83726858,2298.1,2298.0,0.65569128]
["bitfinex-derivatives","ETHF0:USTF0",1726655552586,5.49814507,2298.1,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726655552787,5.49814507,2298.1,2298.0,0.6513374]
["bitfinex-derivatives","ETHF0:USTF0",1726655552982,5.28814507,2298.1,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726655553388,1.86634507,2298.1,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726655553589,1.86634507,2298.1,2298.0,0.65340549]
["bitfinex-derivatives","ETHF0:USTF0",1726655555381,1.64634507,2298.1,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726655555688,1.64634507,2298.1,2298.0,0.65012416]
["bitfinex-derivatives","ETHF0:USTF0",1726655555885,1.43434507,2298.1,2298.0,5.87401]
["bitfinex-derivatives","ETHF0:USTF0",1726655556090,3.2078,2298.7,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655556486,2.9978,2298.7,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655556682,2.9978,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655556992,2.9978,2298.7,2298.5,0.65693456]
["bitfinex-derivatives","ETHF0:USTF0",1726655557288,2.9978,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655557490,2.7838,2298.7,2298.1,6.15616]
["bitfinex-derivatives","ETHF0:USTF0",1726655557885,2.7838,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655558086,2.7838,2298.7,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655558384,3.2078,2298.7,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655558579,3.2078,2298.4,2298.1,2.80473242]
["bitfinex-derivatives","ETHF0:USTF0",1726655559091,2.5355,2298.3,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726655561784,2.23802541,2298.5,2298.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655561785,1.67851906,2298.5,2298.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655562485,4.66172541,2298.6,2298.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655562486,4.66679256,2298.6,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726655562682,1.81209256,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726655562882,2.4237,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655563082,3.2078,2299.1,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726655563282,8.36013176,2299.2,2299.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726655563483,5.18083176,2299.3,2299.0,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726655564282,5.18083176,2299.3,2298.6,2.72835995]
["bitfinex-derivatives","ETHF0:USTF0",1726655564283,2.17130001,2299.3,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726655565091,1.95630001,2299.3,2298.6,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726655565397,1.95630001,2299.3,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726655566595,1.95630001,2299.3,2298.6,2.72451561]
["bitfinex-derivatives","ETHF0:USTF0",1726655566799,1.95630001,2299.3,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726655568600,1.74430001,2299.3,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726655568798,1.74430001,2299.3,2299.1,0.64927979]
["bitfinex-derivatives","ETHF0:USTF0",1726655568993,1.74430001,2299.3,2299.1,0.21439979]
["bitfinex-derivatives","ETHF0:USTF0",1726655569194,1.74430001,2299.3,2298.6,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726655569195,7.5574,2299.2,2298.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726655569395,3.2078,2299.2,2298.8,0.648667]
["bitfinex-derivatives","ETHF0:USTF0",1726655569593,2.5073,2299.1,2298.8,0.648667]
["bitfinex-derivatives","ETHF0:USTF0",1726655569996,2.435,2299.0,2298.8,0.648667]
["bitfinex-derivatives","ETHF0:USTF0",1726655570192,2.435,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726655570797,2.435,2299.0,2298.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726655571299,2.435,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726655571498,2.435,2299.0,2298.9,0.64705637]
["bitfinex-derivatives","ETHF0:USTF0",1726655573298,2.435,2299.0,2298.9,0.21213637]
["bitfinex-derivatives","ETHF0:USTF0",1726655573498,2.435,2299.0,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726655573691,2.435,2299.0,2298.7,0.2179674]
["bitfinex-derivatives","ETHF0:USTF0",1726655573898,2.435,2299.0,2298.6,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726655574292,2.435,2299.0,2298.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726655575599,4.32183176,2299.3,2298.6,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726655575804,5.03622025,2299.2,2298.6,2.72975825]
["bitfinex-derivatives","ETHF0:USTF0",1726655576000,1.82842025,2299.1,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726655576200,3.2078,2299.2,2298.6,2.72975825]
["bitfinex-derivatives","ETHF0:USTF0",1726655576404,1.82847316,2299.1,2298.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655576603,3.64267,2299.2,2298.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655576803,1.82667183,2299.1,2298.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655577000,3.64267,2299.2,2298.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655577312,3.64267,2299.2,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655577313,1.82633088,2299.1,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655577498,3.64266,2299.2,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655577699,1.82615441,2299.1,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655577901,3.2078,2299.2,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655578106,1.82613512,2299.1,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726655578296,3.2078,2299.2,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726655578503,4.29480001,2299.3,2298.6,2.72975825]
["bitfinex-derivatives","ETHF0:USTF0",1726655578504,4.29480001,2299.3,2298.6,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1726655578708,1.82642579,2299.2,2298.6,3.81182589]
["bitfinex-derivatives","ETHF0:USTF0",1726655578897,4.29480001,2299.3,2298.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726655579208,4.29480001,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726655580512,3.87180001,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726655580702,2.5505,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726655580900,2.5505,2299.3,2299.2,0.64871522]
["bitfinex-derivatives","ETHF0:USTF0",1726655581203,3.2078,2299.5,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726655581597,3.2078,2299.5,2298.8,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726655581801,2.9978,2299.5,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655582007,2.9978,2299.5,2299.3,0.65690702]
["bitfinex-derivatives","ETHF0:USTF0",1726655582397,2.9978,2299.5,2299.3,0.22206702]
["bitfinex-derivatives","ETHF0:USTF0",1726655582603,2.9978,2299.5,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726655582910,2.9978,2299.5,2299.3,0.65783254]
["bitfinex-derivatives","ETHF0:USTF0",1726655583105,2.8878,2299.5,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726655583702,5.3536,2299.5,2299.3,0.21695428]
["bitfinex-derivatives","ETHF0:USTF0",1726655583909,5.1346,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726655584113,5.1346,2299.5,2299.3,0.65162023]
["bitfinex-derivatives","ETHF0:USTF0",1726655584307,5.1346,2299.5,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655585006,5.1346,2299.5,2299.3,0.65684175]
["bitfinex-derivatives","ETHF0:USTF0",1726655585608,5.1346,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726655586003,4.9206,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726655586209,4.9206,2299.5,2299.4,0.6509018]
["bitfinex-derivatives","ETHF0:USTF0",1726655586711,4.7016,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726655587207,4.7016,2299.5,2299.4,0.65020564]
["bitfinex-derivatives","ETHF0:USTF0",1726655587413,4.4916,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726655587606,4.4916,2299.5,2299.4,0.64985756]
["bitfinex-derivatives","ETHF0:USTF0",1726655588212,2.4658,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726655588706,2.4658,2299.5,2299.4,0.64737748]
["bitfinex-derivatives","ETHF0:USTF0",1726655588908,2.2558,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726655589098,2.2558,2299.5,2299.4,0.65712377]
["bitfinex-derivatives","ETHF0:USTF0",1726655589709,2.2558,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726655589911,2.0358,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726655590101,2.0358,2299.5,2299.4,0.65703675]
["bitfinex-derivatives","ETHF0:USTF0",1726655590502,2.3646,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726655590702,2.1546,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726655591298,2.1546,2299.6,2299.5,0.2122193]
["bitfinex-derivatives","ETHF0:USTF0",1726655591505,6.5034,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655591707,3.2078,2299.5,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726655591907,3.2078,2299.5,2299.1,0.2201381]
["bitfinex-derivatives","ETHF0:USTF0",1726655591908,2.4052,2299.5,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655592103,2.4052,2299.5,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726655592304,2.4052,2299.5,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655592814,2.23973675,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655593110,4.64653675,2299.4,2299.3,0.65726236]
["bitfinex-derivatives","ETHF0:USTF0",1726655594007,4.23295503,2299.4,2299.3,0.65726236]
["bitfinex-derivatives","ETHF0:USTF0",1726655594212,4.64668651,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655594609,2.4068,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655594913,2.4068,2299.4,2299.3,0.65526091]
["bitfinex-derivatives","ETHF0:USTF0",1726655595316,6.7556,2299.4,2299.3,0.65526091]
["bitfinex-derivatives","ETHF0:USTF0",1726655595507,8.58207978,2299.4,2299.3,0.22042091]
["bitfinex-derivatives","ETHF0:USTF0",1726655595708,8.58207978,2299.4,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726655595907,2.24035691,2299.2,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726655596417,2.24035691,2299.2,2299.1,0.65546879]
["bitfinex-derivatives","ETHF0:USTF0",1726655596418,4.62605691,2299.2,2299.1,0.65546879]
["bitfinex-derivatives","ETHF0:USTF0",1726655596617,2.3857,2299.2,2299.1,0.65546879]
["bitfinex-derivatives","ETHF0:USTF0",1726655596804,4.62637567,2299.2,2299.1,0.65546879]
["bitfinex-derivatives","ETHF0:USTF0",1726655597116,4.62631352,2299.2,2299.1,0.65546879]
["bitfinex-derivatives","ETHF0:USTF0",1726655597410,5.5935,2299.2,2299.1,0.22059879]
["bitfinex-derivatives","ETHF0:USTF0",1726655597716,2.3857,2299.2,2299.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726655598208,2.4068,2299.4,2299.0,0.21766182]
["bitfinex-derivatives","ETHF0:USTF0",1726655598407,2.84163,2299.4,2299.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726655598709,2.84163,2299.4,2299.0,0.65751203]
["bitfinex-derivatives","ETHF0:USTF0",1726655599212,2.4068,2299.4,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726655599824,2.4068,2299.4,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726655600015,2.84164,2299.4,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726655600310,3.2078,2299.2,2299.0,0.21522523]
["bitfinex-derivatives","ETHF0:USTF0",1726655600507,3.2078,2299.2,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726655600709,3.64267,2299.2,2298.9,0.65431225]
["bitfinex-derivatives","ETHF0:USTF0",1726655601309,3.2078,2299.2,2298.9,0.65431225]
["bitfinex-derivatives","ETHF0:USTF0",1726655601710,2.2411281,2299.3,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726655601906,0.43485,2299.3,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726655602110,4.78445,2299.3,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726655602414,0.43485,2299.3,2299.0,0.65665664]
["bitfinex-derivatives","ETHF0:USTF0",1726655603209,0.43486,2299.2,2299.0,0.65665664]
["bitfinex-derivatives","ETHF0:USTF0",1726655603511,2.6759881,2299.3,2299.0,0.65665664]
["bitfinex-derivatives","ETHF0:USTF0",1726655603707,0.43488,2299.1,2299.0,0.22175664]
["bitfinex-derivatives","ETHF0:USTF0",1726655603915,0.43488,2299.1,2298.5,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726655604105,2.5577,2299.0,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726655604311,2.5143,2298.9,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726655604618,2.5143,2298.9,2298.5,2.56496466]
["bitfinex-derivatives","ETHF0:USTF0",1726655604619,5.87133812,2298.9,2298.5,2.56496466]
["bitfinex-derivatives","ETHF0:USTF0",1726655604812,2.80639375,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655605013,4.63620443,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655605409,4.63696081,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655605612,4.63696081,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726655605814,2.80715013,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655606022,2.80715013,2298.9,2298.8,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1726655606023,2.24604546,2298.9,2298.8,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1726655606312,2.24604546,2298.9,2298.8,7.13854]
["bitfinex-derivatives","ETHF0:USTF0",1726655606509,2.80715013,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726655606916,2.80715013,2299.0,2298.9,7.14842]
["bitfinex-derivatives","ETHF0:USTF0",1726655607617,1.83171843,2299.0,2298.9,6.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726655608613,1.83171843,2299.0,2298.9,7.14842]
["bitfinex-derivatives","ETHF0:USTF0",1726655610923,1.83171843,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655610924,2.26662843,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655611117,13.70999819,2298.9,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726655611310,4.19981843,2298.8,2298.3,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726655611513,6.01778045,2298.5,2298.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655611713,5.03944207,2298.5,2298.4,0.22038981]
["bitfinex-derivatives","ETHF0:USTF0",1726655611924,9.38984207,2298.5,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726655612118,2.80916237,2298.3,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726655612318,4.64080444,2298.3,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726655612620,5.5909,2298.4,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726655612821,5.5909,2298.4,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655613521,2.3831,2298.4,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655613817,2.3831,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655614024,5.5909,2298.4,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726655614418,5.5909,2298.4,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655617429,5.5909,2298.4,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726655618132,5.5909,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655618429,5.5909,2298.4,2298.0,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655618621,5.5909,2298.4,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655618821,8.52332,2298.4,2297.9,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1726655619126,8.52332,2298.4,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726655619425,8.52332,2298.4,2297.9,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1726655619426,3.2078,2298.1,2297.8,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655619631,2.24627421,2297.9,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655620226,2.24627421,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655620424,7.71774276,2298.0,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655620836,4.62643443,2297.9,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655621024,7.71774276,2298.0,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655621531,2.23853036,2297.9,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655622031,2.23852625,2297.9,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655623630,4.9099,2298.0,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655623631,7.14842625,2298.0,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655623832,1.67817313,2297.9,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655627432,6.58807313,2298.0,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726655627634,4.9099,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655628436,3.2078,2298.5,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726655628634,7.4467,2298.4,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726655628937,3.2078,2298.2,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726655629132,7.4467,2298.4,2297.6,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1726655629329,4.9493,2298.4,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655631735,4.9493,2298.4,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726655631941,4.9493,2298.4,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726655632434,4.9493,2298.4,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655634740,6.7669543,2298.4,2298.0,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726655635040,1.67874262,2298.1,2298.0,7.76499]
["bitfinex-derivatives","ETHF0:USTF0",1726655635244,1.67874262,2298.1,2298.0,12.11619]
["bitfinex-derivatives","ETHF0:USTF0",1726655635730,2.2383235,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655635937,2.79790437,2298.3,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655636240,2.23874116,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655636435,2.79790437,2298.3,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726655636634,4.61320495,2298.3,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726655636833,4.61320495,2298.3,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726655637032,2.79790437,2298.2,2297.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726655637353,4.61412318,2298.1,2298.0,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726655641236,4.61412318,2298.1,2297.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726655641546,2.7988226,2298.1,2297.7,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726655641732,2.5299,2298.0,2297.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726655642245,2.5299,2298.0,2297.6,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726655642450,2.5299,2298.0,2297.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726655642739,2.5299,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655642941,2.5299,2298.0,2297.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726655645936,2.5299,2298.0,2297.6,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726655646138,2.5299,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655646537,6.8819,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655647036,2.5299,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655647741,6.8819,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655650143,2.5299,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655650945,6.8819,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655651147,2.5299,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655651346,6.8819,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655651545,2.5299,2298.0,2297.9,0.65315344]
["bitfinex-derivatives","ETHF0:USTF0",1726655652641,6.8819,2298.0,2297.9,0.65315344]
["bitfinex-derivatives","ETHF0:USTF0",1726655652839,13.14049541,2298.0,2297.9,0.65315344]
["bitfinex-derivatives","ETHF0:USTF0",1726655653044,13.14873201,2298.0,2297.9,0.65315344]
["bitfinex-derivatives","ETHF0:USTF0",1726655653446,10.24717472,2298.0,2297.9,0.65315344]
["bitfinex-derivatives","ETHF0:USTF0",1726655653643,8.79794401,2298.0,2297.9,0.65315344]
["bitfinex-derivatives","ETHF0:USTF0",1726655653846,13.14994401,2298.0,2297.9,0.65315344]
["bitfinex-derivatives","ETHF0:USTF0",1726655654340,12.93304401,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655654648,13.48431376,2298.0,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726655655037,13.48431376,2298.0,2297.9,0.65289975]
["bitfinex-derivatives","ETHF0:USTF0",1726655656153,9.13231376,2298.0,2297.9,0.65289975]
["bitfinex-derivatives","ETHF0:USTF0",1726655656562,14.04382012,2298.0,2297.9,0.65289975]
["bitfinex-derivatives","ETHF0:USTF0",1726655656746,11.14105083,2298.0,2297.9,0.65289975]
["bitfinex-derivatives","ETHF0:USTF0",1726655656945,6.665,2298.0,2297.9,0.21778975]
["bitfinex-derivatives","ETHF0:USTF0",1726655657243,2.12120853,2298.2,2297.8,1.13414421]
["bitfinex-derivatives","ETHF0:USTF0",1726655657244,0.68409902,2298.2,2297.8,1.13414421]
["bitfinex-derivatives","ETHF0:USTF0",1726655657551,0.68409902,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655657552,3.19039902,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655658147,3.19039902,2298.2,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726655660154,5.55959902,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726655660345,2.3786,2298.4,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655661653,2.3786,2298.4,2298.2,5.24874]
["bitfinex-derivatives","ETHF0:USTF0",1726655662157,4.9163,2298.4,2298.2,2.78254]
["bitfinex-derivatives","ETHF0:USTF0",1726655662361,4.9163,2298.4,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655663049,4.6753,2298.4,2298.2,2.78254]
["bitfinex-derivatives","ETHF0:USTF0",1726655663244,1.91660001,2298.4,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655663445,2.3551,2298.5,2298.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655663651,1.68614853,2298.6,2298.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655663947,1.68614853,2298.6,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726655664550,4.89394853,2298.7,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726655664854,3.37229707,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655665063,3.37229707,2298.7,2298.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1726655665064,5.90999707,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726655665250,5.90999707,2298.8,2298.4,2.57560479]
["bitfinex-derivatives","ETHF0:USTF0",1726655665451,2.24834761,2298.5,2298.4,3.01062479]
["bitfinex-derivatives","ETHF0:USTF0",1726655665754,2.24834761,2298.6,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726655665961,2.24834761,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655666448,2.24834761,2298.7,2298.6,7.38308]
["bitfinex-derivatives","ETHF0:USTF0",1726655667462,2.10734761,2298.7,2298.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726655667667,2.81106524,2298.7,2298.6,0.22145354]
["bitfinex-derivatives","ETHF0:USTF0",1726655667859,2.81106524,2298.7,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655668157,2.431,2298.6,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726655668363,2.431,2298.6,2298.5,0.64816141]
["bitfinex-derivatives","ETHF0:USTF0",1726655668563,2.431,2298.6,2298.5,3.24586141]
["bitfinex-derivatives","ETHF0:USTF0",1726655669565,2.431,2298.6,2298.5,0.21318141]
["bitfinex-derivatives","ETHF0:USTF0",1726655669757,2.431,2298.6,2298.2,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726655669956,1.68478111,2298.4,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726655672962,1.68441082,2298.4,2298.2,5.21873245]
["bitfinex-derivatives","ETHF0:USTF0",1726655673166,1.68441082,2298.5,2298.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726655673761,2.81106524,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726655673958,5.21686524,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655674163,2.81106524,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655674357,5.6296,2299.1,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726655674358,2.37006524,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726655674559,2.3751,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726655674762,6.7247,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726655674968,6.7247,2299.3,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726655675267,2.1531,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726655675766,6.5027,2299.3,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726655675970,2.1531,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726655676660,2.1531,2299.3,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726655676857,2.1531,2299.3,2299.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726655677563,2.1531,2299.3,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726655677970,1.9431,2299.3,2299.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726655679066,1.9431,2299.3,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726655679374,1.9431,2299.3,2298.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726655679567,2.37795,2299.3,2298.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726655679762,2.37795,2299.3,2298.7,5.09208872]
["bitfinex-derivatives","ETHF0:USTF0",1726655679964,1.9431,2299.3,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655680160,1.9431,2299.3,2298.7,3.05343872]
["bitfinex-derivatives","ETHF0:USTF0",1726655680161,3.2078,2299.1,2298.7,3.05343872]
["bitfinex-derivatives","ETHF0:USTF0",1726655680470,2.5528,2299.0,2298.7,3.05342872]
["bitfinex-derivatives","ETHF0:USTF0",1726655680675,4.9488,2299.0,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726655681177,4.9488,2299.0,2298.7,2.83925]
["bitfinex-derivatives","ETHF0:USTF0",1726655681469,4.9488,2299.0,2298.7,0.65053626]
["bitfinex-derivatives","ETHF0:USTF0",1726655683580,5.38371,2299.0,2298.7,0.21558626]
["bitfinex-derivatives","ETHF0:USTF0",1726655683773,5.38371,2299.0,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726655684180,5.38371,2299.0,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726655684682,5.18201,2299.0,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726655684879,5.18201,2299.0,2298.7,0.65097144]
["bitfinex-derivatives","ETHF0:USTF0",1726655686187,5.18201,2299.0,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726655686586,4.7471,2299.0,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726655686791,4.7471,2299.0,2298.7,0.65700879]
["bitfinex-derivatives","ETHF0:USTF0",1726655686987,5.18201,2299.0,2298.7,0.65700879]
["bitfinex-derivatives","ETHF0:USTF0",1726655687575,5.18201,2299.0,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655687986,4.3496,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655688291,9.53161,2299.0,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655688677,9.0967,2299.0,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655688888,9.5316,2299.0,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655689081,8.8793,2299.0,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655689385,8.8793,2299.0,2298.8,0.21901272]
["bitfinex-derivatives","ETHF0:USTF0",1726655689386,4.5297,2299.0,2298.8,0.21901272]
["bitfinex-derivatives","ETHF0:USTF0",1726655689578,4.5297,2299.0,2298.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726655689777,8.8793,2299.0,2298.8,0.65710934]
["bitfinex-derivatives","ETHF0:USTF0",1726655692087,8.17241,2299.0,2298.8,0.22218934]
["bitfinex-derivatives","ETHF0:USTF0",1726655692282,7.95641,2299.0,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726655693191,7.95641,2299.0,2298.7,0.65707598]
["bitfinex-derivatives","ETHF0:USTF0",1726655694590,10.32484987,2299.0,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655695101,10.75974987,2299.0,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655695290,15.10934987,2299.0,2298.8,0.65264827]
["bitfinex-derivatives","ETHF0:USTF0",1726655697495,2.80334987,2298.9,2298.8,0.65264827]
["bitfinex-derivatives","ETHF0:USTF0",1726655698096,10.75974987,2299.0,2298.8,0.65264827]
["bitfinex-derivatives","ETHF0:USTF0",1726655698495,2.80334987,2298.9,2298.8,0.65264827]
["bitfinex-derivatives","ETHF0:USTF0",1726655700691,2.58134987,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655701194,2.58134987,2298.9,2298.8,0.65412809]
["bitfinex-derivatives","ETHF0:USTF0",1726655701698,2.58134987,2298.9,2298.8,0.21918809]
["bitfinex-derivatives","ETHF0:USTF0",1726655701899,2.58134987,2298.9,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726655702099,2.2452646,2298.8,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726655702393,2.58134987,2298.9,2298.7,0.65076496]
["bitfinex-derivatives","ETHF0:USTF0",1726655702600,2.58134987,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655702794,2.58134987,2298.9,2298.7,0.65076496]
["bitfinex-derivatives","ETHF0:USTF0",1726655703506,2.58134987,2298.9,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726655703989,2.58134987,2298.9,2298.7,0.6558573]
["bitfinex-derivatives","ETHF0:USTF0",1726655704394,7.95641,2299.0,2298.7,0.6558573]
["bitfinex-derivatives","ETHF0:USTF0",1726655705102,2.24753633,2299.1,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726655705398,2.24753633,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655705591,2.24753633,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655706198,2.24753633,2299.4,2299.3,3.86058576]
["bitfinex-derivatives","ETHF0:USTF0",1726655707103,6.59633633,2299.4,2299.3,0.21794576]
["bitfinex-derivatives","ETHF0:USTF0",1726655707299,0.43486,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655707599,5.31397,2299.2,2298.9,0.22144943]
["bitfinex-derivatives","ETHF0:USTF0",1726655707795,5.31397,2299.2,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655708002,2.24764712,2298.9,2298.7,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726655708202,2.24764712,2298.9,2298.7,5.10344424]
["bitfinex-derivatives","ETHF0:USTF0",1726655708800,2.24764712,2298.8,2298.7,5.10344424]
["bitfinex-derivatives","ETHF0:USTF0",1726655709001,4.8791,2299.2,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655709301,5.31397,2299.2,2298.7,5.10344424]
["bitfinex-derivatives","ETHF0:USTF0",1726655709498,2.2485561,2298.8,2298.7,5.53840424]
["bitfinex-derivatives","ETHF0:USTF0",1726655711805,2.2485561,2298.8,2298.7,3.15210424]
["bitfinex-derivatives","ETHF0:USTF0",1726655712802,2.2485561,2298.8,2298.7,2.71714424]
["bitfinex-derivatives","ETHF0:USTF0",1726655713700,2.2485561,2298.8,2298.7,3.15210424]
["bitfinex-derivatives","ETHF0:USTF0",1726655714105,4.8791,2299.2,2298.7,3.15210424]
["bitfinex-derivatives","ETHF0:USTF0",1726655714106,2.2485561,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655714294,4.8791,2299.2,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726655714295,2.2485561,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726655715213,2.2485561,2299.0,2298.9,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726655717010,4.8791,2299.2,2298.9,6.03896659]
["bitfinex-derivatives","ETHF0:USTF0",1726655717317,4.8791,2299.2,2298.9,4.77686421]
["bitfinex-derivatives","ETHF0:USTF0",1726655717612,4.8791,2299.2,2298.9,4.34194421]
["bitfinex-derivatives","ETHF0:USTF0",1726655717813,4.8791,2299.2,2298.9,4.77685421]
["bitfinex-derivatives","ETHF0:USTF0",1726655718816,4.8791,2299.2,2299.0,1.56903421]
["bitfinex-derivatives","ETHF0:USTF0",1726655719105,2.4991,2299.6,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655719315,5.0686,2299.5,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655719910,5.0686,2299.5,2299.2,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1726655720220,5.0686,2299.5,2299.2,4.01140906]
["bitfinex-derivatives","ETHF0:USTF0",1726655720710,5.0686,2299.5,2299.2,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1726655721014,5.0686,2299.5,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726655721817,5.0686,2299.5,2299.2,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1726655722706,5.0686,2299.5,2299.3,3.05249669]
["bitfinex-derivatives","ETHF0:USTF0",1726655722907,5.0686,2299.5,2299.4,2.61765669]
["bitfinex-derivatives","ETHF0:USTF0",1726655723411,5.0686,2299.5,2299.4,2.61763255]
["bitfinex-derivatives","ETHF0:USTF0",1726655723713,5.0686,2299.5,2299.4,1.47953144]
["bitfinex-derivatives","ETHF0:USTF0",1726655723921,5.0686,2299.5,2299.4,2.61762692]
["bitfinex-derivatives","ETHF0:USTF0",1726655724318,5.0686,2299.5,2299.4,3.05244211]
["bitfinex-derivatives","ETHF0:USTF0",1726655725111,2.4578356,2299.5,2299.4,14.27452572]
["bitfinex-derivatives","ETHF0:USTF0",1726655725921,2.3355,2299.8,2299.4,14.05207655]
["bitfinex-derivatives","ETHF0:USTF0",1726655726216,4.5897,2300.1,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726655726417,3.2078,2300.2,2300.0,2.27628166]
["bitfinex-derivatives","ETHF0:USTF0",1726655726418,3.64249,2300.2,2300.0,2.27628166]
["bitfinex-derivatives","ETHF0:USTF0",1726655726616,3.64249,2300.2,2300.1,3.53767574]
["bitfinex-derivatives","ETHF0:USTF0",1726655726819,3.2078,2300.2,2300.1,6.02583421]
["bitfinex-derivatives","ETHF0:USTF0",1726655727009,4.3472,2300.2,2300.1,6.02583421]
["bitfinex-derivatives","ETHF0:USTF0",1726655727211,0.43461,2300.6,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726655727406,0.43461,2300.6,2300.5,1.13724576]
["bitfinex-derivatives","ETHF0:USTF0",1726655727612,0.43459,2300.7,2300.5,2.95576045]
["bitfinex-derivatives","ETHF0:USTF0",1726655727907,4.94019109,2300.8,2300.6,2.95557966]
["bitfinex-derivatives","ETHF0:USTF0",1726655728111,0.22457,2300.8,2300.7,2.95557966]
["bitfinex-derivatives","ETHF0:USTF0",1726655728314,0.22457,2300.8,2300.7,1.13637155]
["bitfinex-derivatives","ETHF0:USTF0",1726655728621,4.57097,2300.8,2300.7,1.13637155]
["bitfinex-derivatives","ETHF0:USTF0",1726655728917,4.57097,2300.8,2300.7,1.35147186]
["bitfinex-derivatives","ETHF0:USTF0",1726655729115,7.11197,2300.8,2300.7,1.35147186]
["bitfinex-derivatives","ETHF0:USTF0",1726655729314,9.3197,2300.8,2300.7,1.13637155]
["bitfinex-derivatives","ETHF0:USTF0",1726655729511,9.3197,2300.8,2300.7,1.35685902]
["bitfinex-derivatives","ETHF0:USTF0",1726655729713,9.75428,2300.8,2300.7,1.35685902]
["bitfinex-derivatives","ETHF0:USTF0",1726655730209,9.75428,2300.8,2300.7,2.95301274]
["bitfinex-derivatives","ETHF0:USTF0",1726655730210,9.0997,2300.8,2300.7,2.95301274]
["bitfinex-derivatives","ETHF0:USTF0",1726655730411,2.4323,2300.8,2300.7,3.25349329]
["bitfinex-derivatives","ETHF0:USTF0",1726655730617,2.98780494,2301.6,2300.7,19.54656252]
["bitfinex-derivatives","ETHF0:USTF0",1726655730919,2.98780494,2301.6,2300.6,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1726655730920,3.945,2301.7,2301.5,1.13479598]
["bitfinex-derivatives","ETHF0:USTF0",1726655731131,0.43439,2301.8,2301.6,2.61400887]
["bitfinex-derivatives","ETHF0:USTF0",1726655731416,0.43437,2301.8,2301.7,0.56903526]
["bitfinex-derivatives","ETHF0:USTF0",1726655731619,4.77917,2301.8,2301.7,0.56903526]
["bitfinex-derivatives","ETHF0:USTF0",1726655732219,4.77917,2301.8,2301.7,0.21818189]
["bitfinex-derivatives","ETHF0:USTF0",1726655732427,4.77917,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726655732621,0.43441,2301.6,2301.5,0.56893003]
["bitfinex-derivatives","ETHF0:USTF0",1726655732923,3.2078,2301.7,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726655733222,0.43446,2301.4,2301.2,0.56897226]
["bitfinex-derivatives","ETHF0:USTF0",1726655733417,0.43446,2301.4,2301.3,0.56897339]
["bitfinex-derivatives","ETHF0:USTF0",1726655733813,7.20525,2301.4,2301.3,0.56897339]
["bitfinex-derivatives","ETHF0:USTF0",1726655734016,7.20525,2301.4,2301.3,0.56897355]
["bitfinex-derivatives","ETHF0:USTF0",1726655734317,7.20525,2301.4,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726655734520,2.85965,2301.4,2301.2,0.56897771]
["bitfinex-derivatives","ETHF0:USTF0",1726655734827,2.85965,2301.4,2301.1,0.64992615]
["bitfinex-derivatives","ETHF0:USTF0",1726655735015,5.633,2301.4,2301.1,0.21542615]
["bitfinex-derivatives","ETHF0:USTF0",1726655735215,0.43449,2301.2,2300.4,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1726655735525,0.43453,2301.0,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726655735731,2.4252,2300.9,2300.7,1.47950853]
["bitfinex-derivatives","ETHF0:USTF0",1726655736021,2.85974,2300.9,2300.8,0.56904174]
["bitfinex-derivatives","ETHF0:USTF0",1726655736213,2.4252,2300.9,2300.8,0.56904174]
["bitfinex-derivatives","ETHF0:USTF0",1726655736419,6.7716,2300.9,2300.8,0.56904174]
["bitfinex-derivatives","ETHF0:USTF0",1726655736819,6.7716,2300.9,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726655737020,2.4252,2300.9,2300.8,0.5690446]
["bitfinex-derivatives","ETHF0:USTF0",1726655737221,6.7716,2300.9,2300.8,0.5690446]
["bitfinex-derivatives","ETHF0:USTF0",1726655737713,6.7716,2300.9,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726655737917,2.4252,2300.9,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726655739219,2.4252,2300.9,2300.8,2.94297601]
["bitfinex-derivatives","ETHF0:USTF0",1726655740628,7.20614,2300.9,2300.8,2.37025781]
["bitfinex-derivatives","ETHF0:USTF0",1726655740922,7.20614,2300.9,2300.8,1.12947578]
["bitfinex-derivatives","ETHF0:USTF0",1726655741222,6.7716,2300.9,2300.7,1.12947578]
["bitfinex-derivatives","ETHF0:USTF0",1726655741424,2.4252,2300.9,2300.7,1.12947578]
["bitfinex-derivatives","ETHF0:USTF0",1726655741815,2.85975,2300.9,2300.7,1.35141868]
["bitfinex-derivatives","ETHF0:USTF0",1726655742022,2.21382615,2300.9,2300.7,1.12947578]
["bitfinex-derivatives","ETHF0:USTF0",1726655742226,2.21382615,2300.9,2300.7,1.56405578]
["bitfinex-derivatives","ETHF0:USTF0",1726655742414,2.21382615,2300.9,2300.7,1.77832223]
["bitfinex-derivatives","ETHF0:USTF0",1726655742731,2.64836615,2300.9,2300.7,1.34374223]
["bitfinex-derivatives","ETHF0:USTF0",1726655743024,2.64836615,2300.9,2300.7,1.77831223]
["bitfinex-derivatives","ETHF0:USTF0",1726655743025,2.21382615,2300.9,2300.7,1.77831223]
["bitfinex-derivatives","ETHF0:USTF0",1726655743225,2.00382615,2300.9,2300.8,1.12947578]
["bitfinex-derivatives","ETHF0:USTF0",1726655743434,2.00382615,2300.9,2300.8,2.36997869]
["bitfinex-derivatives","ETHF0:USTF0",1726655743635,6.35022615,2300.9,2300.8,2.36997869]
["bitfinex-derivatives","ETHF0:USTF0",1726655743825,6.13022615,2300.9,2300.8,2.80453869]
["bitfinex-derivatives","ETHF0:USTF0",1726655744027,6.12021,2301.1,2300.8,3.37725689]
["bitfinex-derivatives","ETHF0:USTF0",1726655744221,6.12021,2301.1,2300.9,1.12941625]
["bitfinex-derivatives","ETHF0:USTF0",1726655744522,6.12021,2301.1,2300.9,1.35229424]
["bitfinex-derivatives","ETHF0:USTF0",1726655744733,4.78012,2301.0,2300.9,0.22287799]
["bitfinex-derivatives","ETHF0:USTF0",1726655744918,4.78012,2301.0,2300.8,1.12941625]
["bitfinex-derivatives","ETHF0:USTF0",1726655745124,4.78092,2301.0,2300.8,1.12941625]
["bitfinex-derivatives","ETHF0:USTF0",1726655745524,4.78092,2301.0,2300.8,1.35141763]
["bitfinex-derivatives","ETHF0:USTF0",1726655746328,0.43452,2301.0,2300.9,1.12941625]
["bitfinex-derivatives","ETHF0:USTF0",1726655746724,4.78092,2301.0,2300.9,1.12941625]
["bitfinex-derivatives","ETHF0:USTF0",1726655747124,0.43454,2300.9,2300.8,1.35141763]
["bitfinex-derivatives","ETHF0:USTF0",1726655747328,5.17394,2300.9,2300.8,0.22200138]
["bitfinex-derivatives","ETHF0:USTF0",1726655747523,0.43457,2300.8,2300.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726655747728,0.43457,2300.8,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726655748130,0.43457,2300.8,2300.3,3.4214293]
["bitfinex-derivatives","ETHF0:USTF0",1726655748131,2.483,2300.7,2300.3,3.4214293]
["bitfinex-derivatives","ETHF0:USTF0",1726655748337,0.43464,2300.4,2300.3,0.2136293]
["bitfinex-derivatives","ETHF0:USTF0",1726655748540,3.2078,2300.5,2300.0,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726655748834,7.514,2300.3,2300.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726655749029,7.514,2300.3,2300.0,2.59753629]
["bitfinex-derivatives","ETHF0:USTF0",1726655749226,7.94867,2300.3,2300.0,3.03224629]
["bitfinex-derivatives","ETHF0:USTF0",1726655749432,0.43468,2300.2,2300.0,3.03224629]
["bitfinex-derivatives","ETHF0:USTF0",1726655749737,0.43469,2300.1,2300.0,0.22243629]
["bitfinex-derivatives","ETHF0:USTF0",1726655749925,0.43469,2300.1,2299.6,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726655749926,0.43474,2299.9,2299.6,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726655750234,7.514,2300.3,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726655750436,5.1597,2300.3,2299.9,0.21300053]
["bitfinex-derivatives","ETHF0:USTF0",1726655750736,5.59437,2300.3,2300.0,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726655750923,5.59437,2300.3,2300.0,5.0229699]
["bitfinex-derivatives","ETHF0:USTF0",1726655750924,5.1597,2300.3,2300.0,5.0229699]
["bitfinex-derivatives","ETHF0:USTF0",1726655751234,3.00437,2300.3,2300.0,5.0229699]
["bitfinex-derivatives","ETHF0:USTF0",1726655751439,0.43465,2300.4,2300.1,0.56913129]
["bitfinex-derivatives","ETHF0:USTF0",1726655751730,0.43463,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726655752439,0.43463,2300.5,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726655752637,0.43462,2300.5,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726655753135,5.5943,2300.7,2300.0,10.6213699]
["bitfinex-derivatives","ETHF0:USTF0",1726655753441,5.5943,2300.7,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726655753641,0.4346,2300.6,2300.5,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726655757539,5.1597,2300.7,2300.5,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726655757540,0.43459,2300.7,2300.5,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726655757730,3.2078,2300.8,2300.5,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726655757731,0.4346,2300.6,2300.5,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726655758434,4.78101,2300.6,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726655758629,0.43461,2300.6,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726655758828,0.43459,2300.7,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726655759144,0.43459,2300.7,2300.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726655759928,0.4346,2300.6,2300.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726655760131,0.43462,2300.5,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726655760325,0.43462,2300.5,2300.3,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726655760530,0.43463,2300.5,2300.3,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1726655760737,2.4144,2300.6,2300.3,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726655760944,0.43464,2300.5,2300.3,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726655761140,2.4144,2300.6,2300.3,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726655761334,0.43463,2300.5,2300.3,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726655761537,2.4144,2300.6,2300.3,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1726655761538,2.84901,2300.6,2300.3,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1726655761738,6.66164,2300.8,2300.3,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726655761739,5.5752,2300.8,2300.3,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726655761934,5.5752,2300.8,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726655762130,6.00977,2300.8,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726655762330,2.3674,2300.8,2300.6,7.67201289]
["bitfinex-derivatives","ETHF0:USTF0",1726655762531,2.3674,2300.8,2300.7,3.7122643]
["bitfinex-derivatives","ETHF0:USTF0",1726655762737,2.80196,2300.8,2300.7,3.7122643]
["bitfinex-derivatives","ETHF0:USTF0",1726655764031,0.19232794,2300.8,2300.7,3.7122643]
["bitfinex-derivatives","ETHF0:USTF0",1726655764636,2.81125,2300.9,2300.7,10.1195257]
["bitfinex-derivatives","ETHF0:USTF0",1726655764837,2.81125,2300.9,2300.8,3.7122643]
["bitfinex-derivatives","ETHF0:USTF0",1726655765042,2.81125,2300.9,2300.8,7.593819]
["bitfinex-derivatives","ETHF0:USTF0",1726655765736,3.945,2301.0,2300.8,7.593819]
["bitfinex-derivatives","ETHF0:USTF0",1726655765737,0.43454,2301.0,2300.8,7.593819]
["bitfinex-derivatives","ETHF0:USTF0",1726655765938,0.43454,2301.0,2300.9,3.7122643]
["bitfinex-derivatives","ETHF0:USTF0",1726655767731,5.86726,2301.0,2300.9,3.7122643]
["bitfinex-derivatives","ETHF0:USTF0",1726655767932,4.78094,2301.0,2300.9,3.7122643]
["bitfinex-derivatives","ETHF0:USTF0",1726655768339,4.78094,2301.0,2300.9,7.5986003]
["bitfinex-derivatives","ETHF0:USTF0",1726655769132,4.78094,2301.0,2300.9,8.16766006]
["bitfinex-derivatives","ETHF0:USTF0",1726655769344,5.86726,2301.0,2300.9,0.56905976]
["bitfinex-derivatives","ETHF0:USTF0",1726655769739,0.43464,2300.4,2300.3,4.34347942]
["bitfinex-derivatives","ETHF0:USTF0",1726655770039,0.43466,2300.3,2300.2,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726655770237,8.24001,2300.3,2300.2,2.03627349]
["bitfinex-derivatives","ETHF0:USTF0",1726655770433,1.52136,2300.2,2300.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726655770636,1.52143,2300.1,2300.0,0.2123699]
["bitfinex-derivatives","ETHF0:USTF0",1726655770842,0.43471,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655771038,4.78271,2300.0,2299.9,4.33229732]
["bitfinex-derivatives","ETHF0:USTF0",1726655771344,4.78271,2300.0,2299.9,3.4264062]
["bitfinex-derivatives","ETHF0:USTF0",1726655771551,4.78271,2300.0,2299.9,1.12449219]
["bitfinex-derivatives","ETHF0:USTF0",1726655771552,11.8695,2300.0,2299.9,1.12449219]
["bitfinex-derivatives","ETHF0:USTF0",1726655771953,11.8695,2300.0,2299.9,0.2186062]
["bitfinex-derivatives","ETHF0:USTF0",1726655772145,11.8695,2300.0,2299.4,7.98185865]
["bitfinex-derivatives","ETHF0:USTF0",1726655772146,0.43481,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655772439,1.08684,2299.9,2299.4,5.24618717]
["bitfinex-derivatives","ETHF0:USTF0",1726655772645,0.43479,2299.6,2299.5,0.90594985]
["bitfinex-derivatives","ETHF0:USTF0",1726655772843,0.43479,2299.6,2299.5,2.03838898]
["bitfinex-derivatives","ETHF0:USTF0",1726655773144,2.3715,2299.8,2299.5,2.03839216]
["bitfinex-derivatives","ETHF0:USTF0",1726655773145,0.43478,2299.7,2299.5,2.03839216]
["bitfinex-derivatives","ETHF0:USTF0",1726655773342,0.43478,2299.7,2299.6,0.90594985]
["bitfinex-derivatives","ETHF0:USTF0",1726655773745,2.3715,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655773746,0.4348,2299.6,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655774043,0.4348,2299.6,2299.5,0.90592586]
["bitfinex-derivatives","ETHF0:USTF0",1726655775239,2.3715,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655775240,0.43481,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655775546,0.4348,2299.6,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655776548,2.3715,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655776549,0.43481,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655777343,2.3715,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655777344,0.4348,2299.6,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655777543,2.3715,2299.8,2299.5,18.76707656]
["bitfinex-derivatives","ETHF0:USTF0",1726655777746,0.43477,2299.7,2299.6,18.19123456]
["bitfinex-derivatives","ETHF0:USTF0",1726655778047,0.43477,2299.7,2299.6,13.65105713]
["bitfinex-derivatives","ETHF0:USTF0",1726655778756,0.43477,2299.7,2299.6,18.19142782]
["bitfinex-derivatives","ETHF0:USTF0",1726655779047,0.43477,2299.7,2299.6,13.65105713]
["bitfinex-derivatives","ETHF0:USTF0",1726655779241,4.78357,2299.7,2299.6,18.19067693]
["bitfinex-derivatives","ETHF0:USTF0",1726655781153,4.78357,2299.7,2299.6,18.18559348]
["bitfinex-derivatives","ETHF0:USTF0",1726655782448,0.43477,2299.7,2299.6,18.18559348]
["bitfinex-derivatives","ETHF0:USTF0",1726655784149,0.19547563,2299.8,2299.6,18.18559348]
["bitfinex-derivatives","ETHF0:USTF0",1726655784354,0.19547563,2299.8,2299.7,7.55175174]
["bitfinex-derivatives","ETHF0:USTF0",1726655784355,0.63022563,2299.8,2299.7,7.55175174]
["bitfinex-derivatives","ETHF0:USTF0",1726655784558,0.19547563,2299.8,2299.5,6.68546056]
["bitfinex-derivatives","ETHF0:USTF0",1726655784756,0.21477,2299.8,2299.7,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726655784946,0.21477,2299.8,2299.7,3.75652208]
["bitfinex-derivatives","ETHF0:USTF0",1726655785258,0.21477,2299.8,2299.7,0.21897095]
["bitfinex-derivatives","ETHF0:USTF0",1726655785259,5.64965,2299.8,2299.7,0.21897095]
["bitfinex-derivatives","ETHF0:USTF0",1726655785444,5.64965,2299.8,2299.4,4.34245113]
["bitfinex-derivatives","ETHF0:USTF0",1726655785445,0.43481,2299.5,2299.4,4.34245113]
["bitfinex-derivatives","ETHF0:USTF0",1726655785753,0.43481,2299.5,2299.4,4.56257513]
["bitfinex-derivatives","ETHF0:USTF0",1726655786651,0.4348,2299.6,2299.4,4.99740513]
["bitfinex-derivatives","ETHF0:USTF0",1726655786951,0.4348,2299.6,2299.5,1.13464984]
["bitfinex-derivatives","ETHF0:USTF0",1726655787757,0.4348,2299.6,2299.4,4.56257384]
["bitfinex-derivatives","ETHF0:USTF0",1726655788356,0.43481,2299.5,2299.4,4.56257384]
["bitfinex-derivatives","ETHF0:USTF0",1726655788556,0.43481,2299.5,2299.4,5.7686152]
["bitfinex-derivatives","ETHF0:USTF0",1726655789360,1.08686,2299.9,2299.4,5.7686152]
["bitfinex-derivatives","ETHF0:USTF0",1726655789561,1.08686,2299.9,2299.5,1.13464984]
["bitfinex-derivatives","ETHF0:USTF0",1726655789755,0.43479,2299.6,2299.5,1.13464984]
["bitfinex-derivatives","ETHF0:USTF0",1726655790156,3.3544048,2300.0,2299.5,2.3406576]
["bitfinex-derivatives","ETHF0:USTF0",1726655790467,3.3544048,2300.0,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726655790468,0.43471,2300.0,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726655790656,0.3207,2300.1,2299.9,8.0175606]
["bitfinex-derivatives","ETHF0:USTF0",1726655790955,2.3569,2300.2,2300.0,6.2471406]
["bitfinex-derivatives","ETHF0:USTF0",1726655790956,0.43469,2300.2,2300.0,6.2471406]
["bitfinex-derivatives","ETHF0:USTF0",1726655791252,0.43461,2300.6,2300.1,6.1924079]
["bitfinex-derivatives","ETHF0:USTF0",1726655791458,3.945,2301.1,2300.3,4.34238782]
["bitfinex-derivatives","ETHF0:USTF0",1726655791459,0.43458,2300.7,2300.3,4.34238782]
["bitfinex-derivatives","ETHF0:USTF0",1726655791764,2.5394,2301.0,2300.4,8.21847205]
["bitfinex-derivatives","ETHF0:USTF0",1726655791958,2.5394,2301.0,2300.5,2.60415312]
["bitfinex-derivatives","ETHF0:USTF0",1726655792154,0.43458,2300.7,2300.6,2.60415312]
["bitfinex-derivatives","ETHF0:USTF0",1726655792560,3.78839996,2301.0,2300.6,8.9502065]
["bitfinex-derivatives","ETHF0:USTF0",1726655792752,9.65563996,2301.0,2300.9,2.83677609]
["bitfinex-derivatives","ETHF0:USTF0",1726655792954,15.65563996,2301.0,2300.9,6.45530538]
["bitfinex-derivatives","ETHF0:USTF0",1726655793159,15.65563996,2301.0,2300.9,4.18463905]
["bitfinex-derivatives","ETHF0:USTF0",1726655793359,15.65563996,2301.0,2300.9,7.02182346]
["bitfinex-derivatives","ETHF0:USTF0",1726655793559,15.65563996,2301.0,2300.9,7.02182832]
["bitfinex-derivatives","ETHF0:USTF0",1726655793763,15.65563996,2301.0,2300.9,4.18464391]
["bitfinex-derivatives","ETHF0:USTF0",1726655794365,18.01053996,2301.0,2300.9,4.18464391]
["bitfinex-derivatives","ETHF0:USTF0",1726655794665,18.01053996,2301.0,2300.9,2.64268929]
["bitfinex-derivatives","ETHF0:USTF0",1726655794861,18.01053996,2301.0,2300.9,4.9126707]
["bitfinex-derivatives","ETHF0:USTF0",1726655795064,18.38557585,2301.0,2300.9,4.0125807]
["bitfinex-derivatives","ETHF0:USTF0",1726655795362,19.47189585,2301.0,2300.9,1.8801107]
["bitfinex-derivatives","ETHF0:USTF0",1726655795557,1.08646,2300.7,2300.6,2.83720843]
["bitfinex-derivatives","ETHF0:USTF0",1726655795856,1.52104,2300.7,2300.6,0.56615528]
["bitfinex-derivatives","ETHF0:USTF0",1726655796065,4.78098,2300.7,2300.6,1.47194933]
["bitfinex-derivatives","ETHF0:USTF0",1726655796452,4.78098,2300.7,2300.6,5.20945836]
["bitfinex-derivatives","ETHF0:USTF0",1726655796654,4.78098,2300.7,2300.6,1.47194933]
["bitfinex-derivatives","ETHF0:USTF0",1726655796962,10.78098,2300.7,2300.6,1.47194933]
["bitfinex-derivatives","ETHF0:USTF0",1726655797154,10.78098,2300.7,2300.6,5.18689625]
["bitfinex-derivatives","ETHF0:USTF0",1726655797459,11.86744,2300.7,2300.6,0.56615528]
["bitfinex-derivatives","ETHF0:USTF0",1726655797849,0.43462,2300.5,2300.4,3.40413131]
["bitfinex-derivatives","ETHF0:USTF0",1726655798050,0.43462,2300.5,2300.4,9.15731104]
["bitfinex-derivatives","ETHF0:USTF0",1726655798256,4.78182,2300.5,2300.4,7.68635109]
["bitfinex-derivatives","ETHF0:USTF0",1726655799666,0.43464,2300.4,2300.3,2.70492311]
["bitfinex-derivatives","ETHF0:USTF0",1726655799853,1.12061143,2301.0,2300.3,2.70492311]
["bitfinex-derivatives","ETHF0:USTF0",1726655800060,0.43459,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726655800564,0.43459,2300.7,2300.3,2.70492311]
["bitfinex-derivatives","ETHF0:USTF0",1726655800565,0.43457,2300.8,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726655800750,0.43458,2300.7,2300.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726655801161,0.43464,2300.4,2300.3,2.70492311]
["bitfinex-derivatives","ETHF0:USTF0",1726655801460,0.43464,2300.4,2300.3,5.13362311]
["bitfinex-derivatives","ETHF0:USTF0",1726655802257,0.43463,2300.5,2300.3,5.13362311]
["bitfinex-derivatives","ETHF0:USTF0",1726655802559,0.43464,2300.4,2300.3,5.13362311]
["bitfinex-derivatives","ETHF0:USTF0",1726655803955,0.43463,2300.5,2300.3,5.13362311]
["bitfinex-derivatives","ETHF0:USTF0",1726655804264,0.43463,2300.5,2300.3,5.56827311]
["bitfinex-derivatives","ETHF0:USTF0",1726655804461,0.43461,2300.6,2300.3,5.56827311]
["bitfinex-derivatives","ETHF0:USTF0",1726655805058,0.4346,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726655805261,0.43457,2300.8,2300.3,5.13362311]
["bitfinex-derivatives","ETHF0:USTF0",1726655805459,0.43457,2300.8,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726655805765,0.43458,2300.7,2300.6,0.5660891]
["bitfinex-derivatives","ETHF0:USTF0",1726655806266,0.43456,2300.8,2300.6,1.47180471]
["bitfinex-derivatives","ETHF0:USTF0",1726655806466,8.9643,2301.1,2300.7,0.5660891]
["bitfinex-derivatives","ETHF0:USTF0",1726655806668,0.43458,2300.8,2300.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726655806868,0.43458,2300.8,2300.7,0.56607634]
["bitfinex-derivatives","ETHF0:USTF0",1726655807861,0.43458,2300.7,2300.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726655808173,0.43459,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655808363,0.43459,2300.7,2300.6,0.56609708]
["bitfinex-derivatives","ETHF0:USTF0",1726655809060,4.78099,2300.7,2300.6,0.56609708]
["bitfinex-derivatives","ETHF0:USTF0",1726655809266,0.43464,2300.4,2300.3,5.07192311]
["bitfinex-derivatives","ETHF0:USTF0",1726655809466,0.43464,2300.4,2300.3,6.54384841]
["bitfinex-derivatives","ETHF0:USTF0",1726655810675,0.43463,2300.5,2300.3,6.54384841]
["bitfinex-derivatives","ETHF0:USTF0",1726655810873,0.43464,2300.4,2300.3,5.07192311]
["bitfinex-derivatives","ETHF0:USTF0",1726655811075,0.43464,2300.4,2300.3,6.54385864]
["bitfinex-derivatives","ETHF0:USTF0",1726655811783,0.43464,2300.4,2300.3,2.65022311]
["bitfinex-derivatives","ETHF0:USTF0",1726655811969,0.43464,2300.4,2300.3,4.12217578]
["bitfinex-derivatives","ETHF0:USTF0",1726655812272,0.43464,2300.4,2300.3,4.12219541]
["bitfinex-derivatives","ETHF0:USTF0",1726655812471,1.0865,2300.7,2300.3,2.65022311]
["bitfinex-derivatives","ETHF0:USTF0",1726655812676,3.43121,2300.9,2300.4,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726655812870,0.43461,2300.6,2300.4,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726655813072,3.43121,2300.9,2300.4,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726655813378,0.43462,2300.5,2300.4,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726655814670,0.43462,2300.5,2300.4,8.49248537]
["bitfinex-derivatives","ETHF0:USTF0",1726655814867,2.3448,2300.9,2300.4,12.83968537]
["bitfinex-derivatives","ETHF0:USTF0",1726655815175,3.42632,2301.0,2300.4,12.83968537]
["bitfinex-derivatives","ETHF0:USTF0",1726655815176,0.43457,2300.8,2300.7,2.83901343]
["bitfinex-derivatives","ETHF0:USTF0",1726655815478,0.43457,2300.8,2300.7,6.32489425]
["bitfinex-derivatives","ETHF0:USTF0",1726655815978,0.43457,2300.8,2300.7,6.32494169]
["bitfinex-derivatives","ETHF0:USTF0",1726655816180,5.5526,2301.1,2300.7,3.48588082]
["bitfinex-derivatives","ETHF0:USTF0",1726655816478,0.43454,2300.9,2300.8,8.743933]
["bitfinex-derivatives","ETHF0:USTF0",1726655818377,0.43454,2300.9,2300.8,8.74312048]
["bitfinex-derivatives","ETHF0:USTF0",1726655819083,0.43454,2301.0,2300.8,8.74312048]
["bitfinex-derivatives","ETHF0:USTF0",1726655819276,5.91610171,2301.1,2300.9,6.32382048]
["bitfinex-derivatives","ETHF0:USTF0",1726655819277,0.79802171,2301.1,2300.9,6.32382048]
["bitfinex-derivatives","ETHF0:USTF0",1726655819474,4.29396,2301.4,2301.0,3.4850683]
["bitfinex-derivatives","ETHF0:USTF0",1726655819782,4.29396,2301.4,2300.9,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726655819783,0.43449,2301.2,2301.1,6.32278599]
["bitfinex-derivatives","ETHF0:USTF0",1726655819973,0.43449,2301.2,2301.1,6.32275901]
["bitfinex-derivatives","ETHF0:USTF0",1726655820175,0.43449,2301.2,2301.1,3.48471665]
["bitfinex-derivatives","ETHF0:USTF0",1726655820376,0.22449,2301.2,2301.1,3.48471665]
["bitfinex-derivatives","ETHF0:USTF0",1726655820585,0.22449,2301.2,2301.1,4.26667567]
["bitfinex-derivatives","ETHF0:USTF0",1726655820972,0.22449,2301.2,2301.1,4.26667298]
["bitfinex-derivatives","ETHF0:USTF0",1726655821284,0.22449,2301.2,2301.1,4.26667296]
["bitfinex-derivatives","ETHF0:USTF0",1726655821776,0.22449,2301.2,2301.1,6.65180513]
["bitfinex-derivatives","ETHF0:USTF0",1726655822474,5.75596,2301.6,2301.1,6.87034543]
["bitfinex-derivatives","ETHF0:USTF0",1726655822778,0.43445,2301.4,2301.2,0.56599661]
["bitfinex-derivatives","ETHF0:USTF0",1726655822980,0.43445,2301.4,2301.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1726655823282,6.5422861,2301.9,2301.3,4.03947917]
["bitfinex-derivatives","ETHF0:USTF0",1726655823283,4.32841143,2301.9,2301.3,4.03947917]
["bitfinex-derivatives","ETHF0:USTF0",1726655823488,0.4344,2301.7,2301.4,3.54471249]
["bitfinex-derivatives","ETHF0:USTF0",1726655823787,2.9958,2301.9,2301.5,0.56593151]
["bitfinex-derivatives","ETHF0:USTF0",1726655823982,0.4344,2301.7,2301.6,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726655824285,1.12061143,2302.1,2301.6,2.95699988]
["bitfinex-derivatives","ETHF0:USTF0",1726655824487,0.43434,2302.0,2301.6,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726655824692,0.43434,2302.0,2301.7,0.56588779]
["bitfinex-derivatives","ETHF0:USTF0",1726655824891,0.43434,2302.0,2301.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726655825190,0.43433,2302.1,2301.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726655825491,0.43434,2302.0,2301.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726655825691,2.5451,2302.3,2301.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726655825884,0.43434,2302.0,2301.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726655826382,2.5451,2302.3,2301.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726655826586,0.43434,2302.0,2301.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726655826786,0.43435,2301.9,2301.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726655826983,2.5451,2302.3,2301.6,2.60503712]
["bitfinex-derivatives","ETHF0:USTF0",1726655826984,0.43438,2301.8,2301.6,2.60503712]
["bitfinex-derivatives","ETHF0:USTF0",1726655827184,0.43438,2301.8,2301.6,4.94493712]
["bitfinex-derivatives","ETHF0:USTF0",1726655827389,0.43439,2301.7,2301.6,4.94493712]
["bitfinex-derivatives","ETHF0:USTF0",1726655827690,0.43438,2301.8,2301.6,4.94493712]
["bitfinex-derivatives","ETHF0:USTF0",1726655827886,1.2241,2302.0,2301.6,4.94493712]
["bitfinex-derivatives","ETHF0:USTF0",1726655827887,0.43439,2301.7,2301.6,4.94493712]
["bitfinex-derivatives","ETHF0:USTF0",1726655828990,4.77919,2301.7,2301.6,0.21393712]
["bitfinex-derivatives","ETHF0:USTF0",1726655829198,0.43443,2301.5,2301.3,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1726655829493,2.4327,2301.8,2301.3,5.317038]
["bitfinex-derivatives","ETHF0:USTF0",1726655829693,0.43442,2301.6,2301.3,5.317038]
["bitfinex-derivatives","ETHF0:USTF0",1726655829886,0.43442,2301.6,2301.3,6.45183258]
["bitfinex-derivatives","ETHF0:USTF0",1726655830194,0.43442,2301.6,2301.4,1.13479458]
["bitfinex-derivatives","ETHF0:USTF0",1726655833987,0.4344,2301.7,2301.4,1.13479458]
["bitfinex-derivatives","ETHF0:USTF0",1726655834188,0.43439,2301.7,2301.5,1.13479458]
["bitfinex-derivatives","ETHF0:USTF0",1726655834691,2.86708,2301.8,2301.5,1.13479458]
["bitfinex-derivatives","ETHF0:USTF0",1726655834889,0.35853582,2301.9,2301.5,4.77701458]
["bitfinex-derivatives","ETHF0:USTF0",1726655835194,0.43434,2302.0,2301.6,2.72706865]
["bitfinex-derivatives","ETHF0:USTF0",1726655835395,0.43434,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655835396,7.38145,2302.3,2301.7,3.56299458]
["bitfinex-derivatives","ETHF0:USTF0",1726655835698,0.43435,2301.9,2301.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726655835891,6.2957,2302.3,2301.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655835892,0.43437,2301.8,2301.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655836089,0.43437,2301.8,2301.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726655836090,0.43441,2301.6,2301.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726655837085,6.14204,2301.8,2301.4,3.57079458]
["bitfinex-derivatives","ETHF0:USTF0",1726655837283,0.43443,2301.5,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655838196,2.5216,2301.8,2301.4,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1726655838501,0.4344,2301.7,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655838984,0.4344,2301.7,2301.4,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1726655839186,0.4344,2301.7,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655839492,0.43437,2301.9,2301.5,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726655839796,0.43437,2301.9,2301.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1726655840893,0.36492343,2302.0,2301.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1726655841100,0.43439,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655841304,0.43441,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655841485,0.43443,2301.5,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655841796,0.43442,2301.6,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655842192,0.43443,2301.5,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655842389,4.9389,2301.8,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655842995,0.43443,2301.5,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655843190,0.43442,2301.6,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655845301,0.43441,2301.7,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655845593,0.43439,2301.7,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655845788,0.43441,2301.6,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655846295,2.95307777,2301.8,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655846296,0.43443,2301.5,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655846798,0.43442,2301.6,2301.4,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726655846993,2.95307777,2301.8,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655847196,0.43442,2301.6,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655848904,0.43443,2301.5,2301.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1726655850592,0.43443,2301.5,2301.4,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726655851999,0.43443,2301.5,2301.4,8.27973549]
["bitfinex-derivatives","ETHF0:USTF0",1726655853297,0.43443,2301.5,2301.4,5.86153549]
["bitfinex-derivatives","ETHF0:USTF0",1726655854496,0.43443,2301.5,2301.4,5.86014324]
["bitfinex-derivatives","ETHF0:USTF0",1726655855197,0.36350604,2301.7,2301.4,5.90883478]
["bitfinex-derivatives","ETHF0:USTF0",1726655855505,3.2078,2301.9,2301.5,5.74246108]
["bitfinex-derivatives","ETHF0:USTF0",1726655855699,0.80069531,2301.9,2301.8,1.70232936]
["bitfinex-derivatives","ETHF0:USTF0",1726655856002,0.43436,2301.9,2301.8,2.85987145]
["bitfinex-derivatives","ETHF0:USTF0",1726655856500,0.43436,2301.9,2301.8,5.37147145]
["bitfinex-derivatives","ETHF0:USTF0",1726655856704,0.43436,2301.9,2301.8,7.76284784]
["bitfinex-derivatives","ETHF0:USTF0",1726655857005,2.3406,2302.2,2301.8,6.06024209]
["bitfinex-derivatives","ETHF0:USTF0",1726655857201,0.43433,2302.1,2302.0,1.13503965]
["bitfinex-derivatives","ETHF0:USTF0",1726655857503,1.08542,2302.9,2302.0,10.58348183]
["bitfinex-derivatives","ETHF0:USTF0",1726655857705,0.43418,2302.8,2302.7,1.13501495]
["bitfinex-derivatives","ETHF0:USTF0",1726655857999,0.43418,2302.8,2302.7,2.29279599]
["bitfinex-derivatives","ETHF0:USTF0",1726655858000,1.51965,2302.8,2302.7,2.29279599]
["bitfinex-derivatives","ETHF0:USTF0",1726655858204,14.63567,2302.8,2302.5,3.97255234]
["bitfinex-derivatives","ETHF0:USTF0",1726655858401,1.51978,2302.6,2302.5,1.46762245]
["bitfinex-derivatives","ETHF0:USTF0",1726655858601,0.43426,2302.4,2302.3,2.27002991]
["bitfinex-derivatives","ETHF0:USTF0",1726655858808,0.43426,2302.4,2302.3,1.15796434]
["bitfinex-derivatives","ETHF0:USTF0",1726655859008,4.77746,2302.4,2302.3,1.15796434]
["bitfinex-derivatives","ETHF0:USTF0",1726655860013,4.77746,2302.4,2302.1,4.82352991]
["bitfinex-derivatives","ETHF0:USTF0",1726655860014,0.4343,2302.2,2302.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1726655860204,0.43432,2302.1,2302.0,0.2170491]
["bitfinex-derivatives","ETHF0:USTF0",1726655860504,0.43435,2302.0,2301.8,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726655860697,1.12760277,2302.0,2301.8,2.59684517]
["bitfinex-derivatives","ETHF0:USTF0",1726655860901,1.12760277,2302.1,2301.8,5.07404517]
["bitfinex-derivatives","ETHF0:USTF0",1726655861106,1.12760277,2302.1,2301.9,0.56584373]
["bitfinex-derivatives","ETHF0:USTF0",1726655861303,1.12760277,2302.1,2301.8,5.50841517]
["bitfinex-derivatives","ETHF0:USTF0",1726655861500,1.12760277,2302.1,2301.9,1.00019577]
["bitfinex-derivatives","ETHF0:USTF0",1726655861704,1.12760277,2302.2,2301.8,5.07404517]
["bitfinex-derivatives","ETHF0:USTF0",1726655861909,1.56193277,2302.1,2301.9,0.56582545]
["bitfinex-derivatives","ETHF0:USTF0",1726655862110,1.56193277,2302.1,2301.8,5.07404517]
["bitfinex-derivatives","ETHF0:USTF0",1726655862411,1.12760277,2302.1,2301.9,0.56584383]
["bitfinex-derivatives","ETHF0:USTF0",1726655862603,1.12760277,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726655862909,1.12760277,2302.2,2302.0,1.00016289]
["bitfinex-derivatives","ETHF0:USTF0",1726655863105,1.12760277,2302.2,2302.1,0.56582075]
["bitfinex-derivatives","ETHF0:USTF0",1726655863307,1.12760277,2302.2,2302.1,3.14612075]
["bitfinex-derivatives","ETHF0:USTF0",1726655863512,1.12760277,2302.2,2302.1,7.49012075]
["bitfinex-derivatives","ETHF0:USTF0",1726655863898,0.91760277,2302.2,2302.1,3.14612075]
["bitfinex-derivatives","ETHF0:USTF0",1726655864302,2.12620871,2302.3,2302.1,3.36016709]
["bitfinex-derivatives","ETHF0:USTF0",1726655864499,2.12620871,2302.3,2302.2,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726655864707,2.3435399,2302.3,2302.2,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726655865617,0.65162119,2302.3,2302.2,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726655867102,0.43429,2302.3,2302.2,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726655867507,0.4343,2302.2,2302.1,2.79434634]
["bitfinex-derivatives","ETHF0:USTF0",1726655868415,0.22029,2302.3,2302.1,3.73760885]
["bitfinex-derivatives","ETHF0:USTF0",1726655868719,0.22029,2302.3,2302.2,3.74698203]
["bitfinex-derivatives","ETHF0:USTF0",1726655869304,0.22029,2302.3,2302.2,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726655869913,0.4343,2302.2,2302.1,2.79792279]
["bitfinex-derivatives","ETHF0:USTF0",1726655870120,0.4343,2302.2,2302.1,3.95506597]
["bitfinex-derivatives","ETHF0:USTF0",1726655870618,0.37224264,2302.5,2302.1,6.94524318]
["bitfinex-derivatives","ETHF0:USTF0",1726655870806,0.37224264,2302.5,2302.2,1.59143318]
["bitfinex-derivatives","ETHF0:USTF0",1726655870807,0.43425,2302.5,2302.2,1.59143318]
["bitfinex-derivatives","ETHF0:USTF0",1726655871111,1.45831575,2302.7,2302.3,3.73594318]
["bitfinex-derivatives","ETHF0:USTF0",1726655871317,0.43426,2302.4,2302.3,2.79092371]
["bitfinex-derivatives","ETHF0:USTF0",1726655871511,0.43426,2302.4,2302.3,3.94772075]
["bitfinex-derivatives","ETHF0:USTF0",1726655871714,0.43426,2302.4,2302.3,0.21212371]
["bitfinex-derivatives","ETHF0:USTF0",1726655871916,0.43426,2302.5,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726655872118,4.66581866,2302.8,2302.3,1.15678687]
["bitfinex-derivatives","ETHF0:USTF0",1726655872314,1.08551,2302.7,2302.2,0.2190996]
["bitfinex-derivatives","ETHF0:USTF0",1726655872518,1.08551,2302.7,2302.1,8.49242991]
["bitfinex-derivatives","ETHF0:USTF0",1726655872519,0.43426,2302.4,2302.1,8.49242991]
["bitfinex-derivatives","ETHF0:USTF0",1726655872710,0.43428,2302.3,2302.2,1.15660693]
["bitfinex-derivatives","ETHF0:USTF0",1726655873021,0.4343,2302.2,2302.1,6.00756904]
["bitfinex-derivatives","ETHF0:USTF0",1726655873222,0.4343,2302.2,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655875111,2.6828561,2302.2,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655875318,2.90019717,2302.2,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655877114,0.21734107,2302.2,2302.1,3.23408904]
["bitfinex-derivatives","ETHF0:USTF0",1726655877306,1.69273164,2302.2,2302.1,3.23408904]
["bitfinex-derivatives","ETHF0:USTF0",1726655877511,1.69273164,2302.2,2302.1,7.57808904]
["bitfinex-derivatives","ETHF0:USTF0",1726655878320,1.91001354,2302.2,2302.1,7.14376904]
["bitfinex-derivatives","ETHF0:USTF0",1726655878507,0.2173159,2302.2,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655879317,0.6516159,2302.2,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655879521,2.900172,2302.2,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655880215,2.465872,2302.2,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655880724,2.900172,2302.2,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655881015,2.465872,2302.2,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655881235,2.46589576,2302.2,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655881410,2.90019576,2302.2,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655881716,2.46589576,2302.2,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655882117,0.43429,2302.3,2302.1,3.95629225]
["bitfinex-derivatives","ETHF0:USTF0",1726655882323,0.36085526,2302.5,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655882524,0.43428,2302.4,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655882817,0.43428,2302.4,2302.2,1.15649139]
["bitfinex-derivatives","ETHF0:USTF0",1726655883019,0.43428,2302.3,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655883327,0.43426,2302.4,2302.2,1.15649644]
["bitfinex-derivatives","ETHF0:USTF0",1726655883616,0.43428,2302.3,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655884023,1.08561,2302.5,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655884213,0.43429,2302.3,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655884616,0.4343,2302.3,2302.1,2.79976904]
["bitfinex-derivatives","ETHF0:USTF0",1726655884918,0.4343,2302.3,2302.2,1.15667247]
["bitfinex-derivatives","ETHF0:USTF0",1726655885719,0.43428,2302.4,2302.2,1.15668484]
["bitfinex-derivatives","ETHF0:USTF0",1726655885921,0.43428,2302.4,2302.1,3.23407904]
["bitfinex-derivatives","ETHF0:USTF0",1726655886124,0.43425,2302.5,2302.2,1.15668945]
["bitfinex-derivatives","ETHF0:USTF0",1726655886424,0.43425,2302.5,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726655886611,0.43425,2302.5,2302.3,1.15658335]
["bitfinex-derivatives","ETHF0:USTF0",1726655886924,0.43425,2302.5,2302.4,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726655887123,1.62258773,2303.1,2302.4,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726655887316,0.43418,2302.9,2302.5,4.09786055]
["bitfinex-derivatives","ETHF0:USTF0",1726655887520,2.3766,2303.1,2302.6,1.59075055]
["bitfinex-derivatives","ETHF0:USTF0",1726655887521,0.43416,2303.0,2302.6,1.59075055]
["bitfinex-derivatives","ETHF0:USTF0",1726655887718,0.43417,2302.9,2302.5,5.21135991]
["bitfinex-derivatives","ETHF0:USTF0",1726655888024,0.43417,2302.9,2302.6,1.15617435]
["bitfinex-derivatives","ETHF0:USTF0",1726655888326,0.43413,2303.1,2302.7,1.59064708]
["bitfinex-derivatives","ETHF0:USTF0",1726655888622,0.43414,2303.1,2302.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726655889020,0.43415,2303.0,2302.9,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726655890019,0.43414,2303.1,2302.9,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726655890227,5.03421229,2303.0,2302.9,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726655890424,2.47552925,2303.0,2302.9,7.9704]
["bitfinex-derivatives","ETHF0:USTF0",1726655890620,2.90967925,2303.0,2302.9,7.9704]
["bitfinex-derivatives","ETHF0:USTF0",1726655890819,2.90967925,2303.0,2302.9,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726655891125,2.90967925,2303.0,2302.6,0.21214544]
["bitfinex-derivatives","ETHF0:USTF0",1726655891126,0.4342,2302.7,2302.6,0.21214544]
["bitfinex-derivatives","ETHF0:USTF0",1726655891318,0.43424,2302.5,2302.4,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726655891522,3.25605362,2302.5,2302.4,2.60091849]
["bitfinex-derivatives","ETHF0:USTF0",1726655891729,5.47742455,2302.5,2302.4,2.60091849]
["bitfinex-derivatives","ETHF0:USTF0",1726655892132,5.47742455,2302.5,2302.4,0.21531849]
["bitfinex-derivatives","ETHF0:USTF0",1726655892334,0.43429,2302.3,2302.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1726655892625,2.69153209,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655892817,2.9088626,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655893234,0.65162051,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655893424,0.21732466,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655894131,2.47456675,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655894333,2.69152209,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655894527,2.90884675,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655894930,2.47456675,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655895233,0.21732289,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655895537,2.47456498,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655895830,2.25724209,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655896036,2.47456498,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655896242,0.21732289,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655896440,2.47456498,2302.3,2302.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655896733,2.47456498,2302.3,2302.2,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726655896937,2.25724209,2302.4,2302.2,10.1197]
["bitfinex-derivatives","ETHF0:USTF0",1726655897130,2.25724209,2302.6,2302.2,10.1197]
["bitfinex-derivatives","ETHF0:USTF0",1726655897329,2.47453898,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726655897529,2.25724209,2302.7,2302.5,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726655897735,2.25724209,2302.7,2302.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726655897936,2.47453204,2302.7,2302.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726655898133,0.21728995,2302.7,2302.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726655898323,2.25724209,2302.7,2302.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726655898531,0.21728995,2302.7,2302.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726655898837,2.25724209,2302.8,2302.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726655899039,2.47451007,2302.8,2302.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726655899536,2.25724209,2302.8,2302.6,5.22631]
["bitfinex-derivatives","ETHF0:USTF0",1726655899740,2.69141209,2302.9,2302.6,5.22631]
["bitfinex-derivatives","ETHF0:USTF0",1726655899925,2.69141209,2302.9,2302.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726655900130,0.21726379,2302.8,2302.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726655900435,0.21726379,2302.8,2302.6,5.22632]
["bitfinex-derivatives","ETHF0:USTF0",1726655900733,0.21726379,2302.8,2302.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726655900930,0.21726379,2302.8,2302.6,5.22632]
["bitfinex-derivatives","ETHF0:USTF0",1726655901125,2.61155261,2303.0,2302.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726655901328,4.46729253,2303.5,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655901639,4.46729253,2303.5,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726655901640,0.43412,2303.2,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726655901834,0.43412,2303.2,2303.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1726655902025,0.4341,2303.3,2303.1,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726655902233,0.4341,2303.3,2303.1,2.80321345]
["bitfinex-derivatives","ETHF0:USTF0",1726655902423,0.43411,2303.2,2303.1,2.80321345]
["bitfinex-derivatives","ETHF0:USTF0",1726655903039,0.43411,2303.3,2303.1,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726655903538,0.43411,2303.2,2303.1,2.8036697]
["bitfinex-derivatives","ETHF0:USTF0",1726655904538,0.43411,2303.2,2303.1,0.2145697]
["bitfinex-derivatives","ETHF0:USTF0",1726655904737,0.43411,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655904738,0.43414,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655905035,0.43412,2303.2,2302.8,3.85586874]
["bitfinex-derivatives","ETHF0:USTF0",1726655905427,0.43412,2303.2,2302.9,1.1685524]
["bitfinex-derivatives","ETHF0:USTF0",1726655905625,0.43412,2303.2,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726655905827,0.4341,2303.3,2303.0,3.52306696]
["bitfinex-derivatives","ETHF0:USTF0",1726655906036,0.4341,2303.3,2303.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726655906229,2.85828,2303.4,2303.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726655906431,0.43408,2303.4,2303.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726655906640,0.37505764,2303.5,2303.1,6.12882]
["bitfinex-derivatives","ETHF0:USTF0",1726655906840,0.37505764,2303.5,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726655907145,0.43397,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655907443,0.43395,2304.1,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726655907637,0.43396,2304.0,2303.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726655907830,4.878,2304.3,2303.7,2.82661]
["bitfinex-derivatives","ETHF0:USTF0",1726655908037,4.878,2304.3,2303.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726655908234,3.2078,2304.8,2303.8,1.16701481]
["bitfinex-derivatives","ETHF0:USTF0",1726655908440,3.2078,2305.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655908740,0.4339,2304.4,2304.1,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726655908936,1.08448,2304.9,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655909441,0.43387,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655909640,0.43388,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655910340,2.4153,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655910828,0.43386,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655912039,2.4153,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655912231,0.43393,2304.2,2303.9,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655912433,2.4153,2304.6,2303.9,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655912631,2.4153,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655912833,2.4153,2304.6,2303.9,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655913035,0.43389,2304.4,2303.9,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726655913443,0.35926296,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655913648,0.43389,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655913942,2.9878,2305.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655914138,7.3455,2305.3,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655914342,1.08434,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655914635,10.5533,2305.3,2304.2,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1726655914636,0.43387,2304.5,2304.2,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1726655914844,0.43387,2304.5,2304.2,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726655915033,7.3267,2304.8,2304.2,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726655915239,0.43387,2304.5,2304.2,2.59882381]
["bitfinex-derivatives","ETHF0:USTF0",1726655915439,7.3267,2304.8,2304.2,2.59882381]
["bitfinex-derivatives","ETHF0:USTF0",1726655915743,7.3267,2304.8,2304.2,5.80662381]
["bitfinex-derivatives","ETHF0:USTF0",1726655916043,0.43384,2304.7,2304.2,6.24054381]
["bitfinex-derivatives","ETHF0:USTF0",1726655916537,0.43385,2304.6,2304.2,5.80662381]
["bitfinex-derivatives","ETHF0:USTF0",1726655916740,0.43383,2304.7,2304.2,6.24054381]
["bitfinex-derivatives","ETHF0:USTF0",1726655917042,7.702479,2304.8,2304.2,5.80662381]
["bitfinex-derivatives","ETHF0:USTF0",1726655917244,7.3267,2304.8,2304.2,5.80662381]
["bitfinex-derivatives","ETHF0:USTF0",1726655917631,4.9348,2304.8,2304.2,6.24053381]
["bitfinex-derivatives","ETHF0:USTF0",1726655917834,0.36091664,2304.9,2304.2,5.80662381]
["bitfinex-derivatives","ETHF0:USTF0",1726655918042,0.43382,2304.8,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726655918243,0.43382,2304.8,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726655918445,0.43382,2304.8,2304.4,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726655918637,0.43385,2304.6,2304.4,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726655919033,0.4339,2304.3,2304.2,2.59882381]
["bitfinex-derivatives","ETHF0:USTF0",1726655920146,0.4339,2304.3,2304.2,0.21362381]
["bitfinex-derivatives","ETHF0:USTF0",1726655920341,0.43394,2304.1,2304.0,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726655920647,0.43394,2304.1,2304.0,0.21405957]
["bitfinex-derivatives","ETHF0:USTF0",1726655920937,0.43394,2304.1,2303.7,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726655921143,0.43394,2304.1,2303.7,2.64473958]
["bitfinex-derivatives","ETHF0:USTF0",1726655921543,0.43396,2304.0,2303.7,2.64473958]
["bitfinex-derivatives","ETHF0:USTF0",1726655921741,0.36134758,2304.3,2303.7,2.64473958]
["bitfinex-derivatives","ETHF0:USTF0",1726655921742,0.43394,2304.1,2303.7,2.64473958]
["bitfinex-derivatives","ETHF0:USTF0",1726655921942,0.43395,2304.1,2303.7,2.64473958]
["bitfinex-derivatives","ETHF0:USTF0",1726655922138,7.292,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655922343,0.43391,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655922734,7.65540257,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655922735,7.72587,2304.5,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726655922939,0.4339,2304.4,2304.1,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1726655923146,5.37177,2304.5,2304.1,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1726655923342,0.43387,2304.5,2304.2,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726655923640,3.2078,2304.7,2304.2,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726655923641,0.4339,2304.3,2304.2,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726655923841,0.43389,2304.4,2304.2,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726655924149,9.41718412,2304.7,2304.2,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726655924335,0.43388,2304.5,2304.2,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726655924540,0.43388,2304.4,2304.2,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726655926047,9.41721412,2304.7,2304.2,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726655926257,0.4339,2304.3,2304.2,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726655926450,0.43392,2304.2,2304.1,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1726655926745,0.43396,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655927043,0.43395,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655927238,0.43396,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655927445,0.43396,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655928548,0.43395,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655928855,0.43396,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655931447,0.43396,2304.0,2303.8,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726655931754,0.43398,2303.9,2303.8,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726655931943,0.43398,2303.9,2303.8,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726655932148,1.519,2303.8,2303.7,0.21893958]
["bitfinex-derivatives","ETHF0:USTF0",1726655932351,0.43407,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655932653,0.43407,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655932851,0.43407,2303.5,2303.3,3.42984897]
["bitfinex-derivatives","ETHF0:USTF0",1726655933250,0.43407,2303.4,2303.3,3.42984897]
["bitfinex-derivatives","ETHF0:USTF0",1726655933957,0.43407,2303.4,2303.3,0.22204897]
["bitfinex-derivatives","ETHF0:USTF0",1726655934156,0.43409,2303.3,2303.1,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726655934459,0.43404,2303.6,2303.2,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726655934757,2.24766705,2304.1,2303.1,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726655934758,1.08483,2304.2,2303.5,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726655934946,0.43397,2304.0,2303.6,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726655935151,0.43398,2303.9,2303.6,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726655935351,1.08481,2304.2,2303.6,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726655935753,0.43398,2303.9,2303.6,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726655936058,0.43397,2304.0,2303.6,7.91083]
["bitfinex-derivatives","ETHF0:USTF0",1726655936254,0.43397,2304.0,2303.6,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726655936556,0.43396,2304.0,2303.6,7.91083]
["bitfinex-derivatives","ETHF0:USTF0",1726655936946,0.43393,2304.2,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726655937350,0.4339,2304.3,2303.8,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1726655937550,0.43393,2304.2,2303.8,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1726655938546,0.43393,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655938758,0.43393,2304.2,2303.8,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1726655939461,0.43392,2304.2,2303.8,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726655939757,0.43391,2304.3,2303.8,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726655940148,2.24766705,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655940352,2.24766705,2304.7,2304.2,7.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726655940353,1.08457,2304.7,2304.2,7.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726655940552,0.43389,2304.4,2304.2,7.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726655940761,0.4339,2304.3,2304.2,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726655940963,0.4339,2304.3,2304.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726655941163,4.7739,2304.3,2304.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726655941858,0.4339,2304.3,2304.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726655942053,4.7739,2304.3,2304.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726655942256,2.4685,2304.4,2303.9,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726655942454,0.43393,2304.2,2303.9,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726655943052,2.4685,2304.4,2303.9,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726655943250,0.43392,2304.3,2303.9,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726655943446,0.43388,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655943648,0.43384,2304.7,2304.2,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1726655943857,4.834,2304.8,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655944056,0.4339,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655944261,0.43389,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655944459,0.43387,2304.5,2304.1,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726655944754,8.40991582,2304.8,2304.1,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726655944755,0.43386,2304.6,2304.1,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726655945165,0.43387,2304.5,2304.1,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726655946462,0.43387,2304.5,2304.1,4.89781313]
["bitfinex-derivatives","ETHF0:USTF0",1726655947060,0.43387,2304.5,2304.1,5.33175313]
["bitfinex-derivatives","ETHF0:USTF0",1726655947365,0.43388,2304.4,2304.1,4.89781313]
["bitfinex-derivatives","ETHF0:USTF0",1726655948160,0.43387,2304.5,2304.1,4.89781313]
["bitfinex-derivatives","ETHF0:USTF0",1726655948356,9.49447582,2304.8,2304.1,1.69001313]
["bitfinex-derivatives","ETHF0:USTF0",1726655948357,1.08457,2304.7,2304.1,1.69001313]
["bitfinex-derivatives","ETHF0:USTF0",1726655948663,0.43394,2304.1,2303.9,6.75231313]
["bitfinex-derivatives","ETHF0:USTF0",1726655948861,0.43396,2304.0,2303.9,6.75231313]
["bitfinex-derivatives","ETHF0:USTF0",1726655949052,0.43396,2304.0,2303.9,6.23103262]
["bitfinex-derivatives","ETHF0:USTF0",1726655949252,0.43396,2304.0,2303.9,6.23107025]
["bitfinex-derivatives","ETHF0:USTF0",1726655949760,2.12691019,2304.0,2303.9,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726655950463,1.91012301,2304.0,2303.9,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726655950667,0.21717282,2304.0,2303.9,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726655950856,1.69486716,2304.0,2303.9,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726655951057,1.69486716,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726655951258,1.69486716,2304.2,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726655951462,1.69486716,2304.2,2304.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1726655951663,0.21714945,2304.2,2304.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1726655951858,1.69605795,2304.2,2304.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1726655952362,1.69605795,2304.2,2304.1,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1726655952557,0.21714945,2304.2,2304.1,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1726655952958,2.4648165,2304.3,2304.1,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1726655953161,1.69702284,2304.3,2304.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726655953470,1.69702284,2304.3,2304.2,4.77392]
["bitfinex-derivatives","ETHF0:USTF0",1726655953661,1.69702284,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726655954054,1.69702284,2304.4,2304.3,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726655954759,1.69702284,2304.4,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726655955666,1.69702284,2304.4,2304.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1726655955667,1.91413535,2304.4,2304.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1726655955866,1.69702284,2304.3,2304.1,6.08393]
["bitfinex-derivatives","ETHF0:USTF0",1726655956282,1.91413535,2304.3,2304.1,6.08393]
["bitfinex-derivatives","ETHF0:USTF0",1726655956567,1.91413535,2304.3,2304.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1726655956568,1.69702284,2304.3,2304.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1726655956761,2.13093284,2304.3,2304.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1726655956958,2.13094284,2304.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655957159,0.65105383,2304.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655957466,0.21713383,2304.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655957862,2.3626,2304.4,2304.1,8.98905229]
["bitfinex-derivatives","ETHF0:USTF0",1726655958063,2.3626,2304.4,2304.2,2.87410602]
["bitfinex-derivatives","ETHF0:USTF0",1726655958269,2.79649,2304.4,2304.3,1.17040746]
["bitfinex-derivatives","ETHF0:USTF0",1726655958665,7.13649,2304.4,2304.2,1.70369856]
["bitfinex-derivatives","ETHF0:USTF0",1726655958870,2.79649,2304.4,2304.3,1.17040523]
["bitfinex-derivatives","ETHF0:USTF0",1726655959273,7.13649,2304.4,2304.3,1.17042749]
["bitfinex-derivatives","ETHF0:USTF0",1726655959473,7.13649,2304.4,2304.2,1.70369856]
["bitfinex-derivatives","ETHF0:USTF0",1726655959674,2.79649,2304.4,2304.2,1.70369856]
["bitfinex-derivatives","ETHF0:USTF0",1726655959977,2.3626,2304.4,2304.2,1.70369856]
["bitfinex-derivatives","ETHF0:USTF0",1726655960284,2.3819,2304.8,2304.2,1.70369856]
["bitfinex-derivatives","ETHF0:USTF0",1726655960574,0.43386,2304.6,2304.4,1.70369856]
["bitfinex-derivatives","ETHF0:USTF0",1726655960777,0.43386,2304.5,2304.4,4.09379856]
["bitfinex-derivatives","ETHF0:USTF0",1726655960970,0.43386,2304.5,2304.4,5.26433761]
["bitfinex-derivatives","ETHF0:USTF0",1726655961167,0.43386,2304.6,2304.4,5.26433761]
["bitfinex-derivatives","ETHF0:USTF0",1726655961472,0.43386,2304.6,2304.4,4.09379856]
["bitfinex-derivatives","ETHF0:USTF0",1726655962974,0.43383,2304.7,2304.4,4.09379856]
["bitfinex-derivatives","ETHF0:USTF0",1726655963275,5.5642474,2304.8,2304.5,2.87425801]
["bitfinex-derivatives","ETHF0:USTF0",1726655963476,5.5642474,2304.8,2304.6,2.87416486]
["bitfinex-derivatives","ETHF0:USTF0",1726655963778,5.5642474,2304.8,2304.6,1.70369856]
["bitfinex-derivatives","ETHF0:USTF0",1726655964177,5.7876,2304.9,2304.6,1.70369856]
["bitfinex-derivatives","ETHF0:USTF0",1726655964178,2.9888,2304.9,2304.6,1.70369856]
["bitfinex-derivatives","ETHF0:USTF0",1726655964368,3.89001312,2305.5,2304.6,1.70369856]
["bitfinex-derivatives","ETHF0:USTF0",1726655964369,2.24766705,2306.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655964679,2.24766705,2306.0,2305.6,1.70220174]
["bitfinex-derivatives","ETHF0:USTF0",1726655964680,0.4336,2306.0,2305.6,1.70220174]
["bitfinex-derivatives","ETHF0:USTF0",1726655964973,2.80578312,2305.8,2305.3,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726655965172,2.26513053,2305.7,2305.4,3.03488608]
["bitfinex-derivatives","ETHF0:USTF0",1726655965372,2.26513053,2305.9,2305.4,2.89979]
["bitfinex-derivatives","ETHF0:USTF0",1726655965670,2.26513053,2305.9,2305.5,0.56875181]
["bitfinex-derivatives","ETHF0:USTF0",1726655965865,2.26513053,2305.9,2305.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726655965866,2.26513053,2305.7,2305.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726655966068,2.26513053,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655967071,2.26513053,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655967272,2.26513053,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655967673,2.69881053,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655967970,2.26513053,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655968162,2.26513053,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655968371,2.69881053,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655968574,2.26513053,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655969672,0.43374,2305.2,2304.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726655969980,2.85136,2305.1,2304.7,3.4301245]
["bitfinex-derivatives","ETHF0:USTF0",1726655970479,2.4176,2305.1,2304.7,0.2223245]
["bitfinex-derivatives","ETHF0:USTF0",1726655970675,0.43378,2305.0,2304.4,8.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726655971173,0.43378,2305.0,2304.4,8.25524351]
["bitfinex-derivatives","ETHF0:USTF0",1726655971677,4.68273053,2305.1,2304.4,8.25524351]
["bitfinex-derivatives","ETHF0:USTF0",1726655971974,4.68273053,2305.1,2304.4,0.21304351]
["bitfinex-derivatives","ETHF0:USTF0",1726655971975,0.43385,2304.6,2304.4,0.21304351]
["bitfinex-derivatives","ETHF0:USTF0",1726655972276,2.69896053,2304.8,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655972467,2.69896053,2304.8,2304.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726655972663,3.01273,2304.7,2304.2,2.66244275]
["bitfinex-derivatives","ETHF0:USTF0",1726655972871,2.5789,2304.7,2304.2,4.36464449]
["bitfinex-derivatives","ETHF0:USTF0",1726655973261,2.5789,2304.7,2304.2,4.79855449]
["bitfinex-derivatives","ETHF0:USTF0",1726655973475,2.5789,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655974776,2.5789,2304.7,2304.2,0.21354275]
["bitfinex-derivatives","ETHF0:USTF0",1726655974777,3.2078,2304.5,2304.2,0.21354275]
["bitfinex-derivatives","ETHF0:USTF0",1726655974980,0.43392,2304.2,2303.9,1.70220174]
["bitfinex-derivatives","ETHF0:USTF0",1726655975164,2.5081,2304.4,2303.8,4.11290174]
["bitfinex-derivatives","ETHF0:USTF0",1726655975370,0.43395,2304.1,2303.8,2.63186152]
["bitfinex-derivatives","ETHF0:USTF0",1726655975784,0.43393,2304.2,2303.8,2.63186152]
["bitfinex-derivatives","ETHF0:USTF0",1726655976670,2.3802,2304.3,2303.8,2.63186152]
["bitfinex-derivatives","ETHF0:USTF0",1726655976870,0.43393,2304.2,2303.8,2.63186152]
["bitfinex-derivatives","ETHF0:USTF0",1726655977173,2.81411,2304.3,2303.8,2.63186152]
["bitfinex-derivatives","ETHF0:USTF0",1726655978070,2.3802,2304.3,2303.8,2.63186152]
["bitfinex-derivatives","ETHF0:USTF0",1726655978270,0.43393,2304.2,2303.8,2.63186152]
["bitfinex-derivatives","ETHF0:USTF0",1726655978469,0.43397,2304.0,2303.8,0.22116152]
["bitfinex-derivatives","ETHF0:USTF0",1726655978784,0.43394,2304.2,2303.7,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726655978980,0.43395,2304.1,2303.7,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726655979379,0.43395,2304.1,2303.7,2.56627326]
["bitfinex-derivatives","ETHF0:USTF0",1726655979680,0.43396,2304.0,2303.7,0.21587326]
["bitfinex-derivatives","ETHF0:USTF0",1726655979870,0.43395,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655980369,7.22493053,2304.3,2303.6,3.42085053]
["bitfinex-derivatives","ETHF0:USTF0",1726655980370,0.43398,2303.9,2303.6,3.42085053]
["bitfinex-derivatives","ETHF0:USTF0",1726655980570,0.434,2303.8,2303.6,0.21305053]
["bitfinex-derivatives","ETHF0:USTF0",1726655980774,2.8196,2303.8,2303.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726655981173,2.3856,2303.8,2303.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726655981378,0.43402,2303.7,2303.3,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1726655982176,0.43404,2303.6,2303.3,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1726655982381,2.3856,2303.8,2303.3,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1726655982773,2.8196,2303.8,2303.3,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1726655983484,2.3856,2303.8,2303.3,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1726655983788,2.3856,2303.8,2303.3,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1726655983977,2.81961,2303.8,2303.3,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1726655984171,2.76148098,2303.8,2303.3,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1726655985080,0.37588098,2303.8,2303.3,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1726655985273,0.43398,2303.9,2303.3,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1726655985875,1.49086874,2304.0,2303.3,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1726655986078,0.43401,2303.8,2303.3,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1726655986682,0.43399,2303.9,2303.3,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1726655986983,0.43399,2303.9,2303.3,5.30038]
["bitfinex-derivatives","ETHF0:USTF0",1726655987183,0.43399,2303.9,2303.3,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1726655987483,0.434,2303.8,2303.3,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1726655987685,0.36234316,2304.0,2303.3,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1726655987978,0.07231076,2303.9,2303.3,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1726655988277,0.43403,2303.7,2303.3,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1726655988479,0.43401,2303.8,2303.3,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1726655988873,0.43401,2303.8,2303.3,5.30039]
["bitfinex-derivatives","ETHF0:USTF0",1726655989176,3.57869609,2304.1,2303.3,5.30039]
["bitfinex-derivatives","ETHF0:USTF0",1726655989380,3.57869609,2304.1,2303.3,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1726655989381,0.434,2303.8,2303.3,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1726655989587,0.434,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726655989774,0.434,2303.8,2303.5,3.42150918]
["bitfinex-derivatives","ETHF0:USTF0",1726655989974,0.43401,2303.7,2303.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726655990381,4.77481,2303.7,2303.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726655991077,4.3408,2303.7,2303.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726655992280,0.434,2303.8,2303.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726655993282,4.7748,2303.8,2303.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726655993976,0.434,2303.8,2303.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726655994377,0.43401,2303.7,2303.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726655994582,5.13797296,2303.8,2303.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726655995084,0.79717296,2303.8,2303.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726655996585,0.43401,2303.7,2303.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726655996888,0.434,2303.8,2303.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726655997387,0.36962772,2304.1,2303.6,6.83806362]
["bitfinex-derivatives","ETHF0:USTF0",1726655997584,0.43395,2304.1,2303.6,6.83806362]
["bitfinex-derivatives","ETHF0:USTF0",1726655997780,0.43396,2304.0,2303.6,6.83806362]
["bitfinex-derivatives","ETHF0:USTF0",1726655998189,0.43395,2304.1,2303.6,7.27209362]
["bitfinex-derivatives","ETHF0:USTF0",1726655998484,3.35287499,2304.2,2303.7,1.56687362]
["bitfinex-derivatives","ETHF0:USTF0",1726655998688,3.35287499,2304.2,2303.8,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726655999084,0.79797499,2304.2,2303.8,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726655999686,0.43394,2304.1,2303.8,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726656001486,5.9273882,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656001692,0.43391,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656001988,0.43391,2304.3,2304.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726656001989,1.56243558,2304.3,2304.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726656002186,0.43391,2304.3,2304.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726656002791,0.43393,2304.2,2304.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726656002991,0.43392,2304.3,2304.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726656003488,0.43394,2304.1,2304.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726656003694,0.43393,2304.2,2304.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726656003893,0.43391,2304.3,2304.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726656004088,0.4339,2304.3,2304.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726656004387,0.43393,2304.2,2304.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726656005384,7.05591378,2304.4,2304.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726656005585,0.43393,2304.2,2304.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1726656006185,1.12852558,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656006380,0.43396,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656007392,0.43403,2303.6,2303.5,0.21370918]
["bitfinex-derivatives","ETHF0:USTF0",1726656007692,0.43406,2303.5,2303.3,10.6703]
["bitfinex-derivatives","ETHF0:USTF0",1726656007897,1.08503,2303.8,2303.3,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726656007898,1.08504,2303.7,2303.3,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726656008197,0.43407,2303.4,2303.3,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726656008591,0.43407,2303.4,2303.3,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1726656009089,0.43407,2303.4,2303.0,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726656009090,4.3416,2303.4,2303.0,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726656009288,4.3416,2303.4,2303.0,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726656009289,0.43412,2303.2,2303.0,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726656009590,1.12852558,2303.5,2303.0,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726656009591,2.5537,2303.5,2303.0,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726656009795,0.43408,2303.4,2303.0,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726656010593,2.5537,2303.5,2303.0,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726656010594,0.43409,2303.3,2303.0,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726656011096,0.4341,2303.3,2303.0,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726656011289,0.43411,2303.2,2303.0,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726656012496,0.43411,2303.2,2303.0,9.33556362]
["bitfinex-derivatives","ETHF0:USTF0",1726656013403,0.43411,2303.3,2303.0,9.33556362]
["bitfinex-derivatives","ETHF0:USTF0",1726656013798,0.43411,2303.2,2303.0,9.33556362]
["bitfinex-derivatives","ETHF0:USTF0",1726656014395,0.43411,2303.2,2303.1,1.13286362]
["bitfinex-derivatives","ETHF0:USTF0",1726656015496,0.43411,2303.2,2303.1,2.33337386]
["bitfinex-derivatives","ETHF0:USTF0",1726656016304,0.43411,2303.2,2303.1,1.13464152]
["bitfinex-derivatives","ETHF0:USTF0",1726656016804,0.43413,2303.1,2303.0,6.12954152]
["bitfinex-derivatives","ETHF0:USTF0",1726656016994,0.43413,2303.1,2303.0,7.3305008]
["bitfinex-derivatives","ETHF0:USTF0",1726656017192,4.77653,2303.1,2303.0,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726656017489,4.77653,2303.1,2303.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726656018095,4.77653,2303.1,2303.0,2.63966972]
["bitfinex-derivatives","ETHF0:USTF0",1726656019095,7.27113,2303.1,2303.0,2.63966972]
["bitfinex-derivatives","ETHF0:USTF0",1726656019401,8.75844588,2303.1,2303.0,2.63966972]
["bitfinex-derivatives","ETHF0:USTF0",1726656020403,7.6299203,2303.1,2303.0,2.63966972]
["bitfinex-derivatives","ETHF0:USTF0",1726656020601,17.4889203,2303.1,2302.2,1.81363312]
["bitfinex-derivatives","ETHF0:USTF0",1726656020795,1.12871296,2302.7,2302.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726656021000,1.56294296,2302.6,2302.4,2.65332759]
["bitfinex-derivatives","ETHF0:USTF0",1726656021201,3.2078,2302.8,2302.4,2.65332759]
["bitfinex-derivatives","ETHF0:USTF0",1726656021202,1.12871296,2302.7,2302.4,2.65332759]
["bitfinex-derivatives","ETHF0:USTF0",1726656021399,3.91862296,2302.7,2302.4,2.65332759]
["bitfinex-derivatives","ETHF0:USTF0",1726656021594,3.48441296,2302.7,2302.4,2.65332759]
["bitfinex-derivatives","ETHF0:USTF0",1726656021798,0.43424,2302.5,2302.4,2.65332759]
["bitfinex-derivatives","ETHF0:USTF0",1726656022701,0.43423,2302.6,2302.4,2.65332759]
["bitfinex-derivatives","ETHF0:USTF0",1726656022913,0.43424,2302.5,2302.4,2.65332759]
["bitfinex-derivatives","ETHF0:USTF0",1726656023511,0.43426,2302.4,2302.3,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726656024006,4.77746,2302.4,2302.3,0.21321896]
["bitfinex-derivatives","ETHF0:USTF0",1726656024204,0.4343,2302.2,2302.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726656024409,0.4343,2302.2,2302.1,2.76070792]
["bitfinex-derivatives","ETHF0:USTF0",1726656024905,4.7783,2302.2,2302.1,0.21710792]
["bitfinex-derivatives","ETHF0:USTF0",1726656025100,0.43435,2301.9,2301.8,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726656025701,0.43435,2301.9,2301.7,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726656025901,6.76756,2302.2,2301.7,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726656025902,0.43437,2301.8,2301.7,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726656026303,0.43439,2301.8,2301.6,0.89917024]
["bitfinex-derivatives","ETHF0:USTF0",1726656026506,0.43439,2301.8,2301.6,0.21999061]
["bitfinex-derivatives","ETHF0:USTF0",1726656026706,0.43439,2301.8,2301.5,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726656027009,0.43438,2301.8,2301.5,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726656027210,0.43438,2301.8,2301.5,2.60822337]
["bitfinex-derivatives","ETHF0:USTF0",1726656028809,0.43439,2301.7,2301.5,2.60822337]
["bitfinex-derivatives","ETHF0:USTF0",1726656029212,0.43441,2301.6,2301.5,0.21312337]
["bitfinex-derivatives","ETHF0:USTF0",1726656029404,0.43441,2301.6,2301.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1726656029405,4.3448,2301.6,2301.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1726656029606,0.43444,2301.5,2301.2,2.64581675]
["bitfinex-derivatives","ETHF0:USTF0",1726656030111,3.2078,2301.6,2301.2,2.64581675]
["bitfinex-derivatives","ETHF0:USTF0",1726656030112,0.43447,2301.3,2301.2,2.64581675]
["bitfinex-derivatives","ETHF0:USTF0",1726656030515,0.43447,2301.3,2301.2,0.21981675]
["bitfinex-derivatives","ETHF0:USTF0",1726656030707,9.06157,2301.6,2301.0,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726656030905,1.0861,2301.5,2301.0,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726656031107,0.4345,2301.1,2301.0,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726656032410,2.12004833,2301.3,2300.9,1.12853432]
["bitfinex-derivatives","ETHF0:USTF0",1726656032711,0.43453,2301.0,2300.8,1.12853432]
["bitfinex-derivatives","ETHF0:USTF0",1726656033110,0.43454,2301.0,2300.8,1.12853432]
["bitfinex-derivatives","ETHF0:USTF0",1726656033411,0.43454,2301.0,2300.7,5.96873432]
["bitfinex-derivatives","ETHF0:USTF0",1726656033608,2.49000436,2301.3,2300.7,5.96873432]
["bitfinex-derivatives","ETHF0:USTF0",1726656033809,0.43449,2301.2,2300.8,1.12853432]
["bitfinex-derivatives","ETHF0:USTF0",1726656034504,2.92448436,2301.3,2300.8,1.12853432]
["bitfinex-derivatives","ETHF0:USTF0",1726656034713,0.43449,2301.2,2300.8,1.12853432]
["bitfinex-derivatives","ETHF0:USTF0",1726656035012,2.92448436,2301.3,2300.8,1.12853432]
["bitfinex-derivatives","ETHF0:USTF0",1726656035203,2.49000436,2301.3,2300.8,1.12853432]
["bitfinex-derivatives","ETHF0:USTF0",1726656035511,3.933,2301.7,2301.0,4.33633432]
["bitfinex-derivatives","ETHF0:USTF0",1726656035711,3.2078,2301.9,2301.1,3.69923432]
["bitfinex-derivatives","ETHF0:USTF0",1726656035907,0.4344,2301.7,2301.2,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1726656036106,0.4344,2301.7,2301.2,5.2050727]
["bitfinex-derivatives","ETHF0:USTF0",1726656036311,0.43441,2301.6,2301.2,5.2050727]
["bitfinex-derivatives","ETHF0:USTF0",1726656036617,3.58126237,2301.9,2301.2,5.2050727]
["bitfinex-derivatives","ETHF0:USTF0",1726656036918,0.43441,2301.7,2301.2,5.2050727]
["bitfinex-derivatives","ETHF0:USTF0",1726656038119,0.43441,2301.6,2301.2,5.2050727]
["bitfinex-derivatives","ETHF0:USTF0",1726656038616,0.43442,2301.6,2301.2,5.2050727]
["bitfinex-derivatives","ETHF0:USTF0",1726656040415,1.08594,2301.8,2301.2,5.2050727]
["bitfinex-derivatives","ETHF0:USTF0",1726656040921,0.43447,2301.3,2301.2,5.2050727]
["bitfinex-derivatives","ETHF0:USTF0",1726656041222,0.43445,2301.4,2301.2,5.2050727]
["bitfinex-derivatives","ETHF0:USTF0",1726656041706,4.66718237,2301.9,2301.2,5.2050727]
["bitfinex-derivatives","ETHF0:USTF0",1726656041907,0.37346237,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656042110,4.36733,2302.1,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726656042313,3.933,2302.4,2301.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1726656042513,0.43431,2302.2,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656044418,0.43429,2302.3,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656044616,3.933,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656045221,4.36727,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656045611,4.73456475,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656046219,0.43428,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656047121,4.30029475,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656047321,0.43433,2302.1,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656047625,3.2078,2302.2,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656047823,0.43432,2302.1,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656049026,3.2078,2302.2,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656049324,0.43432,2302.1,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656049522,3.64211,2302.2,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656049921,0.43432,2302.1,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656050118,3.64211,2302.2,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656051231,0.43432,2302.1,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656051916,0.43432,2302.1,2301.7,6.27833432]
["bitfinex-derivatives","ETHF0:USTF0",1726656053628,0.80452749,2302.1,2301.7,6.27833432]
["bitfinex-derivatives","ETHF0:USTF0",1726656054032,0.43435,2302.0,2301.7,6.27833432]
["bitfinex-derivatives","ETHF0:USTF0",1726656054527,0.43433,2302.0,2301.7,6.27833432]
["bitfinex-derivatives","ETHF0:USTF0",1726656054727,0.37020749,2302.1,2301.7,6.27833432]
["bitfinex-derivatives","ETHF0:USTF0",1726656054923,0.43433,2302.0,2301.7,6.27833432]
["bitfinex-derivatives","ETHF0:USTF0",1726656055526,4.29356,2302.2,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656055726,0.43434,2302.0,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656056424,0.43433,2302.1,2301.7,5.58418]
["bitfinex-derivatives","ETHF0:USTF0",1726656056629,0.43434,2302.0,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656057038,3.56581087,2302.2,2301.7,5.58418]
["bitfinex-derivatives","ETHF0:USTF0",1726656057335,0.43434,2302.0,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656057926,0.35801087,2302.2,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656057927,0.43433,2302.1,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656058134,0.43433,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656059631,0.43433,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656059826,1.44380087,2302.2,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656059827,1.08581,2302.1,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656060036,0.43435,2302.0,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656060236,0.35801087,2302.2,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656060437,0.43437,2301.9,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656060633,0.43437,2301.8,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656060833,0.43437,2301.9,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656061039,0.43437,2301.8,2301.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726656062540,3.64554,2302.0,2301.7,8.03790729]
["bitfinex-derivatives","ETHF0:USTF0",1726656062731,3.64554,2302.0,2301.8,1.13313454]
["bitfinex-derivatives","ETHF0:USTF0",1726656062732,0.43435,2301.9,2301.8,1.13313454]
["bitfinex-derivatives","ETHF0:USTF0",1726656063039,1.52031,2301.8,2301.7,6.28293454]
["bitfinex-derivatives","ETHF0:USTF0",1726656063539,1.52031,2301.8,2301.7,7.46942728]
["bitfinex-derivatives","ETHF0:USTF0",1726656063943,1.52031,2301.8,2301.7,0.91318679]
["bitfinex-derivatives","ETHF0:USTF0",1726656064646,1.52031,2301.8,2301.7,2.09684999]
["bitfinex-derivatives","ETHF0:USTF0",1726656064941,0.43439,2301.7,2301.6,1.70220174]
["bitfinex-derivatives","ETHF0:USTF0",1726656065130,0.43439,2301.7,2301.6,2.88589682]
["bitfinex-derivatives","ETHF0:USTF0",1726656065639,0.43439,2301.7,2301.6,1.18369508]
["bitfinex-derivatives","ETHF0:USTF0",1726656066041,0.43438,2301.8,2301.6,3.4532974]
["bitfinex-derivatives","ETHF0:USTF0",1726656066242,0.43438,2301.8,2301.7,2.88552792]
["bitfinex-derivatives","ETHF0:USTF0",1726656067542,0.43438,2301.8,2301.7,1.18369508]
["bitfinex-derivatives","ETHF0:USTF0",1726656068647,1.52032,2301.8,2301.7,0.95939508]
["bitfinex-derivatives","ETHF0:USTF0",1726656068859,0.43439,2301.7,2301.6,4.61750232]
["bitfinex-derivatives","ETHF0:USTF0",1726656069058,0.43439,2301.7,2301.6,6.98011643]
["bitfinex-derivatives","ETHF0:USTF0",1726656069255,0.43441,2301.6,2301.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726656069457,1.52044,2301.6,2301.5,7.10882331]
["bitfinex-derivatives","ETHF0:USTF0",1726656069753,1.08613,2301.4,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656070056,1.08613,2301.4,2300.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726656070057,0.43454,2301.0,2300.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726656070757,1.13046489,2301.1,2300.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726656070959,2.26513053,2301.3,2300.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726656070960,1.56494489,2301.3,2300.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726656071147,1.13046489,2301.3,2300.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726656071353,1.56493489,2301.3,2300.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726656071653,1.13046489,2301.3,2300.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726656071854,1.56492489,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656072162,1.56492489,2301.4,2301.0,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726656072349,0.43447,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656072753,0.43447,2301.3,2301.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726656072949,1.13046489,2301.4,2301.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726656072950,1.56492489,2301.4,2301.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726656073161,1.49230749,2301.4,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726656073362,1.13046489,2301.6,2301.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726656073561,0.43444,2301.5,2301.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726656074259,0.43445,2301.4,2301.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726656075062,0.43447,2301.3,2301.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726656076352,0.43447,2301.3,2301.2,3.11867167]
["bitfinex-derivatives","ETHF0:USTF0",1726656077257,0.43446,2301.4,2301.2,3.11867167]
["bitfinex-derivatives","ETHF0:USTF0",1726656077460,0.43446,2301.4,2301.3,0.55987377]
["bitfinex-derivatives","ETHF0:USTF0",1726656077654,0.35824417,2301.6,2301.3,0.55987377]
["bitfinex-derivatives","ETHF0:USTF0",1726656077855,0.4344,2301.7,2301.4,2.9986402]
["bitfinex-derivatives","ETHF0:USTF0",1726656078056,3.2078,2301.8,2301.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726656078264,0.4344,2301.7,2301.5,2.93323163]
["bitfinex-derivatives","ETHF0:USTF0",1726656078568,0.4344,2301.7,2301.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726656080865,1.48535099,2301.8,2301.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726656080866,0.43441,2301.6,2301.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726656081058,0.43441,2301.6,2301.5,2.93323861]
["bitfinex-derivatives","ETHF0:USTF0",1726656081257,0.43441,2301.6,2301.5,2.93323588]
["bitfinex-derivatives","ETHF0:USTF0",1726656081661,0.43441,2301.6,2301.5,2.93323791]
["bitfinex-derivatives","ETHF0:USTF0",1726656083570,0.43441,2301.6,2301.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726656084666,0.43441,2301.6,2301.5,4.74375235]
["bitfinex-derivatives","ETHF0:USTF0",1726656088773,0.43441,2301.6,2301.5,5.92879182]
["bitfinex-derivatives","ETHF0:USTF0",1726656090676,4.77921,2301.6,2301.5,5.92879182]
["bitfinex-derivatives","ETHF0:USTF0",1726656091274,0.43441,2301.6,2301.5,5.92879182]
["bitfinex-derivatives","ETHF0:USTF0",1726656091679,0.43441,2301.6,2301.5,6.48916772]
["bitfinex-derivatives","ETHF0:USTF0",1726656092575,1.086,2301.7,2301.5,6.48916772]
["bitfinex-derivatives","ETHF0:USTF0",1726656092869,1.56487489,2301.6,2301.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726656093176,1.56487489,2301.6,2301.5,2.93378178]
["bitfinex-derivatives","ETHF0:USTF0",1726656093561,3.97407489,2301.6,2301.5,2.93378178]
["bitfinex-derivatives","ETHF0:USTF0",1726656093767,3.97559518,2301.6,2301.5,2.93378178]
["bitfinex-derivatives","ETHF0:USTF0",1726656093966,1.56635383,2301.6,2301.5,2.93378178]
["bitfinex-derivatives","ETHF0:USTF0",1726656094168,2.65238383,2301.6,2301.5,2.93378178]
["bitfinex-derivatives","ETHF0:USTF0",1726656094475,0.43443,2301.5,2301.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726656094681,1.56639615,2301.5,2301.4,2.99918986]
["bitfinex-derivatives","ETHF0:USTF0",1726656096074,5.91119615,2301.5,2301.4,0.56038986]
["bitfinex-derivatives","ETHF0:USTF0",1726656096575,0.43447,2301.3,2301.1,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726656096877,0.43446,2301.4,2301.2,1.45702579]
["bitfinex-derivatives","ETHF0:USTF0",1726656097073,0.43446,2301.4,2301.3,1.45702579]
["bitfinex-derivatives","ETHF0:USTF0",1726656098070,1.56642615,2301.4,2301.3,1.45702579]
["bitfinex-derivatives","ETHF0:USTF0",1726656098777,0.43447,2301.3,2301.1,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726656099776,1.44852406,2301.5,2301.2,7.34206116]
["bitfinex-derivatives","ETHF0:USTF0",1726656099970,1.44852406,2301.5,2301.4,3.41308362]
["bitfinex-derivatives","ETHF0:USTF0",1726656100169,1.44852406,2301.5,2301.4,7.34206116]
["bitfinex-derivatives","ETHF0:USTF0",1726656100368,6.22775406,2301.5,2301.4,10.75514478]
["bitfinex-derivatives","ETHF0:USTF0",1726656100876,7.31385406,2301.5,2301.4,10.75514478]
["bitfinex-derivatives","ETHF0:USTF0",1726656101078,7.31385406,2301.5,2301.4,3.55261024]
["bitfinex-derivatives","ETHF0:USTF0",1726656101383,16.52165406,2301.5,2301.4,3.55261024]
["bitfinex-derivatives","ETHF0:USTF0",1726656101582,16.52165406,2301.5,2301.4,5.82878648]
["bitfinex-derivatives","ETHF0:USTF0",1726656101765,16.52165406,2301.5,2301.4,3.46037965]
["bitfinex-derivatives","ETHF0:USTF0",1726656101969,18.69382406,2301.5,2301.4,2.52291965]
["bitfinex-derivatives","ETHF0:USTF0",1726656102169,1.52071,2301.2,2301.1,2.84506764]
["bitfinex-derivatives","ETHF0:USTF0",1726656102375,10.16033,2301.2,2301.1,5.2108528]
["bitfinex-derivatives","ETHF0:USTF0",1726656102672,16.16033,2301.2,2301.1,5.2108528]
["bitfinex-derivatives","ETHF0:USTF0",1726656103280,16.16033,2301.2,2301.1,2.36578516]
["bitfinex-derivatives","ETHF0:USTF0",1726656103682,16.16033,2301.2,2301.1,5.2108528]
["bitfinex-derivatives","ETHF0:USTF0",1726656104270,16.16033,2301.2,2301.1,1.02798516]
["bitfinex-derivatives","ETHF0:USTF0",1726656104889,3.2078,2301.2,2300.7,3.35753383]
["bitfinex-derivatives","ETHF0:USTF0",1726656105177,0.43458,2300.7,2300.6,0.21815794]
["bitfinex-derivatives","ETHF0:USTF0",1726656105383,0.43458,2300.7,2300.6,3.72083142]
["bitfinex-derivatives","ETHF0:USTF0",1726656105569,0.43464,2300.4,2300.2,3.97127896]
["bitfinex-derivatives","ETHF0:USTF0",1726656105769,1.52131,2300.3,2300.2,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1726656105975,1.52131,2300.3,2300.2,6.3411539]
["bitfinex-derivatives","ETHF0:USTF0",1726656106177,5.86851,2300.3,2300.2,6.5633853]
["bitfinex-derivatives","ETHF0:USTF0",1726656106379,5.86851,2300.3,2300.2,0.78287017]
["bitfinex-derivatives","ETHF0:USTF0",1726656106577,5.86851,2300.3,2300.2,0.40364266]
["bitfinex-derivatives","ETHF0:USTF0",1726656106578,8.34311,2300.3,2300.2,0.40364266]
["bitfinex-derivatives","ETHF0:USTF0",1726656106770,4.3472,2300.3,2299.9,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726656106971,0.43464,2300.4,2300.0,0.87382116]
["bitfinex-derivatives","ETHF0:USTF0",1726656107174,0.43464,2300.4,2300.1,0.87382116]
["bitfinex-derivatives","ETHF0:USTF0",1726656107380,3.2078,2300.7,2300.2,3.42972116]
["bitfinex-derivatives","ETHF0:USTF0",1726656107577,3.2078,2300.7,2300.2,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726656107783,3.2078,2300.7,2300.3,0.87369974]
["bitfinex-derivatives","ETHF0:USTF0",1726656107784,4.77435615,2300.7,2300.3,0.87369974]
["bitfinex-derivatives","ETHF0:USTF0",1726656108082,4.77435615,2300.7,2300.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726656108387,0.4346,2300.6,2300.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726656108687,0.35826545,2300.7,2300.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726656108871,1.13196615,2300.9,2300.5,0.87363701]
["bitfinex-derivatives","ETHF0:USTF0",1726656109078,1.13196615,2301.0,2300.6,4.51600472]
["bitfinex-derivatives","ETHF0:USTF0",1726656109278,3.97877615,2301.1,2300.7,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726656109792,0.43452,2301.0,2300.7,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726656110174,0.43454,2300.9,2300.7,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726656110381,0.43453,2301.0,2300.7,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726656114681,1.49330803,2301.1,2300.7,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726656114884,1.49330803,2301.1,2300.8,2.27832423]
["bitfinex-derivatives","ETHF0:USTF0",1726656114885,0.79586188,2301.1,2300.8,2.27832423]
["bitfinex-derivatives","ETHF0:USTF0",1726656115086,0.43452,2301.0,2300.9,4.85752423]
["bitfinex-derivatives","ETHF0:USTF0",1726656115478,0.43452,2301.1,2300.9,4.85752423]
["bitfinex-derivatives","ETHF0:USTF0",1726656115678,0.43449,2301.2,2301.0,2.27832423]
["bitfinex-derivatives","ETHF0:USTF0",1726656115885,0.43449,2301.2,2301.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726656117084,0.43449,2301.2,2301.1,4.21264736]
["bitfinex-derivatives","ETHF0:USTF0",1726656117285,0.43449,2301.2,2301.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726656118076,0.43449,2301.2,2301.1,4.78674443]
["bitfinex-derivatives","ETHF0:USTF0",1726656118285,0.43449,2301.2,2301.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726656118684,0.43449,2301.2,2301.1,4.78675194]
["bitfinex-derivatives","ETHF0:USTF0",1726656118887,0.43449,2301.2,2301.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726656119086,0.43449,2301.2,2301.1,4.78671561]
["bitfinex-derivatives","ETHF0:USTF0",1726656119285,0.43449,2301.2,2301.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726656119485,0.35483154,2301.3,2301.1,4.78672133]
["bitfinex-derivatives","ETHF0:USTF0",1726656119788,0.43442,2301.6,2301.2,7.83712133]
["bitfinex-derivatives","ETHF0:USTF0",1726656119985,0.43439,2301.7,2301.3,2.27822133]
["bitfinex-derivatives","ETHF0:USTF0",1726656120193,0.36323161,2301.8,2301.4,4.68362133]
["bitfinex-derivatives","ETHF0:USTF0",1726656120379,0.43437,2301.8,2301.7,1.70360915]
["bitfinex-derivatives","ETHF0:USTF0",1726656120585,4.77917,2301.8,2301.7,1.92135315]
["bitfinex-derivatives","ETHF0:USTF0",1726656121091,4.77917,2301.8,2301.7,1.70360915]
["bitfinex-derivatives","ETHF0:USTF0",1726656121292,4.77917,2301.8,2301.7,1.91652503]
["bitfinex-derivatives","ETHF0:USTF0",1726656121996,4.77917,2301.8,2301.7,0.21291588]
["bitfinex-derivatives","ETHF0:USTF0",1726656122187,4.77917,2301.8,2301.7,1.13874659]
["bitfinex-derivatives","ETHF0:USTF0",1726656122492,4.77917,2301.8,2301.7,1.35269277]
["bitfinex-derivatives","ETHF0:USTF0",1726656122994,4.99657762,2301.8,2301.7,0.21394618]
["bitfinex-derivatives","ETHF0:USTF0",1726656123188,4.99657762,2301.8,2301.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726656123393,1.13067997,2301.7,2301.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726656123592,1.13067997,2301.7,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656123790,1.56506997,2301.7,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656124190,3.26108993,2301.7,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656124393,1.56506997,2301.7,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656124593,1.13067997,2301.6,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656124791,1.56506997,2301.7,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656125187,0.43441,2301.6,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656125495,1.13067997,2301.6,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656125687,1.13067997,2301.7,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656126086,1.56506997,2301.7,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656126398,1.13067997,2301.6,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656129197,1.69601996,2301.7,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656129198,1.13067997,2301.7,2301.5,2.66207857]
["bitfinex-derivatives","ETHF0:USTF0",1726656129397,1.13067997,2301.7,2301.5,3.09649857]
["bitfinex-derivatives","ETHF0:USTF0",1726656129603,1.13067997,2301.7,2301.5,3.09650857]
["bitfinex-derivatives","ETHF0:USTF0",1726656129790,1.13067997,2301.8,2301.5,3.09650857]
["bitfinex-derivatives","ETHF0:USTF0",1726656129992,1.13067997,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726656130198,1.13081437,2302.0,2301.6,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726656130395,1.13081437,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656130702,1.56515437,2302.0,2301.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726656130898,1.13081437,2302.0,2301.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726656131197,0.43433,2302.0,2301.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726656131791,2.13033996,2302.1,2301.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726656131992,0.43432,2302.1,2301.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726656132194,2.13033996,2302.1,2301.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726656132494,2.13032996,2302.2,2301.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726656133097,2.05114522,2302.3,2301.9,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1726656133300,2.48542522,2302.3,2302.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1726656133496,2.05114522,2302.3,2302.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1726656133705,2.48543522,2302.3,2302.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1726656133902,2.05114522,2302.3,2302.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1726656134098,0.35512526,2302.3,2302.0,2.89612]
["bitfinex-derivatives","ETHF0:USTF0",1726656134299,1.69601996,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656134503,0.43424,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656134504,1.69601996,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656134804,2.70344977,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656134999,0.43426,2302.4,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656135195,2.13027996,2302.4,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656135400,2.05187212,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656135600,0.43427,2302.4,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656136009,2.13026996,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656137097,0.07238038,2302.4,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656137497,5.71018772,2302.6,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656137696,0.07238215,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656138101,4.01416776,2302.6,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656138311,0.07238229,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656138500,0.50662229,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656138804,0.50665133,2302.4,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656139007,0.43425,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656139210,3.57993776,2302.6,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656139502,0.50663213,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656139709,0.07238213,2302.4,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656140804,4.01416776,2302.6,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656141004,0.07251829,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656141212,0.50675829,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656141412,0.50677829,2302.4,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656141707,0.43427,2302.4,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656142503,0.43425,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656142803,0.07251897,2302.4,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656145006,0.43425,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656145202,2.13026996,2302.5,2302.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726656146816,3.57993776,2302.6,2302.3,4.77747]
["bitfinex-derivatives","ETHF0:USTF0",1726656146817,2.06815772,2302.6,2302.3,4.77747]
["bitfinex-derivatives","ETHF0:USTF0",1726656147017,2.06815772,2302.6,2302.4,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1726656147018,0.37213776,2302.6,2302.4,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1726656147208,4.18581996,2302.9,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726656147413,0.43416,2303.0,2302.5,2.79553]
["bitfinex-derivatives","ETHF0:USTF0",1726656147912,0.43416,2303.0,2302.5,3.01088592]
["bitfinex-derivatives","ETHF0:USTF0",1726656148413,0.43418,2302.9,2302.5,3.01089592]
["bitfinex-derivatives","ETHF0:USTF0",1726656149206,0.43416,2303.0,2302.5,3.01089592]
["bitfinex-derivatives","ETHF0:USTF0",1726656149406,6.37607996,2303.1,2302.5,3.01089592]
["bitfinex-derivatives","ETHF0:USTF0",1726656149613,0.43416,2303.0,2302.5,3.01089592]
["bitfinex-derivatives","ETHF0:USTF0",1726656150806,0.43417,2302.9,2302.5,3.01089592]
["bitfinex-derivatives","ETHF0:USTF0",1726656151203,0.43416,2303.0,2302.5,3.01089592]
["bitfinex-derivatives","ETHF0:USTF0",1726656151415,0.43415,2303.0,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726656151617,2.88034,2303.1,2302.7,6.22699]
["bitfinex-derivatives","ETHF0:USTF0",1726656151913,3.24110396,2303.1,2302.7,6.22699]
["bitfinex-derivatives","ETHF0:USTF0",1726656152509,3.24111396,2303.1,2302.7,6.22699]
["bitfinex-derivatives","ETHF0:USTF0",1726656152720,0.43415,2303.0,2302.7,6.22699]
["bitfinex-derivatives","ETHF0:USTF0",1726656154814,0.43415,2303.0,2302.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726656155015,1.08525,2303.3,2302.9,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726656155213,0.4341,2303.3,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726656155409,5.7845,2303.4,2302.9,5.39865]
["bitfinex-derivatives","ETHF0:USTF0",1726656155410,0.43411,2303.2,2302.9,5.39865]
["bitfinex-derivatives","ETHF0:USTF0",1726656155614,0.4341,2303.3,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726656156413,0.43415,2303.0,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656157715,2.97205,2303.0,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656159620,3.33385079,2303.0,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656160614,2.89970079,2303.0,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656160814,3.33385079,2303.0,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656161422,2.89970079,2303.0,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656163916,0.36180079,2303.0,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656164131,3.01992,2303.2,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656164427,4.71593996,2303.2,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656164622,3.01992,2303.2,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656164927,3.38309236,2303.2,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656165224,0.43413,2303.1,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656165625,2.94896236,2303.2,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656165830,0.43413,2303.1,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656166228,3.38308236,2303.2,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656166519,2.94896236,2303.2,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656166827,3.38308236,2303.2,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656167016,0.79728236,2303.2,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656167214,0.43413,2303.1,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656167623,0.43413,2303.1,2302.9,9.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726656167815,0.43412,2303.2,2302.9,9.74106]
["bitfinex-derivatives","ETHF0:USTF0",1726656168131,3.15299553,2303.3,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656168432,0.43414,2303.1,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656169223,0.43412,2303.2,2302.9,5.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726656169939,0.43413,2303.1,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656170135,0.43412,2303.2,2302.9,5.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726656170821,2.06775553,2303.3,2302.9,5.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726656171034,0.43412,2303.2,2302.9,5.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726656171925,0.43414,2303.1,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656172236,0.43415,2303.0,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656172733,0.43415,2303.0,2302.9,9.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726656172921,0.43415,2303.0,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656174024,0.43414,2303.1,2302.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726656174831,1.69601996,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656175037,2.06775553,2303.3,2303.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726656175228,5.34284,2303.6,2303.1,2.79982291]
["bitfinex-derivatives","ETHF0:USTF0",1726656175425,2.77764,2303.6,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726656175726,0.43406,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656176036,0.43406,2303.5,2303.4,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726656176738,2.77764,2303.6,2303.4,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726656179126,0.43405,2303.5,2303.4,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726656179336,2.77764,2303.6,2303.4,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726656179935,2.77765,2303.6,2303.4,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726656180328,2.77765,2303.6,2303.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726656180329,0.43405,2303.5,2303.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726656180729,3.42871,2303.6,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656180925,2.4616,2303.5,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656181230,0.43409,2303.4,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656181730,2.77765,2303.6,2303.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1726656181931,0.43406,2303.5,2303.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1726656183338,3.23984312,2303.5,2303.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1726656183543,5.05192101,2303.4,2303.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1726656183732,0.21723315,2303.4,2303.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1726656184338,5.48610884,2303.4,2303.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1726656184539,5.48610884,2303.4,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656184540,0.43409,2303.3,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656184829,2.91818403,2303.3,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656185236,0.21723433,2303.3,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656186025,3.23986312,2303.4,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656186229,0.21723433,2303.3,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656186434,2.80578312,2303.3,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656186638,0.65132433,2303.3,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656186943,0.21723433,2303.3,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656187134,0.65132433,2303.3,2303.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726656187437,5.05294244,2303.3,2303.1,5.18402291]
["bitfinex-derivatives","ETHF0:USTF0",1726656187737,6.36324932,2303.2,2303.1,0.21862291]
["bitfinex-derivatives","ETHF0:USTF0",1726656187940,0.43413,2303.1,2302.9,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1726656188235,5.08128107,2303.0,2302.9,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1726656188434,5.51543107,2303.0,2302.9,5.1343927]
["bitfinex-derivatives","ETHF0:USTF0",1726656188737,5.08128107,2303.0,2302.9,5.1343927]
["bitfinex-derivatives","ETHF0:USTF0",1726656189137,5.07414558,2303.0,2302.9,5.1343927]
["bitfinex-derivatives","ETHF0:USTF0",1726656189338,2.67417383,2303.0,2302.9,5.1343927]
["bitfinex-derivatives","ETHF0:USTF0",1726656189944,0.43418,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656190235,1.51965,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656190442,5.86205,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656190639,13.31825,2302.8,2302.7,3.42734748]
["bitfinex-derivatives","ETHF0:USTF0",1726656190833,12.23278,2302.8,2302.7,3.42734748]
["bitfinex-derivatives","ETHF0:USTF0",1726656191339,12.23278,2302.8,2302.7,0.21954748]
["bitfinex-derivatives","ETHF0:USTF0",1726656191639,0.4342,2302.7,2302.5,6.14732941]
["bitfinex-derivatives","ETHF0:USTF0",1726656192037,0.43422,2302.6,2302.5,6.37001029]
["bitfinex-derivatives","ETHF0:USTF0",1726656192239,0.43422,2302.6,2302.5,5.2329512]
["bitfinex-derivatives","ETHF0:USTF0",1726656192441,0.43421,2302.7,2302.5,6.37001029]
["bitfinex-derivatives","ETHF0:USTF0",1726656194340,7.8904,2302.8,2302.5,6.37001029]
["bitfinex-derivatives","ETHF0:USTF0",1726656195240,0.4342,2302.7,2302.5,6.37001029]
["bitfinex-derivatives","ETHF0:USTF0",1726656196744,7.4562,2302.8,2302.5,5.2329512]
["bitfinex-derivatives","ETHF0:USTF0",1726656196745,0.43422,2302.6,2302.5,5.2329512]
["bitfinex-derivatives","ETHF0:USTF0",1726656196945,0.43422,2302.6,2302.5,6.37001029]
["bitfinex-derivatives","ETHF0:USTF0",1726656197246,7.4562,2302.8,2302.5,6.37001029]
["bitfinex-derivatives","ETHF0:USTF0",1726656197247,0.43421,2302.7,2302.5,6.37001029]
["bitfinex-derivatives","ETHF0:USTF0",1726656197948,0.80587052,2302.7,2302.5,6.37001029]
["bitfinex-derivatives","ETHF0:USTF0",1726656198345,3.29216056,2302.7,2302.5,5.2329512]
["bitfinex-derivatives","ETHF0:USTF0",1726656198546,0.21730601,2302.6,2302.5,5.2329512]
["bitfinex-derivatives","ETHF0:USTF0",1726656198745,0.21730597,2302.6,2302.5,5.2329512]
["bitfinex-derivatives","ETHF0:USTF0",1726656199137,2.48629,2302.6,2302.5,5.2329512]
["bitfinex-derivatives","ETHF0:USTF0",1726656199337,1.70329697,2302.6,2302.5,8.8749912]
["bitfinex-derivatives","ETHF0:USTF0",1726656199650,0.37166052,2302.7,2302.5,8.8749912]
["bitfinex-derivatives","ETHF0:USTF0",1726656199651,1.70329697,2302.7,2302.5,13.75169719]
["bitfinex-derivatives","ETHF0:USTF0",1726656199951,1.70329697,2302.7,2302.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726656200449,1.70329697,2302.7,2302.6,2.89022]
["bitfinex-derivatives","ETHF0:USTF0",1726656200649,1.70329697,2302.7,2302.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726656202054,2.13749697,2302.7,2302.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726656202448,2.35478924,2302.7,2302.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726656203048,0.65149227,2302.7,2302.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726656203249,1.70301705,2302.7,2302.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726656203552,1.92030932,2302.7,2302.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726656203945,1.70301705,2302.7,2302.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726656204548,1.70301705,2302.7,2302.6,2.89022]
["bitfinex-derivatives","ETHF0:USTF0",1726656204755,2.06268617,2302.8,2302.6,2.89022]
["bitfinex-derivatives","ETHF0:USTF0",1726656204955,2.13720705,2302.8,2302.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726656205349,0.43419,2302.8,2302.7,5.71974274]
["bitfinex-derivatives","ETHF0:USTF0",1726656206754,0.43419,2302.8,2302.7,5.71573681]
["bitfinex-derivatives","ETHF0:USTF0",1726656206956,0.79727179,2302.8,2302.7,5.71573681]
["bitfinex-derivatives","ETHF0:USTF0",1726656207148,0.36308179,2302.8,2302.7,5.71573681]
["bitfinex-derivatives","ETHF0:USTF0",1726656207351,0.43416,2303.0,2302.7,6.14993681]
["bitfinex-derivatives","ETHF0:USTF0",1726656207550,0.43416,2303.0,2302.9,1.70453578]
["bitfinex-derivatives","ETHF0:USTF0",1726656207750,0.43416,2303.0,2302.9,2.85455095]
["bitfinex-derivatives","ETHF0:USTF0",1726656207952,0.43416,2303.0,2302.9,5.32565095]
["bitfinex-derivatives","ETHF0:USTF0",1726656209649,0.80316357,2303.0,2302.9,5.32565095]
["bitfinex-derivatives","ETHF0:USTF0",1726656209848,0.80316357,2303.0,2302.9,4.75550007]
["bitfinex-derivatives","ETHF0:USTF0",1726656212455,3.6393936,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656212955,5.88966077,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656220466,3.29331445,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656220667,3.29332603,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656221859,1.0204442,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656222760,1.02044632,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656223369,3.85667635,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656223869,1.02044632,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656224163,3.29415418,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656224371,0.58628632,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656224671,2.64306524,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656224866,2.86034799,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656226368,1.02043632,2303.0,2302.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726656226564,7.5476336,2303.0,2302.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726656226763,2.27474202,2302.7,2302.5,3.4281512]
["bitfinex-derivatives","ETHF0:USTF0",1726656227067,1.70606386,2302.6,2302.5,3.4281512]
["bitfinex-derivatives","ETHF0:USTF0",1726656227463,5.33018,2302.9,2302.5,3.65912208]
["bitfinex-derivatives","ETHF0:USTF0",1726656227671,5.33018,2302.9,2302.8,2.26938086]
["bitfinex-derivatives","ETHF0:USTF0",1726656227867,5.33018,2302.9,2302.8,3.41563782]
["bitfinex-derivatives","ETHF0:USTF0",1726656228070,9.67258,2302.9,2302.8,1.14625696]
["bitfinex-derivatives","ETHF0:USTF0",1726656228374,9.67258,2302.9,2302.8,3.41563782]
["bitfinex-derivatives","ETHF0:USTF0",1726656228576,9.67258,2302.9,2302.5,0.2203512]
["bitfinex-derivatives","ETHF0:USTF0",1726656228577,0.43418,2302.8,2302.7,1.70013068]
["bitfinex-derivatives","ETHF0:USTF0",1726656228870,0.4342,2302.7,2302.6,0.4615043]
["bitfinex-derivatives","ETHF0:USTF0",1726656229059,9.06991,2302.7,2302.6,0.3115043]
["bitfinex-derivatives","ETHF0:USTF0",1726656229261,9.06991,2302.7,2302.5,0.22207688]
["bitfinex-derivatives","ETHF0:USTF0",1726656229262,0.43422,2302.6,2302.5,0.22207688]
["bitfinex-derivatives","ETHF0:USTF0",1726656229462,0.43426,2302.4,2302.2,6.04452607]
["bitfinex-derivatives","ETHF0:USTF0",1726656229773,0.43426,2302.4,2302.3,2.21873696]
["bitfinex-derivatives","ETHF0:USTF0",1726656230672,0.43426,2302.4,2302.3,4.70713696]
["bitfinex-derivatives","ETHF0:USTF0",1726656231961,0.43426,2302.4,2302.3,4.71143875]
["bitfinex-derivatives","ETHF0:USTF0",1726656232568,0.43426,2302.4,2302.3,2.22303875]
["bitfinex-derivatives","ETHF0:USTF0",1726656232774,4.77746,2302.4,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656232964,2.3618,2302.3,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656233274,2.3618,2302.3,2302.2,5.6461146]
["bitfinex-derivatives","ETHF0:USTF0",1726656233576,2.79608,2302.3,2302.2,5.6461146]
["bitfinex-derivatives","ETHF0:USTF0",1726656234271,2.79608,2302.3,2302.2,6.18600485]
["bitfinex-derivatives","ETHF0:USTF0",1726656234472,2.3618,2302.3,2302.2,6.18600485]
["bitfinex-derivatives","ETHF0:USTF0",1726656234668,4.9607,2302.5,2302.2,9.88681796]
["bitfinex-derivatives","ETHF0:USTF0",1726656234867,5.76413796,2302.5,2302.3,0.53989025]
["bitfinex-derivatives","ETHF0:USTF0",1726656235063,5.76413796,2302.5,2302.2,6.25995434]
["bitfinex-derivatives","ETHF0:USTF0",1726656235268,5.76413796,2302.5,2302.3,2.76325486]
["bitfinex-derivatives","ETHF0:USTF0",1726656235471,2.92633236,2302.4,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656235672,2.49207236,2302.3,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656235972,0.21733034,2302.3,2302.2,4.82744924]
["bitfinex-derivatives","ETHF0:USTF0",1726656236276,2.92633236,2302.4,2302.2,4.82753025]
["bitfinex-derivatives","ETHF0:USTF0",1726656236576,0.21733034,2302.3,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656236771,2.27474202,2302.4,2302.2,3.96339956]
["bitfinex-derivatives","ETHF0:USTF0",1726656236772,2.70900202,2302.4,2302.2,3.96339956]
["bitfinex-derivatives","ETHF0:USTF0",1726656236980,0.2173321,2302.3,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656237276,1.70646873,2302.3,2302.2,4.82744717]
["bitfinex-derivatives","ETHF0:USTF0",1726656237470,1.70646873,2302.3,2302.2,3.96335898]
["bitfinex-derivatives","ETHF0:USTF0",1726656237667,1.70646873,2302.3,2302.2,4.82748936]
["bitfinex-derivatives","ETHF0:USTF0",1726656237864,1.70646873,2302.4,2302.2,4.82748936]
["bitfinex-derivatives","ETHF0:USTF0",1726656238066,1.92378743,2302.4,2302.3,0.54013071]
["bitfinex-derivatives","ETHF0:USTF0",1726656238277,1.92378573,2302.4,2302.3,1.40415431]
["bitfinex-derivatives","ETHF0:USTF0",1726656238578,1.70646873,2302.4,2302.2,3.85751827]
["bitfinex-derivatives","ETHF0:USTF0",1726656238875,1.70646873,2302.4,2302.3,1.40398321]
["bitfinex-derivatives","ETHF0:USTF0",1726656239364,1.70646873,2302.4,2302.3,5.74718321]
["bitfinex-derivatives","ETHF0:USTF0",1726656240881,2.14072873,2302.4,2302.3,5.74718321]
["bitfinex-derivatives","ETHF0:USTF0",1726656241065,1.70646873,2302.4,2302.3,5.74715379]
["bitfinex-derivatives","ETHF0:USTF0",1726656241378,0.36918796,2302.5,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656241571,1.70646873,2302.5,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656241771,1.923787,2302.5,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656241976,2.14072873,2302.4,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656242373,2.14073873,2302.4,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656243269,1.70646873,2302.4,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656243666,2.14073873,2302.4,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656244083,1.70646873,2302.4,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656244778,1.9237885,2302.4,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656245275,2.27763177,2302.4,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656245584,2.060312,2302.4,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656245779,2.494572,2302.4,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656246277,2.060312,2302.4,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656246484,2.060312,2302.4,2302.2,3.85750827]
["bitfinex-derivatives","ETHF0:USTF0",1726656246874,0.35384327,2302.4,2302.2,3.85750827]
["bitfinex-derivatives","ETHF0:USTF0",1726656247173,0.43426,2302.4,2302.2,3.85750827]
["bitfinex-derivatives","ETHF0:USTF0",1726656247474,1.70646873,2302.5,2302.2,3.85750827]
["bitfinex-derivatives","ETHF0:USTF0",1726656247475,2.14071873,2302.5,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726656247676,2.14071873,2302.5,2302.2,3.42322827]
["bitfinex-derivatives","ETHF0:USTF0",1726656247677,2.14071873,2302.5,2302.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726656247868,2.50505526,2302.5,2302.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726656248274,2.72236966,2302.5,2302.4,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1726656248675,2.50505526,2302.5,2302.4,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1726656249480,2.72236795,2302.5,2302.4,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1726656249786,2.72236959,2302.5,2302.4,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1726656250178,1.01590086,2302.5,2302.4,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1726656250576,0.36433653,2302.5,2302.4,8.38958087]
["bitfinex-derivatives","ETHF0:USTF0",1726656250781,0.43423,2302.6,2302.4,8.38958087]
["bitfinex-derivatives","ETHF0:USTF0",1726656250981,0.43423,2302.6,2302.5,6.17467115]
["bitfinex-derivatives","ETHF0:USTF0",1726656252180,0.79983697,2302.6,2302.5,6.17467115]
["bitfinex-derivatives","ETHF0:USTF0",1726656253283,0.79983697,2302.6,2302.5,3.33478087]
["bitfinex-derivatives","ETHF0:USTF0",1726656253478,1.88539697,2302.6,2302.5,3.33478087]
["bitfinex-derivatives","ETHF0:USTF0",1726656253681,5.09319697,2302.6,2302.5,3.33478087]
["bitfinex-derivatives","ETHF0:USTF0",1726656253877,5.09319697,2302.6,2302.5,1.11159362]
["bitfinex-derivatives","ETHF0:USTF0",1726656254274,4.00763697,2302.6,2302.4,7.89469028]
["bitfinex-derivatives","ETHF0:USTF0",1726656254475,2.86464,2302.5,2302.4,7.89469028]
["bitfinex-derivatives","ETHF0:USTF0",1726656254679,2.86464,2302.5,2302.4,11.22776172]
["bitfinex-derivatives","ETHF0:USTF0",1726656255180,2.86464,2302.5,2302.4,3.33307144]
["bitfinex-derivatives","ETHF0:USTF0",1726656255376,3.95025,2302.5,2302.4,1.68775619]
["bitfinex-derivatives","ETHF0:USTF0",1726656255582,6.37675,2302.5,2302.4,1.68775619]
["bitfinex-derivatives","ETHF0:USTF0",1726656257679,0.43428,2302.3,2302.2,5.31652827]
["bitfinex-derivatives","ETHF0:USTF0",1726656257883,2.7090861,2302.3,2302.2,5.31652827]
["bitfinex-derivatives","ETHF0:USTF0",1726656258191,2.92642445,2302.3,2302.2,5.85694527]
["bitfinex-derivatives","ETHF0:USTF0",1726656259394,2.92642384,2302.3,2302.2,5.85694527]
["bitfinex-derivatives","ETHF0:USTF0",1726656260378,2.49214384,2302.3,2302.2,5.85694527]
["bitfinex-derivatives","ETHF0:USTF0",1726656260785,2.92642384,2302.3,2302.2,5.85694527]
["bitfinex-derivatives","ETHF0:USTF0",1726656261086,3.28464354,2302.3,2302.2,5.85694527]
["bitfinex-derivatives","ETHF0:USTF0",1726656262290,3.28464354,2302.3,2302.2,5.85574631]
["bitfinex-derivatives","ETHF0:USTF0",1726656263690,3.28464354,2302.3,2302.2,5.31652827]
["bitfinex-derivatives","ETHF0:USTF0",1726656264189,3.0673058,2302.3,2302.2,5.31652827]
["bitfinex-derivatives","ETHF0:USTF0",1726656264396,3.28464314,2302.3,2302.2,5.31652827]
["bitfinex-derivatives","ETHF0:USTF0",1726656264690,2.85036314,2302.3,2302.2,5.31652827]
["bitfinex-derivatives","ETHF0:USTF0",1726656264885,3.28464314,2302.3,2302.2,5.31652827]
["bitfinex-derivatives","ETHF0:USTF0",1726656265884,0.7924997,2302.3,2302.2,11.4728302]
["bitfinex-derivatives","ETHF0:USTF0",1726656267286,0.7924997,2302.3,2302.2,8.63293992]
["bitfinex-derivatives","ETHF0:USTF0",1726656271794,0.7924997,2302.3,2302.2,10.03191197]
["bitfinex-derivatives","ETHF0:USTF0",1726656272282,0.7924997,2302.3,2302.2,13.56321428]
["bitfinex-derivatives","ETHF0:USTF0",1726656272691,5.97001781,2302.3,2302.2,5.31652827]
["bitfinex-derivatives","ETHF0:USTF0",1726656273194,5.97001781,2302.3,2302.2,1.61471879]
["bitfinex-derivatives","ETHF0:USTF0",1726656273195,4.21948778,2302.3,2302.2,1.61471879]
["bitfinex-derivatives","ETHF0:USTF0",1726656273398,8.56268778,2302.3,2302.2,1.61471879]
["bitfinex-derivatives","ETHF0:USTF0",1726656273691,6.43873825,2302.3,2302.2,0.11769512]
["bitfinex-derivatives","ETHF0:USTF0",1726656273887,17.81314526,2302.3,2302.2,0.21657111]
["bitfinex-derivatives","ETHF0:USTF0",1726656274099,0.43433,2302.0,2301.9,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1726656274287,3.28343059,2302.0,2301.9,5.90190003]
["bitfinex-derivatives","ETHF0:USTF0",1726656274491,3.50079831,2302.0,2301.9,5.90190003]
["bitfinex-derivatives","ETHF0:USTF0",1726656274698,5.62534947,2302.0,2301.9,6.12188325]
["bitfinex-derivatives","ETHF0:USTF0",1726656276097,5.62534947,2302.0,2301.9,6.12211143]
["bitfinex-derivatives","ETHF0:USTF0",1726656276490,0.65169772,2302.0,2301.9,5.26498322]
["bitfinex-derivatives","ETHF0:USTF0",1726656276797,0.65169772,2302.0,2301.9,6.12212515]
["bitfinex-derivatives","ETHF0:USTF0",1726656278600,0.6516936,2302.0,2301.9,6.12212515]
["bitfinex-derivatives","ETHF0:USTF0",1726656278798,0.6516936,2302.0,2301.9,5.26498322]
["bitfinex-derivatives","ETHF0:USTF0",1726656279891,3.28343059,2302.0,2301.9,5.26498322]
["bitfinex-derivatives","ETHF0:USTF0",1726656280098,5.62398346,2302.0,2301.9,5.26498322]
["bitfinex-derivatives","ETHF0:USTF0",1726656280401,0.6516936,2302.0,2301.9,5.26498322]
["bitfinex-derivatives","ETHF0:USTF0",1726656280604,1.01428347,2302.0,2301.9,5.26498322]
["bitfinex-derivatives","ETHF0:USTF0",1726656280802,1.08581,2302.1,2301.9,15.51678059]
["bitfinex-derivatives","ETHF0:USTF0",1726656281003,1.08581,2302.1,2302.0,3.31172257]
["bitfinex-derivatives","ETHF0:USTF0",1726656281209,1.52013,2302.1,2302.0,3.31172257]
["bitfinex-derivatives","ETHF0:USTF0",1726656282602,4.29347,2302.4,2302.0,3.31172257]
["bitfinex-derivatives","ETHF0:USTF0",1726656282799,0.43431,2302.2,2302.1,3.31172257]
["bitfinex-derivatives","ETHF0:USTF0",1726656283195,3.46101,2302.3,2302.1,3.30088698]
["bitfinex-derivatives","ETHF0:USTF0",1726656283399,3.46101,2302.3,2302.2,6.13755721]
["bitfinex-derivatives","ETHF0:USTF0",1726656283698,3.89529,2302.3,2302.2,6.13755721]
["bitfinex-derivatives","ETHF0:USTF0",1726656285307,1.51999,2302.3,2302.2,3.30088698]
["bitfinex-derivatives","ETHF0:USTF0",1726656285503,1.51999,2302.3,2302.2,6.13576035]
["bitfinex-derivatives","ETHF0:USTF0",1726656285706,1.88682276,2302.3,2302.2,6.13576035]
["bitfinex-derivatives","ETHF0:USTF0",1726656286104,1.88682276,2302.3,2302.2,3.83685431]
["bitfinex-derivatives","ETHF0:USTF0",1726656286302,1.88682276,2302.3,2302.2,3.30088698]
["bitfinex-derivatives","ETHF0:USTF0",1726656286502,1.88682276,2302.3,2302.2,6.67136352]
["bitfinex-derivatives","ETHF0:USTF0",1726656286705,0.80111276,2302.3,2302.2,6.1356448]
["bitfinex-derivatives","ETHF0:USTF0",1726656287005,0.80111276,2302.3,2302.2,3.83622269]
["bitfinex-derivatives","ETHF0:USTF0",1726656287906,0.80111276,2302.3,2302.2,0.53533571]
["bitfinex-derivatives","ETHF0:USTF0",1726656287907,1.01845842,2302.3,2302.2,0.53533571]
["bitfinex-derivatives","ETHF0:USTF0",1726656288112,1.01845842,2302.3,2302.2,1.39202506]
["bitfinex-derivatives","ETHF0:USTF0",1726656288602,3.65021335,2302.3,2302.2,0.53533571]
["bitfinex-derivatives","ETHF0:USTF0",1726656288810,5.99659912,2302.3,2302.2,0.53533571]
["bitfinex-derivatives","ETHF0:USTF0",1726656289002,3.86755901,2302.3,2302.2,1.39231073]
["bitfinex-derivatives","ETHF0:USTF0",1726656289405,3.65021335,2302.3,2302.2,1.39231073]
["bitfinex-derivatives","ETHF0:USTF0",1726656289712,5.99596247,2302.3,2302.2,1.39231073]
["bitfinex-derivatives","ETHF0:USTF0",1726656289913,5.99596247,2302.3,2302.2,1.39262805]
["bitfinex-derivatives","ETHF0:USTF0",1726656290104,3.86755901,2302.3,2302.2,1.39262805]
["bitfinex-derivatives","ETHF0:USTF0",1726656290610,5.99599065,2302.3,2302.2,1.39262805]
["bitfinex-derivatives","ETHF0:USTF0",1726656291204,5.99599065,2302.3,2302.2,0.53562617]
["bitfinex-derivatives","ETHF0:USTF0",1726656291609,3.29546218,2302.3,2302.2,1.39290836]
["bitfinex-derivatives","ETHF0:USTF0",1726656291807,1.01845842,2302.3,2302.2,1.39290836]
["bitfinex-derivatives","ETHF0:USTF0",1726656292310,3.65021335,2302.3,2302.2,1.39290836]
["bitfinex-derivatives","ETHF0:USTF0",1726656292613,5.99616301,2302.3,2302.2,1.39290836]
["bitfinex-derivatives","ETHF0:USTF0",1726656292814,1.01845884,2302.3,2302.2,1.39290836]
["bitfinex-derivatives","ETHF0:USTF0",1726656293310,1.01845884,2302.3,2302.2,1.3932184]
["bitfinex-derivatives","ETHF0:USTF0",1726656293311,5.77884274,2302.3,2302.2,1.3932184]
["bitfinex-derivatives","ETHF0:USTF0",1726656293610,5.99635585,2302.3,2302.2,1.3932184]
["bitfinex-derivatives","ETHF0:USTF0",1726656294006,5.99635585,2302.3,2301.9,5.69932322]
["bitfinex-derivatives","ETHF0:USTF0",1726656294206,1.13867955,2302.0,2301.9,5.69932322]
["bitfinex-derivatives","ETHF0:USTF0",1726656294706,1.13867955,2302.0,2301.9,10.04332322]
["bitfinex-derivatives","ETHF0:USTF0",1726656295514,1.13867955,2302.0,2301.9,11.17627008]
["bitfinex-derivatives","ETHF0:USTF0",1726656296007,0.43432,2302.1,2301.9,26.90365832]
["bitfinex-derivatives","ETHF0:USTF0",1726656296214,0.43432,2302.1,2302.0,15.13393526]
["bitfinex-derivatives","ETHF0:USTF0",1726656297612,0.43432,2302.1,2302.0,15.13485992]
["bitfinex-derivatives","ETHF0:USTF0",1726656298018,0.43432,2302.1,2302.0,11.16532062]
["bitfinex-derivatives","ETHF0:USTF0",1726656298209,0.43432,2302.1,2302.0,15.13485992]
["bitfinex-derivatives","ETHF0:USTF0",1726656299614,0.43431,2302.2,2302.0,15.13485992]
["bitfinex-derivatives","ETHF0:USTF0",1726656299815,0.43431,2302.2,2302.1,10.22425453]
["bitfinex-derivatives","ETHF0:USTF0",1726656300615,3.43007,2302.6,2302.1,10.65856453]
["bitfinex-derivatives","ETHF0:USTF0",1726656300813,2.9493512,2302.5,2302.2,15.32115453]
["bitfinex-derivatives","ETHF0:USTF0",1726656301114,2.9493512,2302.5,2302.3,12.61604586]
["bitfinex-derivatives","ETHF0:USTF0",1726656301413,3.3835912,2302.5,2302.4,3.29830758]
["bitfinex-derivatives","ETHF0:USTF0",1726656302811,4.4692012,2302.5,2302.4,6.13159994]
["bitfinex-derivatives","ETHF0:USTF0",1726656303016,0.43426,2302.4,2302.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726656303219,2.78140862,2302.4,2302.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726656305810,2.78087744,2302.4,2302.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726656306406,5.6289093,2302.4,2302.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726656306722,5.1946493,2302.4,2302.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726656307113,5.6289093,2302.4,2302.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726656308415,2.78087744,2302.4,2302.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726656309418,5.62890015,2302.4,2302.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726656309620,5.62890015,2302.4,2302.3,2.9301392]
["bitfinex-derivatives","ETHF0:USTF0",1726656309811,5.62890902,2302.4,2302.3,5.17935434]
["bitfinex-derivatives","ETHF0:USTF0",1726656310213,5.19464902,2302.4,2302.3,5.17935434]
["bitfinex-derivatives","ETHF0:USTF0",1726656310416,4.97464902,2302.4,2302.3,9.4578917]
["bitfinex-derivatives","ETHF0:USTF0",1726656310622,2.06121785,2302.4,2302.3,14.2353717]
["bitfinex-derivatives","ETHF0:USTF0",1726656310917,2.84803158,2302.7,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726656311125,1.70846977,2302.5,2302.4,0.2216905]
["bitfinex-derivatives","ETHF0:USTF0",1726656311309,3.28223158,2302.7,2302.4,2.89605592]
["bitfinex-derivatives","ETHF0:USTF0",1726656311512,1.70807268,2302.5,2302.4,0.65413673]
["bitfinex-derivatives","ETHF0:USTF0",1726656311820,1.70807268,2302.5,2302.4,3.11597004]
["bitfinex-derivatives","ETHF0:USTF0",1726656312015,1.70807268,2302.5,2302.4,7.45917004]
["bitfinex-derivatives","ETHF0:USTF0",1726656313116,1.13847766,2302.5,2302.4,7.45917004]
["bitfinex-derivatives","ETHF0:USTF0",1726656313422,1.13847766,2302.5,2302.4,7.46019046]
["bitfinex-derivatives","ETHF0:USTF0",1726656314015,0.92147766,2302.5,2302.4,7.24031373]
["bitfinex-derivatives","ETHF0:USTF0",1726656314214,1.70807268,2302.5,2302.4,7.24031373]
["bitfinex-derivatives","ETHF0:USTF0",1726656314417,2.14230268,2302.6,2302.4,7.45970062]
["bitfinex-derivatives","ETHF0:USTF0",1726656314628,2.14230268,2302.6,2302.5,1.39204776]
["bitfinex-derivatives","ETHF0:USTF0",1726656315318,2.14230268,2302.6,2302.5,1.39257788]
["bitfinex-derivatives","ETHF0:USTF0",1726656316218,2.14230268,2302.6,2302.4,0.65364689]
["bitfinex-derivatives","ETHF0:USTF0",1726656317327,2.14229268,2302.6,2302.4,0.21938689]
["bitfinex-derivatives","ETHF0:USTF0",1726656317524,2.14229268,2302.6,2302.3,6.99480192]
["bitfinex-derivatives","ETHF0:USTF0",1726656317728,1.70807268,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726656317923,2.14230268,2302.6,2302.4,0.65177168]
["bitfinex-derivatives","ETHF0:USTF0",1726656318120,0.43422,2302.6,2302.5,3.32780911]
["bitfinex-derivatives","ETHF0:USTF0",1726656318625,0.43422,2302.6,2302.5,6.1624293]
["bitfinex-derivatives","ETHF0:USTF0",1726656318626,1.51978,2302.6,2302.5,6.1624293]
["bitfinex-derivatives","ETHF0:USTF0",1726656319025,1.51978,2302.6,2302.5,3.32780911]
["bitfinex-derivatives","ETHF0:USTF0",1726656319219,4.04208,2302.6,2302.5,3.32780911]
["bitfinex-derivatives","ETHF0:USTF0",1726656319927,9.03662,2302.6,2302.4,3.05214187]
["bitfinex-derivatives","ETHF0:USTF0",1726656320128,3.95335,2302.5,2302.4,0.21752168]
["bitfinex-derivatives","ETHF0:USTF0",1726656320329,3.95335,2302.5,2302.4,1.70202397]
["bitfinex-derivatives","ETHF0:USTF0",1726656320525,9.38216,2302.5,2302.4,1.9139392]
["bitfinex-derivatives","ETHF0:USTF0",1726656322530,15.38216,2302.5,2302.4,1.9139392]
["bitfinex-derivatives","ETHF0:USTF0",1726656323027,15.74667892,2302.5,2302.4,1.9139392]
["bitfinex-derivatives","ETHF0:USTF0",1726656323233,18.95447892,2302.5,2302.4,1.9139392]
["bitfinex-derivatives","ETHF0:USTF0",1726656325019,24.51241731,2302.5,2302.4,0.21191523]
["bitfinex-derivatives","ETHF0:USTF0",1726656325235,0.43431,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656325431,2.3523,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656325635,2.3523,2302.1,2302.0,3.74497135]
["bitfinex-derivatives","ETHF0:USTF0",1726656325935,2.3523,2302.1,2302.0,3.96668455]
["bitfinex-derivatives","ETHF0:USTF0",1726656326433,2.3523,2302.1,2302.0,4.82638798]
["bitfinex-derivatives","ETHF0:USTF0",1726656326634,2.3523,2302.1,2302.0,3.96668455]
["bitfinex-derivatives","ETHF0:USTF0",1726656327534,2.3523,2302.1,2302.0,4.8259457]
["bitfinex-derivatives","ETHF0:USTF0",1726656327737,2.71104197,2302.1,2302.0,4.8259457]
["bitfinex-derivatives","ETHF0:USTF0",1726656327936,2.71104197,2302.1,2302.0,4.82607102]
["bitfinex-derivatives","ETHF0:USTF0",1726656328137,2.71104197,2302.1,2302.0,0.2217132]
["bitfinex-derivatives","ETHF0:USTF0",1726656328338,2.71104197,2302.1,2302.0,0.8595025]
["bitfinex-derivatives","ETHF0:USTF0",1726656328537,2.71104197,2302.1,2302.0,1.61671564]
["bitfinex-derivatives","ETHF0:USTF0",1726656328735,2.71104197,2302.1,2302.0,4.18661564]
["bitfinex-derivatives","ETHF0:USTF0",1726656329040,3.14536197,2302.1,2302.0,4.18661564]
["bitfinex-derivatives","ETHF0:USTF0",1726656330545,3.36271327,2302.1,2302.0,4.18661564]
["bitfinex-derivatives","ETHF0:USTF0",1726656331542,3.36271327,2302.1,2302.0,2.78992408]
["bitfinex-derivatives","ETHF0:USTF0",1726656332449,1.01041327,2302.1,2302.0,2.78992408]
["bitfinex-derivatives","ETHF0:USTF0",1726656333049,2.71780119,2302.1,2302.0,2.78992408]
["bitfinex-derivatives","ETHF0:USTF0",1726656333236,2.50044989,2302.1,2302.0,2.78992408]
["bitfinex-derivatives","ETHF0:USTF0",1726656337562,2.84484049,2302.4,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726656337747,2.84484049,2302.4,2302.3,4.77748]
["bitfinex-derivatives","ETHF0:USTF0",1726656337748,1.49212303,2302.4,2302.3,4.77748]
["bitfinex-derivatives","ETHF0:USTF0",1726656337948,2.84484049,2302.9,2302.3,11.47915485]
["bitfinex-derivatives","ETHF0:USTF0",1726656338155,0.79602593,2303.0,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726656338457,0.79602593,2303.0,2302.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726656339755,0.79602593,2303.0,2302.8,5.0155346]
["bitfinex-derivatives","ETHF0:USTF0",1726656340255,0.79602593,2303.0,2302.9,3.31229074]
["bitfinex-derivatives","ETHF0:USTF0",1726656340655,0.36187593,2303.0,2302.9,3.31229074]
["bitfinex-derivatives","ETHF0:USTF0",1726656340850,0.43415,2303.0,2302.9,3.31229074]
["bitfinex-derivatives","ETHF0:USTF0",1726656341959,0.43414,2303.1,2302.9,3.31229074]
["bitfinex-derivatives","ETHF0:USTF0",1726656342164,0.43414,2303.1,2303.0,6.14604521]
["bitfinex-derivatives","ETHF0:USTF0",1726656342658,0.43414,2303.1,2303.0,3.3709189]
["bitfinex-derivatives","ETHF0:USTF0",1726656342862,0.43414,2303.1,2303.0,5.57775458]
["bitfinex-derivatives","ETHF0:USTF0",1726656343360,0.43414,2303.1,2303.0,2.26682199]
["bitfinex-derivatives","ETHF0:USTF0",1726656343666,0.43412,2303.2,2303.0,5.57672422]
["bitfinex-derivatives","ETHF0:USTF0",1726656343851,0.43412,2303.2,2303.1,1.10330074]
["bitfinex-derivatives","ETHF0:USTF0",1726656344660,0.36904333,2303.3,2303.1,3.37012273]
["bitfinex-derivatives","ETHF0:USTF0",1726656344857,0.43409,2303.3,2303.2,2.80269709]
["bitfinex-derivatives","ETHF0:USTF0",1726656345066,0.43409,2303.3,2303.2,1.10330074]
["bitfinex-derivatives","ETHF0:USTF0",1726656345562,0.43409,2303.3,2303.2,2.80261183]
["bitfinex-derivatives","ETHF0:USTF0",1726656346258,0.43409,2303.3,2303.2,1.10330074]
["bitfinex-derivatives","ETHF0:USTF0",1726656346459,0.43409,2303.3,2303.2,2.80225543]
["bitfinex-derivatives","ETHF0:USTF0",1726656347063,4.77569,2303.3,2303.2,2.2361202]
["bitfinex-derivatives","ETHF0:USTF0",1726656347366,4.77569,2303.3,2303.2,2.23565504]
["bitfinex-derivatives","ETHF0:USTF0",1726656347754,4.77569,2303.3,2303.2,2.23543249]
["bitfinex-derivatives","ETHF0:USTF0",1726656347960,4.77569,2303.3,2303.2,2.80179027]
["bitfinex-derivatives","ETHF0:USTF0",1726656348371,6.8900201,2303.3,2302.8,7.8327146]
["bitfinex-derivatives","ETHF0:USTF0",1726656348661,2.27035945,2303.1,2302.8,7.8327146]
["bitfinex-derivatives","ETHF0:USTF0",1726656349058,2.27035945,2303.1,2302.8,7.3985346]
["bitfinex-derivatives","ETHF0:USTF0",1726656349263,2.27035945,2303.1,2302.8,7.8327046]
["bitfinex-derivatives","ETHF0:USTF0",1726656351167,3.06013645,2303.1,2302.8,7.8327046]
["bitfinex-derivatives","ETHF0:USTF0",1726656351769,0.43416,2302.9,2302.8,7.3985346]
["bitfinex-derivatives","ETHF0:USTF0",1726656352073,2.70451945,2302.9,2302.8,5.0155346]
["bitfinex-derivatives","ETHF0:USTF0",1726656352267,3.78993945,2302.9,2302.8,0.2157346]
["bitfinex-derivatives","ETHF0:USTF0",1726656352568,3.78993945,2302.9,2302.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726656352569,0.43422,2302.6,2302.5,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726656352768,0.43422,2302.6,2302.5,0.21696719]
["bitfinex-derivatives","ETHF0:USTF0",1726656352963,2.82842,2302.6,2302.2,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726656353165,2.27000216,2302.5,2302.2,3.03847679]
["bitfinex-derivatives","ETHF0:USTF0",1726656353564,4.66420216,2302.6,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726656353767,2.27000216,2302.7,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726656353963,2.70421216,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656354172,0.43422,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656354373,0.43422,2302.6,2302.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1726656354671,2.70421216,2302.7,2302.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1726656355272,2.27000216,2302.7,2302.6,1.13258862]
["bitfinex-derivatives","ETHF0:USTF0",1726656355474,3.65325,2302.9,2302.6,1.13258862]
["bitfinex-derivatives","ETHF0:USTF0",1726656355774,0.43421,2302.7,2302.6,1.13258862]
["bitfinex-derivatives","ETHF0:USTF0",1726656356373,0.43421,2302.7,2302.3,1.69895469]
["bitfinex-derivatives","ETHF0:USTF0",1726656356570,0.43425,2302.5,2302.3,4.27195469]
["bitfinex-derivatives","ETHF0:USTF0",1726656356771,2.5694,2302.6,2302.2,4.30313148]
["bitfinex-derivatives","ETHF0:USTF0",1726656356772,0.43426,2302.4,2302.2,4.30313148]
["bitfinex-derivatives","ETHF0:USTF0",1726656356966,2.5268,2302.4,2302.2,4.30313148]
["bitfinex-derivatives","ETHF0:USTF0",1726656357166,0.43428,2302.3,2302.2,0.21557679]
["bitfinex-derivatives","ETHF0:USTF0",1726656357470,0.43428,2302.3,2302.0,1.69895469]
["bitfinex-derivatives","ETHF0:USTF0",1726656357667,0.43428,2302.3,2302.0,1.91986126]
["bitfinex-derivatives","ETHF0:USTF0",1726656357866,0.4343,2302.2,2302.0,1.91986126]
["bitfinex-derivatives","ETHF0:USTF0",1726656358075,2.5268,2302.4,2302.0,0.22090657]
["bitfinex-derivatives","ETHF0:USTF0",1726656358379,0.4343,2302.2,2301.9,8.98735469]
["bitfinex-derivatives","ETHF0:USTF0",1726656358976,0.4343,2302.2,2301.9,9.20291465]
["bitfinex-derivatives","ETHF0:USTF0",1726656359970,3.31965327,2302.4,2301.9,9.20291465]
["bitfinex-derivatives","ETHF0:USTF0",1726656360173,3.31965327,2302.4,2302.1,1.69895469]
["bitfinex-derivatives","ETHF0:USTF0",1726656360367,2.88538327,2302.4,2302.1,1.69895469]
["bitfinex-derivatives","ETHF0:USTF0",1726656360568,3.31964327,2302.4,2302.1,1.69895469]
["bitfinex-derivatives","ETHF0:USTF0",1726656361377,0.35858327,2302.4,2302.2,1.09932632]
["bitfinex-derivatives","ETHF0:USTF0",1726656361671,0.43425,2302.5,2302.3,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1726656361871,6.21143,2302.6,2302.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726656362077,3.64203,2302.6,2302.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726656362276,0.43424,2302.5,2302.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726656362670,2.98114,2302.5,2302.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726656365676,2.5469,2302.5,2302.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726656365873,2.98114,2302.5,2302.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726656367775,2.5469,2302.5,2302.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726656368077,2.98114,2302.5,2302.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726656370584,2.98114,2302.5,2302.4,5.20727135]
["bitfinex-derivatives","ETHF0:USTF0",1726656371674,2.5469,2302.5,2302.4,5.20727135]
["bitfinex-derivatives","ETHF0:USTF0",1726656372072,2.98114,2302.5,2302.4,5.20727135]
["bitfinex-derivatives","ETHF0:USTF0",1726656372675,2.5469,2302.5,2302.4,5.20727135]
["bitfinex-derivatives","ETHF0:USTF0",1726656372879,2.98114,2302.5,2302.4,2.80247135]
["bitfinex-derivatives","ETHF0:USTF0",1726656373071,0.43426,2302.4,2302.3,1.69895469]
["bitfinex-derivatives","ETHF0:USTF0",1726656373278,0.43428,2302.3,2302.2,1.69895469]
["bitfinex-derivatives","ETHF0:USTF0",1726656373884,0.4343,2302.2,2302.0,9.67462199]
["bitfinex-derivatives","ETHF0:USTF0",1726656375287,0.4343,2302.2,2302.1,1.70076695]
["bitfinex-derivatives","ETHF0:USTF0",1726656375583,0.4343,2302.2,2302.1,0.6305979]
["bitfinex-derivatives","ETHF0:USTF0",1726656375792,1.52005,2302.2,2302.1,0.6305979]
["bitfinex-derivatives","ETHF0:USTF0",1726656376086,0.43432,2302.1,2302.0,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1726656383289,0.43432,2302.1,2301.9,0.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1726656383290,1.52017,2302.0,2301.9,0.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1726656383490,0.43439,2301.7,2301.6,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726656383682,0.43439,2301.7,2301.6,2.6415915]
["bitfinex-derivatives","ETHF0:USTF0",1726656384087,0.43439,2301.8,2301.6,2.6415915]
["bitfinex-derivatives","ETHF0:USTF0",1726656385794,2.4293,2301.9,2301.6,2.6415915]
["bitfinex-derivatives","ETHF0:USTF0",1726656385996,0.43438,2301.8,2301.6,2.6415915]
["bitfinex-derivatives","ETHF0:USTF0",1726656386190,0.43435,2302.0,2301.6,2.6415915]
["bitfinex-derivatives","ETHF0:USTF0",1726656386385,0.43435,2302.0,2301.6,3.0759915]
["bitfinex-derivatives","ETHF0:USTF0",1726656387094,0.43436,2301.9,2301.6,2.6415915]
["bitfinex-derivatives","ETHF0:USTF0",1726656387386,0.43437,2301.8,2301.6,2.6415915]
["bitfinex-derivatives","ETHF0:USTF0",1726656387586,0.43437,2301.9,2301.6,2.6415915]
["bitfinex-derivatives","ETHF0:USTF0",1726656389693,0.43437,2301.9,2301.6,3.0760015]
["bitfinex-derivatives","ETHF0:USTF0",1726656390392,0.43437,2301.9,2301.6,2.6415915]
["bitfinex-derivatives","ETHF0:USTF0",1726656390588,4.83860216,2302.1,2301.6,2.6415915]
["bitfinex-derivatives","ETHF0:USTF0",1726656390895,0.43435,2301.9,2301.6,2.6415915]
["bitfinex-derivatives","ETHF0:USTF0",1726656391286,0.43435,2301.9,2301.6,5.8493915]
["bitfinex-derivatives","ETHF0:USTF0",1726656391594,2.5686,2302.1,2301.6,5.8493915]
["bitfinex-derivatives","ETHF0:USTF0",1726656391893,0.43433,2302.1,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726656392094,0.43434,2302.0,2301.6,6.2837915]
["bitfinex-derivatives","ETHF0:USTF0",1726656392582,0.43436,2301.9,2301.7,9.10894752]
["bitfinex-derivatives","ETHF0:USTF0",1726656392780,0.43435,2302.0,2301.8,2.19462062]
["bitfinex-derivatives","ETHF0:USTF0",1726656392983,0.43435,2302.0,2301.9,11.24690203]
["bitfinex-derivatives","ETHF0:USTF0",1726656393190,0.43435,2302.0,2301.9,11.24685319]
["bitfinex-derivatives","ETHF0:USTF0",1726656393387,0.43435,2302.0,2301.9,8.40948246]
["bitfinex-derivatives","ETHF0:USTF0",1726656393795,0.43433,2302.1,2301.9,11.24748178]
["bitfinex-derivatives","ETHF0:USTF0",1726656394094,2.5263,2302.4,2302.0,8.72156303]
["bitfinex-derivatives","ETHF0:USTF0",1726656394397,0.43428,2302.3,2302.2,2.27100691]
["bitfinex-derivatives","ETHF0:USTF0",1726656394592,0.43428,2302.3,2302.2,3.28804332]
["bitfinex-derivatives","ETHF0:USTF0",1726656394892,0.43428,2302.3,2302.2,5.55961625]
["bitfinex-derivatives","ETHF0:USTF0",1726656395088,0.43428,2302.3,2302.2,5.55962525]
["bitfinex-derivatives","ETHF0:USTF0",1726656395391,0.43428,2302.3,2302.2,3.28804332]
["bitfinex-derivatives","ETHF0:USTF0",1726656395593,0.43428,2302.3,2302.2,5.56037666]
["bitfinex-derivatives","ETHF0:USTF0",1726656396393,0.43428,2302.3,2302.2,3.28804332]
["bitfinex-derivatives","ETHF0:USTF0",1726656396584,1.51998,2302.3,2302.2,3.28804332]
["bitfinex-derivatives","ETHF0:USTF0",1726656396995,1.51998,2302.3,2302.2,5.56085673]
["bitfinex-derivatives","ETHF0:USTF0",1726656397399,5.86318,2302.3,2302.2,5.56085673]
["bitfinex-derivatives","ETHF0:USTF0",1726656397598,9.07098,2302.3,2302.2,5.56085673]
["bitfinex-derivatives","ETHF0:USTF0",1726656397991,9.07098,2302.3,2302.2,3.36882785]
["bitfinex-derivatives","ETHF0:USTF0",1726656398398,9.07098,2302.3,2302.2,5.56436601]
["bitfinex-derivatives","ETHF0:USTF0",1726656398697,9.07098,2302.3,2302.2,3.37051318]
["bitfinex-derivatives","ETHF0:USTF0",1726656399696,9.07098,2302.3,2302.2,5.56559018]
["bitfinex-derivatives","ETHF0:USTF0",1726656400093,9.07098,2302.3,2302.2,3.37051318]
["bitfinex-derivatives","ETHF0:USTF0",1726656400298,9.07098,2302.3,2302.2,5.56570851]
["bitfinex-derivatives","ETHF0:USTF0",1726656400701,0.43433,2302.0,2301.9,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726656400899,3.27828331,2302.0,2301.9,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726656401103,0.43439,2301.7,2301.6,0.2163915]
["bitfinex-derivatives","ETHF0:USTF0",1726656401289,2.7098096,2301.7,2301.6,0.52712419]
["bitfinex-derivatives","ETHF0:USTF0",1726656401498,0.65177078,2301.7,2301.6,0.74641537]
["bitfinex-derivatives","ETHF0:USTF0",1726656401791,12.514484,2301.7,2301.6,0.21929118]
["bitfinex-derivatives","ETHF0:USTF0",1726656401996,0.43449,2301.2,2301.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1726656402189,2.71061999,2301.2,2301.1,5.35324784]
["bitfinex-derivatives","ETHF0:USTF0",1726656402394,2.71061999,2301.2,2301.1,5.35326986]
["bitfinex-derivatives","ETHF0:USTF0",1726656402395,2.92711977,2301.2,2301.1,5.35326986]
["bitfinex-derivatives","ETHF0:USTF0",1726656402995,2.92711977,2301.2,2301.1,9.69886986]
["bitfinex-derivatives","ETHF0:USTF0",1726656402996,1.92367662,2301.2,2301.1,9.69886986]
["bitfinex-derivatives","ETHF0:USTF0",1726656403302,1.70629584,2301.2,2301.1,10.54217882]
["bitfinex-derivatives","ETHF0:USTF0",1726656403493,1.70629584,2301.2,2301.1,9.6987457]
["bitfinex-derivatives","ETHF0:USTF0",1726656403690,1.70629584,2301.2,2301.1,9.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726656403892,1.70629584,2301.2,2301.1,9.69875847]
["bitfinex-derivatives","ETHF0:USTF0",1726656404499,2.50979036,2301.3,2301.1,9.69875847]
["bitfinex-derivatives","ETHF0:USTF0",1726656404698,1.70629584,2301.3,2301.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1726656405202,1.92372966,2301.3,2301.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1726656405401,2.14076584,2301.3,2301.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1726656407205,2.50147453,2301.3,2301.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1726656407806,0.79517869,2301.3,2301.2,3.29162422]
["bitfinex-derivatives","ETHF0:USTF0",1726656408002,0.4344,2301.7,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726656408197,0.43441,2301.6,2301.5,2.84003186]
["bitfinex-derivatives","ETHF0:USTF0",1726656408392,0.43441,2301.6,2301.5,8.71305721]
["bitfinex-derivatives","ETHF0:USTF0",1726656409312,0.43441,2301.6,2301.5,5.87302535]
["bitfinex-derivatives","ETHF0:USTF0",1726656409803,0.43441,2301.6,2301.5,8.71305721]
["bitfinex-derivatives","ETHF0:USTF0",1726656410400,0.4344,2301.7,2301.5,8.71305721]
["bitfinex-derivatives","ETHF0:USTF0",1726656410606,2.4483,2302.3,2301.6,10.84422535]
["bitfinex-derivatives","ETHF0:USTF0",1726656410905,2.4483,2302.3,2302.1,2.27086248]
["bitfinex-derivatives","ETHF0:USTF0",1726656411103,2.88258,2302.3,2302.2,1.09720845]
["bitfinex-derivatives","ETHF0:USTF0",1726656412003,2.88258,2302.3,2302.2,3.36807093]
["bitfinex-derivatives","ETHF0:USTF0",1726656412198,2.88258,2302.3,2302.2,5.56057946]
["bitfinex-derivatives","ETHF0:USTF0",1726656412404,8.31148,2302.3,2302.2,5.56093496]
["bitfinex-derivatives","ETHF0:USTF0",1726656412607,4.3432,2302.3,2302.2,3.36807093]
["bitfinex-derivatives","ETHF0:USTF0",1726656412807,0.43428,2302.3,2302.2,5.56058782]
["bitfinex-derivatives","ETHF0:USTF0",1726656413102,0.78850652,2302.3,2302.2,3.28972534]
["bitfinex-derivatives","ETHF0:USTF0",1726656413297,0.43428,2302.3,2302.2,3.36618325]
["bitfinex-derivatives","ETHF0:USTF0",1726656413497,0.43428,2302.3,2302.2,3.28837596]
["bitfinex-derivatives","ETHF0:USTF0",1726656413699,0.43428,2302.3,2302.2,5.55748812]
["bitfinex-derivatives","ETHF0:USTF0",1726656414103,0.43428,2302.3,2302.2,3.28837596]
["bitfinex-derivatives","ETHF0:USTF0",1726656415609,0.43428,2302.3,2302.2,6.12695407]
["bitfinex-derivatives","ETHF0:USTF0",1726656415805,0.43428,2302.3,2302.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726656416014,2.48980614,2302.2,2302.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726656417409,2.92411204,2302.2,2302.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726656417912,2.48981204,2302.2,2302.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726656419112,2.92411204,2302.2,2302.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726656419609,2.48981204,2302.2,2302.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726656420413,2.84703499,2302.2,2302.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726656421111,3.28133415,2302.2,2302.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726656422301,2.84703415,2302.2,2302.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726656422807,2.84703415,2302.2,2302.1,6.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726656423107,2.27953195,2302.2,2302.1,6.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726656424107,2.27953195,2302.2,2302.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726656425610,2.06217463,2302.2,2302.1,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726656425807,2.27951992,2302.2,2302.1,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726656426909,1.71029697,2302.2,2302.1,15.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726656427213,2.27245388,2302.5,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726656427404,2.27245388,2302.6,2302.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726656427607,2.48976659,2302.6,2302.5,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1726656427910,2.48976659,2302.6,2302.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1726656428308,2.92398659,2302.6,2302.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1726656428611,0.65153271,2302.6,2302.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1726656429117,0.21731271,2302.6,2302.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1726656430616,3.06530857,2302.7,2302.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1726656430803,0.43421,2302.7,2302.5,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1726656431515,0.43421,2302.7,2302.5,5.18513419]
["bitfinex-derivatives","ETHF0:USTF0",1726656432217,0.43419,2302.8,2302.5,5.18513419]
["bitfinex-derivatives","ETHF0:USTF0",1726656432407,2.577,2303.0,2302.5,5.18513419]
["bitfinex-derivatives","ETHF0:USTF0",1726656432611,3.37170828,2303.0,2302.6,1.09962496]
["bitfinex-derivatives","ETHF0:USTF0",1726656432920,3.37170828,2303.0,2302.7,1.09957201]
["bitfinex-derivatives","ETHF0:USTF0",1726656433123,3.37170828,2303.0,2302.6,0.22018073]
["bitfinex-derivatives","ETHF0:USTF0",1726656433321,0.43418,2302.9,2302.7,1.09947405]
["bitfinex-derivatives","ETHF0:USTF0",1726656433623,0.43418,2302.8,2302.7,0.21826819]
["bitfinex-derivatives","ETHF0:USTF0",1726656433811,0.43418,2302.8,2302.5,7.23920474]
["bitfinex-derivatives","ETHF0:USTF0",1726656433812,0.43422,2302.6,2302.4,7.98710474]
["bitfinex-derivatives","ETHF0:USTF0",1726656434117,2.4447,2302.9,2302.4,0.21885499]
["bitfinex-derivatives","ETHF0:USTF0",1726656434118,0.43424,2302.5,2302.4,0.21885499]
["bitfinex-derivatives","ETHF0:USTF0",1726656434310,5.39704,2302.5,2302.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1726656434514,2.4279,2302.4,2302.2,2.74144259]
["bitfinex-derivatives","ETHF0:USTF0",1726656435720,2.4279,2302.4,2302.2,4.44201205]
["bitfinex-derivatives","ETHF0:USTF0",1726656435915,5.39705,2302.5,2302.3,1.70056946]
["bitfinex-derivatives","ETHF0:USTF0",1726656436420,2.95235,2302.5,2302.3,1.70056946]
["bitfinex-derivatives","ETHF0:USTF0",1726656436716,3.2078,2303.0,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726656436917,0.43419,2302.8,2302.5,6.71836946]
["bitfinex-derivatives","ETHF0:USTF0",1726656437107,2.5434,2302.9,2302.6,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726656437308,2.3224,2302.9,2302.6,4.57218946]
["bitfinex-derivatives","ETHF0:USTF0",1726656437517,0.43416,2303.0,2302.6,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726656437810,0.43416,2303.0,2302.6,4.78994355]
["bitfinex-derivatives","ETHF0:USTF0",1726656438122,1.13488355,2302.7,2302.6,3.08937409]
["bitfinex-derivatives","ETHF0:USTF0",1726656438514,1.13488355,2302.7,2302.6,7.43257409]
["bitfinex-derivatives","ETHF0:USTF0",1726656439017,1.13488355,2302.7,2302.6,6.99835409]
["bitfinex-derivatives","ETHF0:USTF0",1726656439617,1.7370258,2302.7,2302.6,0.21775409]
["bitfinex-derivatives","ETHF0:USTF0",1726656439816,1.7370258,2302.7,2302.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726656439817,0.43422,2302.6,2302.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726656440416,0.43422,2302.6,2302.5,2.74934061]
["bitfinex-derivatives","ETHF0:USTF0",1726656440720,1.56816877,2302.6,2302.5,2.74934061]
["bitfinex-derivatives","ETHF0:USTF0",1726656441714,0.43422,2302.6,2302.5,2.74934061]
["bitfinex-derivatives","ETHF0:USTF0",1726656442212,0.79996164,2302.6,2302.5,2.74934061]
["bitfinex-derivatives","ETHF0:USTF0",1726656442616,1.0172846,2302.6,2302.5,0.21644061]
["bitfinex-derivatives","ETHF0:USTF0",1726656442823,0.43424,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656443115,3.99116027,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656443324,3.55692027,2302.5,2302.3,3.42702274]
["bitfinex-derivatives","ETHF0:USTF0",1726656445016,3.99117027,2302.5,2302.3,3.42702274]
["bitfinex-derivatives","ETHF0:USTF0",1726656446118,2.85735,2302.5,2302.3,3.42702274]
["bitfinex-derivatives","ETHF0:USTF0",1726656448029,0.43426,2302.4,2302.3,3.42702274]
["bitfinex-derivatives","ETHF0:USTF0",1726656452732,5.41095,2302.5,2302.3,3.42702274]
["bitfinex-derivatives","ETHF0:USTF0",1726656453133,0.21732473,2302.4,2302.3,3.42702274]
["bitfinex-derivatives","ETHF0:USTF0",1726656453434,2.48977861,2302.4,2302.3,3.42702274]
["bitfinex-derivatives","ETHF0:USTF0",1726656453636,3.07243552,2302.6,2302.3,8.20450274]
["bitfinex-derivatives","ETHF0:USTF0",1726656453835,2.92400636,2302.5,2302.3,3.86129274]
["bitfinex-derivatives","ETHF0:USTF0",1726656454035,2.27245388,2302.6,2302.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726656454334,2.70667388,2302.7,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726656454531,0.21729171,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726656454840,0.21729171,2302.6,2302.5,4.77744]
["bitfinex-derivatives","ETHF0:USTF0",1726656456342,0.21729171,2302.6,2302.5,5.30392149]
["bitfinex-derivatives","ETHF0:USTF0",1726656456640,2.70667388,2302.6,2302.5,5.30392149]
["bitfinex-derivatives","ETHF0:USTF0",1726656456840,2.48974559,2302.6,2302.5,5.30392149]
["bitfinex-derivatives","ETHF0:USTF0",1726656457137,2.27245388,2302.6,2302.5,5.30392149]
["bitfinex-derivatives","ETHF0:USTF0",1726656457334,2.27245388,2302.6,2302.5,5.30366733]
["bitfinex-derivatives","ETHF0:USTF0",1726656458138,2.70667388,2302.6,2302.5,4.86942733]
["bitfinex-derivatives","ETHF0:USTF0",1726656458326,2.92396559,2302.6,2302.5,4.86942733]
["bitfinex-derivatives","ETHF0:USTF0",1726656458530,2.92396881,2302.6,2302.5,0.52622733]
["bitfinex-derivatives","ETHF0:USTF0",1726656458736,2.92396881,2302.6,2302.5,4.77744]
["bitfinex-derivatives","ETHF0:USTF0",1726656458942,2.48974881,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726656459632,2.92628655,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726656459838,0.65152493,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726656460135,0.43423,2302.6,2302.5,6.57394323]
["bitfinex-derivatives","ETHF0:USTF0",1726656460843,1.43788109,2302.8,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726656460844,0.43421,2302.7,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726656461045,0.43421,2302.7,2302.6,6.25854512]
["bitfinex-derivatives","ETHF0:USTF0",1726656461337,0.43421,2302.7,2302.6,10.16752512]
["bitfinex-derivatives","ETHF0:USTF0",1726656461529,0.43421,2302.7,2302.6,5.82432512]
["bitfinex-derivatives","ETHF0:USTF0",1726656461731,0.43421,2302.7,2302.6,8.09592514]
["bitfinex-derivatives","ETHF0:USTF0",1726656462040,0.43421,2302.7,2302.6,12.43911681]
["bitfinex-derivatives","ETHF0:USTF0",1726656462235,0.43421,2302.7,2302.6,10.16752512]
["bitfinex-derivatives","ETHF0:USTF0",1726656463337,0.43421,2302.7,2302.6,10.16773114]
["bitfinex-derivatives","ETHF0:USTF0",1726656463843,0.43421,2302.7,2302.6,13.00630925]
["bitfinex-derivatives","ETHF0:USTF0",1726656464743,0.43421,2302.7,2302.6,16.21410925]
["bitfinex-derivatives","ETHF0:USTF0",1726656465835,0.43421,2302.7,2302.6,9.03233114]
["bitfinex-derivatives","ETHF0:USTF0",1726656467138,0.78660109,2302.8,2302.6,16.21410925]
["bitfinex-derivatives","ETHF0:USTF0",1726656467338,0.4342,2302.7,2302.6,8.56957811]
["bitfinex-derivatives","ETHF0:USTF0",1726656467546,0.4342,2302.7,2302.6,11.8729517]
["bitfinex-derivatives","ETHF0:USTF0",1726656467744,0.4342,2302.7,2302.6,16.2161517]
["bitfinex-derivatives","ETHF0:USTF0",1726656467947,0.4342,2302.7,2302.6,11.8729517]
["bitfinex-derivatives","ETHF0:USTF0",1726656468146,0.4342,2302.7,2302.6,6.83212453]
["bitfinex-derivatives","ETHF0:USTF0",1726656468343,0.6514906,2302.7,2302.6,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1726656468543,2.78219976,2302.7,2302.6,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1726656468849,2.34799976,2302.7,2302.6,13.54618719]
["bitfinex-derivatives","ETHF0:USTF0",1726656469148,2.78219976,2302.7,2302.6,13.54618719]
["bitfinex-derivatives","ETHF0:USTF0",1726656469348,2.34799976,2302.7,2302.6,13.54618719]
["bitfinex-derivatives","ETHF0:USTF0",1726656469542,2.56490916,2302.7,2302.6,13.54618719]
["bitfinex-derivatives","ETHF0:USTF0",1726656469746,2.78219976,2302.7,2302.6,13.54618719]
["bitfinex-derivatives","ETHF0:USTF0",1726656470950,2.34799976,2302.7,2302.6,13.54618719]
["bitfinex-derivatives","ETHF0:USTF0",1726656471148,2.34799976,2302.7,2302.6,13.5462859]
["bitfinex-derivatives","ETHF0:USTF0",1726656471344,2.13799976,2302.7,2302.6,13.5462859]
["bitfinex-derivatives","ETHF0:USTF0",1726656471549,4.98430464,2302.7,2302.6,14.38868218]
["bitfinex-derivatives","ETHF0:USTF0",1726656471748,4.98430464,2302.7,2302.6,14.6080214]
["bitfinex-derivatives","ETHF0:USTF0",1726656472049,0.0672906,2302.7,2302.6,14.38868218]
["bitfinex-derivatives","ETHF0:USTF0",1726656472250,2.84630488,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726656472450,2.84630488,2302.8,2302.7,12.14556218]
["bitfinex-derivatives","ETHF0:USTF0",1726656472647,1.75071656,2302.8,2302.7,13.84954068]
["bitfinex-derivatives","ETHF0:USTF0",1726656472951,3.16404483,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726656473151,0.3590173,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656473454,0.43401,2303.8,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726656473657,0.43401,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656477356,0.43399,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656479361,0.434,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656479960,0.43399,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656480167,1.1338827,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656480950,1.5678827,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656481355,1.1338827,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656481574,1.5678827,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656481864,1.1338827,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656482454,1.5678827,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656482655,1.1338827,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656483171,0.43399,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656484267,7.75910867,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656484663,7.75910867,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656484664,0.43403,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656484860,2.577,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656485164,5.44244,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656485963,0.43405,2303.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656488658,5.42674,2303.5,2303.1,3.42983343]
["bitfinex-derivatives","ETHF0:USTF0",1726656488861,1.51939,2303.2,2303.1,0.22203343]
["bitfinex-derivatives","ETHF0:USTF0",1726656489080,0.43417,2302.9,2302.6,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726656489265,0.43417,2302.9,2302.6,2.60580664]
["bitfinex-derivatives","ETHF0:USTF0",1726656489764,0.43416,2303.0,2302.6,3.04002664]
["bitfinex-derivatives","ETHF0:USTF0",1726656490166,0.43417,2302.9,2302.6,2.60580664]
["bitfinex-derivatives","ETHF0:USTF0",1726656491059,0.43417,2302.9,2302.6,3.04002664]
["bitfinex-derivatives","ETHF0:USTF0",1726656491277,1.5680527,2302.9,2302.6,3.04002664]
["bitfinex-derivatives","ETHF0:USTF0",1726656491471,1.5680527,2302.9,2302.6,2.60580664]
["bitfinex-derivatives","ETHF0:USTF0",1726656491774,1.5680527,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656492277,1.93717823,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656493677,0.80329553,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656494370,1.93717823,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656494571,1.69898264,2303.0,2302.7,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1726656494572,1.5680327,2303.0,2302.7,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1726656494768,1.1338827,2303.1,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726656494963,1.1338827,2303.2,2303.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1726656495160,1.5680027,2303.2,2303.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1726656495365,1.1338827,2303.2,2303.0,8.64514]
["bitfinex-derivatives","ETHF0:USTF0",1726656495765,1.1338827,2303.2,2303.0,8.86410192]
["bitfinex-derivatives","ETHF0:USTF0",1726656497172,1.1338827,2303.2,2303.1,7.28073]
["bitfinex-derivatives","ETHF0:USTF0",1726656497467,1.0918827,2303.3,2303.1,2.93911]
["bitfinex-derivatives","ETHF0:USTF0",1726656497675,1.3159727,2303.3,2303.1,2.93911]
["bitfinex-derivatives","ETHF0:USTF0",1726656497873,1.3159727,2303.3,2303.1,3.15897853]
["bitfinex-derivatives","ETHF0:USTF0",1726656498065,0.8818827,2303.3,2303.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726656498265,0.43409,2303.3,2303.2,7.1715654]
["bitfinex-derivatives","ETHF0:USTF0",1726656499777,0.35994151,2303.4,2303.2,7.17190147]
["bitfinex-derivatives","ETHF0:USTF0",1726656499977,0.43409,2303.3,2303.2,4.91313596]
["bitfinex-derivatives","ETHF0:USTF0",1726656500168,0.43409,2303.3,2303.2,6.03818081]
["bitfinex-derivatives","ETHF0:USTF0",1726656500369,0.43408,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726656500569,0.43408,2303.4,2303.3,2.82320015]
["bitfinex-derivatives","ETHF0:USTF0",1726656503280,2.84593707,2303.5,2303.3,3.25729015]
["bitfinex-derivatives","ETHF0:USTF0",1726656503471,0.79628707,2303.5,2303.4,2.25752433]
["bitfinex-derivatives","ETHF0:USTF0",1726656503665,0.79628707,2303.5,2303.4,4.61442433]
["bitfinex-derivatives","ETHF0:USTF0",1726656504377,0.79628707,2303.5,2303.4,7.09712433]
["bitfinex-derivatives","ETHF0:USTF0",1726656504572,0.79628707,2303.5,2303.4,7.09716816]
["bitfinex-derivatives","ETHF0:USTF0",1726656505174,0.79628707,2303.5,2303.4,2.25756816]
["bitfinex-derivatives","ETHF0:USTF0",1726656505368,0.79628707,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656505369,0.43409,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656505571,4.61079866,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656505877,2.4463,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656506279,4.14781866,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656506974,4.58190866,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656507170,4.14781866,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656508082,2.4463,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656508279,4.14781866,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656510278,4.36505248,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656510879,4.36505194,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656511275,4.14781866,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656511487,4.36504954,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656512281,4.79913954,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656512482,2.66353088,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656513079,2.66353088,2303.3,2303.1,3.15898853]
["bitfinex-derivatives","ETHF0:USTF0",1726656513383,2.4463,2303.3,2303.2,5.65496334]
["bitfinex-derivatives","ETHF0:USTF0",1726656513580,2.4463,2303.3,2303.2,3.38118205]
["bitfinex-derivatives","ETHF0:USTF0",1726656513782,2.88039,2303.3,2303.2,5.65013526]
["bitfinex-derivatives","ETHF0:USTF0",1726656513982,3.96562,2303.3,2303.2,2.26895321]
["bitfinex-derivatives","ETHF0:USTF0",1726656514185,3.96562,2303.3,2303.2,2.82954385]
["bitfinex-derivatives","ETHF0:USTF0",1726656514584,2.88039,2303.3,2303.2,2.82954385]
["bitfinex-derivatives","ETHF0:USTF0",1726656514789,2.88039,2303.3,2303.2,1.12751494]
["bitfinex-derivatives","ETHF0:USTF0",1726656516489,2.88039,2303.3,2303.2,3.39646815]
["bitfinex-derivatives","ETHF0:USTF0",1726656516690,2.88039,2303.3,2303.2,1.12751494]
["bitfinex-derivatives","ETHF0:USTF0",1726656516895,2.88039,2303.3,2303.2,3.39646815]
["bitfinex-derivatives","ETHF0:USTF0",1726656517387,2.88039,2303.3,2303.2,5.65124939]
["bitfinex-derivatives","ETHF0:USTF0",1726656518183,2.88039,2303.3,2303.2,5.65185168]
["bitfinex-derivatives","ETHF0:USTF0",1726656518388,2.88039,2303.3,2303.2,3.39646815]
["bitfinex-derivatives","ETHF0:USTF0",1726656518784,2.88039,2303.3,2303.2,3.39676976]
["bitfinex-derivatives","ETHF0:USTF0",1726656520392,0.43411,2303.2,2303.1,3.42766853]
["bitfinex-derivatives","ETHF0:USTF0",1726656520689,5.27495103,2303.2,2303.1,3.42766853]
["bitfinex-derivatives","ETHF0:USTF0",1726656520881,4.84084103,2303.2,2303.1,3.42766853]
["bitfinex-derivatives","ETHF0:USTF0",1726656521386,4.27219919,2303.2,2303.1,3.42766853]
["bitfinex-derivatives","ETHF0:USTF0",1726656521689,4.27233627,2303.2,2303.1,3.42766853]
["bitfinex-derivatives","ETHF0:USTF0",1726656521894,2.56675342,2303.2,2303.1,3.42766853]
["bitfinex-derivatives","ETHF0:USTF0",1726656522084,1.92285405,2303.2,2303.1,3.42766853]
["bitfinex-derivatives","ETHF0:USTF0",1726656522278,1.92285405,2303.2,2303.1,3.86179853]
["bitfinex-derivatives","ETHF0:USTF0",1726656522480,1.92285405,2303.2,2303.1,3.42766853]
["bitfinex-derivatives","ETHF0:USTF0",1726656522778,1.70560063,2303.2,2303.1,3.86179853]
["bitfinex-derivatives","ETHF0:USTF0",1726656523188,5.18956761,2303.4,2303.1,3.86179853]
["bitfinex-derivatives","ETHF0:USTF0",1726656523189,2.13969063,2303.3,2303.1,3.86179853]
["bitfinex-derivatives","ETHF0:USTF0",1726656523489,2.13969063,2303.3,2303.2,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726656523883,2.35692191,2303.3,2303.2,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726656525786,0.65132128,2303.3,2303.2,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1726656526484,2.92540889,2303.3,2303.2,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1726656526788,0.65132128,2303.3,2303.2,6.09944803]
["bitfinex-derivatives","ETHF0:USTF0",1726656527385,0.21723128,2303.3,2303.2,6.09944803]
["bitfinex-derivatives","ETHF0:USTF0",1726656527888,2.49131889,2303.3,2303.2,6.09944803]
["bitfinex-derivatives","ETHF0:USTF0",1726656528090,0.21723128,2303.3,2303.2,6.09944803]
["bitfinex-derivatives","ETHF0:USTF0",1726656528291,2.49131923,2303.3,2303.2,6.09944803]
["bitfinex-derivatives","ETHF0:USTF0",1726656528592,2.92540923,2303.3,2303.2,3.73354803]
["bitfinex-derivatives","ETHF0:USTF0",1726656529681,3.48395617,2303.3,2303.2,3.73354803]
["bitfinex-derivatives","ETHF0:USTF0",1726656529999,0.21723162,2303.3,2303.2,3.73354803]
["bitfinex-derivatives","ETHF0:USTF0",1726656530188,0.65132162,2303.3,2303.2,3.73354803]
["bitfinex-derivatives","ETHF0:USTF0",1726656530489,5.55776475,2303.3,2303.2,3.73354803]
["bitfinex-derivatives","ETHF0:USTF0",1726656533294,5.55817953,2303.3,2303.2,3.73354803]
["bitfinex-derivatives","ETHF0:USTF0",1726656533793,5.55817953,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656535197,5.12408953,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656535394,0.79629707,2303.5,2303.2,6.59167851]
["bitfinex-derivatives","ETHF0:USTF0",1726656535584,0.36223707,2303.5,2303.4,2.83786954]
["bitfinex-derivatives","ETHF0:USTF0",1726656535792,2.4015,2303.6,2303.4,6.43520546]
["bitfinex-derivatives","ETHF0:USTF0",1726656536098,2.4015,2303.6,2303.5,6.22174805]
["bitfinex-derivatives","ETHF0:USTF0",1726656536692,0.43402,2303.7,2303.5,9.42954805]
["bitfinex-derivatives","ETHF0:USTF0",1726656536898,7.3776,2303.8,2303.6,6.22044924]
["bitfinex-derivatives","ETHF0:USTF0",1726656537095,7.3776,2303.8,2303.7,5.65258026]
["bitfinex-derivatives","ETHF0:USTF0",1726656537096,7.73644685,2303.8,2303.7,5.65258026]
["bitfinex-derivatives","ETHF0:USTF0",1726656537795,2.64714685,2303.8,2303.7,3.38387851]
["bitfinex-derivatives","ETHF0:USTF0",1726656538002,2.64714685,2303.8,2303.7,10.54903458]
["bitfinex-derivatives","ETHF0:USTF0",1726656538003,2.43214685,2303.8,2303.7,10.54903458]
["bitfinex-derivatives","ETHF0:USTF0",1726656538297,2.43214685,2303.8,2303.7,10.77046461]
["bitfinex-derivatives","ETHF0:USTF0",1726656538801,2.43214685,2303.8,2303.7,13.60384169]
["bitfinex-derivatives","ETHF0:USTF0",1726656540703,2.43214685,2303.8,2303.7,10.77046461]
["bitfinex-derivatives","ETHF0:USTF0",1726656540902,2.86614685,2303.8,2303.7,10.77046461]
["bitfinex-derivatives","ETHF0:USTF0",1726656541200,5.28404685,2303.8,2303.7,6.43555022]
["bitfinex-derivatives","ETHF0:USTF0",1726656541402,5.28404685,2303.8,2303.7,6.43653796]
["bitfinex-derivatives","ETHF0:USTF0",1726656542497,5.28404685,2303.8,2303.7,3.60185235]
["bitfinex-derivatives","ETHF0:USTF0",1726656543102,5.28404685,2303.8,2303.7,6.43653796]
["bitfinex-derivatives","ETHF0:USTF0",1726656543495,8.68181653,2303.8,2303.7,0.22143003]
["bitfinex-derivatives","ETHF0:USTF0",1726656543700,10.97271047,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656543902,2.84501996,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656544202,2.0736882,2303.6,2303.5,3.9523279]
["bitfinex-derivatives","ETHF0:USTF0",1726656544401,2.84505297,2303.6,2303.5,3.9523279]
["bitfinex-derivatives","ETHF0:USTF0",1726656544604,4.91874117,2303.6,2303.5,3.9523279]
["bitfinex-derivatives","ETHF0:USTF0",1726656544998,4.91874117,2303.6,2303.5,0.7445279]
["bitfinex-derivatives","ETHF0:USTF0",1726656545604,4.91874117,2303.6,2303.5,1.1785779]
["bitfinex-derivatives","ETHF0:USTF0",1726656546000,4.91828298,2303.6,2303.5,1.1785779]
["bitfinex-derivatives","ETHF0:USTF0",1726656546905,4.91828298,2303.6,2303.5,0.7445279]
["bitfinex-derivatives","ETHF0:USTF0",1726656547102,5.13548374,2303.6,2303.5,0.7445279]
["bitfinex-derivatives","ETHF0:USTF0",1726656548907,5.13548374,2303.6,2303.5,0.21927938]
["bitfinex-derivatives","ETHF0:USTF0",1726656549207,5.13548374,2303.6,2303.4,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726656549507,2.49226763,2303.5,2303.4,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726656549705,2.27506687,2303.5,2303.4,3.4277986]
["bitfinex-derivatives","ETHF0:USTF0",1726656549908,2.49226763,2303.5,2303.4,3.8618686]
["bitfinex-derivatives","ETHF0:USTF0",1726656550102,2.27506687,2303.5,2303.4,3.8618686]
["bitfinex-derivatives","ETHF0:USTF0",1726656550311,2.49226763,2303.5,2303.4,3.8618686]
["bitfinex-derivatives","ETHF0:USTF0",1726656550509,0.43403,2303.7,2303.4,7.25607915]
["bitfinex-derivatives","ETHF0:USTF0",1726656550710,0.43403,2303.7,2303.6,2.26955432]
["bitfinex-derivatives","ETHF0:USTF0",1726656550903,0.43403,2303.7,2303.6,5.66353428]
["bitfinex-derivatives","ETHF0:USTF0",1726656551204,7.24604685,2303.8,2303.6,5.66353161]
["bitfinex-derivatives","ETHF0:USTF0",1726656551408,7.68005685,2303.8,2303.7,1.13132665]
["bitfinex-derivatives","ETHF0:USTF0",1726656552710,7.68005685,2303.8,2303.7,2.83369008]
["bitfinex-derivatives","ETHF0:USTF0",1726656553317,7.68005685,2303.8,2303.7,1.13132665]
["bitfinex-derivatives","ETHF0:USTF0",1726656553610,7.68005685,2303.8,2303.7,2.83365743]
["bitfinex-derivatives","ETHF0:USTF0",1726656554709,7.68005685,2303.8,2303.7,1.13132665]
["bitfinex-derivatives","ETHF0:USTF0",1726656555306,7.68005685,2303.8,2303.7,1.13139314]
["bitfinex-derivatives","ETHF0:USTF0",1726656555608,7.68005685,2303.8,2303.7,1.13140132]
["bitfinex-derivatives","ETHF0:USTF0",1726656556018,7.68005685,2303.8,2303.7,2.83364094]
["bitfinex-derivatives","ETHF0:USTF0",1726656557314,8.76505685,2303.8,2303.7,1.1350041]
["bitfinex-derivatives","ETHF0:USTF0",1726656558413,0.43403,2303.6,2303.5,2.26952131]
["bitfinex-derivatives","ETHF0:USTF0",1726656558616,0.43403,2303.6,2303.4,3.4277986]
["bitfinex-derivatives","ETHF0:USTF0",1726656558914,5.14402624,2303.5,2303.4,3.4277986]
["bitfinex-derivatives","ETHF0:USTF0",1726656559419,5.57807624,2303.5,2303.4,3.4277986]
["bitfinex-derivatives","ETHF0:USTF0",1726656559614,5.12901702,2303.5,2303.4,3.4277986]
["bitfinex-derivatives","ETHF0:USTF0",1726656560520,5.13813593,2303.5,2303.4,3.4277986]
["bitfinex-derivatives","ETHF0:USTF0",1726656561021,4.70408593,2303.5,2303.4,3.4277986]
["bitfinex-derivatives","ETHF0:USTF0",1726656561223,7.54744124,2303.5,2303.4,3.4277986]
["bitfinex-derivatives","ETHF0:USTF0",1726656561826,7.98149124,2303.5,2303.4,3.4277986]
["bitfinex-derivatives","ETHF0:USTF0",1726656562716,5.13813593,2303.5,2303.4,3.4277986]
["bitfinex-derivatives","ETHF0:USTF0",1726656564426,5.13813593,2303.5,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726656564427,0.4341,2303.3,2303.1,7.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726656564626,5.15459072,2303.2,2303.1,7.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726656564815,2.31018593,2303.2,2303.1,8.38824113]
["bitfinex-derivatives","ETHF0:USTF0",1726656565018,2.31018593,2303.2,2303.1,8.61000192]
["bitfinex-derivatives","ETHF0:USTF0",1726656565218,2.844625,2303.2,2303.1,8.61000192]
["bitfinex-derivatives","ETHF0:USTF0",1726656565418,5.15354363,2303.2,2303.1,8.61000192]
["bitfinex-derivatives","ETHF0:USTF0",1726656566220,5.58765363,2303.2,2303.1,8.61000192]
["bitfinex-derivatives","ETHF0:USTF0",1726656566422,5.15354363,2303.2,2303.1,8.61000192]
["bitfinex-derivatives","ETHF0:USTF0",1726656567628,2.28207449,2303.2,2303.1,18.72984113]
["bitfinex-derivatives","ETHF0:USTF0",1726656567834,1.70679073,2303.2,2303.1,21.13881591]
["bitfinex-derivatives","ETHF0:USTF0",1726656568025,1.70679073,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726656568225,1.70679073,2303.3,2303.2,6.20202812]
["bitfinex-derivatives","ETHF0:USTF0",1726656568823,2.844625,2303.5,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726656569031,2.844625,2303.5,2303.4,3.7562726]
["bitfinex-derivatives","ETHF0:USTF0",1726656569533,5.36690086,2303.5,2303.4,3.7562726]
["bitfinex-derivatives","ETHF0:USTF0",1726656569930,5.71851904,2303.5,2303.4,3.7562726]
["bitfinex-derivatives","ETHF0:USTF0",1726656570125,5.28446904,2303.5,2303.4,3.7562726]
["bitfinex-derivatives","ETHF0:USTF0",1726656571035,5.71851904,2303.5,2303.4,3.7562726]
["bitfinex-derivatives","ETHF0:USTF0",1726656571332,5.28446904,2303.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656571729,9.62606904,2303.5,2303.2,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726656571929,3.278715,2303.3,2303.2,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726656572124,0.43411,2303.2,2303.1,0.22182595]
["bitfinex-derivatives","ETHF0:USTF0",1726656572429,3.27946196,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656572730,3.27946196,2303.2,2303.0,3.42878655]
["bitfinex-derivatives","ETHF0:USTF0",1726656573726,0.43411,2303.2,2303.1,5.07975657]
["bitfinex-derivatives","ETHF0:USTF0",1726656574238,0.43409,2303.3,2303.1,5.07975657]
["bitfinex-derivatives","ETHF0:USTF0",1726656574435,0.43409,2303.3,2303.2,2.24281366]
["bitfinex-derivatives","ETHF0:USTF0",1726656574835,0.43409,2303.3,2303.2,2.24264347]
["bitfinex-derivatives","ETHF0:USTF0",1726656575235,2.70708,2303.4,2303.2,2.24264347]
["bitfinex-derivatives","ETHF0:USTF0",1726656575428,2.70708,2303.4,2303.3,4.51392641]
["bitfinex-derivatives","ETHF0:USTF0",1726656576729,2.70708,2303.4,2303.3,2.24238629]
["bitfinex-derivatives","ETHF0:USTF0",1726656576932,2.273,2303.4,2303.3,9.7727292]
["bitfinex-derivatives","ETHF0:USTF0",1726656577133,0.35161818,2303.5,2303.3,9.7727292]
["bitfinex-derivatives","ETHF0:USTF0",1726656577443,2.79255,2303.6,2303.4,6.20042686]
["bitfinex-derivatives","ETHF0:USTF0",1726656577638,2.79255,2303.6,2303.5,5.63457073]
["bitfinex-derivatives","ETHF0:USTF0",1726656577939,7.13335,2303.6,2303.5,5.63457073]
["bitfinex-derivatives","ETHF0:USTF0",1726656578845,9.36155,2303.6,2303.5,5.63457073]
["bitfinex-derivatives","ETHF0:USTF0",1726656579141,9.71703912,2303.6,2303.5,5.63457073]
["bitfinex-derivatives","ETHF0:USTF0",1726656580838,9.71703912,2303.6,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656580839,0.43405,2303.5,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656581050,4.93379256,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656581246,4.93379256,2303.4,2303.3,5.24189654]
["bitfinex-derivatives","ETHF0:USTF0",1726656581945,4.93379256,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656582144,4.93379256,2303.4,2303.3,5.24188905]
["bitfinex-derivatives","ETHF0:USTF0",1726656585253,4.93379256,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656585451,4.93379256,2303.4,2303.3,5.24195581]
["bitfinex-derivatives","ETHF0:USTF0",1726656585946,2.84522285,2303.4,2303.3,5.24195581]
["bitfinex-derivatives","ETHF0:USTF0",1726656586147,4.93379256,2303.4,2303.3,5.24195581]
["bitfinex-derivatives","ETHF0:USTF0",1726656586343,4.93379256,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656586749,5.36786256,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656587252,2.52263971,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656587652,0.43407,2303.4,2303.3,10.89457826]
["bitfinex-derivatives","ETHF0:USTF0",1726656588253,0.43407,2303.5,2303.3,10.89457826]
["bitfinex-derivatives","ETHF0:USTF0",1726656588555,0.43407,2303.5,2303.4,3.36423535]
["bitfinex-derivatives","ETHF0:USTF0",1726656588751,0.43407,2303.5,2303.4,6.20117826]
["bitfinex-derivatives","ETHF0:USTF0",1726656589259,0.43407,2303.5,2303.4,3.36426001]
["bitfinex-derivatives","ETHF0:USTF0",1726656590355,0.43407,2303.5,2303.4,6.20120292]
["bitfinex-derivatives","ETHF0:USTF0",1726656593155,0.43405,2303.5,2303.4,6.20120292]
["bitfinex-derivatives","ETHF0:USTF0",1726656593855,5.37623912,2303.6,2303.4,6.20120292]
["bitfinex-derivatives","ETHF0:USTF0",1726656594055,5.37623912,2303.6,2303.5,5.63579548]
["bitfinex-derivatives","ETHF0:USTF0",1726656594553,9.71703912,2303.6,2303.5,5.63593165]
["bitfinex-derivatives","ETHF0:USTF0",1726656594756,9.71703912,2303.6,2303.5,3.36402997]
["bitfinex-derivatives","ETHF0:USTF0",1726656595455,9.71703912,2303.6,2303.5,5.63586333]
["bitfinex-derivatives","ETHF0:USTF0",1726656595648,9.71703912,2303.6,2303.5,5.6360524]
["bitfinex-derivatives","ETHF0:USTF0",1726656595853,15.42137776,2303.6,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656596054,2.84624018,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656596247,4.93558154,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656596448,5.15299246,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656596858,4.93576486,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656597562,2.30656896,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656597750,2.08934136,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656598155,2.84664848,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656598550,0.2172276,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656598753,2.30656723,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656598954,2.30780397,2303.5,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656599151,2.30780397,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656599556,2.30780397,2303.5,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656599751,2.30780397,2303.4,2303.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726656600757,0.43405,2303.5,2303.3,15.035]
["bitfinex-derivatives","ETHF0:USTF0",1726656600758,0.21722085,2303.5,2303.3,15.035]
["bitfinex-derivatives","ETHF0:USTF0",1726656600953,2.27737634,2303.6,2303.5,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1726656601154,1.56397677,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726656601356,1.56397677,2303.6,2303.5,5.91086181]
["bitfinex-derivatives","ETHF0:USTF0",1726656601657,1.56397677,2303.6,2303.5,7.5520722]
["bitfinex-derivatives","ETHF0:USTF0",1726656601859,1.43952438,2304.0,2303.5,1.64121039]
["bitfinex-derivatives","ETHF0:USTF0",1726656602158,0.43403,2303.7,2303.6,1.42690637]
["bitfinex-derivatives","ETHF0:USTF0",1726656602357,0.43403,2303.7,2303.6,0.54881014]
["bitfinex-derivatives","ETHF0:USTF0",1726656602752,0.43403,2303.7,2303.6,4.88626473]
["bitfinex-derivatives","ETHF0:USTF0",1726656603059,0.43403,2303.7,2303.6,7.05758868]
["bitfinex-derivatives","ETHF0:USTF0",1726656603247,0.43403,2303.7,2303.6,4.22064577]
["bitfinex-derivatives","ETHF0:USTF0",1726656603452,5.16611,2303.8,2303.6,6.49188945]
["bitfinex-derivatives","ETHF0:USTF0",1726656603653,5.16611,2303.8,2303.7,3.97309291]
["bitfinex-derivatives","ETHF0:USTF0",1726656603848,5.16611,2303.8,2303.7,1.70184923]
["bitfinex-derivatives","ETHF0:USTF0",1726656604055,5.16611,2303.8,2303.7,1.15303909]
["bitfinex-derivatives","ETHF0:USTF0",1726656604056,9.50691,2303.8,2303.7,1.15303909]
["bitfinex-derivatives","ETHF0:USTF0",1726656604654,9.50691,2303.8,2303.7,1.37244765]
["bitfinex-derivatives","ETHF0:USTF0",1726656604655,9.0729,2303.8,2303.7,1.37244765]
["bitfinex-derivatives","ETHF0:USTF0",1726656604860,5.1661,2303.8,2303.7,1.92149974]
["bitfinex-derivatives","ETHF0:USTF0",1726656605165,4.7321,2303.8,2303.7,1.92149974]
["bitfinex-derivatives","ETHF0:USTF0",1726656605666,5.1661,2303.8,2303.7,4.19274342]
["bitfinex-derivatives","ETHF0:USTF0",1726656605865,2.2154,2303.9,2303.7,4.19274342]
["bitfinex-derivatives","ETHF0:USTF0",1726656606062,2.2154,2303.9,2303.8,4.04544754]
["bitfinex-derivatives","ETHF0:USTF0",1726656606368,2.0054,2303.9,2303.8,3.49573909]
["bitfinex-derivatives","ETHF0:USTF0",1726656606752,2.0054,2303.9,2303.8,4.26556026]
["bitfinex-derivatives","ETHF0:USTF0",1726656607158,2.0054,2303.9,2303.8,3.71583673]
["bitfinex-derivatives","ETHF0:USTF0",1726656607869,2.43938,2303.9,2303.8,3.71583673]
["bitfinex-derivatives","ETHF0:USTF0",1726656608671,2.43938,2303.9,2303.8,1.37313673]
["bitfinex-derivatives","ETHF0:USTF0",1726656608672,6.85276629,2303.9,2303.8,1.37313673]
["bitfinex-derivatives","ETHF0:USTF0",1726656609154,6.78018,2303.9,2303.8,1.37313673]
["bitfinex-derivatives","ETHF0:USTF0",1726656609356,6.85276588,2303.9,2303.8,1.37313673]
["bitfinex-derivatives","ETHF0:USTF0",1726656609967,2.51196588,2303.9,2303.8,1.37313673]
["bitfinex-derivatives","ETHF0:USTF0",1726656610969,5.90973556,2303.9,2303.8,0.22009764]
["bitfinex-derivatives","ETHF0:USTF0",1726656611265,5.90973556,2303.9,2303.7,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726656611469,2.02484005,2303.8,2303.7,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726656611657,5.83714968,2303.9,2303.7,2.61719905]
["bitfinex-derivatives","ETHF0:USTF0",1726656611860,4.42162626,2303.8,2303.7,2.61719905]
["bitfinex-derivatives","ETHF0:USTF0",1726656612562,4.85562626,2303.8,2303.7,2.61719905]
["bitfinex-derivatives","ETHF0:USTF0",1726656613057,4.42162626,2303.8,2303.7,2.61719905]
["bitfinex-derivatives","ETHF0:USTF0",1726656613970,4.85562626,2303.8,2303.7,2.61719905]
["bitfinex-derivatives","ETHF0:USTF0",1726656614171,4.85562626,2303.8,2303.7,0.22169905]
["bitfinex-derivatives","ETHF0:USTF0",1726656614368,4.85562626,2303.8,2303.5,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726656614568,2.02482626,2303.7,2303.5,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726656614874,2.02482626,2303.6,2303.5,5.02205108]
["bitfinex-derivatives","ETHF0:USTF0",1726656615261,2.02482626,2303.6,2303.5,5.45610108]
["bitfinex-derivatives","ETHF0:USTF0",1726656615556,2.02466857,2303.6,2303.5,5.45610108]
["bitfinex-derivatives","ETHF0:USTF0",1726656616569,2.02466857,2303.6,2303.5,6.01171261]
["bitfinex-derivatives","ETHF0:USTF0",1726656616756,1.81566857,2303.6,2303.5,5.78986153]
["bitfinex-derivatives","ETHF0:USTF0",1726656616959,0.434,2303.8,2303.5,5.78985153]
["bitfinex-derivatives","ETHF0:USTF0",1726656616960,2.79261,2303.8,2303.5,5.78985153]
["bitfinex-derivatives","ETHF0:USTF0",1726656617166,2.79261,2303.8,2303.6,0.55561153]
["bitfinex-derivatives","ETHF0:USTF0",1726656617367,2.79261,2303.8,2303.5,5.44627631]
["bitfinex-derivatives","ETHF0:USTF0",1726656618163,2.64839,2303.9,2303.5,5.01223631]
["bitfinex-derivatives","ETHF0:USTF0",1726656618365,2.64839,2303.9,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726656618973,2.52439,2303.9,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726656619172,2.52439,2303.9,2303.6,0.65064888]
["bitfinex-derivatives","ETHF0:USTF0",1726656619472,2.48739,2303.9,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726656619674,2.48739,2303.9,2303.6,0.65557895]
["bitfinex-derivatives","ETHF0:USTF0",1726656620771,2.84401306,2303.8,2303.6,0.65557895]
["bitfinex-derivatives","ETHF0:USTF0",1726656620969,3.0611967,2303.8,2303.6,0.65557895]
["bitfinex-derivatives","ETHF0:USTF0",1726656621164,3.4951967,2303.8,2303.6,0.65557895]
["bitfinex-derivatives","ETHF0:USTF0",1726656621367,0.21718364,2303.7,2303.6,0.65557895]
["bitfinex-derivatives","ETHF0:USTF0",1726656621561,0.21718364,2303.7,2303.6,1.21033932]
["bitfinex-derivatives","ETHF0:USTF0",1726656621774,2.63401306,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726656621965,2.85119392,2303.8,2303.7,3.862648]
["bitfinex-derivatives","ETHF0:USTF0",1726656622764,3.28519392,2303.8,2303.7,3.428638]
["bitfinex-derivatives","ETHF0:USTF0",1726656622964,0.65118086,2303.8,2303.7,3.428638]
["bitfinex-derivatives","ETHF0:USTF0",1726656623374,0.54518086,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656623568,0.54518086,2303.8,2303.7,3.42579282]
["bitfinex-derivatives","ETHF0:USTF0",1726656624579,0.11118086,2303.8,2303.7,3.42579282]
["bitfinex-derivatives","ETHF0:USTF0",1726656625877,2.48739,2303.9,2303.7,4.5785852]
["bitfinex-derivatives","ETHF0:USTF0",1726656626074,2.48739,2303.9,2303.8,2.85296502]
["bitfinex-derivatives","ETHF0:USTF0",1726656626276,2.48739,2303.9,2303.8,2.85293139]
["bitfinex-derivatives","ETHF0:USTF0",1726656626984,2.0534,2303.9,2303.8,2.85293139]
["bitfinex-derivatives","ETHF0:USTF0",1726656629985,2.71320438,2304.0,2303.8,2.85293139]
["bitfinex-derivatives","ETHF0:USTF0",1726656630286,2.71320438,2304.0,2303.9,4.48877107]
["bitfinex-derivatives","ETHF0:USTF0",1726656630491,2.3586,2304.0,2303.9,4.70274589]
["bitfinex-derivatives","ETHF0:USTF0",1726656630791,2.79256,2304.0,2303.9,4.70272928]
["bitfinex-derivatives","ETHF0:USTF0",1726656631381,2.79256,2304.0,2303.9,5.26967291]
["bitfinex-derivatives","ETHF0:USTF0",1726656631588,2.79256,2304.0,2303.9,4.70268291]
["bitfinex-derivatives","ETHF0:USTF0",1726656632096,2.79256,2304.0,2303.9,2.49648291]
["bitfinex-derivatives","ETHF0:USTF0",1726656632896,2.79256,2304.0,2303.9,3.06347291]
["bitfinex-derivatives","ETHF0:USTF0",1726656632897,2.3586,2304.0,2303.9,3.06347291]
["bitfinex-derivatives","ETHF0:USTF0",1726656633091,5.75636968,2304.0,2303.9,0.21397482]
["bitfinex-derivatives","ETHF0:USTF0",1726656633389,7.78249206,2304.0,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726656633597,2.02612238,2303.9,2303.8,2.9645122]
["bitfinex-derivatives","ETHF0:USTF0",1726656633998,3.39776968,2304.1,2303.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656634295,4.4111,2304.2,2304.0,5.89268794]
["bitfinex-derivatives","ETHF0:USTF0",1726656634481,4.4111,2304.2,2304.1,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726656634689,6.43682896,2304.2,2304.1,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726656634994,2.02572896,2304.2,2304.1,3.27133385]
["bitfinex-derivatives","ETHF0:USTF0",1726656635184,2.02497701,2304.4,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726656635391,2.02499168,2304.3,2304.2,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1726656635591,2.02499168,2304.3,2304.2,6.46890226]
["bitfinex-derivatives","ETHF0:USTF0",1726656635999,2.02499168,2304.3,2304.2,6.03498226]
["bitfinex-derivatives","ETHF0:USTF0",1726656636304,2.02499168,2304.3,2304.2,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726656637192,0.79525185,2304.4,2304.2,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726656637395,2.74147,2304.5,2304.2,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726656637589,2.02417694,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726656638289,0.35078864,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726656638497,2.02355902,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726656638887,2.02355902,2304.5,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726656639090,2.27251523,2304.4,2304.2,5.90921]
["bitfinex-derivatives","ETHF0:USTF0",1726656639390,2.27251523,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726656639594,4.57161523,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726656639802,4.57161523,2304.4,2304.3,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726656641092,0.78637065,2304.6,2304.3,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726656641291,0.78637065,2304.6,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726656641495,0.78637065,2304.6,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726656641496,0.35251065,2304.6,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726656641692,2.58124,2304.7,2304.5,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726656642490,2.1474,2304.7,2304.5,6.57456074]
["bitfinex-derivatives","ETHF0:USTF0",1726656642687,2.1474,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656642905,2.1474,2304.7,2304.5,6.08862738]
["bitfinex-derivatives","ETHF0:USTF0",1726656643598,2.58123,2304.7,2304.5,6.08862738]
["bitfinex-derivatives","ETHF0:USTF0",1726656644305,2.9374098,2304.7,2304.5,5.87515]
["bitfinex-derivatives","ETHF0:USTF0",1726656644598,2.9374098,2304.7,2304.5,6.09501086]
["bitfinex-derivatives","ETHF0:USTF0",1726656645392,2.9374098,2304.7,2304.5,7.2282716]
["bitfinex-derivatives","ETHF0:USTF0",1726656646896,2.5035798,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656647099,2.1474,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656647397,0.4338,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726656647594,0.7869668,2304.9,2304.8,3.42079971]
["bitfinex-derivatives","ETHF0:USTF0",1726656648104,3.05948203,2304.9,2304.8,3.85460971]
["bitfinex-derivatives","ETHF0:USTF0",1726656648402,2.8427647,2304.9,2304.8,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726656648702,0.57024947,2304.9,2304.8,3.85526108]
["bitfinex-derivatives","ETHF0:USTF0",1726656649200,0.00508267,2304.9,2304.8,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726656649396,2.27251523,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726656649600,4.26931523,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656649793,4.26931523,2305.1,2305.0,0.64881068]
["bitfinex-derivatives","ETHF0:USTF0",1726656649994,4.26931523,2305.1,2305.0,4.98721068]
["bitfinex-derivatives","ETHF0:USTF0",1726656650198,0.43374,2305.2,2305.0,9.12907]
["bitfinex-derivatives","ETHF0:USTF0",1726656650390,2.93783829,2305.2,2305.0,4.79067]
["bitfinex-derivatives","ETHF0:USTF0",1726656650599,2.71683829,2305.2,2305.0,4.79067]
["bitfinex-derivatives","ETHF0:USTF0",1726656650798,2.50409829,2305.2,2305.0,4.57827994]
["bitfinex-derivatives","ETHF0:USTF0",1726656651001,2.72584829,2305.2,2305.0,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1726656651295,0.43375,2305.1,2304.9,2.63078]
["bitfinex-derivatives","ETHF0:USTF0",1726656651897,2.72583829,2305.2,2304.9,2.63078]
["bitfinex-derivatives","ETHF0:USTF0",1726656652101,1.13306988,2305.0,2304.9,2.41486322]
["bitfinex-derivatives","ETHF0:USTF0",1726656652397,1.13306988,2305.0,2304.9,2.84865322]
["bitfinex-derivatives","ETHF0:USTF0",1726656652804,3.26096988,2305.0,2304.9,2.84865322]
["bitfinex-derivatives","ETHF0:USTF0",1726656653198,3.26096988,2305.0,2304.9,2.41486322]
["bitfinex-derivatives","ETHF0:USTF0",1726656654199,3.26096988,2305.0,2304.9,2.84865322]
["bitfinex-derivatives","ETHF0:USTF0",1726656655902,1.13306988,2305.0,2304.9,2.84865322]
["bitfinex-derivatives","ETHF0:USTF0",1726656656104,7.26273829,2305.2,2304.9,2.84865322]
["bitfinex-derivatives","ETHF0:USTF0",1726656656402,1.13195669,2305.0,2304.9,2.84865322]
["bitfinex-derivatives","ETHF0:USTF0",1726656659610,1.13195669,2305.0,2304.9,0.21786322]
["bitfinex-derivatives","ETHF0:USTF0",1726656659611,0.43377,2305.0,2304.9,0.21786322]
["bitfinex-derivatives","ETHF0:USTF0",1726656659806,6.82899829,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656660006,2.55429,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656660209,3.63877,2304.9,2304.8,3.42843866]
["bitfinex-derivatives","ETHF0:USTF0",1726656660411,7.97717,2304.9,2304.8,0.22063866]
["bitfinex-derivatives","ETHF0:USTF0",1726656660714,0.43384,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656661019,4.77304,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656661216,4.77304,2304.6,2304.5,3.42448822]
["bitfinex-derivatives","ETHF0:USTF0",1726656661717,0.43384,2304.6,2304.5,3.42448822]
["bitfinex-derivatives","ETHF0:USTF0",1726656661918,4.77304,2304.6,2304.5,0.21668822]
["bitfinex-derivatives","ETHF0:USTF0",1726656662105,3.18776968,2305.0,2304.5,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726656662310,3.2078,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656662311,1.13177559,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656662617,2.13157108,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656662809,4.77216,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656663115,5.4078,2305.2,2304.5,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1726656663116,5.84154,2305.2,2304.5,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1726656663318,5.84154,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656663319,2.2,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656663513,3.2078,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656663709,3.64158,2305.0,2304.3,1.56716074]
["bitfinex-derivatives","ETHF0:USTF0",1726656663906,0.43378,2305.0,2304.3,1.56715074]
["bitfinex-derivatives","ETHF0:USTF0",1726656664113,0.43378,2305.0,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726656664413,0.4338,2304.9,2304.2,6.81688853]
["bitfinex-derivatives","ETHF0:USTF0",1726656664614,2.2552,2304.8,2304.2,7.25079853]
["bitfinex-derivatives","ETHF0:USTF0",1726656664918,2.2552,2304.8,2304.2,3.86093779]
["bitfinex-derivatives","ETHF0:USTF0",1726656665822,2.2552,2304.8,2304.2,4.56028853]
["bitfinex-derivatives","ETHF0:USTF0",1726656666014,2.1719,2304.7,2304.2,3.42702779]
["bitfinex-derivatives","ETHF0:USTF0",1726656667015,3.2078,2304.6,2304.2,3.42702779]
["bitfinex-derivatives","ETHF0:USTF0",1726656668414,3.2078,2304.6,2304.2,3.86093779]
["bitfinex-derivatives","ETHF0:USTF0",1726656668613,3.2078,2304.6,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726656668815,3.2078,2304.6,2304.3,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1726656670719,3.64165,2304.6,2304.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1726656670922,3.64165,2304.6,2304.2,4.56028853]
["bitfinex-derivatives","ETHF0:USTF0",1726656670923,0.43387,2304.5,2304.2,0.21922779]
["bitfinex-derivatives","ETHF0:USTF0",1726656671116,3.86883018,2304.4,2303.9,3.64176]
["bitfinex-derivatives","ETHF0:USTF0",1726656671321,1.13347234,2304.2,2304.0,0.56347173]
["bitfinex-derivatives","ETHF0:USTF0",1726656671621,1.13347234,2304.2,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656672025,1.13347234,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726656672215,2.2202,2304.3,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726656672216,3.35367234,2304.3,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726656673228,3.35367234,2304.3,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726656674437,1.13347234,2304.2,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726656674929,1.13347234,2304.2,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656676336,1.13347234,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656678238,2.2202,2304.3,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726656678943,2.1733,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726656683331,2.1733,2304.2,2304.1,3.31888135]
["bitfinex-derivatives","ETHF0:USTF0",1726656684932,2.1733,2304.2,2304.1,3.31887195]
["bitfinex-derivatives","ETHF0:USTF0",1726656686139,3.30677234,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726656690333,9.29597018,2304.2,2303.9,3.42203142]
["bitfinex-derivatives","ETHF0:USTF0",1726656690544,1.5691906,2304.0,2303.9,0.21423142]
["bitfinex-derivatives","ETHF0:USTF0",1726656690746,2.1368059,2304.0,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726656691044,7.43534495,2303.9,2303.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1726656691243,7.43534495,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726656691444,6.3001,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726656693133,6.73408,2303.9,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726656693340,6.73408,2303.9,2303.8,5.85114632]
["bitfinex-derivatives","ETHF0:USTF0",1726656693537,6.73408,2303.9,2303.8,3.46454456]
["bitfinex-derivatives","ETHF0:USTF0",1726656694743,6.3001,2303.9,2303.8,1.19330088]
["bitfinex-derivatives","ETHF0:USTF0",1726656694943,6.3001,2303.9,2303.8,3.89854456]
["bitfinex-derivatives","ETHF0:USTF0",1726656695144,6.3001,2303.9,2303.8,3.46454456]
["bitfinex-derivatives","ETHF0:USTF0",1726656695145,6.73408,2303.9,2303.8,3.46454456]
["bitfinex-derivatives","ETHF0:USTF0",1726656695341,6.3001,2303.9,2303.8,1.19330088]
["bitfinex-derivatives","ETHF0:USTF0",1726656695645,6.3001,2303.9,2303.8,1.62730088]
["bitfinex-derivatives","ETHF0:USTF0",1726656696444,6.73408,2303.9,2303.8,1.19330088]
["bitfinex-derivatives","ETHF0:USTF0",1726656696649,6.73408,2303.9,2303.8,2.88879036]
["bitfinex-derivatives","ETHF0:USTF0",1726656696950,6.73408,2303.9,2303.8,2.8887475]
["bitfinex-derivatives","ETHF0:USTF0",1726656697142,6.73408,2303.9,2303.8,1.19330088]
["bitfinex-derivatives","ETHF0:USTF0",1726656698243,6.73408,2303.9,2303.8,2.88965371]
["bitfinex-derivatives","ETHF0:USTF0",1726656698450,6.73408,2303.9,2303.8,2.32429282]
["bitfinex-derivatives","ETHF0:USTF0",1726656699247,6.73408,2303.9,2303.8,2.32516717]
["bitfinex-derivatives","ETHF0:USTF0",1726656699748,6.73408,2303.9,2303.8,1.13099194]
["bitfinex-derivatives","ETHF0:USTF0",1726656700139,6.73408,2303.9,2303.7,1.69635283]
["bitfinex-derivatives","ETHF0:USTF0",1726656700140,0.434,2303.8,2303.7,1.69635283]
["bitfinex-derivatives","ETHF0:USTF0",1726656700335,0.434,2303.8,2303.7,2.88606274]
["bitfinex-derivatives","ETHF0:USTF0",1726656700540,4.7748,2303.8,2303.7,1.18970991]
["bitfinex-derivatives","ETHF0:USTF0",1726656701145,4.7748,2303.8,2303.7,2.88606274]
["bitfinex-derivatives","ETHF0:USTF0",1726656701353,5.91004495,2303.8,2303.6,0.22154619]
["bitfinex-derivatives","ETHF0:USTF0",1726656701539,1.56924495,2303.8,2303.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726656702044,1.56924495,2303.8,2303.5,3.86263806]
["bitfinex-derivatives","ETHF0:USTF0",1726656703143,1.13524495,2303.7,2303.5,3.86263806]
["bitfinex-derivatives","ETHF0:USTF0",1726656703551,2.1138,2303.6,2303.5,3.86263806]
["bitfinex-derivatives","ETHF0:USTF0",1726656703747,2.1138,2303.6,2303.5,4.42907383]
["bitfinex-derivatives","ETHF0:USTF0",1726656705148,2.54783,2303.6,2303.5,3.99503383]
["bitfinex-derivatives","ETHF0:USTF0",1726656705350,8.02387495,2303.6,2303.5,0.78723383]
["bitfinex-derivatives","ETHF0:USTF0",1726656705554,9.6765659,2303.6,2303.5,0.22079806]
["bitfinex-derivatives","ETHF0:USTF0",1726656705746,0.43406,2303.5,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726656705946,5.96315439,2303.5,2303.4,0.56661263]
["bitfinex-derivatives","ETHF0:USTF0",1726656706244,5.96315439,2303.5,2303.4,0.56664752]
["bitfinex-derivatives","ETHF0:USTF0",1726656706448,0.43407,2303.4,2303.3,0.21336298]
["bitfinex-derivatives","ETHF0:USTF0",1726656706646,5.52909439,2303.5,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726656706647,5.96315439,2303.5,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726656706839,5.96315439,2303.5,2303.3,1.2208922]
["bitfinex-derivatives","ETHF0:USTF0",1726656707044,5.96315439,2303.5,2303.3,0.65421917]
["bitfinex-derivatives","ETHF0:USTF0",1726656710547,5.96314439,2303.5,2303.3,0.22013917]
["bitfinex-derivatives","ETHF0:USTF0",1726656710747,5.96314439,2303.5,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726656710948,5.96314439,2303.5,2303.3,0.64936148]
["bitfinex-derivatives","ETHF0:USTF0",1726656711351,5.96314439,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726656711559,3.44099439,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726656712055,3.44099439,2303.5,2303.4,0.64611498]
["bitfinex-derivatives","ETHF0:USTF0",1726656712453,2.3056,2303.5,2303.4,0.64611498]
["bitfinex-derivatives","ETHF0:USTF0",1726656712857,3.68324439,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726656713155,3.68324439,2303.6,2303.5,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1726656713559,3.68324439,2303.6,2303.5,2.88190688]
["bitfinex-derivatives","ETHF0:USTF0",1726656714150,2.54785,2303.6,2303.5,2.88190688]
["bitfinex-derivatives","ETHF0:USTF0",1726656714352,3.68324439,2303.6,2303.5,2.88190688]
["bitfinex-derivatives","ETHF0:USTF0",1726656715463,2.54785,2303.6,2303.5,2.88190688]
["bitfinex-derivatives","ETHF0:USTF0",1726656715660,2.1138,2303.6,2303.5,2.88190688]
["bitfinex-derivatives","ETHF0:USTF0",1726656716461,0.59336943,2303.6,2303.5,9.2937556]
["bitfinex-derivatives","ETHF0:USTF0",1726656716963,0.59336943,2303.6,2303.5,9.29021445]
["bitfinex-derivatives","ETHF0:USTF0",1726656717351,1.02739943,2303.6,2303.5,9.29021445]
["bitfinex-derivatives","ETHF0:USTF0",1726656718464,1.02739943,2303.6,2303.5,6.43870308]
["bitfinex-derivatives","ETHF0:USTF0",1726656719460,8.02729958,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726656719461,0.36079958,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726656719661,0.36079958,2303.7,2303.6,6.82489872]
["bitfinex-derivatives","ETHF0:USTF0",1726656719662,0.43401,2303.7,2303.6,6.82489872]
["bitfinex-derivatives","ETHF0:USTF0",1726656719868,0.43401,2303.7,2303.6,9.04959872]
["bitfinex-derivatives","ETHF0:USTF0",1726656720254,6.605,2304.0,2303.6,3.5567962]
["bitfinex-derivatives","ETHF0:USTF0",1726656720454,0.43398,2303.9,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726656720659,0.43398,2303.9,2303.8,6.82445017]
["bitfinex-derivatives","ETHF0:USTF0",1726656721561,6.96496515,2304.0,2303.8,6.82445017]
["bitfinex-derivatives","ETHF0:USTF0",1726656721757,6.96496515,2304.0,2303.9,3.99096054]
["bitfinex-derivatives","ETHF0:USTF0",1726656721957,8.48383515,2304.0,2303.9,3.55698054]
["bitfinex-derivatives","ETHF0:USTF0",1726656722258,11.73893515,2304.0,2303.9,3.55698054]
["bitfinex-derivatives","ETHF0:USTF0",1726656723565,0.43398,2303.9,2303.7,2.65871]
["bitfinex-derivatives","ETHF0:USTF0",1726656723757,1.13573502,2303.8,2303.7,2.65871]
["bitfinex-derivatives","ETHF0:USTF0",1726656723958,1.13573502,2303.8,2303.7,3.22644568]
["bitfinex-derivatives","ETHF0:USTF0",1726656726260,1.56973502,2303.8,2303.7,3.22644568]
["bitfinex-derivatives","ETHF0:USTF0",1726656726462,1.56973502,2303.8,2303.7,2.65871]
["bitfinex-derivatives","ETHF0:USTF0",1726656726959,1.56973502,2303.8,2303.7,3.22632873]
["bitfinex-derivatives","ETHF0:USTF0",1726656727562,1.13573502,2303.8,2303.7,3.22632873]
["bitfinex-derivatives","ETHF0:USTF0",1726656729266,2.35477621,2303.9,2303.8,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726656729267,0.70773502,2303.9,2303.8,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726656729460,1.70360253,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726656729660,1.70360253,2304.2,2303.9,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1726656729861,0.21713983,2304.3,2303.9,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1726656729862,0.43396,2304.0,2303.9,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1726656730066,0.43396,2304.0,2303.9,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1726656730268,6.64955253,2304.1,2303.9,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1726656730471,6.64955253,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656730867,4.512,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656731372,4.94594,2304.1,2304.0,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1726656731566,4.94594,2304.1,2304.0,9.09153655]
["bitfinex-derivatives","ETHF0:USTF0",1726656732771,4.94594,2304.1,2304.0,9.09120876]
["bitfinex-derivatives","ETHF0:USTF0",1726656733369,4.94594,2304.1,2304.0,6.39314876]
["bitfinex-derivatives","ETHF0:USTF0",1726656733564,4.94594,2304.1,2304.0,3.99376258]
["bitfinex-derivatives","ETHF0:USTF0",1726656734264,4.94594,2304.1,2304.0,3.55980258]
["bitfinex-derivatives","ETHF0:USTF0",1726656734670,4.94594,2304.1,2304.0,5.82727547]
["bitfinex-derivatives","ETHF0:USTF0",1726656734868,4.94594,2304.1,2304.0,3.55980258]
["bitfinex-derivatives","ETHF0:USTF0",1726656735068,4.94594,2304.1,2304.0,5.82728961]
["bitfinex-derivatives","ETHF0:USTF0",1726656735367,4.94594,2304.1,2304.0,3.55980258]
["bitfinex-derivatives","ETHF0:USTF0",1726656736067,4.94594,2304.1,2304.0,3.99558092]
["bitfinex-derivatives","ETHF0:USTF0",1726656736269,4.94594,2304.1,2304.0,3.56162092]
["bitfinex-derivatives","ETHF0:USTF0",1726656736662,4.512,2304.1,2304.0,3.99558092]
["bitfinex-derivatives","ETHF0:USTF0",1726656736862,4.94594,2304.1,2304.0,6.8289271]
["bitfinex-derivatives","ETHF0:USTF0",1726656737264,4.94594,2304.1,2304.0,6.3949671]
["bitfinex-derivatives","ETHF0:USTF0",1726656737666,4.94594,2304.1,2304.0,6.8289271]
["bitfinex-derivatives","ETHF0:USTF0",1726656738076,4.94594,2304.1,2304.0,6.3949671]
["bitfinex-derivatives","ETHF0:USTF0",1726656738377,4.94594,2304.1,2304.0,6.8289271]
["bitfinex-derivatives","ETHF0:USTF0",1726656738574,7.43437953,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656738974,7.21722046,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656739671,0.43396,2304.0,2303.9,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1726656740073,0.43396,2304.0,2303.9,6.86636]
["bitfinex-derivatives","ETHF0:USTF0",1726656740672,2.13868326,2304.0,2303.9,6.86636]
["bitfinex-derivatives","ETHF0:USTF0",1726656741071,2.35584443,2304.0,2303.9,6.86636]
["bitfinex-derivatives","ETHF0:USTF0",1726656742565,1.92188443,2304.0,2303.9,6.86636]
["bitfinex-derivatives","ETHF0:USTF0",1726656743578,1.70472326,2304.0,2303.9,6.86636]
["bitfinex-derivatives","ETHF0:USTF0",1726656744078,6.21672326,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656744373,6.86781554,2304.1,2304.0,1.00284141]
["bitfinex-derivatives","ETHF0:USTF0",1726656746074,6.65066326,2304.1,2304.0,1.00284141]
["bitfinex-derivatives","ETHF0:USTF0",1726656746475,4.94594,2304.1,2304.0,7.39613859]
["bitfinex-derivatives","ETHF0:USTF0",1726656746675,4.94594,2304.1,2304.0,4.56279241]
["bitfinex-derivatives","ETHF0:USTF0",1726656747178,4.94594,2304.1,2304.0,3.559951]
["bitfinex-derivatives","ETHF0:USTF0",1726656747374,4.94594,2304.1,2304.0,4.12945123]
["bitfinex-derivatives","ETHF0:USTF0",1726656747579,4.94594,2304.1,2304.0,3.559951]
["bitfinex-derivatives","ETHF0:USTF0",1726656747877,4.94594,2304.1,2304.0,4.12946444]
["bitfinex-derivatives","ETHF0:USTF0",1726656748276,4.512,2304.1,2304.0,4.56342444]
["bitfinex-derivatives","ETHF0:USTF0",1726656748985,4.512,2304.1,2304.0,3.993911]
["bitfinex-derivatives","ETHF0:USTF0",1726656749286,4.512,2304.1,2304.0,6.26001477]
["bitfinex-derivatives","ETHF0:USTF0",1726656749782,4.512,2304.1,2304.0,6.25837581]
["bitfinex-derivatives","ETHF0:USTF0",1726656751887,4.512,2304.1,2304.0,3.99227204]
["bitfinex-derivatives","ETHF0:USTF0",1726656752182,4.512,2304.1,2304.0,6.25783062]
["bitfinex-derivatives","ETHF0:USTF0",1726656752489,4.94594,2304.1,2304.0,6.25783062]
["bitfinex-derivatives","ETHF0:USTF0",1726656753582,5.16309428,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656753786,6.86686453,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656754092,6.86686345,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656754690,5.16309255,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656754893,6.86701637,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656755289,6.86701443,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656755791,1.70392382,2304.1,2304.0,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726656755995,3.90302382,2304.1,2304.0,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726656756484,4.55410958,2304.1,2304.0,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726656756685,4.55411273,2304.1,2304.0,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726656757792,2.85018891,2304.1,2304.0,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726656758201,2.85018891,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656758392,7.30766937,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656758797,7.30766937,2304.1,2304.0,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726656759100,7.30766937,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656759401,7.09052046,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656759696,7.30767799,2304.1,2304.0,1.00343689]
["bitfinex-derivatives","ETHF0:USTF0",1726656761000,7.30767799,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726656761185,7.30767799,2304.1,2304.0,1.00346118]
["bitfinex-derivatives","ETHF0:USTF0",1726656761392,5.03639753,2304.1,2304.0,2.48417852]
["bitfinex-derivatives","ETHF0:USTF0",1726656761592,4.81924,2304.1,2304.0,8.44788534]
["bitfinex-derivatives","ETHF0:USTF0",1726656761894,4.81924,2304.1,2304.0,8.44787038]
["bitfinex-derivatives","ETHF0:USTF0",1726656762692,4.81924,2304.1,2304.0,7.8783692]
["bitfinex-derivatives","ETHF0:USTF0",1726656763386,4.81924,2304.1,2304.0,5.47898302]
["bitfinex-derivatives","ETHF0:USTF0",1726656764198,4.3853,2304.1,2304.0,5.48048179]
["bitfinex-derivatives","ETHF0:USTF0",1726656764396,4.3853,2304.1,2304.0,4.91097537]
["bitfinex-derivatives","ETHF0:USTF0",1726656764591,2.1991,2304.1,2304.0,5.48059389]
["bitfinex-derivatives","ETHF0:USTF0",1726656764794,1.9781,2304.1,2304.0,11.97419389]
["bitfinex-derivatives","ETHF0:USTF0",1726656764992,2.79039521,2304.9,2304.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1726656765189,0.43383,2304.8,2304.7,2.26968421]
["bitfinex-derivatives","ETHF0:USTF0",1726656765390,0.43383,2304.8,2304.7,4.13536344]
["bitfinex-derivatives","ETHF0:USTF0",1726656765590,0.43383,2304.8,2304.7,6.97246871]
["bitfinex-derivatives","ETHF0:USTF0",1726656765800,0.43383,2304.8,2304.7,4.13536344]
["bitfinex-derivatives","ETHF0:USTF0",1726656766205,0.43383,2304.8,2304.7,6.40357955]
["bitfinex-derivatives","ETHF0:USTF0",1726656766507,0.43383,2304.8,2304.7,5.83393577]
["bitfinex-derivatives","ETHF0:USTF0",1726656766692,0.43383,2304.8,2304.7,3.56581941]
["bitfinex-derivatives","ETHF0:USTF0",1726656767303,0.43383,2304.8,2304.7,5.83337072]
["bitfinex-derivatives","ETHF0:USTF0",1726656768305,2.53963,2304.8,2304.7,5.83337072]
["bitfinex-derivatives","ETHF0:USTF0",1726656768611,4.70643764,2304.8,2304.6,2.62784]
["bitfinex-derivatives","ETHF0:USTF0",1726656768805,4.79119905,2304.7,2304.6,2.62784]
["bitfinex-derivatives","ETHF0:USTF0",1726656769110,4.79119905,2304.7,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726656769111,5.44220894,2304.7,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726656769304,2.3581984,2304.6,2304.3,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726656769512,1.70467001,2304.4,2304.3,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726656770102,1.70467001,2304.4,2304.3,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726656770302,1.92177194,2304.4,2304.3,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726656770605,0.21710193,2304.4,2304.3,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726656771912,1.92173703,2304.4,2304.3,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726656772208,1.7046351,2304.4,2304.3,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726656773003,1.7046351,2304.4,2304.3,10.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726656774708,1.88474011,2304.4,2304.3,10.75283144]
["bitfinex-derivatives","ETHF0:USTF0",1726656775013,1.88474011,2304.4,2304.3,10.97109369]
["bitfinex-derivatives","ETHF0:USTF0",1726656775213,1.6676351,2304.4,2304.3,10.97109369]
["bitfinex-derivatives","ETHF0:USTF0",1726656775804,1.88473781,2304.4,2304.3,6.63109369]
["bitfinex-derivatives","ETHF0:USTF0",1726656776009,0.21710271,2304.4,2304.3,6.63109369]
["bitfinex-derivatives","ETHF0:USTF0",1726656776315,4.53749335,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726656776509,4.75460113,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726656778117,2.28000113,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726656778317,2.54156,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656778512,2.7586643,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656781208,2.3248043,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656781618,2.7586443,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656781815,2.54154,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656782013,0.21710242,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656782214,0.43383,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656782819,2.51863,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656783714,2.51863,2304.7,2304.6,1.61551286]
["bitfinex-derivatives","ETHF0:USTF0",1726656784118,2.51863,2304.7,2304.6,3.85291286]
["bitfinex-derivatives","ETHF0:USTF0",1726656784715,2.51863,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656788121,2.51863,2304.7,2304.4,3.93764379]
["bitfinex-derivatives","ETHF0:USTF0",1726656788417,2.51863,2304.7,2304.5,1.61626306]
["bitfinex-derivatives","ETHF0:USTF0",1726656788418,2.1272,2304.6,2304.5,1.61626306]
["bitfinex-derivatives","ETHF0:USTF0",1726656788619,1.9132,2304.6,2304.5,1.61626306]
["bitfinex-derivatives","ETHF0:USTF0",1726656788917,1.9132,2304.6,2304.5,3.31650685]
["bitfinex-derivatives","ETHF0:USTF0",1726656789123,1.9132,2304.6,2304.5,3.53076372]
["bitfinex-derivatives","ETHF0:USTF0",1726656789512,1.8678,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656789716,1.8678,2304.7,2304.6,0.65463094]
["bitfinex-derivatives","ETHF0:USTF0",1726656792023,1.8678,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656792228,1.8678,2304.7,2304.6,0.65514368]
["bitfinex-derivatives","ETHF0:USTF0",1726656793318,2.30163,2304.7,2304.6,0.65514368]
["bitfinex-derivatives","ETHF0:USTF0",1726656793520,2.30163,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656793720,4.24671263,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656794018,4.24671263,2304.7,2304.6,0.65234319]
["bitfinex-derivatives","ETHF0:USTF0",1726656794722,2.30163,2304.7,2304.6,0.65234319]
["bitfinex-derivatives","ETHF0:USTF0",1726656795134,4.24673968,2304.7,2304.6,0.65234319]
["bitfinex-derivatives","ETHF0:USTF0",1726656795927,2.30163,2304.7,2304.6,0.65234319]
["bitfinex-derivatives","ETHF0:USTF0",1726656798133,4.24707819,2304.7,2304.6,0.21850319]
["bitfinex-derivatives","ETHF0:USTF0",1726656798316,2.30163,2304.7,2304.4,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726656798517,2.30163,2304.7,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656798930,1.8678,2304.7,2304.4,3.42245386]
["bitfinex-derivatives","ETHF0:USTF0",1726656799221,2.30164,2304.7,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656799624,2.09164,2304.7,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656800025,2.09164,2304.7,2304.5,0.65533103]
["bitfinex-derivatives","ETHF0:USTF0",1726656800221,1.94602694,2304.6,2304.5,0.65533103]
["bitfinex-derivatives","ETHF0:USTF0",1726656800729,2.09164,2304.7,2304.5,0.65533103]
["bitfinex-derivatives","ETHF0:USTF0",1726656801028,2.09163,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656801226,4.0376965,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656801529,4.0376965,2304.7,2304.5,0.22147103]
["bitfinex-derivatives","ETHF0:USTF0",1726656801530,4.0376965,2304.7,2304.5,0.65532103]
["bitfinex-derivatives","ETHF0:USTF0",1726656801727,4.0376965,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656801923,0.43384,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656802226,2.2805,2304.5,2304.4,3.85687691]
["bitfinex-derivatives","ETHF0:USTF0",1726656804122,2.2805,2304.5,2304.4,0.64907691]
["bitfinex-derivatives","ETHF0:USTF0",1726656804525,2.62026306,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656804830,2.62026306,2304.6,2304.5,3.86165183]
["bitfinex-derivatives","ETHF0:USTF0",1726656805132,4.71189306,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656805928,6.65894649,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656806129,2.09163,2304.7,2304.6,5.51169227]
["bitfinex-derivatives","ETHF0:USTF0",1726656806837,1.6578,2304.7,2304.6,5.51169227]
["bitfinex-derivatives","ETHF0:USTF0",1726656807131,2.09163,2304.7,2304.6,5.51169227]
["bitfinex-derivatives","ETHF0:USTF0",1726656807634,1.6578,2304.7,2304.6,5.51169227]
["bitfinex-derivatives","ETHF0:USTF0",1726656807836,1.6578,2304.7,2304.6,5.51211847]
["bitfinex-derivatives","ETHF0:USTF0",1726656808333,1.6578,2304.7,2304.6,5.5093106]
["bitfinex-derivatives","ETHF0:USTF0",1726656808632,2.09163,2304.7,2304.6,5.5093106]
["bitfinex-derivatives","ETHF0:USTF0",1726656809129,2.09163,2304.7,2304.6,7.77686191]
["bitfinex-derivatives","ETHF0:USTF0",1726656809434,2.09163,2304.7,2304.6,6.07942599]
["bitfinex-derivatives","ETHF0:USTF0",1726656810236,2.09163,2304.7,2304.6,8.45629023]
["bitfinex-derivatives","ETHF0:USTF0",1726656810736,1.6578,2304.7,2304.6,8.45629023]
["bitfinex-derivatives","ETHF0:USTF0",1726656810939,1.6578,2304.7,2304.6,6.18873892]
["bitfinex-derivatives","ETHF0:USTF0",1726656811239,1.6578,2304.7,2304.6,8.45377694]
["bitfinex-derivatives","ETHF0:USTF0",1726656811430,1.6578,2304.7,2304.6,6.18873892]
["bitfinex-derivatives","ETHF0:USTF0",1726656811630,1.6578,2304.7,2304.6,8.45376262]
["bitfinex-derivatives","ETHF0:USTF0",1726656811830,2.09163,2304.7,2304.6,9.94970083]
["bitfinex-derivatives","ETHF0:USTF0",1726656812436,2.09163,2304.7,2304.6,9.02912347]
["bitfinex-derivatives","ETHF0:USTF0",1726656812637,2.09163,2304.7,2304.6,9.03021846]
["bitfinex-derivatives","ETHF0:USTF0",1726656813044,1.92963,2304.7,2304.6,9.95090964]
["bitfinex-derivatives","ETHF0:USTF0",1726656813339,1.4958,2304.7,2304.6,9.95091002]
["bitfinex-derivatives","ETHF0:USTF0",1726656813546,1.92963,2304.7,2304.6,10.16395451]
["bitfinex-derivatives","ETHF0:USTF0",1726656813842,1.2738,2304.7,2304.6,9.95091002]
["bitfinex-derivatives","ETHF0:USTF0",1726656814037,1.2738,2304.7,2304.6,4.12099241]
["bitfinex-derivatives","ETHF0:USTF0",1726656814038,4.67973698,2304.7,2304.6,4.12099241]
["bitfinex-derivatives","ETHF0:USTF0",1726656814231,6.62851259,2304.7,2304.6,4.12099241]
["bitfinex-derivatives","ETHF0:USTF0",1726656814432,9.74655652,2304.7,2304.6,4.34102766]
["bitfinex-derivatives","ETHF0:USTF0",1726656814844,6.62851259,2304.7,2304.6,4.34102766]
["bitfinex-derivatives","ETHF0:USTF0",1726656815341,9.74649751,2304.7,2304.6,4.34102766]
["bitfinex-derivatives","ETHF0:USTF0",1726656815832,9.74649455,2304.7,2304.6,4.34102766]
["bitfinex-derivatives","ETHF0:USTF0",1726656816237,10.18032455,2304.7,2304.6,3.4203361]
["bitfinex-derivatives","ETHF0:USTF0",1726656817340,9.74653364,2304.7,2304.6,3.4203361]
["bitfinex-derivatives","ETHF0:USTF0",1726656817736,10.18036364,2304.7,2304.6,3.4203361]
["bitfinex-derivatives","ETHF0:USTF0",1726656818041,9.74653364,2304.7,2304.6,3.4203361]
["bitfinex-derivatives","ETHF0:USTF0",1726656818237,9.74653364,2304.7,2304.6,3.4207175]
["bitfinex-derivatives","ETHF0:USTF0",1726656820039,9.74653364,2304.7,2304.6,2.84497525]
["bitfinex-derivatives","ETHF0:USTF0",1726656821038,9.74653364,2304.7,2304.6,6.41061743]
["bitfinex-derivatives","ETHF0:USTF0",1726656821039,4.67973698,2304.7,2304.6,6.41061743]
["bitfinex-derivatives","ETHF0:USTF0",1726656821243,1.2738,2304.7,2304.6,6.41061743]
["bitfinex-derivatives","ETHF0:USTF0",1726656823945,1.2738,2304.7,2304.6,9.2477227]
["bitfinex-derivatives","ETHF0:USTF0",1726656825241,1.0528,2304.7,2304.6,9.02768745]
["bitfinex-derivatives","ETHF0:USTF0",1726656825444,3.2078,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656825645,2.9928,2305.1,2305.0,1.62231739]
["bitfinex-derivatives","ETHF0:USTF0",1726656825846,7.23352419,2305.4,2305.0,10.94932529]
["bitfinex-derivatives","ETHF0:USTF0",1726656826147,4.2999,2305.4,2305.3,2.13157483]
["bitfinex-derivatives","ETHF0:USTF0",1726656826350,2.3281,2305.4,2305.3,6.25904565]
["bitfinex-derivatives","ETHF0:USTF0",1726656826546,3.36195419,2305.9,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726656826735,0.43366,2305.7,2305.6,2.31680597]
["bitfinex-derivatives","ETHF0:USTF0",1726656826934,0.43366,2305.7,2305.6,2.316744]
["bitfinex-derivatives","ETHF0:USTF0",1726656827742,0.43366,2305.6,2305.5,1.77837605]
["bitfinex-derivatives","ETHF0:USTF0",1726656827943,0.43366,2305.6,2305.5,2.52984622]
["bitfinex-derivatives","ETHF0:USTF0",1726656828651,0.43366,2305.6,2305.5,1.34470605]
["bitfinex-derivatives","ETHF0:USTF0",1726656829047,2.3775599,2305.6,2305.5,0.21414522]
["bitfinex-derivatives","ETHF0:USTF0",1726656829347,1.9438999,2305.6,2305.4,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726656829543,3.83958698,2305.7,2305.4,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726656829544,6.4492999,2305.5,2305.4,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726656829738,6.4492999,2305.5,2305.4,2.95709031]
["bitfinex-derivatives","ETHF0:USTF0",1726656830548,9.28758927,2305.5,2305.4,2.95709031]
["bitfinex-derivatives","ETHF0:USTF0",1726656831948,9.28544257,2305.5,2305.4,2.95709031]
["bitfinex-derivatives","ETHF0:USTF0",1726656832252,9.28544257,2305.5,2305.4,0.64889031]
["bitfinex-derivatives","ETHF0:USTF0",1726656832446,9.28544257,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656832447,0.43371,2305.4,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726656832649,4.39030598,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726656833945,2.26970598,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726656834356,9.89671491,2305.5,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726656834357,2.26970598,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726656836453,2.70339598,2305.4,2305.1,7.89568881]
["bitfinex-derivatives","ETHF0:USTF0",1726656836653,1.70128613,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726656836857,2.26970598,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726656837156,7.05969,2305.5,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726656837452,7.05969,2305.5,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726656837652,0.43369,2305.4,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726656837848,7.05969,2305.5,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726656838251,7.05969,2305.5,2305.1,7.89568881]
["bitfinex-derivatives","ETHF0:USTF0",1726656838958,7.05969,2305.5,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726656839456,0.43369,2305.4,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726656840258,0.4337,2305.4,2305.1,7.89568881]
["bitfinex-derivatives","ETHF0:USTF0",1726656840460,0.4337,2305.4,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726656840648,0.43373,2305.2,2305.1,0.21428881]
["bitfinex-derivatives","ETHF0:USTF0",1726656840852,0.43376,2305.1,2304.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656841052,2.1396,2305.0,2304.9,0.65239181]
["bitfinex-derivatives","ETHF0:USTF0",1726656842255,2.57337,2305.0,2304.9,0.65239181]
["bitfinex-derivatives","ETHF0:USTF0",1726656842557,2.57337,2305.0,2304.9,0.21862181]
["bitfinex-derivatives","ETHF0:USTF0",1726656842758,0.43379,2304.9,2304.7,5.77131]
["bitfinex-derivatives","ETHF0:USTF0",1726656842968,0.43379,2304.9,2304.7,5.98365943]
["bitfinex-derivatives","ETHF0:USTF0",1726656843261,0.43379,2304.9,2304.7,3.85395943]
["bitfinex-derivatives","ETHF0:USTF0",1726656843457,3.22405,2305.0,2304.7,3.42014943]
["bitfinex-derivatives","ETHF0:USTF0",1726656843665,0.43381,2304.8,2304.7,0.21234943]
["bitfinex-derivatives","ETHF0:USTF0",1726656843869,0.43381,2304.8,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726656844064,4.4681,2304.7,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726656844261,4.4681,2304.7,2304.6,0.64921795]
["bitfinex-derivatives","ETHF0:USTF0",1726656846166,4.90193,2304.7,2304.6,0.64921795]
["bitfinex-derivatives","ETHF0:USTF0",1726656846763,7.19923,2304.7,2304.6,0.64921795]
["bitfinex-derivatives","ETHF0:USTF0",1726656847767,6.7654,2304.7,2304.6,0.64921795]
["bitfinex-derivatives","ETHF0:USTF0",1726656848071,7.19923,2304.7,2304.6,0.64921795]
["bitfinex-derivatives","ETHF0:USTF0",1726656848277,6.7654,2304.7,2304.6,0.64921795]
["bitfinex-derivatives","ETHF0:USTF0",1726656848478,7.19923,2304.7,2304.6,0.64921795]
["bitfinex-derivatives","ETHF0:USTF0",1726656848869,7.19923,2304.7,2304.6,0.21538795]
["bitfinex-derivatives","ETHF0:USTF0",1726656849067,6.7654,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726656849372,7.89992838,2304.7,2304.6,0.6459174]
["bitfinex-derivatives","ETHF0:USTF0",1726656850276,5.60262838,2304.7,2304.6,0.6459174]
["bitfinex-derivatives","ETHF0:USTF0",1726656851268,4.4681,2304.7,2304.6,0.6459174]
["bitfinex-derivatives","ETHF0:USTF0",1726656851683,4.90193,2304.7,2304.6,0.6459174]
["bitfinex-derivatives","ETHF0:USTF0",1726656852680,4.90193,2304.7,2304.6,1.22042758]
["bitfinex-derivatives","ETHF0:USTF0",1726656853275,4.4681,2304.7,2304.6,1.22025128]
["bitfinex-derivatives","ETHF0:USTF0",1726656853573,4.4681,2304.7,2304.6,1.22028418]
["bitfinex-derivatives","ETHF0:USTF0",1726656853773,4.4681,2304.7,2304.6,0.6459174]
["bitfinex-derivatives","ETHF0:USTF0",1726656854073,4.4681,2304.7,2304.6,1.2203125]
["bitfinex-derivatives","ETHF0:USTF0",1726656854377,4.4681,2304.7,2304.6,1.79474979]
["bitfinex-derivatives","ETHF0:USTF0",1726656854378,4.90193,2304.7,2304.6,1.79474979]
["bitfinex-derivatives","ETHF0:USTF0",1726656854577,4.90193,2304.7,2304.6,1.22034319]
["bitfinex-derivatives","ETHF0:USTF0",1726656854775,4.90193,2304.7,2304.6,0.6459174]
["bitfinex-derivatives","ETHF0:USTF0",1726656854974,4.90193,2304.7,2304.6,1.22041619]
["bitfinex-derivatives","ETHF0:USTF0",1726656855177,4.4681,2304.7,2304.6,1.22041619]
["bitfinex-derivatives","ETHF0:USTF0",1726656856077,1.13452838,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726656856687,6.36408575,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726656856688,1.13452838,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726656856979,5.79749838,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656857783,5.36372838,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656857975,5.79747838,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656858281,5.36372838,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656858674,5.36372838,2305.1,2304.8,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726656858877,5.36372838,2305.1,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726656858878,3.34942838,2305.0,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726656859080,3.78321838,2305.0,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726656859389,2.64869,2305.0,2304.9,2.8835002]
["bitfinex-derivatives","ETHF0:USTF0",1726656860580,2.64869,2305.0,2304.9,2.31470317]
["bitfinex-derivatives","ETHF0:USTF0",1726656861282,2.64869,2305.0,2304.9,2.8835002]
["bitfinex-derivatives","ETHF0:USTF0",1726656863591,2.64869,2305.0,2304.9,2.88388874]
["bitfinex-derivatives","ETHF0:USTF0",1726656866077,2.64869,2305.0,2304.9,2.88498671]
["bitfinex-derivatives","ETHF0:USTF0",1726656866285,0.43379,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726656867788,0.43379,2304.9,2304.6,0.2120774]
["bitfinex-derivatives","ETHF0:USTF0",1726656867789,2.70446313,2304.9,2304.6,0.2120774]
["bitfinex-derivatives","ETHF0:USTF0",1726656867979,3.95324801,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726656871298,3.3857487,2304.8,2304.7,1.00928685]
["bitfinex-derivatives","ETHF0:USTF0",1726656871590,3.3857487,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726656874297,3.3857487,2304.8,2304.7,7.06497582]
["bitfinex-derivatives","ETHF0:USTF0",1726656874298,2.2501,2304.8,2304.7,7.06497582]
["bitfinex-derivatives","ETHF0:USTF0",1726656874499,1.1647296,2304.8,2304.7,7.06497582]
["bitfinex-derivatives","ETHF0:USTF0",1726656876992,1.1647296,2304.8,2304.7,7.06106972]
["bitfinex-derivatives","ETHF0:USTF0",1726656877188,0.43377,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726656877389,2.55566,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656877594,2.55566,2305.1,2305.0,3.9619985]
["bitfinex-derivatives","ETHF0:USTF0",1726656878497,2.55566,2305.1,2305.0,6.48756568]
["bitfinex-derivatives","ETHF0:USTF0",1726656879287,2.1219,2305.1,2305.0,6.48756568]
["bitfinex-derivatives","ETHF0:USTF0",1726656880398,2.55565,2305.1,2305.0,6.48756568]
["bitfinex-derivatives","ETHF0:USTF0",1726656880598,2.55565,2305.1,2305.0,4.22607935]
["bitfinex-derivatives","ETHF0:USTF0",1726656881492,2.55565,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656883599,5.39267491,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656883795,0.43378,2305.0,2304.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656884001,2.70870666,2305.0,2304.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656884296,2.27492666,2305.0,2304.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656884493,2.27492666,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656885897,2.27492666,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726656886999,2.27492666,2305.2,2305.1,3.3233222]
["bitfinex-derivatives","ETHF0:USTF0",1726656889095,2.27492666,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726656889301,2.27492666,2305.2,2305.1,3.32218956]
["bitfinex-derivatives","ETHF0:USTF0",1726656889497,5.50483491,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726656889498,2.66781,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726656889703,2.66781,2305.3,2305.2,4.25577041]
["bitfinex-derivatives","ETHF0:USTF0",1726656890110,2.66781,2305.3,2305.2,5.88863599]
["bitfinex-derivatives","ETHF0:USTF0",1726656890312,2.2341,2305.3,2305.2,5.88863599]
["bitfinex-derivatives","ETHF0:USTF0",1726656890805,2.2341,2305.3,2305.2,8.15129577]
["bitfinex-derivatives","ETHF0:USTF0",1726656891002,2.66781,2305.3,2305.2,7.71781015]
["bitfinex-derivatives","ETHF0:USTF0",1726656891203,2.66781,2305.3,2305.2,5.45490599]
["bitfinex-derivatives","ETHF0:USTF0",1726656891403,2.66781,2305.3,2305.2,5.88863599]
["bitfinex-derivatives","ETHF0:USTF0",1726656891807,2.2341,2305.3,2305.2,5.88863599]
["bitfinex-derivatives","ETHF0:USTF0",1726656892508,2.2341,2305.3,2305.2,5.90562402]
["bitfinex-derivatives","ETHF0:USTF0",1726656892705,3.4841,2305.3,2305.2,5.90562402]
["bitfinex-derivatives","ETHF0:USTF0",1726656893013,3.4841,2305.3,2305.2,5.90572248]
["bitfinex-derivatives","ETHF0:USTF0",1726656893302,3.91781,2305.3,2305.2,5.90572248]
["bitfinex-derivatives","ETHF0:USTF0",1726656893811,3.4841,2305.3,2305.2,5.90572248]
["bitfinex-derivatives","ETHF0:USTF0",1726656894205,3.4841,2305.3,2305.2,7.73530443]
["bitfinex-derivatives","ETHF0:USTF0",1726656894206,3.7521,2305.3,2305.2,7.73530443]
["bitfinex-derivatives","ETHF0:USTF0",1726656894410,5.0021,2305.3,2305.2,7.73596412]
["bitfinex-derivatives","ETHF0:USTF0",1726656894610,5.0021,2305.3,2305.2,7.73607263]
["bitfinex-derivatives","ETHF0:USTF0",1726656894911,5.0021,2305.3,2305.2,4.17075194]
["bitfinex-derivatives","ETHF0:USTF0",1726656895115,5.0021,2305.3,2305.2,3.54571451]
["bitfinex-derivatives","ETHF0:USTF0",1726656896410,5.0021,2305.3,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656896411,0.43374,2305.2,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656896610,5.81164496,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656897113,5.81164496,2305.1,2305.0,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1726656898006,5.81164496,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656898207,5.81164496,2305.1,2305.0,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1726656899315,5.81164496,2305.1,2305.0,5.78697]
["bitfinex-derivatives","ETHF0:USTF0",1726656900414,6.24539496,2305.1,2305.0,5.78697]
["bitfinex-derivatives","ETHF0:USTF0",1726656900619,6.24539496,2305.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656900818,6.24539496,2305.1,2304.8,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1726656900819,11.80293621,2305.1,2304.8,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1726656901017,1.6838,2304.9,2304.7,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726656901225,1.6838,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656901226,5.41796621,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656901413,7.53466621,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656902223,7.53466621,2304.8,2304.7,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726656902420,7.53466621,2304.8,2304.7,4.82607467]
["bitfinex-derivatives","ETHF0:USTF0",1726656902719,4.69211,2304.8,2304.7,0.62241333]
["bitfinex-derivatives","ETHF0:USTF0",1726656904519,4.69211,2304.8,2304.7,6.79841153]
["bitfinex-derivatives","ETHF0:USTF0",1726656905110,4.69211,2304.8,2304.7,5.49413404]
["bitfinex-derivatives","ETHF0:USTF0",1726656905418,4.69211,2304.8,2304.7,6.79833842]
["bitfinex-derivatives","ETHF0:USTF0",1726656905610,5.04440916,2304.8,2304.7,6.17592509]
["bitfinex-derivatives","ETHF0:USTF0",1726656906010,5.04440916,2304.8,2304.7,6.7984489]
["bitfinex-derivatives","ETHF0:USTF0",1726656906218,5.04440916,2304.8,2304.7,4.19004014]
["bitfinex-derivatives","ETHF0:USTF0",1726656907313,5.04440916,2304.8,2304.7,1.92672819]
["bitfinex-derivatives","ETHF0:USTF0",1726656907512,5.04440916,2304.8,2304.7,1.30420438]
["bitfinex-derivatives","ETHF0:USTF0",1726656909221,5.04440916,2304.8,2304.7,3.00110927]
["bitfinex-derivatives","ETHF0:USTF0",1726656909724,5.04440916,2304.8,2304.7,3.56751633]
["bitfinex-derivatives","ETHF0:USTF0",1726656909919,5.04440916,2304.8,2304.7,3.56573247]
["bitfinex-derivatives","ETHF0:USTF0",1726656910425,5.04440916,2304.8,2304.7,1.30242052]
["bitfinex-derivatives","ETHF0:USTF0",1726656910811,5.04440916,2304.8,2304.7,2.9989549]
["bitfinex-derivatives","ETHF0:USTF0",1726656911423,5.04440916,2304.8,2304.6,4.56319249]
["bitfinex-derivatives","ETHF0:USTF0",1726656911424,0.43383,2304.7,2304.6,0.21618054]
["bitfinex-derivatives","ETHF0:USTF0",1726656911721,6.26090311,2304.7,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726656911921,2.38652338,2304.4,2304.3,0.65199208]
["bitfinex-derivatives","ETHF0:USTF0",1726656912420,2.38652338,2304.4,2304.3,0.65200208]
["bitfinex-derivatives","ETHF0:USTF0",1726656912421,7.28518507,2304.4,2304.3,0.65200208]
["bitfinex-derivatives","ETHF0:USTF0",1726656912609,7.71906507,2304.4,2304.3,0.21810208]
["bitfinex-derivatives","ETHF0:USTF0",1726656912815,9.83066507,2304.4,2304.2,0.67573583]
["bitfinex-derivatives","ETHF0:USTF0",1726656913030,3.27500584,2304.3,2304.2,0.67573583]
["bitfinex-derivatives","ETHF0:USTF0",1726656913215,2.13868507,2304.3,2304.2,0.67573583]
["bitfinex-derivatives","ETHF0:USTF0",1726656913822,2.13868507,2304.3,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726656914023,2.38604345,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726656915026,2.38604345,2304.2,2304.0,7.89824]
["bitfinex-derivatives","ETHF0:USTF0",1726656915225,2.2635,2304.1,2304.0,7.89824]
["bitfinex-derivatives","ETHF0:USTF0",1726656916324,2.0535,2304.1,2304.0,7.89824]
["bitfinex-derivatives","ETHF0:USTF0",1726656916725,1.25,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726656917621,1.25,2304.2,2304.1,2.05099438]
["bitfinex-derivatives","ETHF0:USTF0",1726656918821,0.4339,2304.3,2304.1,2.05099438]
["bitfinex-derivatives","ETHF0:USTF0",1726656919128,0.4339,2304.3,2304.2,0.62194399]
["bitfinex-derivatives","ETHF0:USTF0",1726656919524,2.6364,2304.3,2304.2,0.62194399]
["bitfinex-derivatives","ETHF0:USTF0",1726656919830,1.25,2304.4,2304.2,8.16959096]
["bitfinex-derivatives","ETHF0:USTF0",1726656920019,1.25,2304.4,2304.3,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726656920222,1.25,2304.4,2304.3,8.65060947]
["bitfinex-derivatives","ETHF0:USTF0",1726656920538,1.25,2304.4,2304.3,3.31600908]
["bitfinex-derivatives","ETHF0:USTF0",1726656920720,1.25,2304.4,2304.3,4.31055376]
["bitfinex-derivatives","ETHF0:USTF0",1726656920919,1.25,2304.4,2304.3,4.31052966]
["bitfinex-derivatives","ETHF0:USTF0",1726656921121,1.25,2304.4,2304.3,5.30506563]
["bitfinex-derivatives","ETHF0:USTF0",1726656921320,1.25,2304.4,2304.3,5.30503277]
["bitfinex-derivatives","ETHF0:USTF0",1726656921517,1.25,2304.4,2304.3,4.31044734]
["bitfinex-derivatives","ETHF0:USTF0",1726656922126,1.25,2304.4,2304.3,5.3050854]
["bitfinex-derivatives","ETHF0:USTF0",1726656922430,1.25,2304.4,2304.3,5.30533909]
["bitfinex-derivatives","ETHF0:USTF0",1726656922726,1.25,2304.4,2304.3,4.31063484]
["bitfinex-derivatives","ETHF0:USTF0",1726656923917,1.25,2304.4,2304.3,3.31609016]
["bitfinex-derivatives","ETHF0:USTF0",1726656924722,1.25,2304.4,2304.3,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726656926519,0.43385,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656927024,1.46584,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656927221,1.032,2304.6,2304.5,0.65164686]
["bitfinex-derivatives","ETHF0:USTF0",1726656927426,1.032,2304.6,2304.5,2.90751941]
["bitfinex-derivatives","ETHF0:USTF0",1726656927928,1.46584,2304.6,2304.5,2.90751941]
["bitfinex-derivatives","ETHF0:USTF0",1726656928125,1.46584,2304.6,2304.5,0.65164686]
["bitfinex-derivatives","ETHF0:USTF0",1726656928328,1.46584,2304.6,2304.5,2.90751941]
["bitfinex-derivatives","ETHF0:USTF0",1726656930130,1.46584,2304.6,2304.5,0.65164686]
["bitfinex-derivatives","ETHF0:USTF0",1726656930333,1.46584,2304.6,2304.5,2.90751941]
["bitfinex-derivatives","ETHF0:USTF0",1726656931325,1.25384,2304.6,2304.5,3.97928838]
["bitfinex-derivatives","ETHF0:USTF0",1726656931931,1.25384,2304.6,2304.5,4.19687982]
["bitfinex-derivatives","ETHF0:USTF0",1726656932725,1.25384,2304.6,2304.5,4.8177095]
["bitfinex-derivatives","ETHF0:USTF0",1726656933122,1.25384,2304.6,2304.5,7.39590409]
["bitfinex-derivatives","ETHF0:USTF0",1726656933632,1.25384,2304.6,2304.5,4.81722347]
["bitfinex-derivatives","ETHF0:USTF0",1726656934533,1.25384,2304.6,2304.5,1.27228112]
["bitfinex-derivatives","ETHF0:USTF0",1726656935734,1.25384,2304.6,2304.5,1.272147]
["bitfinex-derivatives","ETHF0:USTF0",1726656935932,1.25384,2304.6,2304.5,1.05455556]
["bitfinex-derivatives","ETHF0:USTF0",1726656936532,1.25384,2304.6,2304.5,1.27138902]
["bitfinex-derivatives","ETHF0:USTF0",1726656939233,1.25384,2304.6,2304.5,0.65069346]
["bitfinex-derivatives","ETHF0:USTF0",1726656939430,1.25384,2304.6,2304.5,1.27150483]
["bitfinex-derivatives","ETHF0:USTF0",1726656939623,2.54174,2304.6,2304.5,1.05467137]
["bitfinex-derivatives","ETHF0:USTF0",1726656939941,3.79174,2304.6,2304.5,0.65629449]
["bitfinex-derivatives","ETHF0:USTF0",1726656941438,2.54174,2304.6,2304.5,0.65629449]
["bitfinex-derivatives","ETHF0:USTF0",1726656941735,3.79174,2304.6,2304.5,0.65629449]
["bitfinex-derivatives","ETHF0:USTF0",1726656942929,5.90204,2304.6,2304.5,0.65629449]
["bitfinex-derivatives","ETHF0:USTF0",1726656943229,7.60682507,2304.6,2304.5,0.65629449]
["bitfinex-derivatives","ETHF0:USTF0",1726656943830,7.39682507,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656944029,7.17298507,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656944637,7.17298507,2304.6,2304.5,0.65289467]
["bitfinex-derivatives","ETHF0:USTF0",1726656944836,6.95798507,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726656945033,6.95798507,2304.6,2304.5,0.65039799]
["bitfinex-derivatives","ETHF0:USTF0",1726656945435,5.68704,2304.6,2304.5,0.65039799]
["bitfinex-derivatives","ETHF0:USTF0",1726656945638,10.20408676,2304.6,2304.5,0.65039799]
["bitfinex-derivatives","ETHF0:USTF0",1726656946140,7.93104,2304.6,2304.5,0.65039799]
["bitfinex-derivatives","ETHF0:USTF0",1726656946627,10.20408676,2304.6,2304.5,0.65039799]
["bitfinex-derivatives","ETHF0:USTF0",1726656947027,7.93104,2304.6,2304.5,0.65039799]
["bitfinex-derivatives","ETHF0:USTF0",1726656947529,1.70650048,2304.6,2304.5,11.85773]
["bitfinex-derivatives","ETHF0:USTF0",1726656947835,1.48650048,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726656948037,1.48650048,2304.8,2304.7,8.8172469]
["bitfinex-derivatives","ETHF0:USTF0",1726656948241,5.7514,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726656948242,4.5014,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726656948537,5.7514,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726656948932,5.7514,2305.0,2304.9,2.79104833]
["bitfinex-derivatives","ETHF0:USTF0",1726656949228,5.5224,2305.0,2304.9,2.57019]
["bitfinex-derivatives","ETHF0:USTF0",1726656949538,5.5224,2305.0,2304.9,2.78299383]
["bitfinex-derivatives","ETHF0:USTF0",1726656949735,5.5224,2305.0,2304.9,11.01727343]
["bitfinex-derivatives","ETHF0:USTF0",1726656950038,5.5224,2305.0,2304.9,14.42179975]
["bitfinex-derivatives","ETHF0:USTF0",1726656951136,5.3564,2305.0,2304.9,14.20899592]
["bitfinex-derivatives","ETHF0:USTF0",1726656951332,5.3564,2305.0,2304.9,14.42869456]
["bitfinex-derivatives","ETHF0:USTF0",1726656952537,5.3564,2305.0,2304.9,14.42653902]
["bitfinex-derivatives","ETHF0:USTF0",1726656953326,5.3564,2305.0,2304.9,14.20684038]
["bitfinex-derivatives","ETHF0:USTF0",1726656953536,5.1954,2305.0,2304.9,10.80231406]
["bitfinex-derivatives","ETHF0:USTF0",1726656953736,5.1954,2305.0,2304.9,11.01775851]
["bitfinex-derivatives","ETHF0:USTF0",1726656955045,4.9794,2305.0,2304.9,12.40914051]
["bitfinex-derivatives","ETHF0:USTF0",1726656955339,4.9794,2305.0,2304.9,12.62226252]
["bitfinex-derivatives","ETHF0:USTF0",1726656956436,4.9794,2305.0,2304.9,6.76548531]
["bitfinex-derivatives","ETHF0:USTF0",1726656956639,3.46000312,2305.0,2304.9,4.3901424]
["bitfinex-derivatives","ETHF0:USTF0",1726656959136,3.46000312,2305.0,2304.9,4.17702039]
["bitfinex-derivatives","ETHF0:USTF0",1726656959335,3.46000312,2305.0,2304.9,4.39899519]
["bitfinex-derivatives","ETHF0:USTF0",1726656959739,3.46000312,2305.0,2304.9,6.51779519]
["bitfinex-derivatives","ETHF0:USTF0",1726656960245,3.46000312,2305.0,2304.9,4.91098938]
["bitfinex-derivatives","ETHF0:USTF0",1726656960442,3.46000312,2305.0,2304.9,6.51774547]
["bitfinex-derivatives","ETHF0:USTF0",1726656961237,3.46000312,2305.0,2304.9,5.52897249]
["bitfinex-derivatives","ETHF0:USTF0",1726656961440,3.46000312,2305.0,2304.9,6.51705665]
["bitfinex-derivatives","ETHF0:USTF0",1726656961634,3.46000312,2305.0,2304.9,6.5169794]
["bitfinex-derivatives","ETHF0:USTF0",1726656962048,3.46000312,2305.0,2304.9,4.91098938]
["bitfinex-derivatives","ETHF0:USTF0",1726656962436,0.18975,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726656962737,3.55205,2305.1,2305.0,0.64916917]
["bitfinex-derivatives","ETHF0:USTF0",1726656963342,3.3623,2305.1,2305.0,0.64916917]
["bitfinex-derivatives","ETHF0:USTF0",1726656963946,1.8953,2305.1,2305.0,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1726656964145,5.5328,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726656964740,5.5328,2305.3,2305.2,6.64730672]
["bitfinex-derivatives","ETHF0:USTF0",1726656964937,5.4808,2305.3,2305.2,6.64730672]
["bitfinex-derivatives","ETHF0:USTF0",1726656965145,5.4808,2305.3,2305.2,6.24198617]
["bitfinex-derivatives","ETHF0:USTF0",1726656965348,5.4808,2305.3,2305.2,9.09402859]
["bitfinex-derivatives","ETHF0:USTF0",1726656965537,0.34908795,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726656965739,2.0906,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726656965937,2.0906,2305.7,2305.6,3.09567028]
["bitfinex-derivatives","ETHF0:USTF0",1726656966140,2.0906,2305.7,2305.6,1.96897555]
["bitfinex-derivatives","ETHF0:USTF0",1726656966447,2.0906,2305.7,2305.6,3.0956471]
["bitfinex-derivatives","ETHF0:USTF0",1726656966643,2.0906,2305.7,2305.6,3.09519019]
["bitfinex-derivatives","ETHF0:USTF0",1726656966843,2.0906,2305.7,2305.6,2.66153019]
["bitfinex-derivatives","ETHF0:USTF0",1726656967153,3.3406,2305.7,2305.6,1.53531555]
["bitfinex-derivatives","ETHF0:USTF0",1726656967342,5.5804,2305.7,2305.6,1.53531555]
["bitfinex-derivatives","ETHF0:USTF0",1726656967852,4.49538384,2305.7,2305.6,1.53531555]
["bitfinex-derivatives","ETHF0:USTF0",1726656968348,6.63598384,2305.7,2305.6,1.96897555]
["bitfinex-derivatives","ETHF0:USTF0",1726656968546,6.63598384,2305.7,2305.6,3.09303534]
["bitfinex-derivatives","ETHF0:USTF0",1726656969460,5.17598384,2305.7,2305.6,3.08819516]
["bitfinex-derivatives","ETHF0:USTF0",1726656969750,5.17598384,2305.7,2305.6,3.08767234]
["bitfinex-derivatives","ETHF0:USTF0",1726656969939,5.17598384,2305.7,2305.6,4.96016091]
["bitfinex-derivatives","ETHF0:USTF0",1726656969940,2.2398,2305.7,2305.6,4.96016091]
["bitfinex-derivatives","ETHF0:USTF0",1726656970136,2.1534,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726656970342,2.2856,2306.3,2305.9,4.54297916]
["bitfinex-derivatives","ETHF0:USTF0",1726656970538,1.25,2306.2,2306.1,1.55658493]
["bitfinex-derivatives","ETHF0:USTF0",1726656970842,1.25,2306.2,2306.1,3.65468493]
["bitfinex-derivatives","ETHF0:USTF0",1726656971546,1.25,2306.2,2306.1,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1726656972449,2.64265258,2306.3,2306.1,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1726656972747,1.25,2306.2,2306.1,2.74585392]
["bitfinex-derivatives","ETHF0:USTF0",1726656974444,4.2038,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726656974639,3.3256,2306.3,2306.2,0.65031693]
["bitfinex-derivatives","ETHF0:USTF0",1726656975252,3.1066,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726656975549,2.2354,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726656975754,0.43342,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726656975946,0.35315389,2306.8,2306.7,0.6517699]
["bitfinex-derivatives","ETHF0:USTF0",1726656976144,6.05060311,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656976345,4.155,2307.5,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726656976346,0.43337,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726656976551,0.43337,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656976552,1.08328,2307.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726656976854,0.43338,2307.1,2306.9,0.21954489]
["bitfinex-derivatives","ETHF0:USTF0",1726656977050,1.0833,2307.4,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726656977248,1.25,2307.0,2306.9,0.22225693]
["bitfinex-derivatives","ETHF0:USTF0",1726656977553,1.25,2307.0,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726656977753,1.25,2307.0,2306.9,0.65320525]
["bitfinex-derivatives","ETHF0:USTF0",1726656979055,1.25,2307.0,2306.9,0.21980525]
["bitfinex-derivatives","ETHF0:USTF0",1726656979353,1.25,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726656979545,1.25,2307.0,2306.9,0.64631582]
["bitfinex-derivatives","ETHF0:USTF0",1726656980348,1.68339,2307.0,2306.9,0.21290582]
["bitfinex-derivatives","ETHF0:USTF0",1726656980544,1.25,2307.0,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726656980755,3.92321,2306.9,2306.8,0.21675479]
["bitfinex-derivatives","ETHF0:USTF0",1726656980951,3.92321,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726656981151,1.25,2306.8,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726656981454,1.25,2306.8,2306.7,0.21803441]
["bitfinex-derivatives","ETHF0:USTF0",1726656981649,1.25,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726656981859,1.25,2306.8,2306.7,0.64666956]
["bitfinex-derivatives","ETHF0:USTF0",1726656982155,1.25,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726656983054,1.25,2307.0,2306.9,2.57771]
["bitfinex-derivatives","ETHF0:USTF0",1726656983254,1.25,2307.0,2306.9,5.78551]
["bitfinex-derivatives","ETHF0:USTF0",1726656984057,2.90259905,2307.1,2306.9,5.78551]
["bitfinex-derivatives","ETHF0:USTF0",1726656984058,5.61259905,2307.1,2306.9,5.78551]
["bitfinex-derivatives","ETHF0:USTF0",1726656984649,2.54188,2307.1,2306.9,5.78551]
["bitfinex-derivatives","ETHF0:USTF0",1726656984855,1.91850001,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726656985058,1.91850001,2307.1,2307.0,0.64901979]
["bitfinex-derivatives","ETHF0:USTF0",1726656985452,2.35187001,2307.1,2307.0,0.64901979]
["bitfinex-derivatives","ETHF0:USTF0",1726656985762,2.35187001,2307.1,2307.0,0.21562979]
["bitfinex-derivatives","ETHF0:USTF0",1726656985950,2.35187001,2307.1,2306.9,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726656986159,1.91850001,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726656986460,1.91850001,2307.1,2307.0,0.65389977]
["bitfinex-derivatives","ETHF0:USTF0",1726656987059,2.35187001,2307.1,2307.0,0.22050977]
["bitfinex-derivatives","ETHF0:USTF0",1726656987260,2.35187001,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726656987460,2.35187001,2307.1,2307.0,0.65366119]
["bitfinex-derivatives","ETHF0:USTF0",1726656987660,2.35187001,2307.1,2307.0,0.22027119]
["bitfinex-derivatives","ETHF0:USTF0",1726656987855,2.35187001,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726656988064,2.35187001,2307.1,2307.0,0.64928006]
["bitfinex-derivatives","ETHF0:USTF0",1726656988458,1.68450001,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726656988964,2.11787001,2307.1,2307.0,0.65526616]
["bitfinex-derivatives","ETHF0:USTF0",1726656989162,4.82787001,2307.1,2307.0,0.22187616]
["bitfinex-derivatives","ETHF0:USTF0",1726656989458,4.82787001,2307.1,2306.9,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726656989864,4.82787001,2307.1,2306.9,6.00655199]
["bitfinex-derivatives","ETHF0:USTF0",1726656990163,1.90688001,2307.1,2306.9,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726656990363,1.90688001,2307.1,2306.9,5.56510404]
["bitfinex-derivatives","ETHF0:USTF0",1726656990551,1.90688001,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726656990964,1.90688001,2307.1,2306.9,5.56510404]
["bitfinex-derivatives","ETHF0:USTF0",1726656991159,1.90688001,2307.1,2306.9,5.99851404]
["bitfinex-derivatives","ETHF0:USTF0",1726656992359,2.93337,2307.2,2306.9,9.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726656992559,0.43337,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726656993058,0.43337,2307.1,2307.0,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726656993258,0.43337,2307.1,2306.9,5.99705105]
["bitfinex-derivatives","ETHF0:USTF0",1726656993465,2.0841,2307.0,2306.9,5.99705105]
["bitfinex-derivatives","ETHF0:USTF0",1726656995661,1.8731,2307.0,2306.9,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726656995969,1.8731,2307.0,2306.9,5.99976185]
["bitfinex-derivatives","ETHF0:USTF0",1726656996371,2.30649,2307.0,2306.9,5.99976185]
["bitfinex-derivatives","ETHF0:USTF0",1726656996569,1.8731,2307.0,2306.9,5.99976185]
["bitfinex-derivatives","ETHF0:USTF0",1726656996759,2.5,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726656996760,2.93337,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726656997064,0.22337,2307.2,2307.1,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726656997270,0.22337,2307.2,2307.1,2.41812444]
["bitfinex-derivatives","ETHF0:USTF0",1726656998871,2.138,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726656999177,2.138,2307.3,2307.2,2.8832471]
["bitfinex-derivatives","ETHF0:USTF0",1726657000862,2.57134,2307.3,2307.2,0.2181871]
["bitfinex-derivatives","ETHF0:USTF0",1726657001066,0.43336,2307.2,2307.1,2.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726657001562,0.43336,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657001871,2.67928,2307.1,2306.9,7.99129]
["bitfinex-derivatives","ETHF0:USTF0",1726657002168,0.43339,2307.0,2306.9,7.77483592]
["bitfinex-derivatives","ETHF0:USTF0",1726657002369,2.0893,2307.0,2306.9,8.20824592]
["bitfinex-derivatives","ETHF0:USTF0",1726657002574,2.52269,2307.0,2306.9,8.20824592]
["bitfinex-derivatives","ETHF0:USTF0",1726657002764,2.52269,2307.0,2306.9,3.42473592]
["bitfinex-derivatives","ETHF0:USTF0",1726657003274,3.60618,2307.0,2306.9,0.21693592]
["bitfinex-derivatives","ETHF0:USTF0",1726657003473,2.0893,2307.0,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726657003671,2.5227,2307.0,2306.8,0.65175375]
["bitfinex-derivatives","ETHF0:USTF0",1726657003865,0.43341,2306.9,2306.8,0.65175375]
["bitfinex-derivatives","ETHF0:USTF0",1726657010372,0.43341,2306.9,2306.8,0.21832375]
["bitfinex-derivatives","ETHF0:USTF0",1726657010568,0.43341,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726657010767,0.43341,2306.9,2306.8,0.64956814]
["bitfinex-derivatives","ETHF0:USTF0",1726657010970,0.43341,2306.9,2306.8,0.21613814]
["bitfinex-derivatives","ETHF0:USTF0",1726657011291,0.43345,2306.7,2306.6,7.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726657011580,0.43345,2306.7,2306.6,8.01686]
["bitfinex-derivatives","ETHF0:USTF0",1726657011768,0.43345,2306.8,2306.6,8.23564402]
["bitfinex-derivatives","ETHF0:USTF0",1726657012275,2.52715,2306.7,2306.6,8.23564402]
["bitfinex-derivatives","ETHF0:USTF0",1726657013276,2.0937,2306.7,2306.6,8.23564402]
["bitfinex-derivatives","ETHF0:USTF0",1726657013980,5.94441,2306.7,2306.6,0.21878402]
["bitfinex-derivatives","ETHF0:USTF0",1726657014185,5.94441,2306.7,2306.3,2.55292]
["bitfinex-derivatives","ETHF0:USTF0",1726657014186,11.60533311,2306.7,2306.3,2.55292]
["bitfinex-derivatives","ETHF0:USTF0",1726657014474,11.60533311,2306.7,2306.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726657014475,0.43352,2306.3,2306.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726657014678,0.43352,2306.3,2306.2,4.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726657014880,4.79529124,2306.3,2306.2,4.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726657015179,4.79529124,2306.3,2306.2,4.39821777]
["bitfinex-derivatives","ETHF0:USTF0",1726657015375,2.52932,2306.3,2306.2,4.39821777]
["bitfinex-derivatives","ETHF0:USTF0",1726657015585,4.79529124,2306.3,2306.2,4.83175777]
["bitfinex-derivatives","ETHF0:USTF0",1726657016082,4.36177124,2306.3,2306.2,4.83175777]
["bitfinex-derivatives","ETHF0:USTF0",1726657016685,0.72637124,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726657016979,1.68346,2306.7,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726657016980,3.74096,2306.7,2306.3,4.67699626]
["bitfinex-derivatives","ETHF0:USTF0",1726657017183,3.74096,2306.7,2306.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726657017381,3.3075,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726657017678,3.0935,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726657017872,1.08347,2307.1,2306.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1726657017873,0.79223621,2306.9,2306.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1726657018075,0.43342,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726657018477,0.43342,2306.9,2306.8,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726657020680,2.0575,2307.0,2306.8,2.51182]
["bitfinex-derivatives","ETHF0:USTF0",1726657020981,3.14341,2306.9,2306.8,0.21190007]
["bitfinex-derivatives","ETHF0:USTF0",1726657021181,0.43343,2306.8,2306.6,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726657021489,2.93342999,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726657021687,2.2252,2306.8,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726657021983,2.2252,2306.8,2306.7,0.64952687]
["bitfinex-derivatives","ETHF0:USTF0",1726657022175,2.65863,2306.8,2306.7,0.21608687]
["bitfinex-derivatives","ETHF0:USTF0",1726657022483,2.65863,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657022682,2.2252,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726657023276,0.43342,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726657023584,0.43343,2306.8,2306.7,0.21476358]
["bitfinex-derivatives","ETHF0:USTF0",1726657023882,0.43343,2306.8,2306.6,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726657024074,3.14345,2306.7,2306.6,3.42829061]
["bitfinex-derivatives","ETHF0:USTF0",1726657024392,3.14345,2306.7,2306.6,0.22049061]
["bitfinex-derivatives","ETHF0:USTF0",1726657024580,3.14345,2306.7,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726657024786,4.2849,2306.6,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726657025179,4.2849,2306.6,2306.5,0.64626949]
["bitfinex-derivatives","ETHF0:USTF0",1726657026090,7.12446099,2306.6,2306.5,0.64626949]
["bitfinex-derivatives","ETHF0:USTF0",1726657026781,5.03486099,2306.6,2306.5,0.64626949]
["bitfinex-derivatives","ETHF0:USTF0",1726657026988,3.40593698,2306.9,2306.5,13.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726657027282,1.0834,2307.2,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726657027283,2.1642,2307.2,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726657027577,0.43339,2307.1,2307.0,0.21601322]
["bitfinex-derivatives","ETHF0:USTF0",1726657027782,0.43339,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726657027984,0.43339,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657029086,0.43339,2307.1,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726657030584,0.43339,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657032083,0.43335,2307.3,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726657032280,0.43335,2307.3,2307.1,0.22232054]
["bitfinex-derivatives","ETHF0:USTF0",1726657032281,0.43336,2307.2,2307.1,0.22232054]
["bitfinex-derivatives","ETHF0:USTF0",1726657032479,2.67296,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657032685,2.1816,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657032985,2.1816,2307.1,2307.0,0.65532013]
["bitfinex-derivatives","ETHF0:USTF0",1726657035184,2.2396,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726657037492,2.2396,2307.2,2307.0,0.22193013]
["bitfinex-derivatives","ETHF0:USTF0",1726657037686,3.14337,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657037884,0.43339,2307.0,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726657038082,3.56265274,2307.4,2306.8,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726657038291,0.43337,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657038592,2.34435,2307.3,2307.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726657038793,1.911,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726657040599,1.911,2307.3,2307.1,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726657040600,0.43336,2307.2,2307.1,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726657040788,0.43336,2307.2,2307.0,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726657040789,2.50576,2307.2,2307.0,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726657040991,2.50576,2307.2,2307.0,5.85008]
["bitfinex-derivatives","ETHF0:USTF0",1726657041490,0.43337,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657041790,0.43337,2307.1,2307.0,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726657042090,2.50577,2307.2,2307.0,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726657042496,0.43337,2307.1,2307.0,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726657043093,0.43337,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657043290,2.0724,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657043291,2.50577,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657043490,0.43337,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657043901,0.43334,2307.3,2307.0,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726657044190,0.43333,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726657044391,0.43332,2307.4,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726657044589,0.43332,2307.4,2307.2,2.56094]
["bitfinex-derivatives","ETHF0:USTF0",1726657045596,0.43334,2307.3,2307.2,2.56094]
["bitfinex-derivatives","ETHF0:USTF0",1726657046097,0.43334,2307.3,2307.2,6.89534]
["bitfinex-derivatives","ETHF0:USTF0",1726657046395,0.43333,2307.4,2307.2,6.89534]
["bitfinex-derivatives","ETHF0:USTF0",1726657046597,0.43334,2307.3,2307.2,2.78140608]
["bitfinex-derivatives","ETHF0:USTF0",1726657047094,0.43334,2307.3,2307.2,7.11580608]
["bitfinex-derivatives","ETHF0:USTF0",1726657047293,3.83960026,2307.3,2307.2,7.11580608]
["bitfinex-derivatives","ETHF0:USTF0",1726657048299,3.40626026,2307.3,2307.2,7.11580608]
["bitfinex-derivatives","ETHF0:USTF0",1726657049599,3.19226026,2307.3,2307.2,6.89534]
["bitfinex-derivatives","ETHF0:USTF0",1726657050199,3.19226026,2307.3,2307.2,7.10912661]
["bitfinex-derivatives","ETHF0:USTF0",1726657051703,10.03479788,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726657051892,10.03479788,2307.5,2307.4,0.65297701]
["bitfinex-derivatives","ETHF0:USTF0",1726657052090,7.03699788,2307.5,2307.4,0.21965701]
["bitfinex-derivatives","ETHF0:USTF0",1726657052397,9.31367788,2307.5,2307.1,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726657052696,0.43335,2307.3,2307.1,0.64954726]
["bitfinex-derivatives","ETHF0:USTF0",1726657052899,2.2519,2307.2,2307.1,0.64954726]
["bitfinex-derivatives","ETHF0:USTF0",1726657053496,4.84626,2307.2,2307.1,0.64955726]
["bitfinex-derivatives","ETHF0:USTF0",1726657053691,4.84626,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726657054000,0.4334,2307.0,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726657054205,0.4334,2307.0,2306.9,0.64943546]
["bitfinex-derivatives","ETHF0:USTF0",1726657054405,0.4334,2307.0,2306.9,0.21603546]
["bitfinex-derivatives","ETHF0:USTF0",1726657054593,0.43341,2306.9,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726657054902,0.43341,2306.9,2306.8,0.65140719]
["bitfinex-derivatives","ETHF0:USTF0",1726657055101,2.694,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726657055507,2.694,2307.0,2306.9,0.64502152]
["bitfinex-derivatives","ETHF0:USTF0",1726657056408,0.4334,2307.0,2306.9,0.64502152]
["bitfinex-derivatives","ETHF0:USTF0",1726657057608,0.4334,2307.0,2306.9,0.21161152]
["bitfinex-derivatives","ETHF0:USTF0",1726657057817,0.43341,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726657058106,9.28508384,2306.9,2306.8,0.22049286]
["bitfinex-derivatives","ETHF0:USTF0",1726657058307,9.28508384,2306.9,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726657058308,0.43349,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726657058502,1.08361,2306.8,2306.2,0.21825887]
["bitfinex-derivatives","ETHF0:USTF0",1726657058503,1.08373,2306.5,2306.2,0.21825887]
["bitfinex-derivatives","ETHF0:USTF0",1726657058699,7.0194,2306.4,2305.9,10.59442493]
["bitfinex-derivatives","ETHF0:USTF0",1726657058900,7.0194,2306.4,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726657059107,0.43353,2306.3,2306.2,0.65370752]
["bitfinex-derivatives","ETHF0:USTF0",1726657060007,0.43353,2306.3,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726657060212,0.43353,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726657060409,3.64125,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726657060599,8.02665,2306.7,2306.6,0.65391948]
["bitfinex-derivatives","ETHF0:USTF0",1726657061106,3.2078,2307.2,2306.6,10.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726657061310,0.35498561,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726657061710,0.43338,2307.1,2306.9,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657062303,7.43537,2307.2,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657062609,7.43537,2307.2,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726657062610,0.43339,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726657063116,7.78980068,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657064011,7.57980068,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726657064421,7.57980068,2307.2,2307.0,0.64888068]
["bitfinex-derivatives","ETHF0:USTF0",1726657064617,0.43337,2307.1,2307.0,0.21549068]
["bitfinex-derivatives","ETHF0:USTF0",1726657064923,0.43337,2307.1,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726657065415,0.43337,2307.1,2306.9,0.64769749]
["bitfinex-derivatives","ETHF0:USTF0",1726657065822,0.43339,2307.0,2306.9,0.21429749]
["bitfinex-derivatives","ETHF0:USTF0",1726657066010,0.43339,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726657066216,0.43339,2307.1,2306.9,0.65037598]
["bitfinex-derivatives","ETHF0:USTF0",1726657066416,0.43339,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726657067025,0.43339,2307.1,2306.9,0.64506191]
["bitfinex-derivatives","ETHF0:USTF0",1726657067719,3.40600765,2307.3,2307.0,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726657067914,0.43334,2307.3,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726657068112,0.43334,2307.3,2307.1,2.53757]
["bitfinex-derivatives","ETHF0:USTF0",1726657068316,0.43333,2307.4,2307.2,2.57676]
["bitfinex-derivatives","ETHF0:USTF0",1726657068522,8.23190765,2307.5,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726657068720,4.8259,2307.5,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726657069019,3.42509,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726657069222,0.4333,2307.5,2307.4,0.21176036]
["bitfinex-derivatives","ETHF0:USTF0",1726657069526,0.4333,2307.5,2307.3,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1726657070026,7.1644,2307.6,2307.3,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726657070218,7.59768,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726657070417,7.59768,2307.6,2307.4,0.6476081]
["bitfinex-derivatives","ETHF0:USTF0",1726657070723,1.08313,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726657070724,0.43325,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726657070923,0.43323,2307.9,2307.4,3.4264795]
["bitfinex-derivatives","ETHF0:USTF0",1726657071221,2.2406,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726657073529,2.2406,2307.8,2307.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1726657073918,2.67385,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726657074322,5.35094,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726657074323,1.7213,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726657074522,2.70806,2308.3,2307.7,11.2651942]
["bitfinex-derivatives","ETHF0:USTF0",1726657074730,2.70806,2308.3,2308.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726657074924,2.70806,2308.3,2308.0,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726657075123,2.2749,2308.3,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657075328,2.71,2309.0,2308.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726657075525,0.43306,2308.8,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657075828,0.43306,2308.8,2308.4,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726657076334,3.83906765,2308.8,2308.4,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726657077422,2.50768,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657077631,0.4331,2308.6,2308.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1726657077829,2.71,2308.4,2308.2,0.218038]
["bitfinex-derivatives","ETHF0:USTF0",1726657078028,0.43319,2308.1,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657078231,4.7846,2308.0,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726657078424,2.0746,2308.0,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657078730,2.0746,2308.0,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726657078927,0.43314,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657079130,0.43314,2308.4,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726657079131,2.50774,2308.4,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726657079325,2.50774,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657079326,2.0746,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657079526,2.0746,2308.4,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726657080238,2.50773,2308.4,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726657080536,0.43317,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657080925,2.71,2308.0,2307.6,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726657081237,4.1744,2307.9,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657081437,4.1744,2307.9,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726657083237,5.9178,2307.8,2307.4,0.21160408]
["bitfinex-derivatives","ETHF0:USTF0",1726657083435,0.43327,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726657083635,2.71,2307.8,2307.3,3.86263595]
["bitfinex-derivatives","ETHF0:USTF0",1726657083935,3.14329,2307.6,2307.3,3.86263595]
["bitfinex-derivatives","ETHF0:USTF0",1726657084538,3.14328,2307.6,2307.3,3.86263595]
["bitfinex-derivatives","ETHF0:USTF0",1726657085840,0.43331,2307.5,2307.3,3.42930595]
["bitfinex-derivatives","ETHF0:USTF0",1726657086030,3.14329,2307.6,2307.3,3.86263595]
["bitfinex-derivatives","ETHF0:USTF0",1726657086231,0.4333,2307.5,2307.3,3.86263595]
["bitfinex-derivatives","ETHF0:USTF0",1726657086435,3.14329,2307.6,2307.3,3.86263595]
["bitfinex-derivatives","ETHF0:USTF0",1726657087634,0.4333,2307.5,2307.3,3.86263595]
["bitfinex-derivatives","ETHF0:USTF0",1726657087836,0.4333,2307.5,2307.3,3.42930595]
["bitfinex-derivatives","ETHF0:USTF0",1726657088137,2.0817,2307.4,2307.3,3.86264595]
["bitfinex-derivatives","ETHF0:USTF0",1726657090343,3.95912372,2309.0,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726657090649,1.02244539,2308.7,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657090939,1.02244539,2308.7,2307.3,1.20119024]
["bitfinex-derivatives","ETHF0:USTF0",1726657090940,2.71,2308.5,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657091140,4.01315794,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657093639,4.408,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657093640,2.1947,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657093844,2.1947,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657093845,6.20785794,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657094143,2.1947,2308.4,2308.3,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1726657095135,2.242,2308.7,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657095441,4.01315794,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726657095638,4.01315794,2308.5,2308.4,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1726657104153,4.01315794,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657104746,4.01315794,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726657105050,2.71,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726657105051,4.01315794,2308.4,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726657105945,5.3072,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657105946,3.2078,2308.8,2308.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726657106154,0.433,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657106343,0.433,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657106545,2.2543,2309.1,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726657106744,2.2543,2309.1,2308.8,0.22091556]
["bitfinex-derivatives","ETHF0:USTF0",1726657106945,2.2543,2309.1,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726657107651,2.6873,2309.1,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726657107848,0.43305,2308.9,2308.7,3.42691668]
["bitfinex-derivatives","ETHF0:USTF0",1726657108050,2.2537,2308.8,2308.7,3.42691668]
["bitfinex-derivatives","ETHF0:USTF0",1726657108250,2.2537,2308.8,2308.7,0.21911668]
["bitfinex-derivatives","ETHF0:USTF0",1726657108549,6.5849,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726657108755,2.2537,2308.8,2308.7,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726657109155,2.2537,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726657109744,6.5849,2308.8,2308.6,3.86166552]
["bitfinex-derivatives","ETHF0:USTF0",1726657109952,2.2537,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726657110947,6.5849,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726657111955,4.5287,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726657112151,4.5287,2309.1,2309.0,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1726657112152,2.2543,2309.1,2309.0,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1726657112857,2.0443,2309.1,2309.0,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1726657113050,2.0443,2309.1,2309.0,3.86014961]
["bitfinex-derivatives","ETHF0:USTF0",1726657113460,2.0443,2309.1,2309.0,3.42712961]
["bitfinex-derivatives","ETHF0:USTF0",1726657115260,2.0443,2309.1,2309.0,3.86014961]
["bitfinex-derivatives","ETHF0:USTF0",1726657115452,6.3747,2309.1,2309.0,3.42712961]
["bitfinex-derivatives","ETHF0:USTF0",1726657115660,8.9161,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657115856,4.1527,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726657116047,4.58571,2309.1,2308.8,0.64491642]
["bitfinex-derivatives","ETHF0:USTF0",1726657116554,8.91691,2309.1,2308.8,0.21186642]
["bitfinex-derivatives","ETHF0:USTF0",1726657116758,8.91691,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726657116958,8.91691,2309.1,2308.8,0.65505793]
["bitfinex-derivatives","ETHF0:USTF0",1726657117354,8.4839,2309.1,2308.8,0.22200793]
["bitfinex-derivatives","ETHF0:USTF0",1726657117659,8.91691,2309.1,2308.7,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726657117850,4.58571,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726657118250,4.58571,2309.1,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657118251,1.08273,2308.7,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657118558,3.2078,2308.9,2308.1,3.85932572]
["bitfinex-derivatives","ETHF0:USTF0",1726657118559,0.43315,2308.4,2308.1,3.85932572]
["bitfinex-derivatives","ETHF0:USTF0",1726657118755,0.43316,2308.3,2308.1,3.42614572]
["bitfinex-derivatives","ETHF0:USTF0",1726657118951,0.43317,2308.2,2308.1,3.42614572]
["bitfinex-derivatives","ETHF0:USTF0",1726657119161,2.71,2308.3,2308.1,3.42614572]
["bitfinex-derivatives","ETHF0:USTF0",1726657119454,3.14315,2308.3,2308.1,3.42614572]
["bitfinex-derivatives","ETHF0:USTF0",1726657119853,2.71,2308.3,2308.1,3.42614572]
["bitfinex-derivatives","ETHF0:USTF0",1726657120454,3.14316,2308.3,2308.1,3.42614572]
["bitfinex-derivatives","ETHF0:USTF0",1726657120647,0.43317,2308.2,2308.1,3.42614572]
["bitfinex-derivatives","ETHF0:USTF0",1726657121053,2.71,2308.3,2308.1,3.42614572]
["bitfinex-derivatives","ETHF0:USTF0",1726657121054,3.50169767,2308.3,2308.1,3.42614572]
["bitfinex-derivatives","ETHF0:USTF0",1726657121453,5.62329767,2308.3,2308.1,3.42614572]
["bitfinex-derivatives","ETHF0:USTF0",1726657121648,0.43317,2308.2,2308.1,3.42614572]
["bitfinex-derivatives","ETHF0:USTF0",1726657121954,4.332,2308.2,2308.1,3.85933572]
["bitfinex-derivatives","ETHF0:USTF0",1726657122148,2.1216,2308.3,2308.1,3.42614572]
["bitfinex-derivatives","ETHF0:USTF0",1726657122354,2.1216,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726657122562,2.1216,2308.3,2308.1,3.85931572]
["bitfinex-derivatives","ETHF0:USTF0",1726657123060,2.1216,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726657125759,2.1216,2308.3,2308.1,3.85931572]
["bitfinex-derivatives","ETHF0:USTF0",1726657126061,2.1216,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726657126860,2.72514,2308.4,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726657127458,0.43315,2308.3,2308.1,3.85932572]
["bitfinex-derivatives","ETHF0:USTF0",1726657127658,2.2843,2308.2,2308.1,3.85932572]
["bitfinex-derivatives","ETHF0:USTF0",1726657130766,7.05027,2308.2,2308.1,0.21834572]
["bitfinex-derivatives","ETHF0:USTF0",1726657130973,0.43319,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726657131267,2.2982,2308.0,2307.9,0.65044636]
["bitfinex-derivatives","ETHF0:USTF0",1726657135776,2.73141,2308.0,2307.9,0.21722636]
["bitfinex-derivatives","ETHF0:USTF0",1726657135967,2.73141,2308.0,2307.8,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1726657136159,2.73141,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726657136364,2.73142,2308.0,2307.9,0.21313031]
["bitfinex-derivatives","ETHF0:USTF0",1726657136574,0.43322,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657137164,0.43322,2307.9,2307.8,3.86262443]
["bitfinex-derivatives","ETHF0:USTF0",1726657137374,7.47602,2307.9,2307.8,3.42938443]
["bitfinex-derivatives","ETHF0:USTF0",1726657137673,7.47602,2307.9,2307.8,0.22158443]
["bitfinex-derivatives","ETHF0:USTF0",1726657137871,0.43325,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726657138170,2.57255,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726657138374,2.57255,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726657138683,2.57255,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726657138870,2.57255,2307.8,2307.6,0.64832959]
["bitfinex-derivatives","ETHF0:USTF0",1726657139070,2.57255,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726657139461,6.90615,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726657139865,6.90615,2307.8,2307.7,0.21245832]
["bitfinex-derivatives","ETHF0:USTF0",1726657140076,6.90615,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726657140378,2.57255,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726657140566,2.57255,2307.8,2307.7,0.6479524]
["bitfinex-derivatives","ETHF0:USTF0",1726657140762,6.90615,2307.8,2307.7,0.2146924]
["bitfinex-derivatives","ETHF0:USTF0",1726657140977,2.57255,2307.8,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726657141673,1.51644,2307.7,2307.6,0.21410699]
["bitfinex-derivatives","ETHF0:USTF0",1726657141866,0.43328,2307.6,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657142064,0.43334,2307.3,2307.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726657142272,0.43337,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657142471,2.71,2307.1,2306.7,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726657142770,3.14341,2306.9,2306.6,5.52819427]
["bitfinex-derivatives","ETHF0:USTF0",1726657142979,3.14341,2306.9,2306.6,5.96165427]
["bitfinex-derivatives","ETHF0:USTF0",1726657143165,0.43343,2306.8,2306.6,3.42999427]
["bitfinex-derivatives","ETHF0:USTF0",1726657143373,4.7669,2306.7,2306.6,3.42999427]
["bitfinex-derivatives","ETHF0:USTF0",1726657143568,4.7669,2306.7,2306.6,3.86346427]
["bitfinex-derivatives","ETHF0:USTF0",1726657143770,2.0569,2306.7,2306.6,3.86346427]
["bitfinex-derivatives","ETHF0:USTF0",1726657144382,2.0569,2306.7,2306.6,3.42999427]
["bitfinex-derivatives","ETHF0:USTF0",1726657144675,5.20035,2306.7,2306.6,0.22219427]
["bitfinex-derivatives","ETHF0:USTF0",1726657144882,0.43349,2306.5,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657145074,2.71,2306.5,2306.3,0.22097578]
["bitfinex-derivatives","ETHF0:USTF0",1726657145382,2.71,2306.5,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726657145383,2.2121,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726657145980,2.64561,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726657146181,2.2121,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726657146679,2.2121,2306.4,2306.0,3.42454626]
["bitfinex-derivatives","ETHF0:USTF0",1726657147177,2.2121,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726657147578,4.4415,2306.4,2306.0,3.42454626]
["bitfinex-derivatives","ETHF0:USTF0",1726657147876,4.87502,2306.4,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726657148679,4.87502,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726657149080,4.87502,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726657150283,4.4415,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726657151082,3.79063425,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726657151284,3.5809389,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726657151580,1.2815389,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726657151785,1.2815389,2306.4,2306.3,0.65002647]
["bitfinex-derivatives","ETHF0:USTF0",1726657152377,1.0655389,2306.4,2306.3,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1726657152885,1.0655389,2306.4,2306.3,3.86264303]
["bitfinex-derivatives","ETHF0:USTF0",1726657153382,0.35741075,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726657153573,0.43347,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657153776,0.43347,2306.6,2306.3,3.42521771]
["bitfinex-derivatives","ETHF0:USTF0",1726657155485,0.43347,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726657155687,2.65877,2306.6,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726657155876,0.43349,2306.5,2306.3,3.42521771]
["bitfinex-derivatives","ETHF0:USTF0",1726657156073,0.43349,2306.5,2306.3,3.85872771]
["bitfinex-derivatives","ETHF0:USTF0",1726657157176,0.43349,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726657158386,0.43349,2306.5,2306.3,3.85873771]
["bitfinex-derivatives","ETHF0:USTF0",1726657158585,0.43349,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726657158984,0.43349,2306.5,2306.3,3.85872771]
["bitfinex-derivatives","ETHF0:USTF0",1726657159389,3.14349,2306.5,2306.3,3.85872771]
["bitfinex-derivatives","ETHF0:USTF0",1726657159886,2.57843518,2306.6,2306.3,3.85872771]
["bitfinex-derivatives","ETHF0:USTF0",1726657160188,0.43349,2306.5,2306.3,3.85872771]
["bitfinex-derivatives","ETHF0:USTF0",1726657160390,0.43349,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726657160578,0.43349,2306.5,2306.3,0.21741771]
["bitfinex-derivatives","ETHF0:USTF0",1726657160782,0.43351,2306.4,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657161086,2.0204,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726657162783,0.43354,2306.2,2306.1,3.86153432]
["bitfinex-derivatives","ETHF0:USTF0",1726657162982,4.6650957,2306.2,2306.1,3.86154432]
["bitfinex-derivatives","ETHF0:USTF0",1726657164480,5.0986357,2306.2,2306.1,3.42798432]
["bitfinex-derivatives","ETHF0:USTF0",1726657164680,5.0986357,2306.2,2306.1,0.22018432]
["bitfinex-derivatives","ETHF0:USTF0",1726657164681,6.1825057,2306.2,2306.1,0.22018432]
["bitfinex-derivatives","ETHF0:USTF0",1726657164886,6.1825057,2306.2,2305.8,5.70161]
["bitfinex-derivatives","ETHF0:USTF0",1726657164887,0.43359,2306.0,2305.8,5.70161]
["bitfinex-derivatives","ETHF0:USTF0",1726657165185,3.14359,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726657165584,3.14359,2306.0,2305.8,3.86206927]
["bitfinex-derivatives","ETHF0:USTF0",1726657165900,2.71,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726657166596,3.14359,2306.0,2305.8,3.42846927]
["bitfinex-derivatives","ETHF0:USTF0",1726657166791,3.14359,2306.0,2305.8,3.86207927]
["bitfinex-derivatives","ETHF0:USTF0",1726657167303,0.4336,2305.9,2305.8,0.22066927]
["bitfinex-derivatives","ETHF0:USTF0",1726657167598,0.43363,2305.8,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726657167797,2.71,2305.7,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726657167985,2.71,2305.7,2305.6,0.6472147]
["bitfinex-derivatives","ETHF0:USTF0",1726657170694,6.7098,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726657170894,4.4757,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726657171092,1.7657,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726657171284,1.7657,2305.8,2305.7,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1726657171685,1.7657,2305.8,2305.7,6.93864]
["bitfinex-derivatives","ETHF0:USTF0",1726657171890,1.7657,2305.8,2305.7,5.85454]
["bitfinex-derivatives","ETHF0:USTF0",1726657175092,1.7657,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726657175397,1.7657,2305.8,2305.7,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1726657176101,2.71,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726657176799,2.71,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726657177393,2.71,2306.2,2306.1,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1726657177593,7.046,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657177797,3.14354,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657177994,3.14354,2306.2,2306.1,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1726657182597,3.14354,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657183007,3.14354,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726657183696,7.47954,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726657183899,3.14354,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726657185200,3.14354,2306.2,2306.1,1.97808107]
["bitfinex-derivatives","ETHF0:USTF0",1726657185505,3.14354,2306.2,2306.1,7.30368254]
["bitfinex-derivatives","ETHF0:USTF0",1726657185901,3.14354,2306.2,2306.1,4.21179959]
["bitfinex-derivatives","ETHF0:USTF0",1726657186105,4.93314,2306.2,2306.1,4.21179959]
["bitfinex-derivatives","ETHF0:USTF0",1726657186307,4.93314,2306.2,2306.1,3.77823959]
["bitfinex-derivatives","ETHF0:USTF0",1726657186504,4.93314,2306.2,2306.1,3.77629306]
["bitfinex-derivatives","ETHF0:USTF0",1726657187201,4.93314,2306.2,2306.1,4.75991551]
["bitfinex-derivatives","ETHF0:USTF0",1726657187399,4.93314,2306.2,2306.1,5.19347551]
["bitfinex-derivatives","ETHF0:USTF0",1726657187708,4.93314,2306.2,2306.1,7.55206366]
["bitfinex-derivatives","ETHF0:USTF0",1726657188107,4.93314,2306.2,2306.1,8.16209017]
["bitfinex-derivatives","ETHF0:USTF0",1726657188410,4.93314,2306.2,2306.1,5.36994202]
["bitfinex-derivatives","ETHF0:USTF0",1726657188899,4.93314,2306.2,2306.1,5.80350202]
["bitfinex-derivatives","ETHF0:USTF0",1726657189100,2.22314,2306.2,2306.1,5.36994202]
["bitfinex-derivatives","ETHF0:USTF0",1726657189701,2.22314,2306.2,2306.1,5.80350202]
["bitfinex-derivatives","ETHF0:USTF0",1726657190004,2.22314,2306.2,2306.1,5.36994202]
["bitfinex-derivatives","ETHF0:USTF0",1726657190209,2.22314,2306.2,2306.1,5.36985636]
["bitfinex-derivatives","ETHF0:USTF0",1726657190397,2.22314,2306.2,2306.1,5.80341636]
["bitfinex-derivatives","ETHF0:USTF0",1726657190595,1.7896,2306.2,2306.1,5.80341636]
["bitfinex-derivatives","ETHF0:USTF0",1726657190902,1.7896,2306.2,2306.1,6.77946444]
["bitfinex-derivatives","ETHF0:USTF0",1726657191210,1.7323,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726657191407,1.7323,2306.3,2306.2,12.01339038]
["bitfinex-derivatives","ETHF0:USTF0",1726657191604,1.7323,2306.3,2306.2,19.69996817]
["bitfinex-derivatives","ETHF0:USTF0",1726657192305,2.71,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726657192508,2.57,2306.6,2306.5,10.06252147]
["bitfinex-derivatives","ETHF0:USTF0",1726657192802,2.57,2306.6,2306.5,10.28472778]
["bitfinex-derivatives","ETHF0:USTF0",1726657193003,1.05161729,2306.6,2306.5,10.28472778]
["bitfinex-derivatives","ETHF0:USTF0",1726657193906,0.91861729,2306.6,2306.5,10.06252147]
["bitfinex-derivatives","ETHF0:USTF0",1726657194312,0.91861729,2306.6,2306.5,10.28323063]
["bitfinex-derivatives","ETHF0:USTF0",1726657195018,0.91861729,2306.6,2306.5,8.6972417]
["bitfinex-derivatives","ETHF0:USTF0",1726657195716,1.7087,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726657195913,4.4187,2306.7,2306.6,5.4898766]
["bitfinex-derivatives","ETHF0:USTF0",1726657196113,4.4187,2306.7,2306.6,8.25019933]
["bitfinex-derivatives","ETHF0:USTF0",1726657196512,4.2087,2306.7,2306.6,8.02903527]
["bitfinex-derivatives","ETHF0:USTF0",1726657197117,4.2087,2306.7,2306.6,8.24462413]
["bitfinex-derivatives","ETHF0:USTF0",1726657197715,4.64215,2306.7,2306.6,7.81115413]
["bitfinex-derivatives","ETHF0:USTF0",1726657197918,4.2087,2306.7,2306.6,8.24462413]
["bitfinex-derivatives","ETHF0:USTF0",1726657198308,4.2087,2306.7,2306.6,3.43723389]
["bitfinex-derivatives","ETHF0:USTF0",1726657198625,4.2087,2306.7,2306.6,0.64905886]
["bitfinex-derivatives","ETHF0:USTF0",1726657199213,8.97735,2306.7,2306.6,0.21558886]
["bitfinex-derivatives","ETHF0:USTF0",1726657199412,8.97735,2306.7,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726657199615,0.43347,2306.6,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726657199815,2.71,2306.5,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726657201811,3.7847,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726657202020,1.0747,2306.7,2306.6,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1726657202236,4.21815,2306.7,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657202519,3.7847,2306.7,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657202718,4.21815,2306.7,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657202918,4.21815,2306.7,2306.4,0.21812691]
["bitfinex-derivatives","ETHF0:USTF0",1726657202919,0.43347,2306.6,2306.4,0.65161691]
["bitfinex-derivatives","ETHF0:USTF0",1726657203120,0.43347,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726657203326,3.7847,2306.7,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726657203923,4.21816,2306.7,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726657204118,0.43347,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726657204525,0.43347,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657204526,0.43349,2306.5,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726657204727,2.71,2306.5,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726657205621,3.7847,2306.7,2306.2,4.51375641]
["bitfinex-derivatives","ETHF0:USTF0",1726657205816,4.21816,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726657206021,4.21816,2306.7,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726657206814,4.21816,2306.7,2306.5,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1726657208222,0.43347,2306.6,2306.5,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1726657208414,0.43347,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657208619,4.3352,2306.6,2306.5,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726657208816,4.21816,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726657208817,3.7847,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726657209434,3.7847,2306.7,2306.5,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1726657209435,4.21816,2306.7,2306.5,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1726657209623,0.43347,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657209925,0.43351,2306.4,2306.2,3.86342641]
["bitfinex-derivatives","ETHF0:USTF0",1726657210222,0.43356,2306.2,2306.0,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726657210429,2.71,2306.1,2306.0,0.65290182]
["bitfinex-derivatives","ETHF0:USTF0",1726657210618,3.14356,2306.1,2306.0,0.21934182]
["bitfinex-derivatives","ETHF0:USTF0",1726657210818,2.71,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726657211015,2.71,2306.1,2306.0,0.64684767]
["bitfinex-derivatives","ETHF0:USTF0",1726657211221,3.14356,2306.1,2306.0,0.21326767]
["bitfinex-derivatives","ETHF0:USTF0",1726657211522,2.71,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726657211722,3.14356,2306.1,2306.0,0.21487391]
["bitfinex-derivatives","ETHF0:USTF0",1726657211917,3.14356,2306.1,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726657212216,0.43359,2306.0,2305.8,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1726657212424,2.71,2306.1,2305.8,0.21394109]
["bitfinex-derivatives","ETHF0:USTF0",1726657212425,2.71,2305.9,2305.8,0.21394109]
["bitfinex-derivatives","ETHF0:USTF0",1726657212623,4.2003,2305.9,2305.5,5.29346289]
["bitfinex-derivatives","ETHF0:USTF0",1726657212822,2.71,2305.6,2305.4,4.32226289]
["bitfinex-derivatives","ETHF0:USTF0",1726657213124,2.71,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657213320,0.97397522,2305.5,2305.4,8.70248423]
["bitfinex-derivatives","ETHF0:USTF0",1726657213731,0.97397522,2305.5,2305.4,8.30552857]
["bitfinex-derivatives","ETHF0:USTF0",1726657214227,0.97397522,2305.5,2305.4,8.91537761]
["bitfinex-derivatives","ETHF0:USTF0",1726657214829,2.71,2305.6,2305.4,8.91537761]
["bitfinex-derivatives","ETHF0:USTF0",1726657215031,2.71,2305.6,2305.5,7.67287512]
["bitfinex-derivatives","ETHF0:USTF0",1726657216132,1.4903,2305.9,2305.5,4.88480707]
["bitfinex-derivatives","ETHF0:USTF0",1726657216331,1.4553,2305.9,2305.7,5.9941381]
["bitfinex-derivatives","ETHF0:USTF0",1726657216629,1.4553,2305.9,2305.8,7.67114517]
["bitfinex-derivatives","ETHF0:USTF0",1726657217822,2.71,2306.3,2305.8,8.75140712]
["bitfinex-derivatives","ETHF0:USTF0",1726657218017,2.71,2306.3,2306.1,2.22540191]
["bitfinex-derivatives","ETHF0:USTF0",1726657218225,2.71,2306.3,2306.2,1.61632304]
["bitfinex-derivatives","ETHF0:USTF0",1726657218720,2.71,2306.5,2306.2,7.09373967]
["bitfinex-derivatives","ETHF0:USTF0",1726657218925,2.71,2306.7,2306.3,10.29993109]
["bitfinex-derivatives","ETHF0:USTF0",1726657219233,3.56572589,2306.9,2306.5,1.66793288]
["bitfinex-derivatives","ETHF0:USTF0",1726657219438,1.5317,2306.6,2306.5,1.66793288]
["bitfinex-derivatives","ETHF0:USTF0",1726657219731,1.5317,2306.6,2306.5,3.29314803]
["bitfinex-derivatives","ETHF0:USTF0",1726657220426,4.2417,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657220932,1.5044,2306.5,2306.3,4.31913656]
["bitfinex-derivatives","ETHF0:USTF0",1726657221524,1.5044,2306.5,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657221729,2.71,2306.4,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657221925,4.1695,2306.4,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657222727,4.1695,2306.4,2306.0,1.66793288]
["bitfinex-derivatives","ETHF0:USTF0",1726657222728,14.5055,2306.4,2306.0,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657222935,2.71,2306.3,2305.9,5.29033656]
["bitfinex-derivatives","ETHF0:USTF0",1726657224027,1.5837,2306.2,2305.9,5.29033656]
["bitfinex-derivatives","ETHF0:USTF0",1726657225329,1.5837,2306.2,2305.9,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657225536,1.5837,2306.2,2306.0,0.63311216]
["bitfinex-derivatives","ETHF0:USTF0",1726657225728,1.5837,2306.2,2305.9,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657225934,1.5837,2306.2,2306.0,0.6334353]
["bitfinex-derivatives","ETHF0:USTF0",1726657226130,3.1682,2306.2,2305.9,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657226338,3.1682,2306.2,2306.0,0.63365751]
["bitfinex-derivatives","ETHF0:USTF0",1726657226537,3.1682,2306.2,2305.9,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657226735,3.1682,2306.2,2306.0,0.63368411]
["bitfinex-derivatives","ETHF0:USTF0",1726657226932,1.5845,2306.2,2306.1,0.63367726]
["bitfinex-derivatives","ETHF0:USTF0",1726657227136,1.5845,2306.2,2306.1,0.63371036]
["bitfinex-derivatives","ETHF0:USTF0",1726657227533,5.6469,2306.4,2306.1,0.63398163]
["bitfinex-derivatives","ETHF0:USTF0",1726657227731,7.2314,2306.4,2306.0,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657227933,7.2314,2306.4,2306.1,0.63419901]
["bitfinex-derivatives","ETHF0:USTF0",1726657228142,7.2314,2306.4,2306.0,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657228334,7.2314,2306.4,2306.1,0.63439596]
["bitfinex-derivatives","ETHF0:USTF0",1726657228641,7.2314,2306.4,2306.2,0.63443762]
["bitfinex-derivatives","ETHF0:USTF0",1726657228943,7.2314,2306.4,2306.0,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657229137,7.2314,2306.4,2306.1,0.63454659]
["bitfinex-derivatives","ETHF0:USTF0",1726657229338,7.2314,2306.4,2306.0,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657229339,7.2314,2306.4,2306.2,0.63454659]
["bitfinex-derivatives","ETHF0:USTF0",1726657229643,7.2314,2306.4,2306.0,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657229843,7.2314,2306.4,2306.1,0.63465563]
["bitfinex-derivatives","ETHF0:USTF0",1726657230060,7.2314,2306.4,2306.2,0.63465563]
["bitfinex-derivatives","ETHF0:USTF0",1726657230242,7.2314,2306.4,2306.0,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657230542,7.2314,2306.4,2306.1,0.6342353]
["bitfinex-derivatives","ETHF0:USTF0",1726657230841,7.2314,2306.4,2305.9,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657231044,7.2314,2306.4,2306.0,0.63425598]
["bitfinex-derivatives","ETHF0:USTF0",1726657231246,7.2314,2306.4,2306.1,0.63425598]
["bitfinex-derivatives","ETHF0:USTF0",1726657231443,2.71,2306.2,2305.9,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657231643,2.71,2306.2,2306.0,0.63416309]
["bitfinex-derivatives","ETHF0:USTF0",1726657231842,2.71,2306.2,2306.1,0.63416309]
["bitfinex-derivatives","ETHF0:USTF0",1726657232647,2.71,2306.2,2305.9,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657233550,4.5214,2306.4,2306.0,1.11133656]
["bitfinex-derivatives","ETHF0:USTF0",1726657235345,4.5214,2306.4,2306.2,2.78175239]
["bitfinex-derivatives","ETHF0:USTF0",1726657235543,4.5214,2306.4,2306.3,4.89345405]
["bitfinex-derivatives","ETHF0:USTF0",1726657235743,4.5214,2306.4,2306.3,4.89135036]
["bitfinex-derivatives","ETHF0:USTF0",1726657236750,4.5214,2306.4,2306.3,9.30286222]
["bitfinex-derivatives","ETHF0:USTF0",1726657236952,4.5214,2306.4,2306.3,7.6724121]
["bitfinex-derivatives","ETHF0:USTF0",1726657238047,4.5214,2306.4,2306.3,4.89065971]
["bitfinex-derivatives","ETHF0:USTF0",1726657238947,4.5214,2306.4,2306.3,7.6724121]
["bitfinex-derivatives","ETHF0:USTF0",1726657239647,8.8574,2306.4,2306.3,7.6724121]
["bitfinex-derivatives","ETHF0:USTF0",1726657239843,8.8574,2306.4,2306.3,4.89065971]
["bitfinex-derivatives","ETHF0:USTF0",1726657241551,8.8574,2306.4,2306.3,4.89462523]
["bitfinex-derivatives","ETHF0:USTF0",1726657242555,8.8574,2306.4,2305.9,1.11662639]
["bitfinex-derivatives","ETHF0:USTF0",1726657242754,2.71,2306.1,2305.9,1.11662639]
["bitfinex-derivatives","ETHF0:USTF0",1726657242948,2.71,2306.1,2305.8,1.11662639]
["bitfinex-derivatives","ETHF0:USTF0",1726657242949,5.1084,2306.0,2305.8,1.11662639]
["bitfinex-derivatives","ETHF0:USTF0",1726657243149,8.3162,2306.0,2305.7,4.32442639]
["bitfinex-derivatives","ETHF0:USTF0",1726657243350,2.71,2305.9,2305.7,1.11662639]
["bitfinex-derivatives","ETHF0:USTF0",1726657243550,2.71,2305.9,2305.6,1.32879678]
["bitfinex-derivatives","ETHF0:USTF0",1726657243748,2.71,2305.7,2305.6,1.32879678]
["bitfinex-derivatives","ETHF0:USTF0",1726657244254,2.71,2305.7,2305.6,0.21217039]
["bitfinex-derivatives","ETHF0:USTF0",1726657244450,2.71,2305.7,2305.5,1.11662639]
["bitfinex-derivatives","ETHF0:USTF0",1726657244849,2.71,2305.7,2305.6,1.11662639]
["bitfinex-derivatives","ETHF0:USTF0",1726657245053,5.1084,2306.0,2305.6,8.66122639]
["bitfinex-derivatives","ETHF0:USTF0",1726657245254,5.1084,2306.0,2305.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726657246865,5.1084,2306.0,2305.6,4.54089895]
["bitfinex-derivatives","ETHF0:USTF0",1726657247955,5.1084,2306.0,2305.7,1.65242189]
["bitfinex-derivatives","ETHF0:USTF0",1726657248154,5.1084,2306.0,2305.8,0.63554688]
["bitfinex-derivatives","ETHF0:USTF0",1726657248450,5.1084,2306.0,2305.9,0.63554688]
["bitfinex-derivatives","ETHF0:USTF0",1726657250056,7.8184,2306.0,2305.9,0.63554688]
["bitfinex-derivatives","ETHF0:USTF0",1726657250253,15.363,2306.0,2305.9,0.63554688]
["bitfinex-derivatives","ETHF0:USTF0",1726657250560,15.363,2306.0,2305.9,1.63346493]
["bitfinex-derivatives","ETHF0:USTF0",1726657250858,15.363,2306.0,2305.9,4.90061826]
["bitfinex-derivatives","ETHF0:USTF0",1726657251363,21.363,2306.0,2305.8,2.78175239]
["bitfinex-derivatives","ETHF0:USTF0",1726657251565,4.3368,2305.9,2305.6,0.21647256]
["bitfinex-derivatives","ETHF0:USTF0",1726657251856,2.71,2305.7,2305.5,2.78175239]
["bitfinex-derivatives","ETHF0:USTF0",1726657252262,2.71,2305.7,2305.5,3.0030518]
["bitfinex-derivatives","ETHF0:USTF0",1726657253253,1.62496787,2305.7,2305.5,3.0030518]
["bitfinex-derivatives","ETHF0:USTF0",1726657253454,4.3376,2305.6,2305.5,0.22129941]
["bitfinex-derivatives","ETHF0:USTF0",1726657253655,4.3376,2305.6,2305.4,2.78175239]
["bitfinex-derivatives","ETHF0:USTF0",1726657253856,2.71,2305.5,2305.4,2.78175239]
["bitfinex-derivatives","ETHF0:USTF0",1726657254055,2.71,2305.5,2305.4,3.41611705]
["bitfinex-derivatives","ETHF0:USTF0",1726657254251,2.71,2305.5,2305.4,2.99550159]
["bitfinex-derivatives","ETHF0:USTF0",1726657254462,2.71,2305.5,2305.4,3.6298556]
["bitfinex-derivatives","ETHF0:USTF0",1726657255065,2.71,2305.5,2305.4,2.99550159]
["bitfinex-derivatives","ETHF0:USTF0",1726657255262,2.71,2305.5,2305.4,0.2137492]
["bitfinex-derivatives","ETHF0:USTF0",1726657255567,2.71,2305.5,2305.3,2.78175239]
["bitfinex-derivatives","ETHF0:USTF0",1726657255767,4.9114,2305.4,2305.3,2.78175239]
["bitfinex-derivatives","ETHF0:USTF0",1726657255959,4.9114,2305.4,2305.3,3.00073524]
["bitfinex-derivatives","ETHF0:USTF0",1726657256158,3.39227267,2305.4,2305.3,3.00073524]
["bitfinex-derivatives","ETHF0:USTF0",1726657256354,1.80527267,2305.4,2305.3,3.00073524]
["bitfinex-derivatives","ETHF0:USTF0",1726657256868,2.71,2305.6,2305.3,0.21898285]
["bitfinex-derivatives","ETHF0:USTF0",1726657257160,2.71,2305.6,2305.4,4.43338968]
["bitfinex-derivatives","ETHF0:USTF0",1726657257660,2.71,2305.6,2305.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726657259355,1.6683,2305.8,2305.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726657259356,4.3783,2305.8,2305.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726657259561,4.3783,2305.8,2305.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726657259863,4.3783,2305.8,2305.5,2.71147694]
["bitfinex-derivatives","ETHF0:USTF0",1726657260268,4.67487592,2306.0,2305.5,5.91927694]
["bitfinex-derivatives","ETHF0:USTF0",1726657260459,4.325,2306.0,2305.5,5.91927694]
["bitfinex-derivatives","ETHF0:USTF0",1726657260970,1.615,2306.0,2305.6,1.11427694]
["bitfinex-derivatives","ETHF0:USTF0",1726657261263,2.71,2306.2,2305.7,2.74437694]
["bitfinex-derivatives","ETHF0:USTF0",1726657261465,2.71,2306.2,2305.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726657261664,2.71,2306.2,2305.8,2.75847694]
["bitfinex-derivatives","ETHF0:USTF0",1726657262062,3.05668857,2306.2,2305.8,2.75847694]
["bitfinex-derivatives","ETHF0:USTF0",1726657262360,2.71,2306.0,2305.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726657262568,2.71,2306.0,2305.8,2.75847694]
["bitfinex-derivatives","ETHF0:USTF0",1726657263068,2.71,2306.0,2305.9,0.63402385]
["bitfinex-derivatives","ETHF0:USTF0",1726657264460,10.2546,2306.0,2305.9,0.63402385]
["bitfinex-derivatives","ETHF0:USTF0",1726657264661,10.2546,2306.0,2305.5,1.11427694]
["bitfinex-derivatives","ETHF0:USTF0",1726657264969,2.71,2305.6,2305.4,2.82757694]
["bitfinex-derivatives","ETHF0:USTF0",1726657265161,2.71,2305.6,2305.5,0.63433354]
["bitfinex-derivatives","ETHF0:USTF0",1726657265566,2.71,2305.6,2305.5,6.64935217]
["bitfinex-derivatives","ETHF0:USTF0",1726657265775,7.0476,2305.6,2305.5,3.22943625]
["bitfinex-derivatives","ETHF0:USTF0",1726657266070,7.0476,2305.6,2305.3,3.00599237]
["bitfinex-derivatives","ETHF0:USTF0",1726657266071,7.0476,2305.6,2305.3,0.22000269]
["bitfinex-derivatives","ETHF0:USTF0",1726657266274,1.6263,2305.5,2305.4,0.63440872]
["bitfinex-derivatives","ETHF0:USTF0",1726657266470,1.6263,2305.5,2305.3,0.22212532]
["bitfinex-derivatives","ETHF0:USTF0",1726657266665,3.2793,2305.4,2305.1,2.78598968]
["bitfinex-derivatives","ETHF0:USTF0",1726657266865,2.71,2305.2,2305.1,2.78598968]
["bitfinex-derivatives","ETHF0:USTF0",1726657267071,2.71,2305.2,2305.1,4.43577177]
["bitfinex-derivatives","ETHF0:USTF0",1726657267262,2.71,2305.2,2305.1,6.86060482]
["bitfinex-derivatives","ETHF0:USTF0",1726657267467,2.71,2305.2,2305.1,7.87451009]
["bitfinex-derivatives","ETHF0:USTF0",1726657267772,2.71,2305.2,2305.1,7.87137577]
["bitfinex-derivatives","ETHF0:USTF0",1726657268171,2.71,2305.2,2305.1,7.87075215]
["bitfinex-derivatives","ETHF0:USTF0",1726657268664,2.71,2305.2,2305.1,6.8574705]
["bitfinex-derivatives","ETHF0:USTF0",1726657268873,2.71,2305.3,2305.1,7.87002848]
["bitfinex-derivatives","ETHF0:USTF0",1726657269172,2.71,2305.5,2305.2,6.00191021]
["bitfinex-derivatives","ETHF0:USTF0",1726657269372,2.71,2305.5,2305.3,4.81527242]
["bitfinex-derivatives","ETHF0:USTF0",1726657269674,2.71,2305.8,2305.4,3.85563694]
["bitfinex-derivatives","ETHF0:USTF0",1726657269871,2.71,2305.8,2305.5,7.09843694]
["bitfinex-derivatives","ETHF0:USTF0",1726657270171,2.71,2306.0,2305.6,5.99543356]
["bitfinex-derivatives","ETHF0:USTF0",1726657270365,2.71,2306.2,2305.7,3.21639577]
["bitfinex-derivatives","ETHF0:USTF0",1726657270565,2.71,2306.2,2305.8,9.20323356]
["bitfinex-derivatives","ETHF0:USTF0",1726657270774,2.71,2306.2,2305.9,3.21639577]
["bitfinex-derivatives","ETHF0:USTF0",1726657270973,2.71,2306.2,2305.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726657271364,2.71,2306.0,2305.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726657271667,2.71,2306.0,2305.9,6.54154325]
["bitfinex-derivatives","ETHF0:USTF0",1726657272072,2.71,2306.0,2305.9,4.82294325]
["bitfinex-derivatives","ETHF0:USTF0",1726657272276,2.71,2306.0,2305.9,4.82758276]
["bitfinex-derivatives","ETHF0:USTF0",1726657272569,2.71,2306.0,2305.9,1.60919425]
["bitfinex-derivatives","ETHF0:USTF0",1726657272771,2.71,2306.0,2305.6,1.11084177]
["bitfinex-derivatives","ETHF0:USTF0",1726657273573,2.71,2306.0,2305.7,1.11084177]
["bitfinex-derivatives","ETHF0:USTF0",1726657275976,1.95590724,2306.4,2305.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726657275977,2.71,2306.2,2305.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726657276274,1.95590724,2306.4,2306.0,1.11084177]
["bitfinex-derivatives","ETHF0:USTF0",1726657276275,1.5926,2306.4,2306.0,1.11084177]
["bitfinex-derivatives","ETHF0:USTF0",1726657276470,1.5926,2306.4,2306.1,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1726657277883,2.71,2306.5,2306.1,6.11164177]
["bitfinex-derivatives","ETHF0:USTF0",1726657278078,2.71,2306.6,2306.1,6.11164177]
["bitfinex-derivatives","ETHF0:USTF0",1726657278583,2.71,2306.6,2306.2,1.11084177]
["bitfinex-derivatives","ETHF0:USTF0",1726657279584,2.71,2306.6,2306.1,6.11164177]
["bitfinex-derivatives","ETHF0:USTF0",1726657280085,1.6711,2306.7,2306.1,6.11164177]
["bitfinex-derivatives","ETHF0:USTF0",1726657280377,1.6711,2306.7,2306.3,1.11084177]
["bitfinex-derivatives","ETHF0:USTF0",1726657280378,4.3811,2306.7,2306.3,1.11084177]
["bitfinex-derivatives","ETHF0:USTF0",1726657280777,4.3811,2306.7,2306.6,1.11084177]
["bitfinex-derivatives","ETHF0:USTF0",1726657280968,4.3811,2306.7,2306.6,1.32963095]
["bitfinex-derivatives","ETHF0:USTF0",1726657282085,4.3811,2306.7,2306.6,0.21878918]
["bitfinex-derivatives","ETHF0:USTF0",1726657282275,4.3811,2306.7,2306.5,1.11084177]
["bitfinex-derivatives","ETHF0:USTF0",1726657282782,4.3811,2306.7,2306.5,1.33080245]
["bitfinex-derivatives","ETHF0:USTF0",1726657283384,4.3811,2306.7,2306.6,1.11084177]
["bitfinex-derivatives","ETHF0:USTF0",1726657283584,4.3811,2306.7,2306.5,1.33080245]
["bitfinex-derivatives","ETHF0:USTF0",1726657286283,2.71,2306.6,2306.5,0.21996068]
["bitfinex-derivatives","ETHF0:USTF0",1726657286587,2.71,2306.6,2306.3,1.11084177]
["bitfinex-derivatives","ETHF0:USTF0",1726657287186,2.71,2306.6,2306.4,1.11084177]
["bitfinex-derivatives","ETHF0:USTF0",1726657287778,2.71,2306.6,2306.1,8.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726657290188,6.0648,2306.7,2306.1,8.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726657290388,4.3811,2306.7,2306.1,8.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726657290981,4.3811,2306.7,2306.1,10.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726657291187,3.2078,2307.0,2306.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726657291394,2.49,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657291684,3.2078,2307.5,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657291891,2.9948,2307.5,2307.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1726657292095,2.9948,2307.5,2307.2,3.23935641]
["bitfinex-derivatives","ETHF0:USTF0",1726657293693,5.7048,2307.5,2307.2,3.23935641]
["bitfinex-derivatives","ETHF0:USTF0",1726657294395,7.1495,2307.5,2307.2,3.23935641]
["bitfinex-derivatives","ETHF0:USTF0",1726657296100,4.4395,2307.5,2307.2,3.23935641]
["bitfinex-derivatives","ETHF0:USTF0",1726657297900,1.4447,2307.5,2307.2,3.23935641]
["bitfinex-derivatives","ETHF0:USTF0",1726657299103,1.4447,2307.5,2307.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1726657299303,3.2078,2307.7,2307.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1726657299703,3.2078,2307.7,2307.2,3.23527301]
["bitfinex-derivatives","ETHF0:USTF0",1726657299896,5.6851,2307.8,2307.2,3.23527301]
["bitfinex-derivatives","ETHF0:USTF0",1726657300200,5.5751,2307.8,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657300398,5.5751,2307.8,2307.3,3.42170223]
["bitfinex-derivatives","ETHF0:USTF0",1726657302307,1.5407,2307.7,2307.3,3.42170223]
["bitfinex-derivatives","ETHF0:USTF0",1726657304998,2.71,2307.6,2307.3,3.42170223]
["bitfinex-derivatives","ETHF0:USTF0",1726657307006,2.71,2307.6,2307.3,0.21390223]
["bitfinex-derivatives","ETHF0:USTF0",1726657307214,2.5,2307.6,2307.3,0.21880908]
["bitfinex-derivatives","ETHF0:USTF0",1726657307513,2.5,2307.6,2307.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1726657307905,2.5,2307.6,2307.2,3.23393606]
["bitfinex-derivatives","ETHF0:USTF0",1726657309815,2.29,2307.6,2307.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1726657310310,2.29,2307.6,2307.2,3.24293386]
["bitfinex-derivatives","ETHF0:USTF0",1726657310614,1.5407,2307.7,2307.2,3.24293386]
["bitfinex-derivatives","ETHF0:USTF0",1726657315815,1.3407,2307.7,2307.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1726657316116,1.3407,2307.7,2307.2,3.23864281]
["bitfinex-derivatives","ETHF0:USTF0",1726657316415,5.5751,2307.8,2307.2,3.23864281]
["bitfinex-derivatives","ETHF0:USTF0",1726657316817,2.8651,2307.8,2307.2,5.94864281]
["bitfinex-derivatives","ETHF0:USTF0",1726657318023,1.4559,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657318219,1.4949,2308.1,2307.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726657318521,5.6141,2308.1,2307.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1726657318714,5.6141,2308.1,2307.6,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726657319718,1.4092,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657319921,1.4092,2308.1,2307.7,3.42550521]
["bitfinex-derivatives","ETHF0:USTF0",1726657319922,1.1922,2308.1,2307.7,3.42550521]
["bitfinex-derivatives","ETHF0:USTF0",1726657320517,2.71,2308.3,2307.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726657320917,2.71,2308.3,2307.7,6.13537323]
["bitfinex-derivatives","ETHF0:USTF0",1726657322418,2.71,2308.3,2307.7,3.42537323]
["bitfinex-derivatives","ETHF0:USTF0",1726657323224,2.71,2308.1,2307.7,3.42537323]
["bitfinex-derivatives","ETHF0:USTF0",1726657323623,1.3911,2308.0,2307.7,3.42537323]
["bitfinex-derivatives","ETHF0:USTF0",1726657323927,2.71,2308.3,2307.7,3.42537323]
["bitfinex-derivatives","ETHF0:USTF0",1726657325127,2.71,2308.3,2307.7,4.52687401]
["bitfinex-derivatives","ETHF0:USTF0",1726657325625,2.71,2308.3,2307.8,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657325829,2.71,2308.3,2307.7,4.52687401]
["bitfinex-derivatives","ETHF0:USTF0",1726657326122,2.71,2308.3,2307.8,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657326326,2.71,2308.3,2307.7,4.52687401]
["bitfinex-derivatives","ETHF0:USTF0",1726657327421,2.71,2308.3,2307.7,3.42537323]
["bitfinex-derivatives","ETHF0:USTF0",1726657327621,2.71,2308.3,2307.7,4.52687401]
["bitfinex-derivatives","ETHF0:USTF0",1726657331023,2.71,2308.3,2307.7,1.31907401]
["bitfinex-derivatives","ETHF0:USTF0",1726657331221,2.71,2308.3,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657332827,2.71,2308.3,2307.8,4.30930078]
["bitfinex-derivatives","ETHF0:USTF0",1726657333234,2.71,2308.3,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657337235,2.71,2308.3,2307.7,0.21757323]
["bitfinex-derivatives","ETHF0:USTF0",1726657337432,2.71,2308.3,2307.6,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726657337933,2.71,2308.3,2307.6,3.10768997]
["bitfinex-derivatives","ETHF0:USTF0",1726657339631,1.3911,2308.4,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657339833,4.1011,2308.4,2307.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726657340032,1.25,2308.3,2307.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726657340239,1.25,2308.3,2308.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726657340436,1.25,2308.3,2308.0,2.56220078]
["bitfinex-derivatives","ETHF0:USTF0",1726657340728,1.3911,2308.4,2308.0,2.56220078]
["bitfinex-derivatives","ETHF0:USTF0",1726657340929,1.25,2308.2,2308.0,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657341132,0.80051605,2308.1,2307.9,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657341440,2.18541605,2308.1,2307.9,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657341621,3.43541605,2308.1,2307.9,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657341824,3.43541605,2308.1,2307.8,2.59000078]
["bitfinex-derivatives","ETHF0:USTF0",1726657341825,1.4159,2308.0,2307.8,2.59000078]
["bitfinex-derivatives","ETHF0:USTF0",1726657342137,1.25,2307.9,2307.6,1.31749075]
["bitfinex-derivatives","ETHF0:USTF0",1726657342431,1.25,2307.7,2307.6,0.21598997]
["bitfinex-derivatives","ETHF0:USTF0",1726657342638,1.25,2307.7,2307.5,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657342831,1.4159,2307.6,2307.5,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657343138,1.4159,2307.6,2307.5,1.31666711]
["bitfinex-derivatives","ETHF0:USTF0",1726657344130,2.913,2307.6,2307.5,1.31666711]
["bitfinex-derivatives","ETHF0:USTF0",1726657345830,2.913,2307.6,2307.5,0.21516633]
["bitfinex-derivatives","ETHF0:USTF0",1726657346027,2.913,2307.6,2307.4,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657346234,2.71,2307.5,2307.4,0.221086]
["bitfinex-derivatives","ETHF0:USTF0",1726657346421,2.71,2307.5,2307.3,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657347038,2.913,2307.6,2307.3,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657347039,2.913,2307.6,2307.3,1.31328451]
["bitfinex-derivatives","ETHF0:USTF0",1726657347337,5.623,2307.6,2307.3,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657347535,2.71,2307.4,2307.3,1.31809827]
["bitfinex-derivatives","ETHF0:USTF0",1726657347831,5.9178,2307.4,2307.1,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657348023,5.9178,2307.4,2306.8,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657348024,7.0444,2307.3,2306.8,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657348226,3.2078,2307.4,2306.8,1.10150078]
["bitfinex-derivatives","ETHF0:USTF0",1726657348227,2.71,2307.0,2306.8,0.22067401]
["bitfinex-derivatives","ETHF0:USTF0",1726657348431,2.71,2307.0,2306.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1726657348941,2.71,2307.0,2306.6,3.05586916]
["bitfinex-derivatives","ETHF0:USTF0",1726657352540,5.4704,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657352728,2.7604,2307.2,2306.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726657352925,1.3896,2307.2,2306.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726657353437,4.0996,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657354029,2.7336,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657355437,0.13130691,2307.1,2307.0,1.65225117]
["bitfinex-derivatives","ETHF0:USTF0",1726657355636,0.13130691,2307.1,2307.0,3.24904703]
["bitfinex-derivatives","ETHF0:USTF0",1726657355831,4.46570691,2307.1,2307.0,3.24904703]
["bitfinex-derivatives","ETHF0:USTF0",1726657356031,4.0996,2307.2,2307.0,3.24904703]
["bitfinex-derivatives","ETHF0:USTF0",1726657356237,4.0996,2307.2,2307.1,2.70461943]
["bitfinex-derivatives","ETHF0:USTF0",1726657356435,4.0996,2307.2,2307.1,1.10782357]
["bitfinex-derivatives","ETHF0:USTF0",1726657356947,4.0996,2307.2,2307.1,2.99863491]
["bitfinex-derivatives","ETHF0:USTF0",1726657357240,4.0996,2307.2,2307.1,4.10633709]
["bitfinex-derivatives","ETHF0:USTF0",1726657358835,4.0996,2307.2,2307.1,1.10770218]
["bitfinex-derivatives","ETHF0:USTF0",1726657359034,8.434,2307.2,2307.0,1.10770218]
["bitfinex-derivatives","ETHF0:USTF0",1726657359235,9.7942,2307.2,2307.0,1.10770218]
["bitfinex-derivatives","ETHF0:USTF0",1726657359429,3.2078,2307.1,2306.9,1.10770218]
["bitfinex-derivatives","ETHF0:USTF0",1726657359639,2.71,2307.0,2306.8,1.10770218]
["bitfinex-derivatives","ETHF0:USTF0",1726657359841,2.71,2307.0,2306.7,1.10770218]
["bitfinex-derivatives","ETHF0:USTF0",1726657360033,2.71,2306.8,2306.7,1.10770218]
["bitfinex-derivatives","ETHF0:USTF0",1726657360238,2.71,2306.8,2306.6,1.32857134]
["bitfinex-derivatives","ETHF0:USTF0",1726657360439,1.4164,2306.7,2306.6,1.10770218]
["bitfinex-derivatives","ETHF0:USTF0",1726657360640,1.4164,2306.7,2306.6,2.69327125]
["bitfinex-derivatives","ETHF0:USTF0",1726657361041,5.7516,2306.7,2306.6,0.21531422]
["bitfinex-derivatives","ETHF0:USTF0",1726657361237,5.7516,2306.7,2306.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726657361548,1.4164,2306.7,2306.5,2.4811359]
["bitfinex-derivatives","ETHF0:USTF0",1726657361742,1.4164,2306.7,2306.5,2.69538753]
["bitfinex-derivatives","ETHF0:USTF0",1726657362039,1.4164,2306.7,2306.5,1.58775163]
["bitfinex-derivatives","ETHF0:USTF0",1726657367449,2.71,2306.6,2306.5,1.58775163]
["bitfinex-derivatives","ETHF0:USTF0",1726657367847,2.71,2306.6,2306.5,0.21425163]
["bitfinex-derivatives","ETHF0:USTF0",1726657368048,2.71,2306.6,2306.3,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726657368646,2.71,2306.6,2306.3,2.98679765]
["bitfinex-derivatives","ETHF0:USTF0",1726657370547,7.3342,2306.7,2306.3,2.98679765]
["bitfinex-derivatives","ETHF0:USTF0",1726657372048,4.1264,2306.7,2306.3,2.98679765]
["bitfinex-derivatives","ETHF0:USTF0",1726657372851,2.71,2306.7,2306.3,2.98679765]
["bitfinex-derivatives","ETHF0:USTF0",1726657377961,2.71,2306.7,2306.3,6.19459765]
["bitfinex-derivatives","ETHF0:USTF0",1726657378555,2.71,2306.7,2306.4,2.69194785]
["bitfinex-derivatives","ETHF0:USTF0",1726657378756,2.71,2306.7,2306.4,1.1076359]
["bitfinex-derivatives","ETHF0:USTF0",1726657378957,2.71,2306.7,2306.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726657379157,2.71,2306.7,2306.5,2.4985359]
["bitfinex-derivatives","ETHF0:USTF0",1726657379660,2.71,2306.7,2306.4,1.1076359]
["bitfinex-derivatives","ETHF0:USTF0",1726657379864,2.71,2306.7,2306.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726657380859,2.71,2306.6,2306.4,1.1076359]
["bitfinex-derivatives","ETHF0:USTF0",1726657381053,4.1006,2306.6,2306.4,1.1076359]
["bitfinex-derivatives","ETHF0:USTF0",1726657381658,4.1006,2306.6,2306.5,1.1076359]
["bitfinex-derivatives","ETHF0:USTF0",1726657382661,2.71,2306.7,2306.5,1.1076359]
["bitfinex-derivatives","ETHF0:USTF0",1726657382858,2.71,2306.7,2306.6,1.1076359]
["bitfinex-derivatives","ETHF0:USTF0",1726657383456,3.2078,2307.3,2306.6,14.12360152]
["bitfinex-derivatives","ETHF0:USTF0",1726657383760,2.71,2307.5,2307.1,1.10673816]
["bitfinex-derivatives","ETHF0:USTF0",1726657384065,2.71,2307.5,2307.2,2.58093816]
["bitfinex-derivatives","ETHF0:USTF0",1726657384361,2.71,2307.6,2307.4,1.10673816]
["bitfinex-derivatives","ETHF0:USTF0",1726657385056,2.50659749,2307.6,2307.4,1.31895258]
["bitfinex-derivatives","ETHF0:USTF0",1726657385254,4.98120297,2307.7,2307.4,1.31895258]
["bitfinex-derivatives","ETHF0:USTF0",1726657385466,4.6303,2307.7,2307.4,0.21221442]
["bitfinex-derivatives","ETHF0:USTF0",1726657385659,4.6303,2307.7,2307.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726657386262,4.6303,2307.7,2307.2,1.69042747]
["bitfinex-derivatives","ETHF0:USTF0",1726657386567,2.71,2307.6,2307.2,1.69042747]
["bitfinex-derivatives","ETHF0:USTF0",1726657390766,2.71,2307.4,2307.2,1.69042747]
["bitfinex-derivatives","ETHF0:USTF0",1726657393464,2.71,2307.4,2307.3,3.24735163]
["bitfinex-derivatives","ETHF0:USTF0",1726657393661,1.19222266,2307.4,2307.3,3.24735163]
["bitfinex-derivatives","ETHF0:USTF0",1726657394066,1.19222266,2307.4,2307.3,2.69552582]
["bitfinex-derivatives","ETHF0:USTF0",1726657394267,1.19222266,2307.4,2307.3,3.24735163]
["bitfinex-derivatives","ETHF0:USTF0",1726657394771,1.19222266,2307.4,2307.3,3.24061427]
["bitfinex-derivatives","ETHF0:USTF0",1726657395166,1.19222266,2307.4,2307.3,2.68869584]
["bitfinex-derivatives","ETHF0:USTF0",1726657395370,0.10809863,2307.4,2307.3,3.24061427]
["bitfinex-derivatives","ETHF0:USTF0",1726657396065,0.10809863,2307.4,2307.3,2.68908353]
["bitfinex-derivatives","ETHF0:USTF0",1726657397271,2.71,2307.6,2307.3,2.68914669]
["bitfinex-derivatives","ETHF0:USTF0",1726657397467,2.71,2307.6,2307.3,1.10863967]
["bitfinex-derivatives","ETHF0:USTF0",1726657397975,2.71,2307.6,2307.3,2.76874692]
["bitfinex-derivatives","ETHF0:USTF0",1726657398274,2.71,2307.6,2307.3,1.10863967]
["bitfinex-derivatives","ETHF0:USTF0",1726657398961,2.71,2307.4,2307.3,1.10863967]
["bitfinex-derivatives","ETHF0:USTF0",1726657400273,2.71,2307.6,2307.3,1.10863967]
["bitfinex-derivatives","ETHF0:USTF0",1726657400469,2.71,2307.4,2307.3,1.10863967]
["bitfinex-derivatives","ETHF0:USTF0",1726657400684,2.71,2307.4,2307.2,1.69042747]
["bitfinex-derivatives","ETHF0:USTF0",1726657403862,1.77412766,2307.7,2307.2,1.69042747]
["bitfinex-derivatives","ETHF0:USTF0",1726657404062,1.25,2307.3,2307.2,1.69042747]
["bitfinex-derivatives","ETHF0:USTF0",1726657408872,1.25,2307.5,2307.2,1.69042747]
["bitfinex-derivatives","ETHF0:USTF0",1726657409075,1.25,2307.6,2307.2,1.69042747]
["bitfinex-derivatives","ETHF0:USTF0",1726657409378,2.6725,2307.7,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657409573,2.6725,2307.7,2307.3,3.42538269]
["bitfinex-derivatives","ETHF0:USTF0",1726657411575,1.25,2307.6,2307.3,3.42538269]
["bitfinex-derivatives","ETHF0:USTF0",1726657415283,1.25,2307.4,2307.3,3.42538269]
["bitfinex-derivatives","ETHF0:USTF0",1726657415680,1.4225,2307.7,2307.3,4.53402236]
["bitfinex-derivatives","ETHF0:USTF0",1726657415883,1.25,2307.4,2307.3,4.53402236]
["bitfinex-derivatives","ETHF0:USTF0",1726657417175,1.25,2307.4,2307.3,6.10868758]
["bitfinex-derivatives","ETHF0:USTF0",1726657417586,1.25,2307.4,2307.3,4.53402236]
["bitfinex-derivatives","ETHF0:USTF0",1726657418281,1.25,2307.4,2307.3,6.1089815]
["bitfinex-derivatives","ETHF0:USTF0",1726657418987,1.25,2307.4,2307.3,6.66044908]
["bitfinex-derivatives","ETHF0:USTF0",1726657422290,1.25,2307.4,2307.3,6.66159805]
["bitfinex-derivatives","ETHF0:USTF0",1726657422892,1.25,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657422893,1.035,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657423279,1.035,2307.4,2307.3,3.42847559]
["bitfinex-derivatives","ETHF0:USTF0",1726657425591,1.4225,2307.7,2307.3,3.42847559]
["bitfinex-derivatives","ETHF0:USTF0",1726657425592,1.25,2307.6,2307.3,3.42847559]
["bitfinex-derivatives","ETHF0:USTF0",1726657426485,1.25,2307.6,2307.3,0.22067559]
["bitfinex-derivatives","ETHF0:USTF0",1726657426681,1.25,2307.6,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657426887,1.25,2307.6,2307.3,3.42387722]
["bitfinex-derivatives","ETHF0:USTF0",1726657427087,1.25,2307.6,2307.3,0.21607722]
["bitfinex-derivatives","ETHF0:USTF0",1726657427289,1.25,2307.6,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657427491,1.25,2307.6,2307.3,3.42311837]
["bitfinex-derivatives","ETHF0:USTF0",1726657428087,1.25,2307.6,2307.4,0.63203089]
["bitfinex-derivatives","ETHF0:USTF0",1726657428393,1.25,2307.6,2307.3,3.42311837]
["bitfinex-derivatives","ETHF0:USTF0",1726657428696,1.25,2307.6,2307.3,0.21531837]
["bitfinex-derivatives","ETHF0:USTF0",1726657428888,1.25,2307.6,2307.3,3.42311837]
["bitfinex-derivatives","ETHF0:USTF0",1726657429090,1.25,2307.6,2307.3,4.3178798]
["bitfinex-derivatives","ETHF0:USTF0",1726657429588,1.25,2307.6,2307.3,4.53564817]
["bitfinex-derivatives","ETHF0:USTF0",1726657430698,2.5601,2307.6,2307.4,7.49754265]
["bitfinex-derivatives","ETHF0:USTF0",1726657430993,2.5601,2307.6,2307.5,6.97124024]
["bitfinex-derivatives","ETHF0:USTF0",1726657431391,2.3411,2307.6,2307.5,7.49754265]
["bitfinex-derivatives","ETHF0:USTF0",1726657431594,2.3411,2307.6,2307.5,4.74379069]
["bitfinex-derivatives","ETHF0:USTF0",1726657431595,1.3101,2307.6,2307.5,4.74379069]
["bitfinex-derivatives","ETHF0:USTF0",1726657431894,1.3101,2307.6,2307.5,4.95943428]
["bitfinex-derivatives","ETHF0:USTF0",1726657432780,2.5601,2307.6,2307.5,4.95943428]
["bitfinex-derivatives","ETHF0:USTF0",1726657433095,1.3101,2307.6,2307.5,7.18714749]
["bitfinex-derivatives","ETHF0:USTF0",1726657433295,1.3101,2307.6,2307.5,4.95943428]
["bitfinex-derivatives","ETHF0:USTF0",1726657434093,1.3101,2307.6,2307.5,7.18709263]
["bitfinex-derivatives","ETHF0:USTF0",1726657434285,2.4625,2307.7,2307.5,6.09129069]
["bitfinex-derivatives","ETHF0:USTF0",1726657434487,2.4625,2307.7,2307.6,6.9712591]
["bitfinex-derivatives","ETHF0:USTF0",1726657434688,2.4625,2307.7,2307.6,8.60159074]
["bitfinex-derivatives","ETHF0:USTF0",1726657435590,0.7875,2307.7,2307.6,8.3814591]
["bitfinex-derivatives","ETHF0:USTF0",1726657435794,0.7875,2307.7,2307.6,8.38139103]
["bitfinex-derivatives","ETHF0:USTF0",1726657436099,2.676,2307.9,2307.6,6.37175906]
["bitfinex-derivatives","ETHF0:USTF0",1726657436391,2.676,2307.9,2307.8,1.67042695]
["bitfinex-derivatives","ETHF0:USTF0",1726657436597,2.676,2307.9,2307.8,3.25169051]
["bitfinex-derivatives","ETHF0:USTF0",1726657436998,7.0088,2307.9,2307.8,3.25169051]
["bitfinex-derivatives","ETHF0:USTF0",1726657437296,2.676,2307.9,2307.8,3.25169051]
["bitfinex-derivatives","ETHF0:USTF0",1726657437601,0.35217052,2307.9,2307.8,3.25169051]
["bitfinex-derivatives","ETHF0:USTF0",1726657437894,1.25,2307.9,2307.6,1.62796837]
["bitfinex-derivatives","ETHF0:USTF0",1726657438292,1.037,2307.9,2307.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726657438793,1.037,2307.9,2307.6,1.62738297]
["bitfinex-derivatives","ETHF0:USTF0",1726657440596,0.818,2307.9,2307.6,1.63154581]
["bitfinex-derivatives","ETHF0:USTF0",1726657442494,0.818,2307.9,2307.6,0.22134581]
["bitfinex-derivatives","ETHF0:USTF0",1726657442702,4.4578,2307.7,2306.8,1.11352637]
["bitfinex-derivatives","ETHF0:USTF0",1726657442889,5.6319,2307.8,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657442890,4.4578,2306.9,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657443090,4.4578,2306.9,2306.1,1.61153843]
["bitfinex-derivatives","ETHF0:USTF0",1726657443091,1.25,2306.2,2306.1,1.61153843]
["bitfinex-derivatives","ETHF0:USTF0",1726657443390,1.25,2306.2,2306.1,4.9561042]
["bitfinex-derivatives","ETHF0:USTF0",1726657443588,1.25,2306.2,2306.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1726657443790,1.25,2306.3,2306.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1726657443988,2.71,2306.5,2306.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726657444198,2.71,2306.5,2306.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726657445804,2.71,2306.5,2306.2,1.46951737]
["bitfinex-derivatives","ETHF0:USTF0",1726657446000,2.71,2306.5,2306.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726657446201,2.71,2306.5,2306.2,1.46951381]
["bitfinex-derivatives","ETHF0:USTF0",1726657446388,2.71,2306.3,2306.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726657446592,2.71,2306.1,2305.9,0.21597377]
["bitfinex-derivatives","ETHF0:USTF0",1726657446789,2.71,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657446993,2.71,2306.1,2305.7,1.46947768]
["bitfinex-derivatives","ETHF0:USTF0",1726657447206,2.71,2306.1,2305.8,1.46947768]
["bitfinex-derivatives","ETHF0:USTF0",1726657447405,2.71,2306.3,2305.9,1.46947768]
["bitfinex-derivatives","ETHF0:USTF0",1726657447599,2.71,2306.3,2305.9,0.21876938]
["bitfinex-derivatives","ETHF0:USTF0",1726657447897,2.71,2306.3,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657448099,2.71,2306.3,2305.7,1.46872033]
["bitfinex-derivatives","ETHF0:USTF0",1726657448294,2.71,2306.3,2305.8,1.46872033]
["bitfinex-derivatives","ETHF0:USTF0",1726657448493,2.71,2306.3,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657448693,2.71,2306.3,2305.7,1.46790689]
["bitfinex-derivatives","ETHF0:USTF0",1726657448897,2.71,2306.3,2305.8,1.46790689]
["bitfinex-derivatives","ETHF0:USTF0",1726657449100,2.71,2306.3,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657449292,2.71,2306.3,2305.7,1.46781552]
["bitfinex-derivatives","ETHF0:USTF0",1726657449498,2.71,2306.3,2305.8,1.46781552]
["bitfinex-derivatives","ETHF0:USTF0",1726657449791,2.71,2306.3,2305.6,3.41958369]
["bitfinex-derivatives","ETHF0:USTF0",1726657449999,2.71,2306.3,2305.7,1.46731699]
["bitfinex-derivatives","ETHF0:USTF0",1726657450200,2.71,2306.3,2305.8,1.46731699]
["bitfinex-derivatives","ETHF0:USTF0",1726657450401,2.71,2306.3,2305.6,3.41958369]
["bitfinex-derivatives","ETHF0:USTF0",1726657450703,2.71,2306.3,2305.7,1.4666673]
["bitfinex-derivatives","ETHF0:USTF0",1726657450895,3.05798165,2306.3,2305.6,3.41958369]
["bitfinex-derivatives","ETHF0:USTF0",1726657451095,4.4944,2306.5,2305.7,1.46676846]
["bitfinex-derivatives","ETHF0:USTF0",1726657451295,2.71,2306.3,2305.8,2.8691054]
["bitfinex-derivatives","ETHF0:USTF0",1726657451498,2.71,2306.3,2305.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726657451804,2.71,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657452699,5.9178,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657452903,4.0709,2306.7,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657453098,4.0709,2306.7,2306.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726657453304,2.71,2306.5,2306.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726657454098,2.71,2306.7,2306.3,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726657454300,2.71,2306.7,2306.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726657456995,2.71,2306.5,2306.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726657457204,2.71,2306.4,2306.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1726657457511,2.71,2306.4,2305.9,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1726657457703,2.71,2306.4,2306.0,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1726657461107,2.71,2306.1,2306.0,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1726657461801,2.71,2306.1,2305.6,7.59858369]
["bitfinex-derivatives","ETHF0:USTF0",1726657462004,2.71,2306.0,2305.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726657462894,2.71,2306.2,2305.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726657463103,2.71,2306.3,2305.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726657464809,2.71,2306.2,2305.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726657466299,2.71,2306.0,2305.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726657468111,1.19122527,2306.0,2305.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726657469802,4.90448582,2306.4,2305.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726657470007,2.71,2306.1,2305.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726657471111,1.205,2306.0,2305.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726657471903,2.71,2305.9,2305.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726657472307,2.71,2305.9,2305.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1726657472513,7.0468,2305.9,2305.6,0.21178369]
["bitfinex-derivatives","ETHF0:USTF0",1726657472704,2.71,2305.7,2305.2,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726657473014,2.71,2305.5,2305.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726657473212,2.71,2305.7,2305.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726657475002,2.50239883,2305.7,2305.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726657475207,2.71,2306.2,2305.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726657475410,2.71,2306.2,2305.4,6.13541583]
["bitfinex-derivatives","ETHF0:USTF0",1726657475606,2.41625634,2306.2,2305.5,1.45972335]
["bitfinex-derivatives","ETHF0:USTF0",1726657475807,2.71,2306.0,2305.4,3.42541583]
["bitfinex-derivatives","ETHF0:USTF0",1726657476413,0.35715426,2306.2,2305.4,3.42541583]
["bitfinex-derivatives","ETHF0:USTF0",1726657476414,2.71,2305.9,2305.4,3.42541583]
["bitfinex-derivatives","ETHF0:USTF0",1726657477221,2.71,2305.7,2305.4,3.42541583]
["bitfinex-derivatives","ETHF0:USTF0",1726657477515,2.71,2305.7,2305.4,0.21761583]
["bitfinex-derivatives","ETHF0:USTF0",1726657477705,2.71,2305.5,2305.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726657478114,2.71,2305.5,2305.2,3.93414329]
["bitfinex-derivatives","ETHF0:USTF0",1726657480109,2.71,2305.7,2305.2,3.93414329]
["bitfinex-derivatives","ETHF0:USTF0",1726657480418,2.71,2305.9,2305.2,3.93414329]
["bitfinex-derivatives","ETHF0:USTF0",1726657480616,3.069448,2305.9,2305.2,3.93414329]
["bitfinex-derivatives","ETHF0:USTF0",1726657483019,1.98447364,2305.9,2305.3,6.59994687]
["bitfinex-derivatives","ETHF0:USTF0",1726657483321,1.98447364,2305.9,2305.4,3.67937885]
["bitfinex-derivatives","ETHF0:USTF0",1726657483622,1.98447364,2305.9,2305.5,1.46028401]
["bitfinex-derivatives","ETHF0:USTF0",1726657483807,1.62502564,2305.9,2305.6,2.64138401]
["bitfinex-derivatives","ETHF0:USTF0",1726657484116,1.62502564,2305.9,2305.7,2.64729048]
["bitfinex-derivatives","ETHF0:USTF0",1726657484419,1.62502564,2305.9,2305.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726657485209,1.62502564,2305.9,2305.8,1.45851711]
["bitfinex-derivatives","ETHF0:USTF0",1726657488419,1.62502564,2305.9,2305.8,4.37984445]
["bitfinex-derivatives","ETHF0:USTF0",1726657489116,1.62502564,2305.9,2305.8,7.15406657]
["bitfinex-derivatives","ETHF0:USTF0",1726657491024,1.62502564,2305.9,2305.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726657493920,2.71,2306.1,2305.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726657494422,2.71,2305.9,2305.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726657501129,2.71,2305.9,2305.8,0.58947292]
["bitfinex-derivatives","ETHF0:USTF0",1726657501316,2.71,2305.9,2305.8,0.5894725]
["bitfinex-derivatives","ETHF0:USTF0",1726657501726,2.71,2305.9,2305.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726657502228,2.71,2305.9,2305.8,0.58942251]
["bitfinex-derivatives","ETHF0:USTF0",1726657502531,2.71,2305.9,2305.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726657506124,2.71,2305.9,2305.8,7.16599883]
["bitfinex-derivatives","ETHF0:USTF0",1726657506527,2.71,2305.9,2305.8,4.39177671]
["bitfinex-derivatives","ETHF0:USTF0",1726657509428,2.71,2305.9,2305.8,7.19010448]
["bitfinex-derivatives","ETHF0:USTF0",1726657510030,2.71,2305.9,2305.8,7.19196838]
["bitfinex-derivatives","ETHF0:USTF0",1726657510635,2.71,2305.9,2305.8,7.78560084]
["bitfinex-derivatives","ETHF0:USTF0",1726657512429,2.71,2305.9,2305.8,4.98727307]
["bitfinex-derivatives","ETHF0:USTF0",1726657512624,2.71,2305.9,2305.8,5.93695028]
["bitfinex-derivatives","ETHF0:USTF0",1726657513133,2.71,2305.9,2305.8,0.94972903]
["bitfinex-derivatives","ETHF0:USTF0",1726657513346,2.71,2305.9,2305.8,2.49306566]
["bitfinex-derivatives","ETHF0:USTF0",1726657513539,2.71,2305.9,2305.8,1.54333663]
["bitfinex-derivatives","ETHF0:USTF0",1726657516140,2.71,2305.9,2305.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726657516335,2.71,2305.9,2305.8,1.54274337]
["bitfinex-derivatives","ETHF0:USTF0",1726657517445,2.71,2305.9,2305.8,0.59336283]
["bitfinex-derivatives","ETHF0:USTF0",1726657517740,7.0468,2305.9,2305.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726657517942,2.71,2305.9,2305.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726657518329,1.2304,2305.8,2305.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726657521141,1.2304,2305.8,2305.7,5.58685547]
["bitfinex-derivatives","ETHF0:USTF0",1726657522943,0.14539632,2305.8,2305.7,5.58685547]
["bitfinex-derivatives","ETHF0:USTF0",1726657523243,3.06929091,2305.9,2305.7,5.58685547]
["bitfinex-derivatives","ETHF0:USTF0",1726657523542,3.06929091,2305.9,2305.8,7.1780753]
["bitfinex-derivatives","ETHF0:USTF0",1726657524133,7.40609091,2305.9,2305.8,2.79471983]
["bitfinex-derivatives","ETHF0:USTF0",1726657524338,7.40609091,2305.9,2305.8,7.16798951]
["bitfinex-derivatives","ETHF0:USTF0",1726657525334,10.61389091,2305.9,2305.8,7.16798951]
["bitfinex-derivatives","ETHF0:USTF0",1726657528039,9.15389091,2305.9,2305.8,7.16798951]
["bitfinex-derivatives","ETHF0:USTF0",1726657528240,9.15389091,2305.9,2305.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726657528440,4.81709091,2305.9,2305.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726657528644,4.3368,2305.8,2305.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726657528845,3.2078,2305.6,2305.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726657529045,5.5868,2305.7,2305.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726657529351,1.25,2305.5,2305.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726657531857,3.56709091,2305.9,2305.4,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726657532154,3.56709091,2305.9,2305.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726657532155,2.71,2305.8,2305.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726657532342,2.71,2305.8,2305.4,6.13606784]
["bitfinex-derivatives","ETHF0:USTF0",1726657533051,2.71,2305.8,2305.5,2.75604346]
["bitfinex-derivatives","ETHF0:USTF0",1726657533247,2.71,2305.8,2305.4,6.13606784]
["bitfinex-derivatives","ETHF0:USTF0",1726657533248,2.71,2305.8,2305.6,1.55776369]
["bitfinex-derivatives","ETHF0:USTF0",1726657533442,2.71,2305.8,2305.7,4.01586369]
["bitfinex-derivatives","ETHF0:USTF0",1726657534248,2.71,2305.8,2305.7,4.01583302]
["bitfinex-derivatives","ETHF0:USTF0",1726657534747,2.71,2305.8,2305.7,4.01590571]
["bitfinex-derivatives","ETHF0:USTF0",1726657535152,2.71,2305.8,2305.7,4.61513764]
["bitfinex-derivatives","ETHF0:USTF0",1726657535456,2.71,2305.8,2305.7,8.99379418]
["bitfinex-derivatives","ETHF0:USTF0",1726657535653,2.71,2305.8,2305.7,8.39463814]
["bitfinex-derivatives","ETHF0:USTF0",1726657537155,2.71,2305.8,2305.7,7.43594177]
["bitfinex-derivatives","ETHF0:USTF0",1726657537662,2.71,2305.8,2305.7,8.39489482]
["bitfinex-derivatives","ETHF0:USTF0",1726657537960,1.19113727,2305.8,2305.7,13.057916]
["bitfinex-derivatives","ETHF0:USTF0",1726657538256,1.19113727,2305.8,2305.7,8.39489482]
["bitfinex-derivatives","ETHF0:USTF0",1726657538660,1.19113727,2305.8,2305.7,7.79562509]
["bitfinex-derivatives","ETHF0:USTF0",1726657538856,1.19113727,2305.8,2305.7,8.39491793]
["bitfinex-derivatives","ETHF0:USTF0",1726657540263,1.19113727,2305.8,2305.7,6.83675654]
["bitfinex-derivatives","ETHF0:USTF0",1726657542762,0.35808043,2306.0,2305.7,6.81173963]
["bitfinex-derivatives","ETHF0:USTF0",1726657542961,3.2078,2306.2,2305.9,2.24025611]
["bitfinex-derivatives","ETHF0:USTF0",1726657543163,3.2078,2306.2,2306.1,1.68017847]
["bitfinex-derivatives","ETHF0:USTF0",1726657543368,4.3368,2306.1,2305.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726657543569,2.84373353,2306.0,2305.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726657546474,5.9178,2305.9,2305.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726657546774,13.09875824,2305.9,2305.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1726657547073,7.18095824,2305.8,2305.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1726657547273,2.71,2305.5,2305.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1726657548079,2.71,2305.6,2305.4,6.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726657548270,2.71,2305.6,2305.5,1.55896276]
["bitfinex-derivatives","ETHF0:USTF0",1726657549784,5.9178,2305.9,2305.5,2.75781515]
["bitfinex-derivatives","ETHF0:USTF0",1726657550085,5.9178,2305.9,2305.6,1.55896276]
["bitfinex-derivatives","ETHF0:USTF0",1726657550282,5.9178,2305.9,2305.7,2.79316276]
["bitfinex-derivatives","ETHF0:USTF0",1726657550476,5.9178,2305.9,2305.8,3.10690106]
["bitfinex-derivatives","ETHF0:USTF0",1726657552776,5.9178,2305.9,2305.8,3.10711198]
["bitfinex-derivatives","ETHF0:USTF0",1726657552979,5.9178,2305.9,2305.8,3.10711453]
["bitfinex-derivatives","ETHF0:USTF0",1726657555483,5.9178,2305.9,2305.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726657557988,4.4578,2305.9,2305.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726657558587,3.2078,2306.4,2305.8,6.86653928]
["bitfinex-derivatives","ETHF0:USTF0",1726657558772,5.3335,2306.7,2306.3,1.68297814]
["bitfinex-derivatives","ETHF0:USTF0",1726657558977,1.25,2306.4,2306.3,1.68297814]
["bitfinex-derivatives","ETHF0:USTF0",1726657559187,1.25,2306.4,2306.3,3.1354925]
["bitfinex-derivatives","ETHF0:USTF0",1726657559486,5.586,2306.4,2306.3,3.1354925]
["bitfinex-derivatives","ETHF0:USTF0",1726657559892,7.046,2306.4,2306.3,3.1354925]
["bitfinex-derivatives","ETHF0:USTF0",1726657560593,10.2538,2306.4,2306.3,3.1354925]
["bitfinex-derivatives","ETHF0:USTF0",1726657560886,10.2538,2306.4,2306.3,1.68297814]
["bitfinex-derivatives","ETHF0:USTF0",1726657561084,10.2538,2306.4,2306.3,3.13560225]
["bitfinex-derivatives","ETHF0:USTF0",1726657561682,7.046,2306.4,2306.3,3.13560225]
["bitfinex-derivatives","ETHF0:USTF0",1726657562977,5.3335,2306.7,2306.3,8.34693961]
["bitfinex-derivatives","ETHF0:USTF0",1726657563178,2.71,2306.4,2306.3,3.42838974]
["bitfinex-derivatives","ETHF0:USTF0",1726657563387,2.71,2306.4,2306.3,7.78046857]
["bitfinex-derivatives","ETHF0:USTF0",1726657565290,2.71,2306.4,2306.3,4.87385894]
["bitfinex-derivatives","ETHF0:USTF0",1726657565591,2.71,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657565784,5.55167221,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657565985,2.71,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657566385,5.55155632,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657566587,5.55155208,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657566787,2.71,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657567387,5.55124363,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657567792,2.71,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657567995,5.9071132,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657568694,9.1149132,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657568888,6.27379001,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657569390,9.11431251,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657569583,6.27379001,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657569785,9.11425776,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657572890,5.90645776,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657573288,9.11425776,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657573490,6.27379001,2306.4,2306.3,2.30692394]
["bitfinex-derivatives","ETHF0:USTF0",1726657575097,6.27379001,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657575699,2.71,2306.4,2306.3,2.30692394]
["bitfinex-derivatives","ETHF0:USTF0",1726657576804,2.71,2306.4,2306.3,3.75731932]
["bitfinex-derivatives","ETHF0:USTF0",1726657577098,2.71,2306.4,2306.3,4.31733129]
["bitfinex-derivatives","ETHF0:USTF0",1726657579593,2.71,2306.4,2306.3,4.31639178]
["bitfinex-derivatives","ETHF0:USTF0",1726657579802,2.71,2306.4,2306.3,2.30712157]
["bitfinex-derivatives","ETHF0:USTF0",1726657579995,1.25,2306.4,2306.3,2.30712157]
["bitfinex-derivatives","ETHF0:USTF0",1726657580191,4.4578,2306.4,2306.3,2.30712157]
["bitfinex-derivatives","ETHF0:USTF0",1726657580592,4.4578,2306.4,2306.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726657583009,7.29826775,2306.4,2306.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726657583198,2.84046775,2306.3,2306.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726657585407,7.64552727,2306.4,2306.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726657585910,7.64552727,2306.4,2306.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1726657588404,2.84046775,2306.5,2306.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1726657588699,4.52232974,2306.8,2306.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1726657588700,1.25,2306.4,2306.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1726657591304,0.35578517,2306.8,2306.3,14.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726657591503,1.25,2306.6,2306.3,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726657591807,1.25,2306.6,2306.4,0.60252489]
["bitfinex-derivatives","ETHF0:USTF0",1726657592004,1.25,2306.6,2306.3,4.68614849]
["bitfinex-derivatives","ETHF0:USTF0",1726657592200,1.25,2306.6,2306.4,0.60265348]
["bitfinex-derivatives","ETHF0:USTF0",1726657592405,1.25,2306.6,2306.3,4.68614849]
["bitfinex-derivatives","ETHF0:USTF0",1726657593012,1.25,2306.4,2306.3,4.68614849]
["bitfinex-derivatives","ETHF0:USTF0",1726657593305,3.56183962,2307.0,2306.3,9.02214849]
["bitfinex-derivatives","ETHF0:USTF0",1726657593510,1.25,2306.5,2306.3,4.68614849]
["bitfinex-derivatives","ETHF0:USTF0",1726657594004,1.25,2306.5,2306.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1726657594205,1.25,2306.5,2306.3,9.02214849]
["bitfinex-derivatives","ETHF0:USTF0",1726657594807,1.25,2306.5,2306.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1726657595013,3.56183962,2307.0,2306.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1726657595208,3.56183962,2307.0,2306.3,4.68614849]
["bitfinex-derivatives","ETHF0:USTF0",1726657595410,1.25,2306.5,2306.3,4.68614849]
["bitfinex-derivatives","ETHF0:USTF0",1726657595600,0.59927789,2306.5,2306.4,5.7834317]
["bitfinex-derivatives","ETHF0:USTF0",1726657595805,0.59927789,2306.5,2306.4,8.0243519]
["bitfinex-derivatives","ETHF0:USTF0",1726657596010,3.56183962,2307.0,2306.4,14.0243519]
["bitfinex-derivatives","ETHF0:USTF0",1726657596209,0.35403962,2307.0,2306.6,1.11729512]
["bitfinex-derivatives","ETHF0:USTF0",1726657596408,3.2078,2307.1,2306.8,1.11729512]
["bitfinex-derivatives","ETHF0:USTF0",1726657596409,1.25,2306.9,2306.8,1.11729512]
["bitfinex-derivatives","ETHF0:USTF0",1726657596912,1.25,2306.9,2306.8,2.56124351]
["bitfinex-derivatives","ETHF0:USTF0",1726657597301,1.25,2306.9,2306.8,5.45249512]
["bitfinex-derivatives","ETHF0:USTF0",1726657597509,1.25,2306.9,2306.8,6.89547143]
["bitfinex-derivatives","ETHF0:USTF0",1726657598009,1.25,2306.9,2306.8,6.73209512]
["bitfinex-derivatives","ETHF0:USTF0",1726657598203,3.2078,2307.1,2306.8,9.47887406]
["bitfinex-derivatives","ETHF0:USTF0",1726657598398,1.25,2306.9,2306.8,3.70082294]
["bitfinex-derivatives","ETHF0:USTF0",1726657598609,1.25,2306.9,2306.8,5.35772628]
["bitfinex-derivatives","ETHF0:USTF0",1726657598805,1.25,2306.9,2306.8,9.69292628]
["bitfinex-derivatives","ETHF0:USTF0",1726657599208,1.25,2306.9,2306.8,10.9728374]
["bitfinex-derivatives","ETHF0:USTF0",1726657599712,1.25,2306.9,2306.8,9.5307884]
["bitfinex-derivatives","ETHF0:USTF0",1726657600009,1.25,2306.9,2306.8,10.97283885]
["bitfinex-derivatives","ETHF0:USTF0",1726657600223,1.25,2306.9,2306.8,9.5307884]
["bitfinex-derivatives","ETHF0:USTF0",1726657603313,1.063,2306.9,2306.8,9.31632294]
["bitfinex-derivatives","ETHF0:USTF0",1726657603513,1.063,2306.9,2306.8,9.53113907]
["bitfinex-derivatives","ETHF0:USTF0",1726657603710,1.063,2306.9,2306.8,8.41561613]
["bitfinex-derivatives","ETHF0:USTF0",1726657605013,1.063,2306.9,2306.8,4.08041613]
["bitfinex-derivatives","ETHF0:USTF0",1726657605415,1.063,2306.9,2306.8,8.41561613]
["bitfinex-derivatives","ETHF0:USTF0",1726657606217,1.063,2306.9,2306.8,4.08041613]
["bitfinex-derivatives","ETHF0:USTF0",1726657606420,1.063,2306.9,2306.8,8.41561613]
["bitfinex-derivatives","ETHF0:USTF0",1726657607129,1.063,2306.9,2306.8,4.08041613]
["bitfinex-derivatives","ETHF0:USTF0",1726657607534,1.063,2306.9,2306.8,8.41561613]
["bitfinex-derivatives","ETHF0:USTF0",1726657607735,1.063,2306.9,2306.8,4.08041613]
["bitfinex-derivatives","ETHF0:USTF0",1726657608231,1.063,2306.9,2306.8,2.77471613]
["bitfinex-derivatives","ETHF0:USTF0",1726657618048,1.25,2306.9,2306.8,2.77471613]
["bitfinex-derivatives","ETHF0:USTF0",1726657628546,1.25,2306.9,2306.8,3.89023907]
["bitfinex-derivatives","ETHF0:USTF0",1726657628945,1.25,2306.9,2306.8,2.77471613]
["bitfinex-derivatives","ETHF0:USTF0",1726657629147,1.25,2306.9,2306.8,3.89023907]
["bitfinex-derivatives","ETHF0:USTF0",1726657629453,0.165692,2306.9,2306.8,5.32947031]
["bitfinex-derivatives","ETHF0:USTF0",1726657629648,0.165692,2306.9,2306.8,3.88921505]
["bitfinex-derivatives","ETHF0:USTF0",1726657629841,2.5387,2307.1,2306.8,5.32512421]
["bitfinex-derivatives","ETHF0:USTF0",1726657630047,2.5387,2307.1,2306.8,3.88921505]
["bitfinex-derivatives","ETHF0:USTF0",1726657630347,2.5387,2307.1,2306.9,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657630652,2.5387,2307.1,2306.8,3.88921505]
["bitfinex-derivatives","ETHF0:USTF0",1726657630839,3.2078,2307.5,2306.9,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657631148,3.55532389,2307.5,2306.9,1.32955105]
["bitfinex-derivatives","ETHF0:USTF0",1726657631348,2.5374,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657631650,3.2078,2308.2,2307.5,5.01419892]
["bitfinex-derivatives","ETHF0:USTF0",1726657631848,1.313,2308.2,2307.7,5.57229892]
["bitfinex-derivatives","ETHF0:USTF0",1726657632053,2.563,2308.2,2307.7,7.2482416]
["bitfinex-derivatives","ETHF0:USTF0",1726657632258,2.348,2308.2,2307.8,2.41749892]
["bitfinex-derivatives","ETHF0:USTF0",1726657632552,2.348,2308.2,2307.8,2.63484968]
["bitfinex-derivatives","ETHF0:USTF0",1726657633060,2.348,2308.2,2307.8,1.52035076]
["bitfinex-derivatives","ETHF0:USTF0",1726657633248,1.25,2308.1,2307.8,1.52035076]
["bitfinex-derivatives","ETHF0:USTF0",1726657633652,3.5653025,2308.6,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657633653,1.25,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657633855,1.25,2308.4,2308.1,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726657634363,1.25,2308.4,2308.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726657634655,1.3015,2308.5,2308.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726657634851,4.3893025,2308.6,2308.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726657635048,4.13881333,2308.8,2308.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726657635249,1.25,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657635458,1.25,2308.6,2308.2,4.64486937]
["bitfinex-derivatives","ETHF0:USTF0",1726657635956,2.7,2308.8,2308.2,4.64486937]
["bitfinex-derivatives","ETHF0:USTF0",1726657639952,0.35693112,2308.9,2308.2,4.64486937]
["bitfinex-derivatives","ETHF0:USTF0",1726657640152,2.7,2308.8,2308.2,4.64486937]
["bitfinex-derivatives","ETHF0:USTF0",1726657642563,2.7,2308.7,2308.2,4.64486937]
["bitfinex-derivatives","ETHF0:USTF0",1726657646157,2.7,2308.5,2308.2,4.64486937]
["bitfinex-derivatives","ETHF0:USTF0",1726657648758,2.7,2308.5,2308.2,1.43706937]
["bitfinex-derivatives","ETHF0:USTF0",1726657649162,1.2938,2308.4,2308.2,1.43706937]
["bitfinex-derivatives","ETHF0:USTF0",1726657650255,2.5374,2308.4,2308.2,0.21246937]
["bitfinex-derivatives","ETHF0:USTF0",1726657650461,10.2398,2308.3,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657650671,2.7,2307.7,2307.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726657650875,2.7,2307.9,2307.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726657652268,2.645,2307.9,2307.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726657652763,2.645,2307.9,2307.5,1.44185135]
["bitfinex-derivatives","ETHF0:USTF0",1726657652961,1.2239,2308.0,2307.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726657653165,2.7,2308.2,2307.5,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1726657653566,2.7,2308.2,2307.5,7.3432566]
["bitfinex-derivatives","ETHF0:USTF0",1726657656063,2.7,2308.0,2307.5,4.6432566]
["bitfinex-derivatives","ETHF0:USTF0",1726657661469,1.248,2307.9,2307.5,4.6432566]
["bitfinex-derivatives","ETHF0:USTF0",1726657662074,3.948,2307.9,2307.5,4.6432566]
["bitfinex-derivatives","ETHF0:USTF0",1726657662269,2.7,2307.7,2307.5,4.6432566]
["bitfinex-derivatives","ETHF0:USTF0",1726657662475,2.7,2307.7,2307.5,3.4220566]
["bitfinex-derivatives","ETHF0:USTF0",1726657662670,2.7,2307.7,2307.5,0.2142566]
["bitfinex-derivatives","ETHF0:USTF0",1726657662671,4.3336,2307.6,2307.5,0.2142566]
["bitfinex-derivatives","ETHF0:USTF0",1726657662875,4.3336,2307.6,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657663181,4.3336,2307.6,2306.8,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726657663182,2.7,2307.1,2306.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726657663370,2.7,2307.1,2306.8,2.7319681]
["bitfinex-derivatives","ETHF0:USTF0",1726657663679,3.9662,2307.1,2306.8,2.7319681]
["bitfinex-derivatives","ETHF0:USTF0",1726657664775,3.9662,2307.1,2306.8,0.2143681]
["bitfinex-derivatives","ETHF0:USTF0",1726657664970,3.9662,2307.1,2306.4,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726657665171,3.9662,2307.1,2306.4,2.70091579]
["bitfinex-derivatives","ETHF0:USTF0",1726657666383,5.9078,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657666584,5.9078,2307.2,2306.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1726657667081,5.9078,2307.2,2306.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726657667382,2.7,2307.0,2306.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726657669381,2.7,2307.0,2306.4,1.41161579]
["bitfinex-derivatives","ETHF0:USTF0",1726657669677,2.4739,2306.9,2306.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726657670676,1.2404,2306.9,2306.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726657670876,7.1413,2307.2,2306.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726657671488,7.1413,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657671982,8.3817,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657673276,9.6806,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657674378,8.3817,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657674581,3.2078,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657674883,2.7,2307.6,2307.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726657676175,3.05896529,2307.6,2307.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726657676884,1.2282,2307.5,2307.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726657677085,4.436,2307.5,2307.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726657678085,3.7855007,2307.5,2307.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726657680886,2.7,2307.4,2307.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726657681888,3.9657,2307.4,2307.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726657687687,2.7,2307.4,2307.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726657688993,0.35896529,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657689194,1.2989,2307.9,2307.2,3.42638871]
["bitfinex-derivatives","ETHF0:USTF0",1726657689491,5.1701,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657689680,5.1701,2308.2,2307.6,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1726657689883,5.1701,2308.2,2307.6,4.10238489]
["bitfinex-derivatives","ETHF0:USTF0",1726657690080,3.9255,2308.2,2307.6,4.10238489]
["bitfinex-derivatives","ETHF0:USTF0",1726657690293,2.7,2308.2,2307.6,4.10238489]
["bitfinex-derivatives","ETHF0:USTF0",1726657691984,2.7,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657692179,2.7,2308.2,2308.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1726657692993,2.7,2308.2,2307.9,3.42860822]
["bitfinex-derivatives","ETHF0:USTF0",1726657693388,2.601,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657693699,2.601,2308.2,2307.9,3.42550801]
["bitfinex-derivatives","ETHF0:USTF0",1726657694591,2.407,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657695194,2.407,2308.2,2307.9,3.42265492]
["bitfinex-derivatives","ETHF0:USTF0",1726657696093,2.407,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657696396,2.407,2308.2,2307.9,3.42985216]
["bitfinex-derivatives","ETHF0:USTF0",1726657697091,2.407,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657697799,0.34403612,2308.3,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657697990,2.7,2308.4,2308.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726657699104,2.7,2308.4,2308.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1726657700801,1.2558,2308.3,2308.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1726657705206,2.77779999,2308.8,2308.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726657705496,5.32731333,2308.9,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657705497,2.7,2308.9,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657705699,2.7,2309.1,2308.5,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726657707805,3.04991502,2309.1,2308.5,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726657708004,4.18961502,2309.1,2308.5,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726657708211,1.48961502,2309.1,2308.5,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726657708396,4.18961502,2309.1,2308.5,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726657709404,4.18961502,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657709609,3.04991502,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657712106,2.7,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657712503,3.2078,2309.2,2308.7,3.42181545]
["bitfinex-derivatives","ETHF0:USTF0",1726657713599,3.9039,2309.3,2308.7,3.42181545]
["bitfinex-derivatives","ETHF0:USTF0",1726657717012,4.24978456,2309.3,2308.7,3.42181545]
["bitfinex-derivatives","ETHF0:USTF0",1726657718700,4.24978456,2309.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657718896,4.24978456,2309.3,2309.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726657720810,1.54978456,2309.3,2309.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726657721006,1.2304,2309.4,2309.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726657721208,2.501,2309.6,2309.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726657721403,3.7459,2309.6,2309.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726657721607,6.9537,2309.6,2309.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726657725705,2.7,2309.5,2309.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726657726513,2.7,2309.3,2309.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726657726707,2.474,2309.2,2309.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726657727106,2.474,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657727107,5.9078,2309.1,2308.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1726657727411,2.7,2309.0,2308.7,0.21401545]
["bitfinex-derivatives","ETHF0:USTF0",1726657727615,2.7,2309.0,2308.6,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726657727814,2.7,2309.0,2308.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726657728406,2.7,2309.0,2308.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1726657728615,3.9435,2309.1,2308.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1726657729514,7.1513,2309.1,2308.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1726657733006,3.9435,2309.1,2308.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1726657734519,6.76515379,2309.1,2308.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1726657738314,3.9435,2309.1,2308.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1726657741825,6.02945379,2309.9,2309.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726657742019,6.02945379,2309.9,2309.1,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726657742020,3.615,2309.8,2309.1,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726657742727,2.7,2309.5,2309.1,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726657742924,1.2285,2309.4,2309.1,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726657744623,3.6056,2309.4,2309.1,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726657745834,3.2078,2309.6,2309.1,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726657746128,2.7,2309.7,2309.1,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726657746530,2.82165379,2309.5,2309.1,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726657747518,2.82165379,2309.4,2309.1,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726657749328,2.82165379,2309.6,2309.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726657749532,2.82165379,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657749724,2.82165379,2309.6,2309.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726657749921,2.8336274,2309.6,2309.5,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726657750126,3.18642974,2309.8,2309.5,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726657750323,2.83280394,2309.8,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657750533,2.83280394,2309.8,2309.7,3.4270762]
["bitfinex-derivatives","ETHF0:USTF0",1726657751423,3.4502,2310.3,2309.7,3.4270762]
["bitfinex-derivatives","ETHF0:USTF0",1726657751424,2.83280394,2309.9,2309.7,3.4270762]
["bitfinex-derivatives","ETHF0:USTF0",1726657752731,5.53280394,2309.8,2309.7,0.2192762]
["bitfinex-derivatives","ETHF0:USTF0",1726657752934,8.2625,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657753132,2.83323852,2309.5,2309.4,3.42359663]
["bitfinex-derivatives","ETHF0:USTF0",1726657753443,2.3782,2309.7,2309.4,3.42359663]
["bitfinex-derivatives","ETHF0:USTF0",1726657753828,2.7,2309.6,2309.4,3.42359663]
["bitfinex-derivatives","ETHF0:USTF0",1726657754036,5.53323852,2309.5,2308.6,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657754228,2.7,2309.0,2308.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1726657754429,2.7,2309.2,2308.9,1.36206132]
["bitfinex-derivatives","ETHF0:USTF0",1726657754734,5.53323852,2309.2,2308.9,1.36206132]
["bitfinex-derivatives","ETHF0:USTF0",1726657755034,8.74103852,2309.2,2308.9,1.36206132]
["bitfinex-derivatives","ETHF0:USTF0",1726657755233,2.7,2309.0,2308.9,0.21846132]
["bitfinex-derivatives","ETHF0:USTF0",1726657755439,2.7,2309.0,2308.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726657755642,2.7,2309.0,2308.7,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726657755939,2.7,2309.0,2308.7,2.57186868]
["bitfinex-derivatives","ETHF0:USTF0",1726657756529,6.04103852,2309.2,2308.7,2.57186868]
["bitfinex-derivatives","ETHF0:USTF0",1726657756530,8.74103852,2309.2,2308.7,2.57186868]
["bitfinex-derivatives","ETHF0:USTF0",1726657756730,5.9078,2309.2,2308.7,2.57186868]
["bitfinex-derivatives","ETHF0:USTF0",1726657757035,6.25703066,2309.2,2308.7,2.57186868]
["bitfinex-derivatives","ETHF0:USTF0",1726657757542,2.7,2309.0,2308.7,2.57186868]
["bitfinex-derivatives","ETHF0:USTF0",1726657758231,2.7,2308.8,2308.7,0.21666868]
["bitfinex-derivatives","ETHF0:USTF0",1726657758538,9.86443852,2308.8,2308.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726657758737,5.9078,2308.6,2308.3,1.32914996]
["bitfinex-derivatives","ETHF0:USTF0",1726657758936,3.2078,2308.6,2308.3,1.32914996]
["bitfinex-derivatives","ETHF0:USTF0",1726657760846,6.04103852,2308.6,2308.3,1.32914996]
["bitfinex-derivatives","ETHF0:USTF0",1726657761031,3.2078,2308.6,2308.3,1.32914996]
["bitfinex-derivatives","ETHF0:USTF0",1726657763439,2.7,2308.5,2308.3,1.32914996]
["bitfinex-derivatives","ETHF0:USTF0",1726657764337,7.032,2308.4,2308.3,0.21304996]
["bitfinex-derivatives","ETHF0:USTF0",1726657764639,4.332,2308.4,2307.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726657764842,5.9078,2308.3,2307.9,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726657766138,3.2078,2308.0,2307.9,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726657766338,2.7,2308.1,2307.9,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726657766537,7.0328,2308.1,2307.9,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726657767046,2.7,2308.1,2307.9,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726657775247,3.2078,2308.0,2307.8,0.22050759]
["bitfinex-derivatives","ETHF0:USTF0",1726657775455,2.7,2307.9,2307.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726657775754,7.0328,2307.9,2307.8,0.22059142]
["bitfinex-derivatives","ETHF0:USTF0",1726657775967,7.0328,2307.9,2307.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726657776149,2.7,2307.9,2307.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726657778854,3.05466964,2307.9,2307.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726657779658,2.7,2307.9,2307.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726657784858,5.9078,2308.0,2307.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726657785151,2.7,2308.0,2307.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726657788058,5.9078,2308.0,2307.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726657788550,2.7,2308.0,2307.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726657790752,2.04963504,2308.0,2307.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726657792258,5.25743504,2308.0,2307.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726657795953,0.34812148,2308.1,2307.5,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726657796159,5.9078,2308.3,2307.5,7.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726657796459,5.9078,2308.3,2307.5,8.24079892]
["bitfinex-derivatives","ETHF0:USTF0",1726657796654,2.7,2308.1,2307.5,8.45981705]
["bitfinex-derivatives","ETHF0:USTF0",1726657797254,2.7,2308.1,2307.6,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657798052,1.25,2308.1,2307.6,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657798255,1.25,2308.1,2307.7,2.55424295]
["bitfinex-derivatives","ETHF0:USTF0",1726657798467,1.25,2308.1,2307.8,2.33329892]
["bitfinex-derivatives","ETHF0:USTF0",1726657798657,1.25,2308.1,2307.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726657802964,1.16000001,2308.1,2307.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726657803259,1.16000001,2308.1,2307.9,1.42259011]
["bitfinex-derivatives","ETHF0:USTF0",1726657804760,1.16000001,2308.1,2307.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726657804963,1.25,2308.2,2307.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726657805265,1.25,2308.2,2307.9,1.42720851]
["bitfinex-derivatives","ETHF0:USTF0",1726657805664,1.25,2308.1,2307.9,1.42720851]
["bitfinex-derivatives","ETHF0:USTF0",1726657806264,1.25,2308.1,2307.9,2.54170743]
["bitfinex-derivatives","ETHF0:USTF0",1726657813074,3.55503034,2308.3,2307.9,2.54170743]
["bitfinex-derivatives","ETHF0:USTF0",1726657813268,4.4578,2308.3,2308.0,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657813487,1.25,2308.3,2308.0,1.33221725]
["bitfinex-derivatives","ETHF0:USTF0",1726657813875,2.83323852,2308.1,2308.0,0.21771833]
["bitfinex-derivatives","ETHF0:USTF0",1726657814078,2.83323852,2308.1,2307.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726657814478,2.83323852,2308.1,2307.9,1.4293328]
["bitfinex-derivatives","ETHF0:USTF0",1726657814672,2.62323852,2308.1,2307.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726657815063,2.62323852,2308.1,2307.9,1.42940547]
["bitfinex-derivatives","ETHF0:USTF0",1726657815270,1.25,2308.3,2307.9,1.42940547]
["bitfinex-derivatives","ETHF0:USTF0",1726657816571,4.60143003,2308.4,2307.9,1.42940547]
["bitfinex-derivatives","ETHF0:USTF0",1726657816772,1.25,2308.3,2307.9,1.42940547]
["bitfinex-derivatives","ETHF0:USTF0",1726657818380,1.04,2308.3,2307.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726657818579,1.04,2308.3,2307.9,1.42489661]
["bitfinex-derivatives","ETHF0:USTF0",1726657820990,4.4578,2308.5,2307.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726657821380,4.4578,2308.5,2307.9,2.67705199]
["bitfinex-derivatives","ETHF0:USTF0",1726657821879,4.4578,2308.5,2307.9,1.42705199]
["bitfinex-derivatives","ETHF0:USTF0",1726657822079,4.4578,2308.5,2308.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726657822476,4.4578,2308.5,2308.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726657822683,4.4578,2308.5,2308.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726657822983,4.4578,2308.5,2308.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726657823985,4.4578,2308.5,2308.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726657824378,4.3968,2308.5,2308.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726657824779,4.2768,2308.5,2308.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726657825281,2.8148,2308.5,2308.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726657825483,3.2078,2308.6,2308.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726657825989,3.2078,2308.6,2308.4,1.42450292]
["bitfinex-derivatives","ETHF0:USTF0",1726657827085,1.25,2308.5,2308.4,1.42450292]
["bitfinex-derivatives","ETHF0:USTF0",1726657827491,1.25,2308.5,2308.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726657827492,2.317,2308.5,2308.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726657827994,1.147,2308.5,2308.4,1.42864292]
["bitfinex-derivatives","ETHF0:USTF0",1726657830492,0.937,2308.5,2308.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726657830997,0.937,2308.5,2308.4,1.42630499]
["bitfinex-derivatives","ETHF0:USTF0",1726657838390,6.04366946,2308.6,2308.4,1.42630499]
["bitfinex-derivatives","ETHF0:USTF0",1726657838596,2.83586946,2308.6,2308.4,1.42630499]
["bitfinex-derivatives","ETHF0:USTF0",1726657838802,2.62586946,2308.7,2308.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726657839399,2.62586946,2308.7,2308.4,1.42552567]
["bitfinex-derivatives","ETHF0:USTF0",1726657841604,1.25,2308.6,2308.4,1.42552567]
["bitfinex-derivatives","ETHF0:USTF0",1726657841793,2.62586946,2308.7,2308.4,0.21452567]
["bitfinex-derivatives","ETHF0:USTF0",1726657841794,1.25,2308.5,2308.4,0.21452567]
["bitfinex-derivatives","ETHF0:USTF0",1726657841997,2.4469,2308.5,2308.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726657842195,1.25,2308.3,2308.2,1.3512447]
["bitfinex-derivatives","ETHF0:USTF0",1726657842398,1.25,2308.3,2308.2,0.2184447]
["bitfinex-derivatives","ETHF0:USTF0",1726657842595,1.25,2308.3,2307.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726657842797,1.1969,2308.2,2307.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726657843293,1.1969,2308.2,2307.9,3.6629943]
["bitfinex-derivatives","ETHF0:USTF0",1726657843998,1.1969,2308.2,2308.0,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657844214,2.4469,2308.2,2307.9,1.33099322]
["bitfinex-derivatives","ETHF0:USTF0",1726657844504,1.25,2308.0,2307.9,0.2164943]
["bitfinex-derivatives","ETHF0:USTF0",1726657844699,1.25,2308.0,2307.6,3.43369892]
["bitfinex-derivatives","ETHF0:USTF0",1726657844897,1.25,2307.8,2307.6,3.65244702]
["bitfinex-derivatives","ETHF0:USTF0",1726657845500,4.4578,2307.8,2307.6,2.5379481]
["bitfinex-derivatives","ETHF0:USTF0",1726657845697,4.3336,2307.7,2307.6,0.2187481]
["bitfinex-derivatives","ETHF0:USTF0",1726657845904,4.3336,2307.7,2307.3,2.26609892]
["bitfinex-derivatives","ETHF0:USTF0",1726657845905,4.6722,2307.7,2307.3,2.26609892]
["bitfinex-derivatives","ETHF0:USTF0",1726657846200,1.25,2307.5,2307.3,2.48792179]
["bitfinex-derivatives","ETHF0:USTF0",1726657846403,1.25,2307.5,2307.3,1.37342287]
["bitfinex-derivatives","ETHF0:USTF0",1726657846607,1.25,2307.5,2307.3,2.48792179]
["bitfinex-derivatives","ETHF0:USTF0",1726657846797,1.25,2307.5,2307.3,1.37342287]
["bitfinex-derivatives","ETHF0:USTF0",1726657851602,2.9978,2308.1,2307.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726657851799,1.25,2307.8,2307.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726657852006,1.25,2307.8,2307.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726657852304,1.25,2307.8,2307.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726657852508,1.25,2307.8,2307.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726657854906,2.4231,2307.8,2307.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726657859113,0.59960044,2307.8,2307.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726657861513,4.3895,2308.0,2307.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726657861514,3.2078,2308.0,2307.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726657861704,1.25,2308.3,2307.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726657861910,1.25,2308.3,2307.9,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657862111,1.25,2308.3,2308.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1726657862305,1.25,2308.3,2308.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726657862515,1.25,2308.2,2308.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726657867316,1.133,2308.2,2308.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726657867520,1.25,2308.3,2308.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726657867823,1.25,2308.3,2308.1,1.37742598]
["bitfinex-derivatives","ETHF0:USTF0",1726657868516,1.25,2308.2,2308.1,1.37742598]
["bitfinex-derivatives","ETHF0:USTF0",1726657876624,1.25,2308.3,2308.1,1.37742598]
["bitfinex-derivatives","ETHF0:USTF0",1726657877823,3.2078,2308.4,2308.1,1.37742598]
["bitfinex-derivatives","ETHF0:USTF0",1726657878036,4.4578,2308.4,2308.1,1.37742598]
["bitfinex-derivatives","ETHF0:USTF0",1726657880528,1.25,2308.2,2308.1,0.21662598]
["bitfinex-derivatives","ETHF0:USTF0",1726657880730,5.5828,2308.2,2307.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726657880936,1.25,2307.7,2307.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726657881430,4.4578,2307.7,2307.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726657890935,1.25,2307.7,2307.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726657894632,4.4578,2307.7,2307.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726657896237,4.4578,2307.7,2307.5,1.41504813]
["bitfinex-derivatives","ETHF0:USTF0",1726657896539,5.5836,2307.6,2307.5,0.21714813]
["bitfinex-derivatives","ETHF0:USTF0",1726657896734,5.5836,2307.6,2307.2,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1726657896941,3.5471,2307.7,2307.2,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1726657896942,1.25,2307.3,2307.2,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1726657897237,1.25,2307.3,2307.2,3.77439499]
["bitfinex-derivatives","ETHF0:USTF0",1726657898431,4.4578,2307.3,2307.2,0.21979499]
["bitfinex-derivatives","ETHF0:USTF0",1726657898641,4.4578,2307.3,2307.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726657898827,4.4578,2307.3,2307.2,2.53597872]
["bitfinex-derivatives","ETHF0:USTF0",1726657902251,4.4578,2307.3,2307.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726657902742,4.4578,2307.3,2307.2,2.53700936]
["bitfinex-derivatives","ETHF0:USTF0",1726657906639,4.2378,2307.3,2307.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726657907239,4.2378,2307.3,2307.2,2.53604007]
["bitfinex-derivatives","ETHF0:USTF0",1726657909343,3.55370416,2307.6,2307.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726657909544,4.4578,2307.6,2307.2,2.53814344]
["bitfinex-derivatives","ETHF0:USTF0",1726657909943,3.2078,2307.6,2307.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726657910241,1.1091,2308.0,2307.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726657910242,1.25,2307.7,2307.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726657910434,1.25,2307.7,2307.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726657911437,4.62974978,2308.0,2307.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726657911634,2.9778,2308.0,2307.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726657911834,4.2278,2308.0,2307.6,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726657912229,4.2278,2308.0,2307.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726657912644,2.9778,2308.0,2307.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726657912937,4.2278,2308.0,2307.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726657914342,1.25,2308.0,2307.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726657914546,4.4578,2308.0,2307.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726657914843,1.25,2308.0,2307.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726657916742,1.25,2307.9,2307.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726657918445,1.25,2307.9,2307.6,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726657918653,4.4578,2307.7,2307.5,0.21840386]
["bitfinex-derivatives","ETHF0:USTF0",1726657918843,4.4578,2307.7,2307.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726657919149,1.25,2307.5,2307.4,1.321223]
["bitfinex-derivatives","ETHF0:USTF0",1726657921051,3.5473,2308.0,2307.4,5.654823]
["bitfinex-derivatives","ETHF0:USTF0",1726657921052,1.25,2307.6,2307.4,5.654823]
["bitfinex-derivatives","ETHF0:USTF0",1726657921250,1.25,2307.6,2307.4,1.321223]
["bitfinex-derivatives","ETHF0:USTF0",1726657921954,2.71,2307.8,2307.4,1.321223]
["bitfinex-derivatives","ETHF0:USTF0",1726657922345,5.9178,2308.0,2307.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726657922543,5.9178,2308.0,2307.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1726657922747,3.2078,2308.0,2307.6,2.21779892]
["bitfinex-derivatives","ETHF0:USTF0",1726657923551,3.2078,2308.0,2307.7,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657923858,2.9878,2308.0,2307.7,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657924055,2.9878,2308.0,2307.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726657924353,2.9878,2308.0,2307.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726657924552,2.9878,2308.0,2307.9,1.40435476]
["bitfinex-derivatives","ETHF0:USTF0",1726657932458,2.7688,2308.0,2307.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726657932650,2.7688,2308.0,2307.9,1.40153162]
["bitfinex-derivatives","ETHF0:USTF0",1726657936556,3.9737,2308.0,2307.9,1.40153162]
["bitfinex-derivatives","ETHF0:USTF0",1726657942059,3.7988,2308.0,2307.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726657942265,3.7988,2308.0,2307.9,1.40192277]
["bitfinex-derivatives","ETHF0:USTF0",1726657944064,4.4578,2308.3,2307.9,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726657944271,4.4578,2308.3,2308.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726657944666,4.4578,2308.3,2308.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726657945369,1.25,2308.2,2308.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726657945868,3.2078,2308.3,2308.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726657946065,1.25,2308.2,2308.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726657946460,1.25,2308.2,2308.1,1.44151368]
["bitfinex-derivatives","ETHF0:USTF0",1726657958476,1.037,2308.2,2308.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726657958777,1.037,2308.2,2308.1,1.4398473]
["bitfinex-derivatives","ETHF0:USTF0",1726657962475,1.037,2308.2,2308.1,0.2170473]
["bitfinex-derivatives","ETHF0:USTF0",1726657962678,2.5845,2308.2,2307.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1726657962869,1.25,2307.8,2307.7,2.58010692]
["bitfinex-derivatives","ETHF0:USTF0",1726657963069,1.25,2307.8,2307.7,0.22080692]
["bitfinex-derivatives","ETHF0:USTF0",1726657963274,5.5836,2307.8,2307.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726657963475,1.25,2307.8,2307.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726657963777,1.25,2307.8,2307.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1726657964072,1.25,2307.8,2307.6,1.35251413]
["bitfinex-derivatives","ETHF0:USTF0",1726657964280,2.83980756,2307.7,2307.6,1.35251413]
["bitfinex-derivatives","ETHF0:USTF0",1726657964977,2.83980756,2307.7,2307.6,0.21521413]
["bitfinex-derivatives","ETHF0:USTF0",1726657964978,7.5414,2307.7,2307.6,0.21521413]
["bitfinex-derivatives","ETHF0:USTF0",1726657965176,18.55613003,2307.7,2307.2,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1726657965381,4.4578,2307.3,2307.2,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726657965570,7.29698966,2307.3,2307.2,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726657965972,7.29698966,2307.3,2307.2,3.74858577]
["bitfinex-derivatives","ETHF0:USTF0",1726657966480,4.4578,2307.3,2307.2,3.74858577]
["bitfinex-derivatives","ETHF0:USTF0",1726657966779,4.08918966,2307.4,2307.2,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726657966970,1.25,2307.4,2307.2,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726657967475,1.25,2307.4,2307.2,3.74895433]
["bitfinex-derivatives","ETHF0:USTF0",1726657968974,1.06,2307.4,2307.2,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726657969373,1.06,2307.4,2307.2,3.75136085]
["bitfinex-derivatives","ETHF0:USTF0",1726657970784,1.06,2307.4,2307.3,2.56001473]
["bitfinex-derivatives","ETHF0:USTF0",1726657971276,1.06,2307.4,2307.3,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657972873,4.4059,2307.6,2307.3,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657972874,5.6559,2307.6,2307.3,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657974587,2.4481,2307.6,2307.3,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657974778,5.6559,2307.6,2307.3,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657975979,1.25,2307.6,2307.3,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657976184,4.4578,2307.6,2307.3,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657976888,3.2078,2307.6,2307.3,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657978091,4.4578,2307.6,2307.3,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657978286,4.2378,2307.6,2307.3,1.11449892]
["bitfinex-derivatives","ETHF0:USTF0",1726657978783,4.2378,2307.6,2307.3,0.21263168]
["bitfinex-derivatives","ETHF0:USTF0",1726657978991,4.2378,2307.6,2307.2,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726657979784,4.2378,2307.6,2307.2,3.75217837]
["bitfinex-derivatives","ETHF0:USTF0",1726657981387,4.4578,2307.6,2307.2,3.75217837]
["bitfinex-derivatives","ETHF0:USTF0",1726657982288,1.25,2307.7,2307.2,5.00217837]
["bitfinex-derivatives","ETHF0:USTF0",1726657982586,1.25,2307.7,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726657983394,3.2078,2307.9,2307.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726657983591,3.2078,2307.9,2307.6,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726657984294,4.4578,2307.9,2307.6,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726657984597,1.25,2307.7,2307.5,0.21708489]
["bitfinex-derivatives","ETHF0:USTF0",1726657984786,1.25,2307.6,2307.4,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726657984993,1.25,2307.6,2307.4,3.66440173]
["bitfinex-derivatives","ETHF0:USTF0",1726657985690,0.59948767,2307.6,2307.4,3.66440173]
["bitfinex-derivatives","ETHF0:USTF0",1726657990699,1.46819487,2307.8,2307.4,3.66440173]
["bitfinex-derivatives","ETHF0:USTF0",1726657990898,1.25,2307.6,2307.4,3.66440173]
["bitfinex-derivatives","ETHF0:USTF0",1726657991400,1.25,2307.5,2307.4,3.66440173]
["bitfinex-derivatives","ETHF0:USTF0",1726657994007,1.25,2307.5,2306.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726657994008,5.5836,2307.5,2306.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726657994205,1.25,2307.5,2307.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726657994409,3.2078,2307.4,2307.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726657995102,1.25,2307.6,2307.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726658003706,3.2078,2307.7,2307.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726658005213,1.25,2307.6,2307.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726658006111,1.1467,2307.5,2307.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726658006310,1.1467,2307.5,2307.3,0.59287788]
["bitfinex-derivatives","ETHF0:USTF0",1726658006509,1.1467,2307.5,2307.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726658006713,1.1467,2307.5,2307.3,0.59320125]
["bitfinex-derivatives","ETHF0:USTF0",1726658006915,1.1467,2307.5,2307.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1726658007111,2.3967,2307.5,2307.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1726658008217,2.3967,2307.5,2307.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726658008218,6.7303,2307.5,2307.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726658008417,1.25,2307.3,2307.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726658008609,1.25,2307.3,2307.2,1.81255711]
["bitfinex-derivatives","ETHF0:USTF0",1726658008918,1.25,2307.3,2307.2,6.17050414]
["bitfinex-derivatives","ETHF0:USTF0",1726658009214,1.25,2307.3,2307.2,4.29174966]
["bitfinex-derivatives","ETHF0:USTF0",1726658009415,1.25,2307.3,2307.2,4.9519311]
["bitfinex-derivatives","ETHF0:USTF0",1726658009607,5.5844,2307.3,2307.2,4.9519311]
["bitfinex-derivatives","ETHF0:USTF0",1726658010509,5.5844,2307.3,2307.2,4.95195125]
["bitfinex-derivatives","ETHF0:USTF0",1726658013817,5.5844,2307.3,2307.2,4.35847399]
["bitfinex-derivatives","ETHF0:USTF0",1726658014014,5.5844,2307.3,2307.2,4.35857373]
["bitfinex-derivatives","ETHF0:USTF0",1726658014620,1.25,2307.3,2307.2,4.35857373]
["bitfinex-derivatives","ETHF0:USTF0",1726658016021,1.25,2307.3,2307.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726658020425,4.4578,2307.4,2307.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726658020722,4.4578,2307.4,2307.2,0.59350057]
["bitfinex-derivatives","ETHF0:USTF0",1726658020924,4.4578,2307.4,2307.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726658021223,4.4578,2307.4,2307.2,0.59349992]
["bitfinex-derivatives","ETHF0:USTF0",1726658021423,4.4578,2307.4,2307.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726658021626,4.4578,2307.4,2307.2,0.59350417]
["bitfinex-derivatives","ETHF0:USTF0",1726658021828,1.25,2307.4,2307.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726658022028,4.4578,2307.4,2307.2,0.59350697]
["bitfinex-derivatives","ETHF0:USTF0",1726658022325,4.4578,2307.4,2307.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726658022520,1.25,2307.4,2307.2,0.59351991]
["bitfinex-derivatives","ETHF0:USTF0",1726658022827,4.4578,2307.4,2307.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726658023326,4.4578,2307.4,2307.2,0.59351017]
["bitfinex-derivatives","ETHF0:USTF0",1726658023523,4.4578,2307.4,2307.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726658023822,4.4578,2307.4,2307.2,0.59356448]
["bitfinex-derivatives","ETHF0:USTF0",1726658024025,4.4578,2307.4,2307.3,6.60200771]
["bitfinex-derivatives","ETHF0:USTF0",1726658024220,3.2078,2307.7,2307.3,7.78570771]
["bitfinex-derivatives","ETHF0:USTF0",1726658024520,1.142,2307.8,2307.5,2.24589529]
["bitfinex-derivatives","ETHF0:USTF0",1726658024727,1.142,2307.8,2307.7,1.68357752]
["bitfinex-derivatives","ETHF0:USTF0",1726658024924,1.142,2307.8,2307.7,3.13561499]
["bitfinex-derivatives","ETHF0:USTF0",1726658025532,6.90227701,2307.9,2307.7,3.13561499]
["bitfinex-derivatives","ETHF0:USTF0",1726658025729,6.90227701,2307.9,2307.8,2.57431987]
["bitfinex-derivatives","ETHF0:USTF0",1726658025929,6.69227701,2307.9,2307.8,2.57430076]
["bitfinex-derivatives","ETHF0:USTF0",1726658026121,11.02507701,2307.9,2307.8,2.57430076]
["bitfinex-derivatives","ETHF0:USTF0",1726658026523,11.02507701,2307.9,2307.8,2.78867384]
["bitfinex-derivatives","ETHF0:USTF0",1726658028034,6.69227701,2307.9,2307.8,2.78867384]
["bitfinex-derivatives","ETHF0:USTF0",1726658028224,6.69227701,2307.9,2307.8,2.78801872]
["bitfinex-derivatives","ETHF0:USTF0",1726658028428,11.02507701,2307.9,2307.8,1.33663637]
["bitfinex-derivatives","ETHF0:USTF0",1726658029137,11.02507701,2307.9,2307.8,2.78799658]
["bitfinex-derivatives","ETHF0:USTF0",1726658029138,7.08007701,2307.9,2307.8,2.78799658]
["bitfinex-derivatives","ETHF0:USTF0",1726658029318,7.08007701,2307.9,2307.8,1.33663637]
["bitfinex-derivatives","ETHF0:USTF0",1726658029523,2.74727701,2307.9,2307.8,1.33663637]
["bitfinex-derivatives","ETHF0:USTF0",1726658029734,2.74727701,2307.9,2307.8,2.78802419]
["bitfinex-derivatives","ETHF0:USTF0",1726658029922,7.08007701,2307.9,2307.8,2.78802419]
["bitfinex-derivatives","ETHF0:USTF0",1726658030922,7.08007701,2307.9,2307.8,2.78825587]
["bitfinex-derivatives","ETHF0:USTF0",1726658032327,10.28787701,2307.9,2307.8,2.78825587]
["bitfinex-derivatives","ETHF0:USTF0",1726658033225,10.28787701,2307.9,2307.8,1.33663637]
["bitfinex-derivatives","ETHF0:USTF0",1726658035927,10.28787701,2307.9,2307.8,2.43603637]
["bitfinex-derivatives","ETHF0:USTF0",1726658037940,16.28787701,2307.9,2307.8,0.21437308]
["bitfinex-derivatives","ETHF0:USTF0",1726658038140,4.3328,2307.8,2307.3,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726658038331,4.4578,2307.4,2307.3,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726658038736,1.25,2307.4,2307.3,3.6129675]
["bitfinex-derivatives","ETHF0:USTF0",1726658040130,3.2078,2307.7,2307.3,3.6129675]
["bitfinex-derivatives","ETHF0:USTF0",1726658040335,1.25,2307.6,2307.3,3.6129675]
["bitfinex-derivatives","ETHF0:USTF0",1726658040533,3.2078,2307.7,2307.3,3.6129675]
["bitfinex-derivatives","ETHF0:USTF0",1726658040534,4.4578,2307.7,2307.3,3.6129675]
["bitfinex-derivatives","ETHF0:USTF0",1726658041837,1.49727701,2307.9,2307.3,3.6129675]
["bitfinex-derivatives","ETHF0:USTF0",1726658042033,1.25,2307.7,2307.3,3.6129675]
["bitfinex-derivatives","ETHF0:USTF0",1726658042629,4.4578,2307.7,2307.3,3.6129675]
["bitfinex-derivatives","ETHF0:USTF0",1726658043238,2.63134339,2308.1,2307.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726658043546,3.2078,2308.7,2307.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726658043744,3.2078,2308.7,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658043955,1.25,2308.5,2308.2,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726658044634,1.25,2308.4,2308.2,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726658044847,1.25,2308.4,2308.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1726658048541,5.582,2308.4,2308.2,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726658048744,1.25,2308.4,2308.2,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726658049548,3.2078,2308.3,2308.2,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726658050442,7.5398,2308.3,2308.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726658054442,7.5398,2308.3,2308.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726658056452,4.332,2308.3,2308.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726658056651,1.59385156,2308.4,2308.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726658060749,0.34385156,2308.4,2308.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726658060953,1.25,2308.3,2308.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726658069758,1.59825641,2308.3,2308.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726658070461,1.38725641,2308.3,2308.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726658070961,1.38725641,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658074164,4.79659782,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658076360,1.38725641,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658088182,4.79659782,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658089194,1.38725641,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658089884,4.79840799,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658090295,1.38725641,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658091188,4.79855573,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658091585,1.38725641,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658095101,5.36742388,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658095601,1.38725641,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658096996,5.36742388,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658098594,1.38725641,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658099300,5.20448053,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658099601,2.36135641,2308.3,2308.2,2.44507048]
["bitfinex-derivatives","ETHF0:USTF0",1726658100701,2.62853146,2308.3,2308.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726658101006,4.3278,2308.5,2308.2,9.69677558]
["bitfinex-derivatives","ETHF0:USTF0",1726658101301,4.3278,2308.5,2308.2,4.13031186]
["bitfinex-derivatives","ETHF0:USTF0",1726658102009,3.0778,2308.5,2308.2,4.13031186]
["bitfinex-derivatives","ETHF0:USTF0",1726658102196,1.25,2308.3,2308.2,4.13031186]
["bitfinex-derivatives","ETHF0:USTF0",1726658102504,1.25,2308.3,2308.2,5.58314038]
["bitfinex-derivatives","ETHF0:USTF0",1726658102700,1.25,2308.3,2308.2,9.91514038]
["bitfinex-derivatives","ETHF0:USTF0",1726658103104,1.25,2308.3,2308.2,8.22863803]
["bitfinex-derivatives","ETHF0:USTF0",1726658104298,3.0778,2308.5,2308.2,9.91514038]
["bitfinex-derivatives","ETHF0:USTF0",1726658104602,1.25,2308.4,2308.2,4.13031186]
["bitfinex-derivatives","ETHF0:USTF0",1726658105099,1.25,2308.4,2308.2,8.46231186]
["bitfinex-derivatives","ETHF0:USTF0",1726658105398,1.25,2308.4,2308.2,6.77580951]
["bitfinex-derivatives","ETHF0:USTF0",1726658105610,1.25,2308.4,2308.2,8.46231186]
["bitfinex-derivatives","ETHF0:USTF0",1726658106199,1.25,2308.4,2308.2,6.77580951]
["bitfinex-derivatives","ETHF0:USTF0",1726658110916,1.25,2308.3,2308.2,2.44380951]
["bitfinex-derivatives","ETHF0:USTF0",1726658111310,1.25,2308.3,2308.2,6.77580951]
["bitfinex-derivatives","ETHF0:USTF0",1726658112115,3.41174894,2308.6,2308.2,6.77580951]
["bitfinex-derivatives","ETHF0:USTF0",1726658112313,1.25,2308.5,2308.2,2.44380951]
["bitfinex-derivatives","ETHF0:USTF0",1726658120024,3.56383603,2308.7,2308.2,2.44380951]
["bitfinex-derivatives","ETHF0:USTF0",1726658120223,1.25,2308.5,2308.2,2.44380951]
["bitfinex-derivatives","ETHF0:USTF0",1726658125019,1.033,2308.5,2308.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726658125221,1.033,2308.5,2308.2,2.43944909]
["bitfinex-derivatives","ETHF0:USTF0",1726658127527,3.41174894,2308.6,2308.2,2.43944909]
["bitfinex-derivatives","ETHF0:USTF0",1726658127723,1.25,2308.5,2308.2,2.43944909]
["bitfinex-derivatives","ETHF0:USTF0",1726658131218,1.04,2308.5,2308.2,3.91230235]
["bitfinex-derivatives","ETHF0:USTF0",1726658131417,1.04,2308.5,2308.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726658131819,1.04,2308.5,2308.2,2.44499785]
["bitfinex-derivatives","ETHF0:USTF0",1726658132023,1.04,2308.5,2308.2,4.1315002]
["bitfinex-derivatives","ETHF0:USTF0",1726658132624,3.2078,2308.7,2308.2,3.91230235]
["bitfinex-derivatives","ETHF0:USTF0",1726658132829,1.25,2308.6,2308.3,1.45981788]
["bitfinex-derivatives","ETHF0:USTF0",1726658133037,1.25,2308.6,2308.3,1.89956622]
["bitfinex-derivatives","ETHF0:USTF0",1726658133331,1.25,2308.6,2308.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726658135528,1.029,2308.6,2308.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726658136221,1.029,2308.6,2308.4,1.30334076]
["bitfinex-derivatives","ETHF0:USTF0",1726658136425,1.25,2308.5,2308.4,1.30334076]
["bitfinex-derivatives","ETHF0:USTF0",1726658136628,2.2575,2308.5,2308.4,0.21614076]
["bitfinex-derivatives","ETHF0:USTF0",1726658136927,2.2575,2308.5,2308.2,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1726658137228,2.2575,2308.5,2308.2,3.55928904]
["bitfinex-derivatives","ETHF0:USTF0",1726658140335,1.25,2308.5,2308.2,3.55928904]
["bitfinex-derivatives","ETHF0:USTF0",1726658140630,3.41174894,2308.6,2308.2,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1726658140833,4.66174894,2308.6,2308.2,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1726658141227,1.25,2308.5,2308.2,3.55921465]
["bitfinex-derivatives","ETHF0:USTF0",1726658142030,3.41174894,2308.6,2308.2,3.55921465]
["bitfinex-derivatives","ETHF0:USTF0",1726658142228,1.25,2308.5,2308.2,3.55921465]
["bitfinex-derivatives","ETHF0:USTF0",1726658145228,4.66174894,2308.5,2308.2,3.55921465]
["bitfinex-derivatives","ETHF0:USTF0",1726658151738,1.25,2308.5,2308.3,3.15053518]
["bitfinex-derivatives","ETHF0:USTF0",1726658151937,1.25,2308.5,2308.3,1.68650235]
["bitfinex-derivatives","ETHF0:USTF0",1726658157941,1.25,2308.5,2308.4,1.12654676]
["bitfinex-derivatives","ETHF0:USTF0",1726658158839,4.66174894,2308.5,2308.2,3.55921465]
["bitfinex-derivatives","ETHF0:USTF0",1726658159544,3.41174894,2308.5,2308.2,3.55921465]
["bitfinex-derivatives","ETHF0:USTF0",1726658160043,6.61954894,2308.6,2308.2,3.55921465]
["bitfinex-derivatives","ETHF0:USTF0",1726658160428,3.41174894,2308.5,2308.2,3.55921465]
["bitfinex-derivatives","ETHF0:USTF0",1726658161235,3.41174894,2308.5,2308.2,2.44171465]
["bitfinex-derivatives","ETHF0:USTF0",1726658161236,4.4578,2308.3,2308.2,2.44171465]
["bitfinex-derivatives","ETHF0:USTF0",1726658161438,8.43796747,2308.3,2308.2,0.21591465]
["bitfinex-derivatives","ETHF0:USTF0",1726658161640,14.7898,2308.3,2307.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1726658161845,4.66266168,2308.0,2307.9,2.41057102]
["bitfinex-derivatives","ETHF0:USTF0",1726658162039,7.87046168,2308.0,2307.9,0.22057102]
["bitfinex-derivatives","ETHF0:USTF0",1726658162242,5.4075,2308.0,2307.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726658162545,1.25,2307.8,2307.7,1.29209216]
["bitfinex-derivatives","ETHF0:USTF0",1726658162849,1.25,2307.8,2307.7,0.21929216]
["bitfinex-derivatives","ETHF0:USTF0",1726658163043,4.66266168,2307.8,2307.5,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726658163343,1.25,2307.6,2307.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726658163945,1.25,2307.6,2307.5,1.28630477]
["bitfinex-derivatives","ETHF0:USTF0",1726658164349,4.4578,2307.6,2307.5,0.21350477]
["bitfinex-derivatives","ETHF0:USTF0",1726658164537,4.4578,2307.6,2307.2,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1726658164743,1.25,2307.3,2307.2,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1726658164942,1.25,2307.3,2307.2,2.34181982]
["bitfinex-derivatives","ETHF0:USTF0",1726658165849,0.9497,2307.5,2307.2,2.34181982]
["bitfinex-derivatives","ETHF0:USTF0",1726658165850,2.1997,2307.5,2307.2,2.34181982]
["bitfinex-derivatives","ETHF0:USTF0",1726658166245,1.25,2307.5,2307.2,2.34181982]
["bitfinex-derivatives","ETHF0:USTF0",1726658166442,3.2078,2307.9,2307.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658166745,1.25,2307.8,2307.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726658167341,3.2078,2307.9,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658167342,1.25,2307.6,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658172140,1.25,2307.5,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658173459,1.25,2307.7,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658174051,1.25,2307.7,2307.4,1.12654676]
["bitfinex-derivatives","ETHF0:USTF0",1726658174456,1.25,2307.7,2307.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1726658174753,1.25,2307.7,2307.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726658175251,4.4578,2307.9,2307.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726658175553,4.4578,2307.9,2307.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726658176350,4.4578,2307.9,2307.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1726658180859,4.4578,2307.9,2307.6,2.21184676]
["bitfinex-derivatives","ETHF0:USTF0",1726658181165,4.4578,2307.9,2307.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726658181166,1.25,2307.8,2307.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726658189467,3.2078,2307.7,2307.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726658189664,4.1572,2307.7,2307.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726658189965,0.9494,2307.7,2307.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726658191363,1.6000476,2307.8,2307.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726658193656,1.25,2307.9,2307.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726658193865,3.2078,2308.0,2307.6,4.48354676]
["bitfinex-derivatives","ETHF0:USTF0",1726658194065,3.2078,2308.0,2307.7,1.12654676]
["bitfinex-derivatives","ETHF0:USTF0",1726658194670,4.4578,2308.0,2307.7,1.12654676]
["bitfinex-derivatives","ETHF0:USTF0",1726658196061,4.4578,2308.0,2307.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726658197161,1.25,2308.0,2307.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726658200564,1.30750765,2308.2,2307.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726658200872,1.25,2307.9,2307.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726658203962,1.25,2307.9,2307.8,1.68650235]
["bitfinex-derivatives","ETHF0:USTF0",1726658204163,1.25,2307.9,2307.8,1.45832767]
["bitfinex-derivatives","ETHF0:USTF0",1726658204767,3.2078,2308.3,2307.8,3.70422296]
["bitfinex-derivatives","ETHF0:USTF0",1726658204973,1.25,2308.2,2308.0,1.12545073]
["bitfinex-derivatives","ETHF0:USTF0",1726658205272,1.25,2308.2,2308.1,4.82821383]
["bitfinex-derivatives","ETHF0:USTF0",1726658205473,1.25,2308.2,2308.1,3.36925073]
["bitfinex-derivatives","ETHF0:USTF0",1726658206872,1.25,2308.2,2308.1,4.82887306]
["bitfinex-derivatives","ETHF0:USTF0",1726658207664,1.25,2308.2,2308.1,5.39159843]
["bitfinex-derivatives","ETHF0:USTF0",1726658207866,1.25,2308.2,2308.1,4.82953803]
["bitfinex-derivatives","ETHF0:USTF0",1726658210977,1.25,2308.2,2308.1,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726658214875,1.25,2308.2,2307.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726658215068,1.25,2308.0,2307.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726658215477,6.62046168,2308.3,2307.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726658215783,1.25,2308.2,2307.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726658216272,5.61726168,2308.4,2307.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726658216680,3.41266168,2308.5,2307.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726658216875,7.18923862,2308.6,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658216876,7.87046168,2308.6,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658217075,4.4578,2308.6,2308.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726658218871,3.2078,2308.6,2308.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726658219071,1.25,2308.5,2308.3,1.1261157]
["bitfinex-derivatives","ETHF0:USTF0",1726658220275,3.2078,2308.6,2308.3,1.1261157]
["bitfinex-derivatives","ETHF0:USTF0",1726658220471,1.25,2308.5,2308.3,1.1261157]
["bitfinex-derivatives","ETHF0:USTF0",1726658220881,1.25,2308.5,2308.3,1.34619009]
["bitfinex-derivatives","ETHF0:USTF0",1726658221781,1.25,2308.4,2308.3,1.34619009]
["bitfinex-derivatives","ETHF0:USTF0",1726658221980,1.25,2308.4,2308.3,0.22007439]
["bitfinex-derivatives","ETHF0:USTF0",1726658222175,1.25,2308.4,2308.2,4.2965157]
["bitfinex-derivatives","ETHF0:USTF0",1726658222176,1.25,2308.4,2308.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726658222377,7.5398,2308.3,2308.0,1.1261157]
["bitfinex-derivatives","ETHF0:USTF0",1726658222577,1.25,2308.2,2308.0,0.21136071]
["bitfinex-derivatives","ETHF0:USTF0",1726658222777,1.25,2308.2,2307.9,2.1952157]
["bitfinex-derivatives","ETHF0:USTF0",1726658222980,1.25,2308.0,2307.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1726658223382,1.25,2308.0,2307.9,1.29090845]
["bitfinex-derivatives","ETHF0:USTF0",1726658230880,1.25,2308.1,2307.9,1.29090845]
["bitfinex-derivatives","ETHF0:USTF0",1726658233990,1.25,2308.2,2307.9,1.29090845]
["bitfinex-derivatives","ETHF0:USTF0",1726658234384,0.35489882,2308.3,2307.9,1.29090845]
["bitfinex-derivatives","ETHF0:USTF0",1726658234585,1.25,2308.2,2307.9,1.29090845]
["bitfinex-derivatives","ETHF0:USTF0",1726658241297,1.25,2308.2,2308.1,1.1261157]
["bitfinex-derivatives","ETHF0:USTF0",1726658241899,1.25,2308.2,2308.1,2.2321157]
["bitfinex-derivatives","ETHF0:USTF0",1726658242195,1.25,2308.2,2308.1,3.69155208]
["bitfinex-derivatives","ETHF0:USTF0",1726658242401,1.25,2308.2,2308.1,3.69152248]
["bitfinex-derivatives","ETHF0:USTF0",1726658242603,1.25,2308.2,2308.1,2.2321157]
["bitfinex-derivatives","ETHF0:USTF0",1726658242802,1.25,2308.2,2308.1,3.6915112]
["bitfinex-derivatives","ETHF0:USTF0",1726658243003,1.25,2308.2,2308.1,3.69153009]
["bitfinex-derivatives","ETHF0:USTF0",1726658243206,1.25,2308.2,2308.1,2.2321157]
["bitfinex-derivatives","ETHF0:USTF0",1726658243801,1.25,2308.2,2308.1,3.69150597]
["bitfinex-derivatives","ETHF0:USTF0",1726658244591,1.25,2308.2,2308.1,2.2321157]
["bitfinex-derivatives","ETHF0:USTF0",1726658244795,0.3554512,2308.5,2308.1,2.2321157]
["bitfinex-derivatives","ETHF0:USTF0",1726658244999,1.25,2308.4,2308.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1726658245202,1.25,2308.4,2308.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1726658247400,4.4578,2308.6,2308.3,8.01975452]
["bitfinex-derivatives","ETHF0:USTF0",1726658247599,4.4578,2308.6,2308.3,2.2211157]
["bitfinex-derivatives","ETHF0:USTF0",1726658247909,4.4578,2308.6,2308.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1726658248208,1.25,2308.6,2308.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1726658249318,4.66266168,2308.6,2308.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1726658251109,1.25,2308.5,2308.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1726658251309,1.25,2308.5,2308.4,1.2807456]
["bitfinex-derivatives","ETHF0:USTF0",1726658254721,3.41266168,2308.7,2308.4,1.2807456]
["bitfinex-derivatives","ETHF0:USTF0",1726658254919,1.25,2308.5,2308.4,1.2807456]
["bitfinex-derivatives","ETHF0:USTF0",1726658266532,1.25,2308.5,2308.4,0.2202456]
["bitfinex-derivatives","ETHF0:USTF0",1726658266729,1.25,2308.5,2308.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1726658267232,1.25,2308.5,2308.3,1.30852868]
["bitfinex-derivatives","ETHF0:USTF0",1726658267831,0.8738,2308.6,2308.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1726658268034,1.25,2308.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658268333,1.25,2308.8,2308.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1726658268525,1.25,2308.8,2308.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1726658268930,5.5812,2308.8,2308.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1726658269534,5.5812,2308.8,2308.7,1.33612993]
["bitfinex-derivatives","ETHF0:USTF0",1726658269937,1.25,2308.8,2308.7,1.33612993]
["bitfinex-derivatives","ETHF0:USTF0",1726658270132,5.5812,2308.8,2308.7,1.33612993]
["bitfinex-derivatives","ETHF0:USTF0",1726658270441,1.25,2308.8,2308.7,1.33612993]
["bitfinex-derivatives","ETHF0:USTF0",1726658270738,5.5812,2308.8,2308.7,1.33612993]
["bitfinex-derivatives","ETHF0:USTF0",1726658270929,1.25,2308.8,2308.7,1.33612993]
["bitfinex-derivatives","ETHF0:USTF0",1726658271330,2.1239,2308.8,2308.7,1.33612993]
["bitfinex-derivatives","ETHF0:USTF0",1726658272235,6.4551,2308.8,2308.7,0.21742993]
["bitfinex-derivatives","ETHF0:USTF0",1726658272434,6.4551,2308.8,2308.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726658272736,2.1239,2308.8,2308.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726658272937,2.1239,2308.8,2308.6,1.28544507]
["bitfinex-derivatives","ETHF0:USTF0",1726658274244,5.53656168,2308.8,2308.6,1.28544507]
["bitfinex-derivatives","ETHF0:USTF0",1726658274746,5.53656168,2308.8,2308.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1726658275340,9.86776168,2308.8,2308.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1726658275738,9.86776168,2308.8,2308.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1726658276128,8.99386168,2308.8,2308.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1726658278940,4.66266168,2308.8,2308.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1726658279435,1.25,2308.8,2308.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1726658281228,0.34786431,2308.9,2308.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1726658281440,1.25,2308.8,2308.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1726658282839,5.5812,2308.8,2308.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1726658284038,1.25,2308.8,2308.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1726658284240,3.2078,2309.2,2308.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1726658284445,5.2962,2309.2,2308.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726658284739,1.25,2309.0,2308.8,1.24713692]
["bitfinex-derivatives","ETHF0:USTF0",1726658285334,3.2078,2309.2,2308.8,2.49713692]
["bitfinex-derivatives","ETHF0:USTF0",1726658285531,1.25,2309.4,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658285733,3.2078,2309.7,2309.2,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1726658286037,1.25,2309.6,2309.2,5.82711141]
["bitfinex-derivatives","ETHF0:USTF0",1726658286541,1.25,2309.6,2309.2,3.45099571]
["bitfinex-derivatives","ETHF0:USTF0",1726658287345,6.62046168,2309.7,2309.2,3.45099571]
["bitfinex-derivatives","ETHF0:USTF0",1726658287346,1.25,2309.5,2309.2,3.45099571]
["bitfinex-derivatives","ETHF0:USTF0",1726658288433,3.41266168,2309.9,2309.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726658288740,1.25,2309.7,2309.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658289740,1.25,2309.7,2309.2,3.44796131]
["bitfinex-derivatives","ETHF0:USTF0",1726658289741,1.25,2309.6,2309.2,4.69796131]
["bitfinex-derivatives","ETHF0:USTF0",1726658293437,1.25,2309.5,2309.2,3.44796131]
["bitfinex-derivatives","ETHF0:USTF0",1726658295039,1.03999999,2309.5,2309.2,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726658295449,1.03999999,2309.5,2309.2,3.4510029]
["bitfinex-derivatives","ETHF0:USTF0",1726658299750,1.25,2309.6,2309.2,3.4510029]
["bitfinex-derivatives","ETHF0:USTF0",1726658300447,1.02900001,2309.6,2309.2,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726658300647,1.25,2309.8,2309.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658300845,1.25,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658301743,1.25,2309.9,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658302148,1.17,2309.9,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658302349,1.17,2309.9,2309.4,4.67267556]
["bitfinex-derivatives","ETHF0:USTF0",1726658302856,0.35072514,2310.0,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658303152,4.0461,2310.3,2309.7,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726658303344,1.25,2310.2,2309.7,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726658303857,1.25,2310.2,2309.7,7.87966156]
["bitfinex-derivatives","ETHF0:USTF0",1726658305050,1.25,2309.9,2309.7,6.62966156]
["bitfinex-derivatives","ETHF0:USTF0",1726658305245,1.25,2309.8,2309.7,3.42186156]
["bitfinex-derivatives","ETHF0:USTF0",1726658306962,3.2078,2310.0,2309.7,3.42186156]
["bitfinex-derivatives","ETHF0:USTF0",1726658307147,1.25,2309.9,2309.7,3.42186156]
["bitfinex-derivatives","ETHF0:USTF0",1726658310659,1.25,2309.9,2309.7,1.31166156]
["bitfinex-derivatives","ETHF0:USTF0",1726658312058,1.59976152,2309.9,2309.7,0.21886156]
["bitfinex-derivatives","ETHF0:USTF0",1726658312357,0.8167,2309.8,2309.5,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726658312557,1.25,2309.6,2309.5,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726658312763,1.25,2309.6,2309.5,3.45721646]
["bitfinex-derivatives","ETHF0:USTF0",1726658321270,1.25,2309.8,2309.5,3.45721646]
["bitfinex-derivatives","ETHF0:USTF0",1726658324765,3.76655936,2310.0,2309.5,3.45721646]
["bitfinex-derivatives","ETHF0:USTF0",1726658324969,4.79883862,2310.2,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658324970,1.25,2310.1,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658325662,7.87046168,2310.3,2309.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658325862,1.25,2310.1,2309.9,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726658326064,1.25,2310.1,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658327765,4.66266168,2310.2,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658329268,3.41266168,2310.1,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658330266,1.25,2310.2,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658330267,4.66266168,2310.2,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658330468,3.41266168,2310.1,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658331671,1.25,2310.2,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658333069,6.97299104,2310.3,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658333270,1.25,2310.2,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658333874,6.97299104,2310.3,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658333875,3.56032936,2310.3,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658334078,1.25,2310.2,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658336175,1.25,2310.1,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658337471,5.5788,2310.1,2310.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726658338272,5.5788,2310.1,2309.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726658338475,3.2078,2310.0,2309.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726658339284,4.66266168,2310.1,2309.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726658339474,7.5366,2310.0,2309.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726658339672,10.94926168,2310.0,2309.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726658340380,10.94926168,2310.0,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658340579,10.94926168,2310.0,2309.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726658340580,5.47956168,2309.9,2309.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726658340776,1.25,2309.7,2309.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726658341481,1.25,2309.8,2309.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726658346075,3.75833655,2310.0,2309.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726658346076,5.00833655,2310.0,2309.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726658346785,1.59567487,2310.0,2309.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726658348589,1.25,2310.0,2309.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726658349688,0.34829149,2310.1,2309.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726658349881,1.25,2310.2,2309.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726658350487,1.25,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658351092,1.25,2310.1,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658353485,1.13488291,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658353783,1.25,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658353991,3.41266168,2310.1,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658354587,3.41266168,2310.0,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658355179,4.66266168,2310.0,2309.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726658355388,3.98143862,2310.1,2309.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726658355389,1.25,2309.7,2309.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726658355892,4.66266168,2309.7,2309.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726658356386,1.25,2309.7,2309.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726658356585,4.66266168,2309.7,2309.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726658356793,1.25,2309.7,2309.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726658357988,3.41266168,2309.8,2309.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726658360686,3.41266168,2309.9,2309.7,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726658360890,3.41266168,2310.0,2309.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726658361895,1.25,2310.2,2309.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726658363300,3.76976452,2310.3,2309.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726658363597,1.25,2310.2,2309.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726658365101,1.25,2310.1,2309.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726658365297,3.76976452,2310.3,2309.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658365298,1.25,2310.2,2309.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658365507,1.25,2310.2,2309.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726658365802,1.25,2310.1,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658366402,1.25,2310.3,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658368701,7.76179501,2310.4,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658369002,3.98143862,2310.1,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658370200,1.25,2310.2,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658370201,5.23143862,2310.2,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658371206,3.40597082,2310.1,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658371507,5.23143862,2310.2,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658372001,3.98143862,2310.1,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658372913,5.23143862,2310.2,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658373408,3.98143862,2310.2,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658373610,1.25,2310.1,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658376805,5.23143862,2310.1,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658378806,1.25,2310.1,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658379105,4.65564101,2310.1,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658379298,3.98143862,2310.2,2310.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726658379506,3.4056942,2310.1,2310.0,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1726658379911,3.4056942,2310.2,2310.0,9.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726658380110,3.4056942,2310.2,2310.0,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1726658381912,7.18923862,2310.4,2310.0,10.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726658381913,3.4056942,2310.3,2310.0,10.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726658382113,3.4056942,2310.3,2310.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1726658382708,3.1956942,2310.3,2310.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1726658383018,5.58324451,2310.5,2310.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1726658383019,5.58324451,2310.5,2310.0,6.73265735]
["bitfinex-derivatives","ETHF0:USTF0",1726658383215,0.35180589,2310.5,2310.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658383512,1.25,2310.5,2310.2,0.21665013]
["bitfinex-derivatives","ETHF0:USTF0",1726658383718,1.25,2310.5,2310.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726658384014,5.11735817,2310.9,2310.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726658384015,1.25,2310.7,2310.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1726658384218,1.25,2310.7,2310.4,2.22944399]
["bitfinex-derivatives","ETHF0:USTF0",1726658384413,1.25,2310.8,2310.4,2.22944399]
["bitfinex-derivatives","ETHF0:USTF0",1726658384707,3.2078,2311.0,2310.4,2.22944399]
["bitfinex-derivatives","ETHF0:USTF0",1726658384708,2.9978,2311.0,2310.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1726658384915,1.13291995,2311.4,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726658385106,1.25,2311.3,2311.0,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1726658385907,1.13291995,2311.4,2311.0,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1726658386114,0.91291995,2311.4,2311.0,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1726658386317,2.16291995,2311.4,2311.0,2.29764808]
["bitfinex-derivatives","ETHF0:USTF0",1726658387209,0.91291995,2311.4,2311.0,2.29764808]
["bitfinex-derivatives","ETHF0:USTF0",1726658387618,2.16291995,2311.4,2311.0,2.29764808]
["bitfinex-derivatives","ETHF0:USTF0",1726658388127,2.16291995,2311.4,2311.0,3.28854808]
["bitfinex-derivatives","ETHF0:USTF0",1726658393823,0.91291995,2311.4,2311.0,3.28854808]
["bitfinex-derivatives","ETHF0:USTF0",1726658394115,1.25,2311.3,2311.0,3.28854808]
["bitfinex-derivatives","ETHF0:USTF0",1726658397617,5.37071995,2311.4,2311.0,3.28854808]
["bitfinex-derivatives","ETHF0:USTF0",1726658397915,4.81591995,2311.4,2311.0,3.28854808]
["bitfinex-derivatives","ETHF0:USTF0",1726658398418,1.25,2311.3,2311.0,3.28854808]
["bitfinex-derivatives","ETHF0:USTF0",1726658399313,1.25,2311.1,2311.0,1.21724808]
["bitfinex-derivatives","ETHF0:USTF0",1726658400620,8.785,2311.1,2311.0,0.21774808]
["bitfinex-derivatives","ETHF0:USTF0",1726658400820,8.785,2311.1,2310.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1726658401123,1.25,2311.0,2310.7,1.18951055]
["bitfinex-derivatives","ETHF0:USTF0",1726658401724,1.25,2311.1,2310.7,1.18951055]
["bitfinex-derivatives","ETHF0:USTF0",1726658401924,1.3983,2311.2,2310.7,1.18951055]
["bitfinex-derivatives","ETHF0:USTF0",1726658402126,1.25,2311.1,2310.7,1.18951055]
["bitfinex-derivatives","ETHF0:USTF0",1726658402722,1.25,2311.0,2310.7,1.18951055]
["bitfinex-derivatives","ETHF0:USTF0",1726658403026,1.25,2310.8,2310.7,0.21841055]
["bitfinex-derivatives","ETHF0:USTF0",1726658403232,1.25,2310.8,2310.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726658403526,1.25,2310.6,2310.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726658403929,1.25,2310.4,2310.3,1.22375903]
["bitfinex-derivatives","ETHF0:USTF0",1726658404630,5.578,2310.4,2310.3,1.22375903]
["bitfinex-derivatives","ETHF0:USTF0",1726658406817,4.79924619,2310.6,2310.3,1.22375903]
["bitfinex-derivatives","ETHF0:USTF0",1726658407021,3.54924619,2310.6,2310.3,2.47375903]
["bitfinex-derivatives","ETHF0:USTF0",1726658407222,3.54924619,2310.6,2310.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726658408125,3.54924619,2310.6,2310.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726658409223,4.79924619,2310.6,2310.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726658409421,4.79924619,2310.6,2310.3,1.22375903]
["bitfinex-derivatives","ETHF0:USTF0",1726658409623,1.25,2310.4,2310.3,1.22375903]
["bitfinex-derivatives","ETHF0:USTF0",1726658410228,1.7214,2310.5,2310.3,1.22375903]
["bitfinex-derivatives","ETHF0:USTF0",1726658411340,1.25,2310.4,2310.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726658411528,1.25,2310.4,2310.3,1.22554678]
["bitfinex-derivatives","ETHF0:USTF0",1726658412440,1.7214,2310.5,2310.3,1.22554678]
["bitfinex-derivatives","ETHF0:USTF0",1726658413527,1.25,2310.5,2310.3,1.22554678]
["bitfinex-derivatives","ETHF0:USTF0",1726658414541,1.25,2310.5,2310.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1726658414738,0.34144619,2310.6,2310.4,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726658414940,1.25,2310.7,2310.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1726658415239,1.25,2310.7,2310.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726658416237,3.54946238,2310.8,2310.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1726658416238,4.328,2310.6,2310.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1726658416428,0.4714,2310.6,2310.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1726658416741,4.79946238,2310.8,2310.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726658417234,9.12746238,2310.8,2310.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726658417432,4.79946238,2310.8,2310.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726658419638,8.18597509,2310.8,2310.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726658420041,4.79946238,2310.8,2310.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726658420243,8.18597509,2310.8,2310.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726658420442,4.79946238,2310.8,2310.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726658420734,4.59766239,2310.8,2310.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726658421039,4.59766239,2310.8,2310.5,1.20253372]
["bitfinex-derivatives","ETHF0:USTF0",1726658422238,0.34166238,2310.8,2310.5,1.20253372]
["bitfinex-derivatives","ETHF0:USTF0",1726658422437,5.195,2311.3,2310.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726658422629,1.59493989,2311.3,2310.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726658423039,1.25,2311.1,2310.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1726658423638,1.25,2311.0,2310.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1726658424036,5.5772,2311.0,2310.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726658424237,1.25,2311.0,2310.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726658424437,3.2078,2310.9,2310.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726658424635,7.535,2310.9,2310.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726658426749,7.535,2310.9,2310.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726658429347,11.55911774,2310.9,2310.7,0.22149171]
["bitfinex-derivatives","ETHF0:USTF0",1726658429548,4.64527553,2310.8,2310.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1726658429740,4.4578,2310.6,2310.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1726658430139,4.4578,2310.6,2310.5,2.22697857]
["bitfinex-derivatives","ETHF0:USTF0",1726658431149,8.7858,2310.6,2310.5,2.22697857]
["bitfinex-derivatives","ETHF0:USTF0",1726658432054,4.328,2310.6,2310.5,2.22697857]
["bitfinex-derivatives","ETHF0:USTF0",1726658432241,3.2078,2310.6,2310.5,2.22697857]
["bitfinex-derivatives","ETHF0:USTF0",1726658432745,3.39527553,2310.8,2310.5,2.22697857]
["bitfinex-derivatives","ETHF0:USTF0",1726658432951,1.25,2310.8,2310.5,2.22697857]
["bitfinex-derivatives","ETHF0:USTF0",1726658433340,7.50135776,2311.0,2310.5,0.21897857]
["bitfinex-derivatives","ETHF0:USTF0",1726658433341,1.25,2310.7,2310.5,0.21897857]
["bitfinex-derivatives","ETHF0:USTF0",1726658433550,4.64527553,2310.7,2310.2,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726658433851,4.64527553,2310.7,2310.2,3.20786878]
["bitfinex-derivatives","ETHF0:USTF0",1726658435640,4.64527553,2310.7,2310.2,4.45786878]
["bitfinex-derivatives","ETHF0:USTF0",1726658436258,1.25,2310.7,2310.2,4.45786878]
["bitfinex-derivatives","ETHF0:USTF0",1726658436649,3.2078,2310.9,2310.2,4.45786878]
["bitfinex-derivatives","ETHF0:USTF0",1726658436850,1.25,2310.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658437046,1.25,2310.8,2310.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726658439959,0.35511743,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658440159,2.7,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658440453,0.35557128,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658440659,6.1709,2311.2,2310.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726658442052,6.51177259,2311.2,2310.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726658442757,2.7,2311.0,2310.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726658444355,3.39527553,2310.9,2310.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726658447255,3.39527553,2311.0,2310.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726658449357,3.39527553,2311.1,2310.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726658449657,3.39527553,2311.0,2310.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726658451658,6.94394812,2311.2,2310.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726658451960,3.19527553,2311.3,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658452262,9.06339178,2311.7,2311.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726658452263,3.2078,2311.7,2311.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726658452450,3.2078,2311.7,2311.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726658453264,2.7,2311.6,2311.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726658454355,2.7,2311.4,2311.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726658454659,2.7,2311.2,2311.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726658454959,2.7,2311.2,2311.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726658455157,7.0272,2311.2,2311.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726658459459,10.97896879,2311.2,2310.9,0.21630399]
["bitfinex-derivatives","ETHF0:USTF0",1726658459768,2.7,2311.1,2310.8,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1726658460065,2.7,2311.1,2310.8,2.31798306]
["bitfinex-derivatives","ETHF0:USTF0",1726658460662,3.2078,2311.0,2310.8,1.24858306]
["bitfinex-derivatives","ETHF0:USTF0",1726658460866,7.15956879,2311.0,2310.8,1.24858306]
["bitfinex-derivatives","ETHF0:USTF0",1726658462360,2.7,2310.9,2310.8,1.24858306]
["bitfinex-derivatives","ETHF0:USTF0",1726658462559,7.0272,2310.9,2310.8,0.21848306]
["bitfinex-derivatives","ETHF0:USTF0",1726658462769,11.82876282,2310.9,2310.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726658463077,5.9078,2310.7,2310.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726658463366,3.2078,2310.7,2310.6,1.23827476]
["bitfinex-derivatives","ETHF0:USTF0",1726658466466,6.66665612,2311.1,2310.6,1.23827476]
["bitfinex-derivatives","ETHF0:USTF0",1726658466467,3.2078,2311.0,2310.6,1.23827476]
["bitfinex-derivatives","ETHF0:USTF0",1726658466667,4.30956876,2311.2,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658466968,3.40008347,2311.1,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658468471,3.40008347,2311.2,2310.9,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726658468674,3.17508347,2311.3,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658468876,5.87508347,2311.3,2310.8,3.42878119]
["bitfinex-derivatives","ETHF0:USTF0",1726658469076,2.7,2311.1,2310.8,3.42878119]
["bitfinex-derivatives","ETHF0:USTF0",1726658469776,7.17445612,2311.2,2310.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726658470472,3.2078,2311.1,2310.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726658470771,5.9078,2311.1,2310.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726658470973,9.87445612,2311.1,2310.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726658471471,2.7,2311.1,2310.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726658471773,6.66665612,2311.1,2310.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726658471965,3.96665612,2311.1,2310.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726658472165,3.96665612,2311.2,2311.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1726658472371,3.96665612,2311.2,2311.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726658472877,8.29385612,2311.2,2311.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726658473267,3.4735,2311.3,2311.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726658473268,6.66665612,2311.3,2311.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726658473472,3.96665612,2311.3,2311.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726658473677,4.31341811,2311.4,2311.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726658474379,6.96145612,2311.5,2311.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726658474577,2.9948,2311.5,2311.1,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1726658475080,0.34200137,2311.6,2311.1,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1726658475373,2.7,2311.5,2311.1,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1726658477170,5.9078,2311.5,2311.1,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1726658478272,2.7,2311.5,2311.1,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1726658478480,2.7,2311.3,2311.1,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1726658479775,2.7,2311.5,2311.1,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1726658480483,6.39272685,2311.7,2311.1,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1726658480673,5.9078,2311.4,2311.1,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1726658480876,3.2078,2311.3,2311.1,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1726658481581,7.17445612,2311.3,2311.1,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1726658483682,3.96665612,2311.2,2311.1,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1726658486382,2.7,2311.2,2311.1,0.21441161]
["bitfinex-derivatives","ETHF0:USTF0",1726658486583,2.7,2311.2,2311.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1726658486884,6.66909847,2311.2,2311.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1726658487091,3.96909847,2311.1,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658487289,3.40208204,2311.1,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658490792,3.96909847,2311.2,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658491186,3.40208746,2311.1,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658491492,3.96909847,2311.2,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658491879,6.66909847,2311.2,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658492984,3.96909847,2311.2,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658493188,3.40234045,2311.1,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658493691,3.96909847,2311.2,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658493692,5.22079847,2311.2,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658493994,5.01639847,2311.2,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658494792,3.40236196,2311.1,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658495593,3.96909847,2311.1,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658496582,7.37154052,2311.1,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658496792,3.40244205,2311.2,2311.0,1.21083505]
["bitfinex-derivatives","ETHF0:USTF0",1726658497502,3.2078,2311.1,2311.0,0.21283505]
["bitfinex-derivatives","ETHF0:USTF0",1726658497692,3.9286,2311.1,2310.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1726658497992,2.7,2311.0,2310.9,0.22118107]
["bitfinex-derivatives","ETHF0:USTF0",1726658498295,2.7,2311.0,2310.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726658498296,7.07639637,2311.0,2310.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726658498798,3.40279637,2310.9,2310.7,2.16306563]
["bitfinex-derivatives","ETHF0:USTF0",1726658500103,10.93779637,2310.8,2310.7,0.22176563]
["bitfinex-derivatives","ETHF0:USTF0",1726658500306,6.1116,2310.8,2310.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1726658500503,2.7,2310.4,2310.3,3.18841038]
["bitfinex-derivatives","ETHF0:USTF0",1726658500709,2.7,2310.4,2310.3,0.21641038]
["bitfinex-derivatives","ETHF0:USTF0",1726658501009,9.31081048,2310.4,2310.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1726658501308,2.7,2310.2,2310.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1726658501904,5.9078,2310.2,2310.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1726658502105,2.7,2310.1,2309.9,0.21415858]
["bitfinex-derivatives","ETHF0:USTF0",1726658502299,5.9078,2310.1,2309.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1726658502495,5.9078,2310.1,2309.7,3.18511929]
["bitfinex-derivatives","ETHF0:USTF0",1726658502496,2.7,2309.8,2309.7,3.18511929]
["bitfinex-derivatives","ETHF0:USTF0",1726658502699,2.7,2309.8,2309.7,2.21141929]
["bitfinex-derivatives","ETHF0:USTF0",1726658505415,2.7,2310.0,2309.7,2.21141929]
["bitfinex-derivatives","ETHF0:USTF0",1726658505707,3.05403591,2310.0,2309.8,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1726658512121,3.05403591,2310.0,2309.7,2.21141929]
["bitfinex-derivatives","ETHF0:USTF0",1726658512420,2.7,2309.8,2309.7,1.16091929]
["bitfinex-derivatives","ETHF0:USTF0",1726658512809,2.7,2309.8,2309.7,0.21311929]
["bitfinex-derivatives","ETHF0:USTF0",1726658513017,2.7,2309.8,2309.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726658513513,7.0296,2309.7,2309.6,0.21868838]
["bitfinex-derivatives","ETHF0:USTF0",1726658513715,7.0296,2309.7,2309.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726658513716,2.7,2309.7,2309.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726658514118,2.7,2309.7,2309.5,1.26713333]
["bitfinex-derivatives","ETHF0:USTF0",1726658514313,2.7,2309.7,2309.5,0.21953333]
["bitfinex-derivatives","ETHF0:USTF0",1726658514510,2.7,2309.7,2309.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726658514715,2.9039,2309.7,2309.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726658515117,2.9039,2309.7,2309.4,1.23375347]
["bitfinex-derivatives","ETHF0:USTF0",1726658515516,3.24633256,2309.7,2309.4,1.23375347]
["bitfinex-derivatives","ETHF0:USTF0",1726658515718,6.45413256,2309.7,2309.4,1.23375347]
["bitfinex-derivatives","ETHF0:USTF0",1726658516512,6.25023256,2309.7,2309.4,1.23375347]
["bitfinex-derivatives","ETHF0:USTF0",1726658518017,3.04243256,2309.7,2309.4,1.23375347]
["bitfinex-derivatives","ETHF0:USTF0",1726658518216,2.7,2309.8,2309.4,1.23375347]
["bitfinex-derivatives","ETHF0:USTF0",1726658519727,3.04086097,2309.8,2309.4,1.23375347]
["bitfinex-derivatives","ETHF0:USTF0",1726658521517,3.04086097,2309.8,2309.4,4.44155347]
["bitfinex-derivatives","ETHF0:USTF0",1726658524923,2.7,2309.8,2309.4,4.44155347]
["bitfinex-derivatives","ETHF0:USTF0",1726658525317,2.7,2310.2,2309.4,7.14155347]
["bitfinex-derivatives","ETHF0:USTF0",1726658525517,2.7,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658525726,2.7,2310.2,2309.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726658526619,3.05741817,2310.2,2309.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726658527424,5.9078,2310.4,2309.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726658527724,6.25072447,2310.4,2309.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726658530434,5.9078,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658531528,2.7,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658535433,3.55113981,2310.5,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658535641,2.7,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658536525,2.7,2310.4,2309.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726658536729,2.7,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658538430,2.7,2310.6,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658541345,3.75389914,2310.7,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658541634,2.7,2310.6,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658545841,2.7,2310.3,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658547745,2.7,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658547943,5.9078,2310.1,2309.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1726658548239,2.7,2309.9,2309.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726658548443,2.7,2309.7,2309.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726658549244,6.10301048,2309.7,2309.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726658550644,6.61081048,2309.8,2309.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726658550846,3.2078,2309.8,2309.6,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726658551340,3.40301048,2310.0,2309.6,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726658551542,2.7,2310.1,2309.6,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726658551543,3.40301048,2310.1,2309.6,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726658551746,3.40301048,2310.2,2309.6,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726658552443,6.45549624,2310.3,2309.6,7.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726658555238,9.66329624,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658556250,2.7,2310.1,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658558248,2.7,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658561542,2.7,2309.9,2309.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726658561746,2.7,2309.8,2309.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726658561944,2.7,2309.8,2309.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726658561945,3.6762,2309.8,2309.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726658562548,6.10301048,2310.0,2309.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726658562749,2.7,2310.0,2309.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726658564448,2.7,2310.0,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658568659,2.7,2310.0,2309.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726658569158,2.7,2309.8,2309.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726658569360,2.7,2309.8,2309.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1726658569757,3.637,2309.8,2309.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1726658570660,2.7,2310.0,2309.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1726658572262,6.10301048,2310.0,2309.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1726658572658,3.40301048,2309.9,2309.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1726658574664,3.40301048,2309.8,2309.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1726658580754,3.74850373,2309.8,2309.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1726658581665,3.40301048,2309.8,2309.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1726658583266,3.40301048,2309.9,2309.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1726658583467,3.40301048,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658584263,3.40301048,2309.9,2309.7,7.5374]
["bitfinex-derivatives","ETHF0:USTF0",1726658584470,3.97017889,2310.0,2309.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726658584776,3.97017889,2310.0,2309.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1726658585274,3.97017889,2310.0,2309.9,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726658588364,3.04528399,2310.4,2309.9,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726658588564,3.04528399,2310.4,2310.0,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726658590074,2.7,2310.2,2310.0,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726658590275,2.7,2310.2,2309.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1726658590577,2.7,2310.0,2309.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1726658592175,2.7,2310.2,2309.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1726658592375,2.7,2310.2,2310.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1726658592863,0.9442,2310.3,2310.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726658593068,3.04528399,2310.4,2310.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726658595777,3.04528399,2310.4,2310.0,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1726658601582,3.04528399,2310.4,2310.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726658601879,4.65366479,2310.2,2310.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726658606083,1.25,2310.2,2310.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726658606379,4.65366479,2310.2,2310.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726658606684,5.59136479,2310.2,2310.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726658607485,5.59136479,2310.2,2310.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1726658608187,2.1877,2310.2,2310.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1726658610689,5.59136479,2310.2,2310.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1726658610892,6.46946479,2310.2,2310.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1726658611292,1.25,2310.1,2310.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1726658611783,1.25,2310.1,2309.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1726658612085,3.40366479,2310.0,2309.6,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726658612288,1.25,2309.8,2309.6,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726658612777,2.1256,2309.8,2309.6,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726658613182,2.1256,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658613579,7.5374,2309.7,2309.4,0.21745347]
["bitfinex-derivatives","ETHF0:USTF0",1726658613888,6.10366479,2309.5,2309.3,3.4267234]
["bitfinex-derivatives","ETHF0:USTF0",1726658614084,3.96948401,2309.4,2309.3,0.2189234]
["bitfinex-derivatives","ETHF0:USTF0",1726658614280,9.15248401,2309.4,2308.8,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1726658614589,2.7,2308.9,2308.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1726658614782,2.7,2308.9,2308.8,1.10096411]
["bitfinex-derivatives","ETHF0:USTF0",1726658614982,2.7,2308.9,2308.8,0.21266411]
["bitfinex-derivatives","ETHF0:USTF0",1726658615189,2.7,2308.9,2308.7,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726658615688,2.7,2308.9,2308.7,4.2834229]
["bitfinex-derivatives","ETHF0:USTF0",1726658617096,2.7,2308.9,2308.7,1.0756229]
["bitfinex-derivatives","ETHF0:USTF0",1726658618384,2.7,2308.9,2308.7,4.2834229]
["bitfinex-derivatives","ETHF0:USTF0",1726658618781,2.7,2309.1,2308.7,4.2834229]
["bitfinex-derivatives","ETHF0:USTF0",1726658618982,0.8756,2309.3,2308.7,4.2834229]
["bitfinex-derivatives","ETHF0:USTF0",1726658618983,2.7,2309.3,2308.7,4.2834229]
["bitfinex-derivatives","ETHF0:USTF0",1726658619179,2.7,2309.3,2308.7,5.1734229]
["bitfinex-derivatives","ETHF0:USTF0",1726658620293,3.04932961,2309.3,2308.7,5.1734229]
["bitfinex-derivatives","ETHF0:USTF0",1726658622294,2.7,2309.1,2308.7,5.1734229]
["bitfinex-derivatives","ETHF0:USTF0",1726658623393,2.7,2309.1,2308.7,4.2834229]
["bitfinex-derivatives","ETHF0:USTF0",1726658624694,4.4166799,2309.4,2308.7,4.2834229]
["bitfinex-derivatives","ETHF0:USTF0",1726658624695,2.7,2309.3,2308.7,4.2834229]
["bitfinex-derivatives","ETHF0:USTF0",1726658627085,4.4166799,2309.4,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726658627086,0.3562799,2309.4,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726658627304,0.8352,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658627493,3.5352,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658627790,0.8563,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658628893,2.7,2309.9,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658629097,2.7,2309.9,2309.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726658629800,0.8331,2309.8,2309.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726658633196,2.7,2309.5,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658633403,2.7,2309.5,2309.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726658633695,2.7,2309.3,2309.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726658633898,2.7,2309.3,2309.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726658638701,2.7,2309.3,2309.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726658640505,3.04437122,2309.5,2309.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726658641098,2.7,2309.7,2309.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726658642997,3.04312996,2309.7,2309.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726658645198,2.7,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658645406,2.7,2309.8,2309.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1726658645906,2.7,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658646307,2.7,2309.8,2309.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726658646504,4.9744,2310.2,2309.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726658646715,2.7,2310.0,2309.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726658647610,2.7,2310.0,2309.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726658647611,2.7,2309.8,2309.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726658647813,2.7,2309.6,2309.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726658648810,2.7,2309.6,2309.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726658649113,2.7,2309.6,2309.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726658649308,2.7,2309.4,2309.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726658650300,2.7,2309.6,2309.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726658650507,0.9028,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658650707,2.7,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658656412,2.7,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658657118,2.7,2309.8,2309.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726658658520,2.7,2309.8,2309.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726658659025,7.0296,2309.8,2309.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726658659722,2.7,2309.8,2309.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726658660326,7.0296,2309.8,2309.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726658661929,2.7,2309.8,2309.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726658662327,7.0296,2309.8,2309.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726658664932,2.7,2309.8,2309.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726658665328,7.0296,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658665533,2.7,2309.6,2309.2,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726658666032,2.7,2309.4,2309.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726658666232,2.7,2309.4,2309.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1726658666432,2.7,2309.2,2309.0,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1726658669333,3.5891,2309.2,2309.0,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1726658670227,3.5891,2309.2,2309.0,2.8456157]
["bitfinex-derivatives","ETHF0:USTF0",1726658670637,2.7,2309.2,2309.0,2.8456157]
["bitfinex-derivatives","ETHF0:USTF0",1726658670838,2.7,2309.3,2309.0,2.8456157]
["bitfinex-derivatives","ETHF0:USTF0",1726658676133,1.25,2309.3,2309.0,2.8456157]
["bitfinex-derivatives","ETHF0:USTF0",1726658677143,1.25,2309.3,2309.0,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1726658678932,1.25,2309.3,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658682243,1.25,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658685162,1.25,2309.2,2309.1,4.3339157]
["bitfinex-derivatives","ETHF0:USTF0",1726658685638,1.25,2309.2,2309.1,1.1261157]
["bitfinex-derivatives","ETHF0:USTF0",1726658685844,1.25,2309.2,2308.9,1.1261157]
["bitfinex-derivatives","ETHF0:USTF0",1726658686044,3.8204,2309.1,2308.9,1.1261157]
["bitfinex-derivatives","ETHF0:USTF0",1726658686944,3.8204,2309.1,2308.8,2.8434157]
["bitfinex-derivatives","ETHF0:USTF0",1726658687247,1.25,2308.9,2308.8,2.8434157]
["bitfinex-derivatives","ETHF0:USTF0",1726658687852,1.25,2308.9,2308.8,4.35108946]
["bitfinex-derivatives","ETHF0:USTF0",1726658688250,3.56468004,2309.5,2308.8,2.8434157]
["bitfinex-derivatives","ETHF0:USTF0",1726658688552,1.25,2309.1,2308.9,5.84133715]
["bitfinex-derivatives","ETHF0:USTF0",1726658688746,1.25,2309.1,2308.9,4.3339157]
["bitfinex-derivatives","ETHF0:USTF0",1726658692257,1.25,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658701656,1.25,2309.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658702162,0.35688004,2309.5,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658702356,4.85458401,2309.6,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658702357,1.25,2309.4,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658703657,0.8851,2309.6,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658703658,1.23579218,2309.6,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658703862,1.23579218,2309.6,2309.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726658703863,1.25,2309.4,2309.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726658706361,1.25,2309.4,2309.3,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726658706957,1.25,2309.4,2309.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726658707258,1.25,2309.4,2309.3,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726658710669,1.25,2309.4,2309.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726658711369,1.25,2309.4,2309.3,3.6455157]
["bitfinex-derivatives","ETHF0:USTF0",1726658711567,1.25,2309.4,2309.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726658711767,1.25,2309.4,2309.3,3.6455157]
["bitfinex-derivatives","ETHF0:USTF0",1726658712165,3.2078,2309.8,2309.3,3.6455157]
["bitfinex-derivatives","ETHF0:USTF0",1726658712673,1.25,2309.6,2309.3,3.6455157]
["bitfinex-derivatives","ETHF0:USTF0",1726658714067,1.25,2309.6,2309.4,1.1261157]
["bitfinex-derivatives","ETHF0:USTF0",1726658715272,1.25,2309.6,2309.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726658719062,7.51939684,2309.8,2309.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726658719267,1.25,2309.6,2309.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726658721175,1.25,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658722573,5.65518401,2310.0,2309.4,7.5374]
["bitfinex-derivatives","ETHF0:USTF0",1726658722775,3.96948401,2310.1,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658722979,1.25,2310.0,2309.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1726658723179,1.25,2310.0,2309.9,2.80734755]
["bitfinex-derivatives","ETHF0:USTF0",1726658724678,1.25,2310.1,2309.9,2.80734755]
["bitfinex-derivatives","ETHF0:USTF0",1726658726481,0.35426988,2310.2,2309.9,2.80734755]
["bitfinex-derivatives","ETHF0:USTF0",1726658726683,1.25,2310.0,2309.9,2.80734755]
["bitfinex-derivatives","ETHF0:USTF0",1726658728784,2.93111677,2310.3,2309.9,2.80734755]
["bitfinex-derivatives","ETHF0:USTF0",1726658729188,1.25,2310.0,2309.9,2.80734755]
["bitfinex-derivatives","ETHF0:USTF0",1726658730289,2.93111677,2310.3,2309.9,2.80734755]
["bitfinex-derivatives","ETHF0:USTF0",1726658730586,1.25,2310.0,2309.9,2.80734755]
["bitfinex-derivatives","ETHF0:USTF0",1726658736893,1.25,2310.0,2309.9,6.01514755]
["bitfinex-derivatives","ETHF0:USTF0",1726658737094,1.25,2310.0,2309.9,10.34394755]
["bitfinex-derivatives","ETHF0:USTF0",1726658737399,1.25,2310.2,2309.9,10.34394755]
["bitfinex-derivatives","ETHF0:USTF0",1726658737701,1.25,2310.2,2309.9,6.01514755]
["bitfinex-derivatives","ETHF0:USTF0",1726658739095,1.25,2310.3,2309.9,6.01514755]
["bitfinex-derivatives","ETHF0:USTF0",1726658739294,0.8956,2310.5,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658739492,2.1456,2310.5,2310.3,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726658741193,2.1456,2310.5,2310.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726658747493,1.25,2310.5,2310.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726658747698,1.25,2310.5,2310.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726658752305,1.02978587,2310.5,2310.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726658752501,1.25,2310.6,2310.4,1.05198438]
["bitfinex-derivatives","ETHF0:USTF0",1726658756711,1.25,2310.5,2310.4,1.05198438]
["bitfinex-derivatives","ETHF0:USTF0",1726658761722,1.25,2310.5,2310.4,0.21278438]
["bitfinex-derivatives","ETHF0:USTF0",1726658761927,5.578,2310.5,2310.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1726658762219,1.25,2310.2,2310.1,0.21932521]
["bitfinex-derivatives","ETHF0:USTF0",1726658762414,1.25,2310.2,2309.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1726658763013,1.25,2310.2,2309.9,1.9192514]
["bitfinex-derivatives","ETHF0:USTF0",1726658764819,1.25,2310.0,2309.9,1.9192514]
["bitfinex-derivatives","ETHF0:USTF0",1726658772917,5.15819875,2310.2,2309.9,6.2480514]
["bitfinex-derivatives","ETHF0:USTF0",1726658772918,1.25,2310.2,2309.9,6.2480514]
["bitfinex-derivatives","ETHF0:USTF0",1726658773218,1.25,2310.2,2309.9,1.9192514]
["bitfinex-derivatives","ETHF0:USTF0",1726658773824,3.96948401,2310.3,2309.9,1.9192514]
["bitfinex-derivatives","ETHF0:USTF0",1726658774019,1.25,2310.2,2309.9,1.9192514]
["bitfinex-derivatives","ETHF0:USTF0",1726658775818,2.11902628,2310.4,2309.9,1.9192514]
["bitfinex-derivatives","ETHF0:USTF0",1726658776015,1.59602628,2310.4,2309.9,1.9192514]
["bitfinex-derivatives","ETHF0:USTF0",1726658776224,1.25,2310.4,2309.9,1.9192514]
["bitfinex-derivatives","ETHF0:USTF0",1726658776623,1.25,2310.4,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658780632,1.25,2310.3,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658782425,1.25,2310.1,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658782819,3.96948401,2310.4,2309.9,9.4558514]
["bitfinex-derivatives","ETHF0:USTF0",1726658783030,3.96948401,2310.4,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658783031,5.21948401,2310.4,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658788031,0.8361,2310.3,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658788726,2.0861,2310.3,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658793831,2.0861,2310.3,2309.9,1.9192514]
["bitfinex-derivatives","ETHF0:USTF0",1726658793832,7.73448401,2310.3,2309.9,1.9192514]
["bitfinex-derivatives","ETHF0:USTF0",1726658794834,7.73448401,2310.3,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658797734,3.765,2310.3,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658799638,1.25,2310.3,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658800136,1.25,2310.4,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658800437,4.8543,2310.5,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658800438,1.25,2310.3,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658801542,0.8151,2310.2,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658803738,1.25,2310.3,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658804850,3.96948401,2310.2,2309.9,5.1270514]
["bitfinex-derivatives","ETHF0:USTF0",1726658805145,3.96948401,2310.2,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658805349,3.96948401,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658806144,5.21948401,2310.1,2309.9,1.0424514]
["bitfinex-derivatives","ETHF0:USTF0",1726658806340,5.21948401,2310.1,2309.9,0.2170514]
["bitfinex-derivatives","ETHF0:USTF0",1726658806341,2.9882,2310.0,2309.9,0.2170514]
["bitfinex-derivatives","ETHF0:USTF0",1726658806640,8.37350735,2310.0,2309.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726658806840,3.9761203,2309.6,2309.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726658807241,5.7143203,2309.6,2309.5,0.21239869]
["bitfinex-derivatives","ETHF0:USTF0",1726658807552,5.7143203,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658807742,1.25,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658807948,1.25,2309.5,2309.4,3.42405379]
["bitfinex-derivatives","ETHF0:USTF0",1726658811755,1.25,2309.5,2309.4,4.24415379]
["bitfinex-derivatives","ETHF0:USTF0",1726658819451,1.25,2309.7,2309.4,4.24415379]
["bitfinex-derivatives","ETHF0:USTF0",1726658819750,1.25,2309.8,2309.4,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726658820055,1.25,2309.8,2309.4,4.23982058]
["bitfinex-derivatives","ETHF0:USTF0",1726658821559,1.60574788,2309.9,2309.4,4.23982058]
["bitfinex-derivatives","ETHF0:USTF0",1726658821762,1.25,2309.9,2309.4,4.23982058]
["bitfinex-derivatives","ETHF0:USTF0",1726658821952,3.55156421,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658822154,1.25,2310.0,2309.8,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726658825466,0.34376421,2310.2,2309.8,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726658825467,1.25,2309.9,2309.8,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726658825661,1.25,2309.9,2309.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726658825857,5.5796,2309.9,2309.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726658827053,4.3296,2309.9,2309.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726658827254,5.5796,2309.9,2309.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726658829464,1.25,2309.9,2309.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726658829862,1.25,2310.0,2309.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726658830158,1.25,2310.0,2309.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726658830364,1.25,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658830558,0.34653971,2310.1,2309.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1726658830559,2.1063,2309.9,2309.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1726658831561,1.25,2309.9,2309.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1726658841666,1.25,2309.9,2309.6,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1726658842271,1.25,2309.7,2309.6,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1726658842776,1.25,2309.7,2309.6,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726658843372,1.25,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658844473,1.25,2309.7,2309.4,0.21192058]
["bitfinex-derivatives","ETHF0:USTF0",1726658844670,1.25,2309.7,2309.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1726658844671,1.25,2309.5,2309.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726658844870,1.25,2309.5,2309.3,1.1062654]
["bitfinex-derivatives","ETHF0:USTF0",1726658854286,1.25,2309.5,2309.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726658859377,5.2261203,2309.6,2309.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726658859578,5.57144766,2309.8,2309.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1726658859786,5.2261203,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658859981,5.2261203,2309.9,2309.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1726658860181,5.2261203,2309.9,2309.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726658860781,1.25,2309.9,2309.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726658861188,5.2261203,2309.9,2309.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726658861385,1.25,2309.9,2309.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726658861878,5.2261203,2309.9,2309.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726658862081,1.25,2309.9,2309.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726658862494,3.5501203,2310.0,2309.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726658862684,2.9319,2310.2,2309.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726658862885,1.25,2310.1,2309.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726658863079,1.25,2310.1,2309.6,3.95267191]
["bitfinex-derivatives","ETHF0:USTF0",1726658865894,1.25,2310.1,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726658866286,1.25,2310.1,2309.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726658866589,1.25,2310.1,2310.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726658869483,5.5788,2310.1,2310.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726658874787,1.25,2310.1,2310.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726658880504,5.22019755,2310.1,2310.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726658880697,3.97019755,2310.1,2310.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726658880904,5.22019755,2310.1,2310.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726658882198,5.22019755,2310.1,2309.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726658884898,3.97019755,2310.0,2309.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726658885406,3.97019755,2310.0,2309.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726658885407,4.54413748,2310.0,2309.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726658885605,1.25,2309.8,2309.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726658891414,7.17775368,2310.1,2309.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726658891610,1.25,2309.9,2309.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726658898711,5.21995368,2310.0,2309.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726658898913,1.25,2310.0,2309.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726658901317,1.25,2310.0,2309.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1726658903523,5.21995368,2310.0,2309.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726658904023,1.25,2310.0,2309.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726658904525,5.21995368,2310.0,2309.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726658904716,1.25,2309.9,2309.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726658905525,5.21995368,2309.9,2309.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726658905714,1.25,2309.9,2309.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726658905920,1.25,2309.9,2309.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726658905921,5.21995368,2309.9,2309.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726658906224,3.96995368,2309.8,2309.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726658906418,3.96995368,2309.8,2309.6,1.90677191]
["bitfinex-derivatives","ETHF0:USTF0",1726658906617,6.03375368,2309.7,2309.6,1.90677191]
["bitfinex-derivatives","ETHF0:USTF0",1726658906818,2.0638,2309.7,2309.6,1.90677191]
["bitfinex-derivatives","ETHF0:USTF0",1726658907522,5.54315368,2310.0,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658907827,1.25,2309.8,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658913731,1.59389164,2309.8,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658914526,1.25,2309.8,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658917540,5.21995368,2309.8,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658921446,5.21995368,2309.9,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658924646,1.25,2309.9,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658927946,3.96995368,2310.2,2309.7,10.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726658928149,1.25,2310.1,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658932251,1.25,2310.0,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658932653,5.21995368,2310.0,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658936657,5.5711529,2310.0,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658936850,1.25,2309.8,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658948572,3.96995368,2309.9,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658948780,5.21995368,2309.9,2309.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726658951473,5.21995368,2309.9,2309.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726658961675,1.25,2309.9,2309.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726658962374,5.22646343,2309.9,2309.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726658962583,1.25,2309.9,2309.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726658962774,5.79413748,2309.9,2309.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726658963575,5.79413748,2309.9,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658963885,5.79413748,2309.8,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726658965083,5.79413748,2309.8,2309.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1726658966979,1.25,2309.8,2309.7,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1726658967186,5.22656865,2309.8,2309.7,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1726658970889,3.97656865,2309.8,2309.7,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1726658980999,3.97786213,2309.8,2309.7,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1726658981197,3.97800464,2309.8,2309.7,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1726658993199,3.97800464,2309.8,2309.7,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726658997708,1.25,2309.9,2309.7,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726658997709,5.22800464,2309.9,2309.7,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726658997912,3.97800464,2309.8,2309.7,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1726658998509,3.97800464,2309.8,2309.7,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726658998806,3.97800464,2309.8,2309.7,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1726659002011,4.54413748,2310.2,2309.7,19.0996]
["bitfinex-derivatives","ETHF0:USTF0",1726659002210,15.28577057,2310.7,2310.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659002506,1.25,2310.5,2310.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726659002710,1.25,2310.5,2310.2,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726659008825,1.9624,2310.8,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659009113,1.9624,2310.8,2310.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1726659009317,1.9624,2310.8,2310.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1726659010318,3.2078,2311.0,2310.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1726659010515,3.2078,2311.0,2310.5,3.3177]
["bitfinex-derivatives","ETHF0:USTF0",1726659010516,4.4578,2311.0,2310.5,3.3177]
["bitfinex-derivatives","ETHF0:USTF0",1726659012626,1.25,2310.6,2310.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1726659012822,1.25,2310.6,2310.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726659015324,1.25,2310.6,2310.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1726659015530,1.25,2310.4,2310.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726659016440,5.578,2310.4,2310.1,0.21710685]
["bitfinex-derivatives","ETHF0:USTF0",1726659016631,1.25,2310.2,2309.8,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1726659016830,1.25,2310.0,2309.8,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1726659017239,1.25,2310.0,2309.8,5.55273497]
["bitfinex-derivatives","ETHF0:USTF0",1726659018834,1.25,2310.1,2309.8,5.55273497]
["bitfinex-derivatives","ETHF0:USTF0",1726659019036,1.25,2310.0,2309.8,5.55273497]
["bitfinex-derivatives","ETHF0:USTF0",1726659019236,3.2078,2310.4,2309.8,4.85733497]
["bitfinex-derivatives","ETHF0:USTF0",1726659019433,1.25,2309.9,2309.8,3.42603497]
["bitfinex-derivatives","ETHF0:USTF0",1726659019842,5.5796,2309.9,2309.8,3.42603497]
["bitfinex-derivatives","ETHF0:USTF0",1726659020043,5.5796,2309.9,2309.8,0.21823497]
["bitfinex-derivatives","ETHF0:USTF0",1726659020044,11.5796,2309.9,2309.8,0.21823497]
["bitfinex-derivatives","ETHF0:USTF0",1726659020343,11.65198637,2309.9,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726659020539,8.13798637,2309.8,2309.7,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726659020742,8.13798637,2309.8,2309.7,6.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1726659020939,14.13798637,2309.8,2309.7,6.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1726659023141,14.0656,2309.8,2309.7,6.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1726659023344,4.3296,2309.8,2309.7,6.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1726659023645,5.5796,2309.8,2309.7,6.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1726659024934,5.93316273,2309.8,2309.7,6.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1726659030649,4.68316273,2309.8,2309.7,6.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1726659030851,5.93316273,2309.8,2309.7,6.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1726659032057,5.93316273,2309.8,2309.7,6.64959285]
["bitfinex-derivatives","ETHF0:USTF0",1726659032244,5.93316273,2309.8,2309.7,6.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1726659032450,13.89096273,2309.8,2309.7,5.45969285]
["bitfinex-derivatives","ETHF0:USTF0",1726659032746,4.3865247,2309.8,2309.7,5.45969285]
["bitfinex-derivatives","ETHF0:USTF0",1726659032952,0.35356273,2309.8,2309.7,5.45969285]
["bitfinex-derivatives","ETHF0:USTF0",1726659033148,1.25,2310.0,2309.7,5.45969285]
["bitfinex-derivatives","ETHF0:USTF0",1726659033754,3.2078,2310.4,2309.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726659033755,1.25,2310.1,2309.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726659034752,1.25,2310.1,2309.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726659035260,1.25,2310.0,2309.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726659037362,5.5788,2310.0,2309.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726659038059,7.0288,2310.0,2309.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726659040560,7.37120411,2310.0,2309.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726659042560,3.04240411,2310.0,2309.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726659042756,0.34240411,2310.0,2309.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726659042946,2.7,2310.1,2309.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726659043154,2.7,2310.1,2310.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726659043655,7.0288,2310.1,2310.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726659045652,2.7,2310.1,2310.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726659051058,3.04805993,2310.1,2310.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726659058263,7.44923193,2310.1,2309.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726659058473,7.44923193,2310.1,2309.7,5.45969285]
["bitfinex-derivatives","ETHF0:USTF0",1726659058474,5.98017712,2310.0,2309.7,5.45969285]
["bitfinex-derivatives","ETHF0:USTF0",1726659058663,2.7,2309.8,2309.7,5.45969285]
["bitfinex-derivatives","ETHF0:USTF0",1726659059058,10.99668482,2309.8,2309.7,5.45969285]
["bitfinex-derivatives","ETHF0:USTF0",1726659060063,9.54668482,2309.8,2309.7,5.45969285]
["bitfinex-derivatives","ETHF0:USTF0",1726659060271,9.54912392,2309.8,2309.7,5.45969285]
["bitfinex-derivatives","ETHF0:USTF0",1726659061264,5.5796,2309.8,2309.7,5.45969285]
["bitfinex-derivatives","ETHF0:USTF0",1726659061460,9.5502762,2309.8,2309.7,5.45969285]
["bitfinex-derivatives","ETHF0:USTF0",1726659061967,5.5796,2309.8,2309.7,4.65485555]
["bitfinex-derivatives","ETHF0:USTF0",1726659062363,10.19612336,2309.8,2309.7,4.65485555]
["bitfinex-derivatives","ETHF0:USTF0",1726659063264,10.55306967,2309.8,2309.7,4.65485555]
["bitfinex-derivatives","ETHF0:USTF0",1726659064071,10.48068379,2309.8,2309.7,4.65485555]
["bitfinex-derivatives","ETHF0:USTF0",1726659065974,12.00893122,2309.8,2309.7,1.5969441]
["bitfinex-derivatives","ETHF0:USTF0",1726659066182,4.3296,2309.7,2309.0,0.22036872]
["bitfinex-derivatives","ETHF0:USTF0",1726659066372,1.25,2309.1,2308.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726659066675,1.25,2308.7,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659067069,1.25,2308.7,2308.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726659068070,1.25,2308.7,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659068267,1.25,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659068864,1.25,2308.6,2307.9,5.3051157]
["bitfinex-derivatives","ETHF0:USTF0",1726659068865,1.25,2308.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659069070,3.2078,2308.7,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659069266,3.2078,2308.7,2308.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726659069476,1.25,2308.4,2308.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726659069878,2.7,2308.4,2308.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726659070673,3.2078,2308.7,2308.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726659070976,2.7,2308.4,2308.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726659072276,2.7,2308.4,2308.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726659072477,2.7,2308.2,2308.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726659073778,2.7,2308.2,2308.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726659073982,2.7,2308.1,2308.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726659074876,2.7,2308.3,2308.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726659075478,3.54778534,2308.4,2308.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726659075780,10.0628,2308.8,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659075981,5.9078,2308.8,2308.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1726659076277,5.9078,2308.8,2308.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726659076784,5.9078,2308.8,2308.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726659078378,2.7,2308.6,2308.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726659082176,3.5382,2308.8,2308.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726659082381,3.5382,2308.8,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659082382,2.7,2308.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659082578,5.9078,2308.3,2307.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659082782,2.7,2307.9,2307.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659082983,2.7,2308.1,2307.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659083184,3.2078,2308.6,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659083185,2.7,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659083486,3.2078,2308.6,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659083789,2.7,2308.7,2308.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659083990,2.7,2308.7,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659084182,2.7,2308.7,2308.3,3.426521]
["bitfinex-derivatives","ETHF0:USTF0",1726659084782,2.7,2308.7,2308.3,0.218721]
["bitfinex-derivatives","ETHF0:USTF0",1726659085089,2.7,2308.7,2308.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659085882,2.7,2308.5,2308.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659086886,2.7,2308.9,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659087190,3.04841765,2309.3,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659087490,2.7,2309.4,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659087688,2.7,2309.4,2308.9,3.42727475]
["bitfinex-derivatives","ETHF0:USTF0",1726659088998,2.7,2309.2,2308.9,3.42727475]
["bitfinex-derivatives","ETHF0:USTF0",1726659089685,2.7,2309.2,2308.9,0.21947475]
["bitfinex-derivatives","ETHF0:USTF0",1726659089881,2.7,2309.2,2308.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726659090293,2.7,2309.2,2308.7,1.65961358]
["bitfinex-derivatives","ETHF0:USTF0",1726659095790,2.7,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659097793,2.7,2309.2,2308.7,1.65961358]
["bitfinex-derivatives","ETHF0:USTF0",1726659099098,3.55795599,2309.5,2308.7,1.65961358]
["bitfinex-derivatives","ETHF0:USTF0",1726659099404,2.7,2309.1,2308.7,1.65961358]
["bitfinex-derivatives","ETHF0:USTF0",1726659102611,2.7,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659102895,2.7,2309.1,2308.7,1.65961358]
["bitfinex-derivatives","ETHF0:USTF0",1726659107101,2.7,2308.9,2308.7,1.65961358]
["bitfinex-derivatives","ETHF0:USTF0",1726659107302,2.7,2308.9,2308.7,1.18761358]
["bitfinex-derivatives","ETHF0:USTF0",1726659107501,0.751,2309.1,2308.7,0.69511358]
["bitfinex-derivatives","ETHF0:USTF0",1726659107809,2.7,2308.8,2308.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1726659108103,2.7,2308.8,2308.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726659108605,2.7,2308.8,2308.4,1.66539395]
["bitfinex-derivatives","ETHF0:USTF0",1726659109696,2.7,2308.5,2308.4,1.66539395]
["bitfinex-derivatives","ETHF0:USTF0",1726659109891,2.7,2308.5,2308.4,1.19399395]
["bitfinex-derivatives","ETHF0:USTF0",1726659110096,2.7,2308.5,2308.4,0.72009395]
["bitfinex-derivatives","ETHF0:USTF0",1726659110306,2.7,2308.5,2308.4,0.21889395]
["bitfinex-derivatives","ETHF0:USTF0",1726659110501,2.7,2308.5,2308.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726659110697,2.7,2308.5,2308.2,0.69635284]
["bitfinex-derivatives","ETHF0:USTF0",1726659112499,0.7292,2308.7,2308.2,0.69635284]
["bitfinex-derivatives","ETHF0:USTF0",1726659112699,2.7,2308.5,2308.2,3.90415284]
["bitfinex-derivatives","ETHF0:USTF0",1726659113701,3.2078,2309.0,2308.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726659113906,8.12759573,2309.3,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659113907,2.7,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659114099,2.7,2309.1,2308.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726659115202,2.7,2308.9,2308.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726659117413,2.7,2308.7,2308.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726659117803,2.7,2308.7,2308.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1726659118008,2.7,2308.5,2308.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726659118712,4.72029573,2308.9,2308.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726659119006,2.7,2308.5,2308.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726659122007,2.7,2308.7,2308.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726659122608,2.7,2308.7,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659122908,2.7,2308.7,2308.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726659126623,6.67259573,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659126910,2.7,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659129611,3.97259573,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659129612,6.67259573,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659130716,2.7,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659131013,2.7,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659131314,2.7,2309.2,2308.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726659138713,3.97259573,2309.4,2308.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726659138913,2.7,2309.0,2308.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726659140204,2.7,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659140404,2.7,2308.8,2308.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1726659141315,2.7,2308.8,2308.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726659141516,2.7,2308.5,2308.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1726659143210,0.2457,2308.7,2308.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1726659143211,2.9457,2308.7,2308.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1726659145211,2.7,2308.5,2308.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1726659149722,2.7,2308.5,2308.2,0.21675999]
["bitfinex-derivatives","ETHF0:USTF0",1726659149929,2.7,2308.3,2308.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1726659150434,2.7,2308.3,2308.0,1.54009241]
["bitfinex-derivatives","ETHF0:USTF0",1726659151218,3.2078,2308.4,2308.0,1.09389241]
["bitfinex-derivatives","ETHF0:USTF0",1726659151413,2.7,2308.1,2308.0,0.21539241]
["bitfinex-derivatives","ETHF0:USTF0",1726659151619,2.7,2308.1,2307.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726659151819,2.7,2307.8,2307.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1726659152020,2.7,2307.8,2307.6,1.51868336]
["bitfinex-derivatives","ETHF0:USTF0",1726659153520,2.7,2307.8,2307.6,0.21678336]
["bitfinex-derivatives","ETHF0:USTF0",1726659153729,2.7,2307.8,2307.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1726659153917,2.7,2307.6,2307.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726659155421,2.7,2307.5,2307.3,0.21418196]
["bitfinex-derivatives","ETHF0:USTF0",1726659155617,2.7,2307.4,2307.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726659156223,2.7,2307.4,2307.2,1.09685338]
["bitfinex-derivatives","ETHF0:USTF0",1726659159828,3.2078,2308.1,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659160030,2.7,2307.7,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659160227,2.7,2307.7,2307.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726659171937,2.7,2307.5,2307.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726659177046,2.7,2307.7,2307.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726659181248,0.491,2308.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659181249,2.7,2307.9,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659181440,2.7,2307.9,2307.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726659181640,2.7,2307.9,2307.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726659181840,3.04812802,2308.1,2307.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726659182042,2.7,2308.1,2307.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726659182351,2.7,2307.9,2307.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726659185244,2.7,2308.1,2307.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726659189958,1.25,2307.9,2307.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726659190652,1.25,2307.8,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659190954,1.25,2307.8,2307.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726659199257,1.25,2307.8,2307.6,0.21286652]
["bitfinex-derivatives","ETHF0:USTF0",1726659199562,1.25,2307.8,2307.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726659200060,1.25,2307.8,2307.5,3.8412386]
["bitfinex-derivatives","ETHF0:USTF0",1726659200964,3.97259573,2307.9,2307.5,0.2184386]
["bitfinex-derivatives","ETHF0:USTF0",1726659200965,1.25,2307.6,2307.5,0.2184386]
["bitfinex-derivatives","ETHF0:USTF0",1726659201263,1.25,2307.6,2307.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726659201465,1.25,2307.6,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659204757,3.97259573,2307.9,2307.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659205060,5.50412309,2308.1,2307.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659205061,5.22259573,2308.1,2307.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659205364,4.155,2308.7,2307.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659205365,3.97259573,2308.4,2307.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659205656,5.22259573,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659205857,5.22259573,2308.5,2308.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726659206063,3.97259573,2308.5,2308.4,1.06237854]
["bitfinex-derivatives","ETHF0:USTF0",1726659206261,5.22259573,2308.6,2308.4,1.06237854]
["bitfinex-derivatives","ETHF0:USTF0",1726659206467,5.22259573,2308.6,2308.4,1.48547854]
["bitfinex-derivatives","ETHF0:USTF0",1726659207064,1.25,2308.6,2308.4,1.48547854]
["bitfinex-derivatives","ETHF0:USTF0",1726659208166,6.67259573,2308.7,2308.4,1.48547854]
["bitfinex-derivatives","ETHF0:USTF0",1726659208365,7.01774688,2308.7,2308.4,1.48547854]
["bitfinex-derivatives","ETHF0:USTF0",1726659209268,3.04515115,2308.7,2308.4,1.48547854]
["bitfinex-derivatives","ETHF0:USTF0",1726659209462,2.7,2308.7,2308.4,1.48547854]
["bitfinex-derivatives","ETHF0:USTF0",1726659211260,9.95569897,2308.9,2308.4,1.48547854]
["bitfinex-derivatives","ETHF0:USTF0",1726659211468,2.7,2308.9,2308.4,1.48547854]
["bitfinex-derivatives","ETHF0:USTF0",1726659211770,3.54847884,2309.0,2308.4,1.48547854]
["bitfinex-derivatives","ETHF0:USTF0",1726659212069,2.7,2308.7,2308.4,0.21557854]
["bitfinex-derivatives","ETHF0:USTF0",1726659212267,2.7,2308.7,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659218176,2.7,2308.7,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659218360,2.7,2308.7,2308.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726659219765,2.7,2308.7,2308.5,0.22152241]
["bitfinex-derivatives","ETHF0:USTF0",1726659219766,7.0312,2308.7,2308.5,0.22152241]
["bitfinex-derivatives","ETHF0:USTF0",1726659219968,4.47942361,2308.6,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659220180,2.7,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659220382,2.7,2308.0,2307.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726659220870,2.7,2307.8,2307.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726659221764,2.7,2307.9,2307.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726659221962,2.7,2308.1,2307.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726659222173,7.74790941,2308.5,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659222174,2.7,2308.3,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659222370,2.7,2308.5,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659223472,2.7,2308.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659223769,2.7,2308.6,2308.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726659225267,2.7,2308.5,2308.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726659226377,2.7,2308.5,2308.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726659227070,2.7,2308.5,2307.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726659227375,2.7,2308.1,2307.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726659227963,2.7,2308.3,2307.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726659230078,2.7,2308.5,2307.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726659230579,2.7,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659230975,2.7,2308.5,2308.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726659231876,3.04339938,2308.5,2308.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726659233182,2.7,2308.5,2308.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726659237581,2.7,2308.5,2308.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726659243575,2.7,2308.5,2308.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726659243885,3.0324,2308.5,2308.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726659244983,3.0324,2308.5,2308.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726659245891,3.0324,2308.5,2308.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726659247584,7.00499573,2308.5,2308.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726659247792,2.7,2308.3,2308.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726659247987,4.30499573,2308.5,2307.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726659247988,1.25,2308.2,2307.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726659248182,1.25,2308.0,2307.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726659249390,3.97259573,2308.2,2307.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726659249686,1.25,2308.0,2307.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726659249884,2.71,2308.0,2307.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726659251086,3.97259573,2308.3,2307.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726659251286,2.71,2308.1,2307.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726659253883,3.97259573,2308.2,2307.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726659254088,2.71,2308.1,2307.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726659256383,2.71,2308.2,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659256582,6.68259573,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659256884,6.68259573,2308.6,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659258393,3.97259573,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659258696,3.97259573,2308.7,2308.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726659258897,7.02364649,2308.8,2308.4,1.48673678]
["bitfinex-derivatives","ETHF0:USTF0",1726659259095,3.97259573,2308.9,2308.4,1.48673678]
["bitfinex-derivatives","ETHF0:USTF0",1726659259389,6.68259573,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659259791,2.71,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659271500,0.3410159,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659271690,2.71,2309.2,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659271890,1.25,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659272594,1.25,2309.0,2308.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726659272793,1.25,2309.0,2308.4,1.48673678]
["bitfinex-derivatives","ETHF0:USTF0",1726659272794,7.52764438,2309.3,2308.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726659273100,1.25,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659273996,2.7,2309.6,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659274298,2.7,2309.6,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659274498,2.7,2309.6,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659274794,2.7,2309.6,2309.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1726659275000,3.05460133,2309.6,2309.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1726659275403,2.7,2309.6,2309.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1726659275588,3.2078,2309.7,2309.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1726659276899,3.2078,2309.7,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659277997,2.7,2309.6,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659278399,3.2078,2309.7,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659278400,2.7,2309.4,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659282304,3.05126618,2309.4,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659283094,2.7,2309.4,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659284108,2.7,2309.6,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659288207,3.2078,2309.7,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659288411,2.7,2309.8,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659289301,2.7,2309.8,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659289603,2.7,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659290194,2.7,2309.8,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659297908,3.2078,2310.0,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659298108,1.25,2309.5,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659298911,1.25,2309.4,2309.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726659299411,14.86059831,2309.4,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659299608,1.25,2309.1,2309.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726659301112,1.25,2309.2,2309.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726659301312,0.3325,2309.6,2309.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726659301504,1.25,2309.5,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659301708,0.3325,2309.6,2309.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726659301709,1.25,2309.4,2309.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726659301901,2.7,2309.4,2309.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726659302512,3.05685482,2309.6,2309.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726659302712,3.05685482,2309.6,2309.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726659302911,2.7,2309.6,2309.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726659313419,6.67259573,2309.7,2309.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726659314118,3.97259573,2309.8,2309.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726659314324,2.7,2309.9,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659314519,2.7,2309.9,2309.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726659314725,2.7,2309.9,2309.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726659317823,7.18039573,2310.0,2309.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726659318021,3.2078,2310.0,2309.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726659319723,6.67259573,2310.1,2309.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726659322219,3.97259573,2310.0,2309.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726659322522,3.97259573,2310.1,2309.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726659322833,2.7,2310.0,2309.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726659323124,6.67259573,2309.9,2309.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726659324428,6.67259573,2309.9,2309.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726659329527,6.67259573,2309.9,2309.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726659329927,6.67259573,2310.0,2309.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726659330123,2.7,2310.0,2309.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726659333234,2.7,2310.0,2309.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726659333432,6.67259573,2309.9,2309.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726659333926,1.25,2309.8,2309.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726659334321,5.22259573,2309.8,2309.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726659334730,1.25,2309.8,2309.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726659335629,5.22259573,2309.8,2309.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726659335830,1.25,2309.8,2309.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726659336039,2.7,2309.8,2309.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726659339231,3.05279566,2309.8,2309.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726659339729,0.35279566,2309.8,2309.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726659339929,6.67259573,2310.0,2309.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726659339930,3.97259573,2310.0,2309.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726659340134,3.97259573,2310.1,2309.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726659340735,9.88039573,2310.2,2309.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726659340932,10.23427123,2310.2,2309.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726659342533,2.7,2310.0,2309.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726659342834,6.67259573,2310.0,2309.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726659343431,6.67259573,2310.0,2309.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726659343739,6.67259573,2309.8,2309.6,0.21258709]
["bitfinex-derivatives","ETHF0:USTF0",1726659343924,6.67259573,2309.8,2309.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726659344937,3.97259573,2309.7,2309.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726659349031,3.97259573,2309.8,2309.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726659349226,6.67259573,2309.9,2309.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726659350236,3.04781878,2309.9,2309.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726659352241,7.02041451,2309.9,2309.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726659353243,4.32041451,2309.9,2309.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726659353443,0.34781878,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659353642,3.97259573,2310.0,2309.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726659353839,3.97259573,2310.1,2309.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726659354447,4.3293144,2310.1,2309.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726659355448,3.97259573,2310.0,2309.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726659355649,4.3293144,2310.1,2309.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726659356742,3.97259573,2310.0,2309.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726659356951,4.3293144,2310.1,2309.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726659357149,3.97259573,2310.1,2309.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726659357647,3.97259573,2310.0,2309.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726659361249,2.7,2309.9,2309.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726659361448,6.67259573,2309.9,2309.7,0.21163619]
["bitfinex-derivatives","ETHF0:USTF0",1726659361750,7.24010941,2309.8,2309.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726659361950,3.9738544,2309.6,2309.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726659362447,3.9738544,2309.7,2309.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726659362853,3.9738544,2309.7,2309.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726659363256,3.9738544,2309.8,2309.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726659363453,3.9738544,2309.7,2309.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726659368051,5.2238544,2309.7,2309.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726659369259,1.25,2309.7,2309.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726659369959,4.32165811,2309.8,2309.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726659371549,3.9738544,2309.8,2309.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726659371950,3.9738544,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659372154,3.9738544,2309.9,2309.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726659375550,3.9738544,2309.9,2309.7,0.21930717]
["bitfinex-derivatives","ETHF0:USTF0",1726659375551,8.3034544,2309.9,2309.7,0.21930717]
["bitfinex-derivatives","ETHF0:USTF0",1726659375763,8.3034544,2309.9,2309.4,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726659375764,1.25,2309.8,2309.4,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726659375962,2.7,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659376159,0.332,2309.7,2309.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726659376160,2.7,2309.5,2309.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726659376367,3.2714,2309.4,2308.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726659376662,2.7,2308.9,2308.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726659377057,2.7,2308.9,2308.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726659377267,2.7,2308.9,2308.4,0.60463678]
["bitfinex-derivatives","ETHF0:USTF0",1726659377459,2.7,2308.9,2308.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726659377963,2.7,2308.9,2308.4,1.0277109]
["bitfinex-derivatives","ETHF0:USTF0",1726659381464,3.55206973,2309.1,2308.4,1.0277109]
["bitfinex-derivatives","ETHF0:USTF0",1726659381465,3.55206973,2309.1,2308.4,0.2153109]
["bitfinex-derivatives","ETHF0:USTF0",1726659381768,2.7,2308.5,2308.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726659381955,2.7,2308.5,2308.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726659382757,2.7,2308.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659383466,2.7,2308.6,2308.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726659383665,2.7,2308.5,2308.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726659385569,0.3322,2308.7,2308.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726659385871,2.7,2308.5,2308.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726659388168,2.7,2308.4,2308.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726659388670,2.7,2308.4,2308.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726659393069,2.7,2308.2,2308.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726659403679,2.7636,2308.4,2308.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726659403875,2.7,2308.4,2308.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726659404285,2.7,2308.4,2308.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726659404581,0.021,2308.8,2308.2,6.3087]
["bitfinex-derivatives","ETHF0:USTF0",1726659404883,2.7,2308.7,2308.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726659405278,2.7,2308.7,2308.2,3.82820838]
["bitfinex-derivatives","ETHF0:USTF0",1726659405880,1.25,2308.5,2308.2,3.82820838]
["bitfinex-derivatives","ETHF0:USTF0",1726659406076,1.25,2308.5,2308.2,0.62040838]
["bitfinex-derivatives","ETHF0:USTF0",1726659407080,1.25,2308.5,2308.2,3.82820838]
["bitfinex-derivatives","ETHF0:USTF0",1726659407982,2.7,2308.7,2308.2,3.82820838]
["bitfinex-derivatives","ETHF0:USTF0",1726659411389,2.7,2308.9,2308.2,3.82820838]
["bitfinex-derivatives","ETHF0:USTF0",1726659418692,2.7,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659418893,2.7,2308.9,2308.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726659421487,6.64832382,2308.9,2308.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726659422605,3.94832382,2308.8,2308.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726659425598,2.7,2308.7,2308.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726659429094,6.64832382,2308.7,2308.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726659429299,2.7,2308.7,2308.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726659430001,9.52952382,2308.7,2308.2,0.21950838]
["bitfinex-derivatives","ETHF0:USTF0",1726659430195,5.19832382,2308.7,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659431209,5.53890934,2308.7,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659431997,3.94832382,2308.7,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659432197,5.19832382,2308.8,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659434103,1.25,2308.7,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659435508,5.19832382,2308.7,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659436912,1.25,2308.5,2308.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726659437096,1.25,2308.6,2308.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726659439013,1.25,2308.5,2308.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726659440013,3.94832382,2308.7,2308.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726659440204,1.25,2308.6,2308.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726659441915,1.25,2308.6,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659442507,3.94832382,2308.7,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659444519,1.25,2308.6,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659445925,1.25,2308.4,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659446115,1.25,2308.4,2308.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726659447618,5.19832382,2308.6,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659447826,3.94832382,2308.6,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659448321,5.19832382,2308.7,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659448510,3.94832382,2308.6,2308.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726659450226,3.94832382,2308.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659451430,5.19832382,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659451618,3.94832382,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659451825,5.19832382,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659452332,3.94832382,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659455625,0.101,2309.1,2308.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726659455821,4.51237008,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659456030,9.37078642,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659456226,5.76237008,2309.9,2309.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726659456428,1.25,2309.8,2309.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726659458027,2.7,2309.9,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659458729,2.7,2309.9,2309.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726659462629,2.7,2309.5,2309.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726659468043,2.7,2309.5,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659468044,7.0304,2309.5,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659468244,2.7,2309.5,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659469539,2.7,2309.5,2309.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726659469736,0.75025534,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659470252,0.4027,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659470538,3.0944,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659471350,0.3944,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659471545,3.1195,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659478346,3.04436538,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659478740,3.1234,2310.0,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659478946,3.1234,2310.0,2309.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726659479756,2.7,2309.8,2309.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726659479949,1.25,2309.8,2309.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726659480150,1.25,2309.6,2309.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726659480545,1.25,2309.5,2309.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726659481354,1.25,2309.5,2309.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726659481558,1.25,2309.5,2309.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1726659483952,1.25,2309.5,2309.2,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726659484943,1.4565,2309.5,2309.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1726659485559,1.4565,2309.5,2309.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726659488053,1.25,2309.3,2309.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726659488359,1.25,2309.3,2309.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726659488855,0.55236451,2309.5,2309.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726659489058,1.6529,2309.2,2309.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726659489359,1.6529,2309.2,2308.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726659489555,0.6181,2309.1,2308.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726659489753,1.25,2308.9,2308.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726659491663,1.25,2309.0,2308.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726659492060,1.25,2309.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659492356,1.25,2309.2,2308.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726659492557,1.25,2309.0,2308.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726659493159,1.59138714,2309.0,2308.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726659493348,1.25,2309.0,2308.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726659494156,0.35581048,2309.1,2308.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726659494356,2.7,2309.2,2308.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726659494957,2.7,2309.4,2308.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726659499162,6.65626073,2309.4,2308.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726659503461,4.51237008,2309.5,2308.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726659503462,2.7,2309.2,2308.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726659503658,0.3968,2309.1,2308.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726659504758,3.0976,2309.2,2308.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726659506466,3.0976,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659507866,3.45023737,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659515969,1.25,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659517066,5.10827008,2309.5,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659517266,1.25,2309.4,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659517467,0.73350342,2309.5,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659517468,1.25,2309.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659519568,1.25,2309.3,2308.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726659519774,1.25,2309.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659521272,1.25,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659524069,1.25,2309.1,2308.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726659524271,1.25,2309.1,2308.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726659524679,1.25,2309.1,2308.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726659525073,1.25,2309.1,2308.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726659525677,1.25,2309.0,2308.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726659526270,5.5812,2309.0,2308.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726659526474,5.5812,2309.0,2308.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726659526475,1.25,2308.9,2308.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726659527075,1.25,2308.9,2308.6,0.62514089]
["bitfinex-derivatives","ETHF0:USTF0",1726659527383,1.25,2308.7,2308.6,0.21184089]
["bitfinex-derivatives","ETHF0:USTF0",1726659527569,5.83479666,2308.7,2308.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726659527770,1.25,2308.3,2308.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726659528082,0.4166,2308.2,2308.1,0.22090911]
["bitfinex-derivatives","ETHF0:USTF0",1726659528276,0.4166,2308.2,2307.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726659528474,0.4166,2308.2,2307.9,1.01744675]
["bitfinex-derivatives","ETHF0:USTF0",1726659528475,1.25,2308.0,2307.9,1.01744675]
["bitfinex-derivatives","ETHF0:USTF0",1726659529485,1.16483972,2308.2,2307.9,1.01744675]
["bitfinex-derivatives","ETHF0:USTF0",1726659529788,7.72017008,2308.5,2307.9,1.01744675]
["bitfinex-derivatives","ETHF0:USTF0",1726659529982,2.71,2308.5,2307.9,1.01744675]
["bitfinex-derivatives","ETHF0:USTF0",1726659531087,2.71,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659531290,2.71,2308.5,2308.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726659531497,2.71,2308.5,2308.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726659531680,2.71,2308.5,2308.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726659536386,7.042,2308.5,2308.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726659536590,7.042,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659536591,4.332,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659536894,3.1234,2308.3,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659537789,2.71,2308.3,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659539598,2.71,2308.3,2308.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726659541886,2.71,2308.1,2308.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726659542288,2.71,2308.1,2308.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726659542893,2.71,2308.1,2308.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726659543794,2.71,2308.3,2308.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726659545202,2.71,2308.3,2307.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726659545203,5.9178,2308.1,2307.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726659545394,2.71,2307.9,2307.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726659545696,2.71,2308.1,2307.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726659549104,3.1133,2308.3,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659549403,3.1133,2308.3,2308.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726659549603,3.1133,2308.3,2308.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726659550796,0.4146,2308.4,2308.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726659551003,3.1174,2308.7,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659551190,2.71,2308.7,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659552605,2.71,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659552903,2.71,2308.9,2308.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726659553501,2.9163,2309.2,2308.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726659553709,2.71,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659553903,2.71,2309.2,2308.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726659554403,2.71,2309.0,2308.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726659556104,2.71,2309.0,2308.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726659557505,10.249,2309.0,2308.8,0.21253392]
["bitfinex-derivatives","ETHF0:USTF0",1726659557700,3.5172,2308.9,2308.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726659558296,3.5172,2308.9,2308.6,0.64039096]
["bitfinex-derivatives","ETHF0:USTF0",1726659559605,2.71,2309.0,2308.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726659559811,2.71,2309.0,2308.6,0.63681512]
["bitfinex-derivatives","ETHF0:USTF0",1726659560408,2.71,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659560604,2.71,2309.2,2308.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726659561105,2.71,2309.2,2309.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726659568106,4.51237008,2309.6,2309.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726659568107,0.101,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659568308,2.71,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659568510,4.0364,2309.8,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659568511,2.71,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659571319,4.38081211,2309.8,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659571320,2.71,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659571616,2.71,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659571812,2.71,2309.7,2309.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726659575821,3.4142,2309.9,2309.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726659575822,2.71,2309.9,2309.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726659580315,2.71,2309.7,2309.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726659580921,3.5452,2309.7,2309.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726659581327,3.5452,2309.7,2309.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726659582724,3.5452,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659582923,3.5452,2309.7,2309.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726659583624,2.71,2309.5,2309.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726659583827,2.71,2309.5,2309.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726659584018,2.71,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659584221,2.71,2309.3,2309.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726659585129,2.71,2309.3,2308.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726659585130,0.3906,2309.2,2308.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726659585332,0.3906,2309.2,2308.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726659591433,3.1272,2309.3,2308.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726659591633,0.4172,2309.3,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659592026,2.71,2309.5,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659600838,3.2078,2309.6,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659601038,2.811,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659601241,2.71,2309.8,2309.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726659602151,3.06616106,2309.8,2309.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726659602540,2.71,2309.7,2309.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726659605952,1.25,2309.6,2309.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726659607354,1.25,2309.6,2309.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726659617568,1.25,2309.7,2309.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726659617761,1.25,2309.7,2309.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726659620357,1.25,2309.7,2309.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726659620566,4.71887008,2309.8,2309.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726659620567,1.25,2309.6,2309.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726659623756,1.25,2309.6,2309.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726659626463,8.7874,2309.6,2309.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726659626667,3.2078,2309.3,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659630072,4.4578,2309.3,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659630971,1.25,2309.3,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659631161,4.4578,2309.3,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659631968,1.25,2309.3,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659632168,4.4578,2309.3,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659632565,5.76237008,2309.3,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659632870,1.25,2309.3,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659633070,10.85069124,2309.5,2309.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726659633271,1.25,2309.5,2309.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726659634162,4.86069169,2309.6,2309.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726659634163,1.25,2309.4,2309.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726659637069,1.25,2309.4,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659658574,5.76237008,2309.5,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659658789,1.25,2309.5,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659659888,7.72017008,2309.6,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659661678,3.2078,2309.6,2309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726659661978,3.2078,2309.6,2309.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726659662182,6.57467008,2309.8,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659662384,5.76237008,2309.8,2309.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726659662987,1.25,2309.8,2309.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726659663291,5.76237008,2309.8,2309.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726659663687,4.4578,2309.8,2309.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726659663892,8.97017008,2309.8,2309.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726659664081,8.97017008,2309.8,2309.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726659664082,4.3296,2309.7,2309.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726659664287,1.25,2309.3,2309.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726659664693,0.6166,2309.2,2309.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726659666888,5.76237008,2309.3,2309.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726659667087,1.25,2309.3,2309.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726659669092,5.76237008,2309.3,2309.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726659669691,5.76237008,2309.3,2308.8,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726659669692,0.627,2309.2,2308.8,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726659669892,1.25,2309.1,2308.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726659670796,1.25,2309.0,2308.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726659671197,1.25,2309.0,2308.6,0.21331512]
["bitfinex-derivatives","ETHF0:USTF0",1726659671388,1.25,2309.0,2308.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726659671389,1.25,2308.7,2308.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726659671595,1.25,2308.6,2308.5,1.02777641]
["bitfinex-derivatives","ETHF0:USTF0",1726659672093,1.25,2308.6,2308.5,0.60757641]
["bitfinex-derivatives","ETHF0:USTF0",1726659672297,0.4208,2308.8,2308.5,0.60757641]
["bitfinex-derivatives","ETHF0:USTF0",1726659672298,0.4201,2308.7,2308.5,0.60757641]
["bitfinex-derivatives","ETHF0:USTF0",1726659672497,1.25,2308.6,2308.5,0.60757641]
["bitfinex-derivatives","ETHF0:USTF0",1726659675302,0.4208,2308.8,2308.5,0.60757641]
["bitfinex-derivatives","ETHF0:USTF0",1726659675303,1.25,2308.7,2308.5,0.60757641]
["bitfinex-derivatives","ETHF0:USTF0",1726659675602,1.25,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659675798,1.25,2308.8,2308.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726659676398,1.25,2309.0,2308.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726659676599,1.25,2309.0,2308.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726659687715,1.25,2309.0,2308.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726659694517,1.25,2309.0,2308.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726659697420,0.35229686,2309.2,2308.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726659697727,1.25,2309.0,2308.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726659703032,8.28073636,2309.3,2308.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726659703033,1.25,2308.9,2308.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726659703329,2.0705,2308.9,2308.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726659703722,2.0705,2308.9,2308.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726659703923,1.25,2308.8,2308.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726659704430,1.25,2308.8,2308.7,0.21262487]
["bitfinex-derivatives","ETHF0:USTF0",1726659704823,1.25,2308.8,2308.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726659705327,1.25,2308.8,2308.6,0.61594494]
["bitfinex-derivatives","ETHF0:USTF0",1726659708528,1.25,2308.8,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659720360,5.76237008,2308.8,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659720738,1.25,2308.8,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659721442,5.76237008,2308.8,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659722442,1.25,2308.8,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659725150,4.51237008,2308.9,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659725448,1.25,2308.8,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659729145,4.51237008,2309.0,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659729146,1.25,2308.7,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659731048,4.51237008,2308.9,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659731356,1.25,2308.7,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659732048,4.51237008,2308.9,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659732246,1.25,2308.8,2308.6,3.82374494]
["bitfinex-derivatives","ETHF0:USTF0",1726659745967,1.25,2308.8,2308.6,0.61594494]
["bitfinex-derivatives","ETHF0:USTF0",1726659746172,1.25,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659747072,1.25,2308.8,2308.6,0.61594494]
["bitfinex-derivatives","ETHF0:USTF0",1726659747271,1.25,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659750274,4.51237008,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659750472,1.25,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659751977,1.25,2308.8,2308.6,0.61594494]
["bitfinex-derivatives","ETHF0:USTF0",1726659752175,1.25,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659752579,1.25,2308.8,2308.6,0.61594494]
["bitfinex-derivatives","ETHF0:USTF0",1726659752775,1.25,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659758483,1.25,2308.8,2308.6,0.61594494]
["bitfinex-derivatives","ETHF0:USTF0",1726659758686,1.25,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659767175,4.51237008,2309.1,2308.7,14.789]
["bitfinex-derivatives","ETHF0:USTF0",1726659767383,4.51237008,2309.2,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659767580,4.51237008,2309.2,2309.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726659767779,5.76237008,2309.3,2309.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726659768080,1.25,2309.2,2309.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726659776097,5.5804,2309.2,2309.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726659777197,1.25,2309.2,2309.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726659779497,2.0755,2309.2,2309.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726659781598,2.0755,2309.2,2308.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726659781800,1.25,2308.9,2308.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726659782900,4.3312,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659783091,5.3345,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659783291,15.84687008,2308.8,2308.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726659783493,1.25,2308.5,2308.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726659783696,1.25,2308.5,2308.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726659783697,0.3976,2308.4,2308.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726659784009,1.25,2308.3,2308.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726659784301,1.25,2308.3,2308.2,1.06726658]
["bitfinex-derivatives","ETHF0:USTF0",1726659792408,1.25,2308.3,2308.2,0.21306658]
["bitfinex-derivatives","ETHF0:USTF0",1726659793307,1.25,2308.3,2308.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726659793508,1.25,2308.3,2308.2,0.21335674]
["bitfinex-derivatives","ETHF0:USTF0",1726659793804,1.25,2308.3,2308.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726659794202,1.25,2308.3,2308.1,0.62529741]
["bitfinex-derivatives","ETHF0:USTF0",1726659801001,8.12632426,2331.2,2308.1,0.62529741]
["bitfinex-derivatives","ETHF0:USTF0",1726659801002,1.25,2308.4,2308.1,0.62529741]
["bitfinex-derivatives","ETHF0:USTF0",1726659801209,8.9492626,2309.1,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659801210,0.35351,2308.8,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659801408,1.25,2308.6,2308.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726659801713,1.25,2308.6,2308.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726659806418,0.34056307,2308.8,2308.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726659806619,1.25,2308.6,2308.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726659812435,1.59265858,2308.6,2308.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726659829139,6.10502866,2308.6,2308.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726659843849,1.59265858,2308.6,2308.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726659844045,6.14074907,2308.6,2308.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726659844340,2.64954819,2308.6,2308.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726659845836,7.73786935,2308.6,2308.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726659852641,10.69570394,2308.6,2308.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726659852850,4.37049317,2308.9,2308.5,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1726659853058,4.37049317,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659853059,5.62049317,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659853248,1.25,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659853452,0.34658596,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659853646,1.25,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659854047,1.25,2308.9,2308.5,3.42889374]
["bitfinex-derivatives","ETHF0:USTF0",1726659854351,1.25,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659856750,1.25,2308.9,2308.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726659856751,1.25,2308.9,2308.5,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726659858763,1.25,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659863657,0.2061,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659863858,0.55943306,2309.2,2308.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726659864055,1.25,2309.0,2308.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726659865359,0.55943306,2309.2,2308.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726659865567,0.55943306,2309.2,2308.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726659865865,1.25,2309.0,2308.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726659876965,1.25,2309.0,2308.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726659877769,1.25,2309.0,2308.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726659881064,1.25,2309.0,2308.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726659881473,1.25,2309.0,2308.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726659887364,1.25,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659890874,1.25,2309.0,2308.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726659898783,2.0613,2309.0,2308.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726659899083,1.25,2308.8,2308.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726659900282,1.25,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659900488,0.8113,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659900696,0.4159,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659900888,0.4159,2308.9,2308.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1726659900889,1.6659,2308.9,2308.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1726659901089,1.25,2308.7,2308.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1726659901791,1.25,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659907202,2.0505,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659923709,2.0505,2308.7,2308.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726659923900,1.25,2308.6,2308.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726659924803,1.25,2309.0,2308.5,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726659925004,1.25,2308.8,2308.6,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726659925507,1.25,2308.8,2308.6,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726659929610,1.25,2308.7,2308.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726659929805,2.4783,2308.7,2308.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726659931214,2.0754,2308.7,2308.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726659933612,2.42256969,2308.7,2308.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726659936118,2.0754,2308.7,2308.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726659938517,2.0754,2308.7,2308.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726659946419,2.0754,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659955833,6.4066,2308.7,2308.4,0.21697573]
["bitfinex-derivatives","ETHF0:USTF0",1726659956131,1.25,2308.5,2308.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726659956424,1.25,2308.3,2308.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726659956820,1.648,2308.3,2308.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726659957435,1.648,2308.3,2308.1,0.21656307]
["bitfinex-derivatives","ETHF0:USTF0",1726659957626,1.648,2308.3,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659957925,1.25,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659958127,1.25,2308.1,2308.0,3.42083062]
["bitfinex-derivatives","ETHF0:USTF0",1726659959423,1.25,2308.1,2308.0,7.75363062]
["bitfinex-derivatives","ETHF0:USTF0",1726659959634,1.25,2308.2,2308.0,7.75363062]
["bitfinex-derivatives","ETHF0:USTF0",1726659959832,1.25,2308.2,2308.0,3.42083062]
["bitfinex-derivatives","ETHF0:USTF0",1726659960632,1.25,2308.4,2308.0,3.42083062]
["bitfinex-derivatives","ETHF0:USTF0",1726659960825,1.25,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659961026,6.33978042,2308.7,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659961027,1.25,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659961233,1.25,2308.5,2308.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726659965635,1.25,2308.5,2308.4,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726659967538,0.74753186,2308.8,2308.4,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726659967741,1.25,2308.5,2308.4,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726659970740,0.4003,2308.8,2308.4,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726659971042,0.8372,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659971043,1.25,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726659971240,1.25,2308.9,2308.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726659978039,1.2359,2309.2,2308.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726659978247,1.25,2308.9,2308.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726659983646,6.1206395,2309.2,2308.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726659983841,1.25,2308.9,2308.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726659984851,1.57901293,2309.2,2308.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726659985154,1.25,2308.9,2308.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726659987944,1.57901293,2309.2,2308.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726659988150,1.25,2308.9,2308.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726659990965,1.57901293,2309.2,2308.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726659991160,1.25,2308.9,2308.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726659992670,1.25,2308.9,2308.8,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726660002672,1.25,2308.9,2308.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726660003071,1.25,2308.9,2308.8,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726660003674,1.57901293,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660003878,1.25,2308.7,2308.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726660004378,1.25,2308.7,2308.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726660004567,1.25,2308.7,2308.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726660004770,1.25,2308.7,2308.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726660006674,2.0388,2308.8,2308.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726660006874,2.0388,2308.8,2308.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726660009972,2.0388,2308.8,2308.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726660010276,1.6575,2308.7,2308.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726660011883,1.6575,2308.7,2308.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726660012067,1.25,2308.7,2308.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726660012271,1.25,2308.7,2308.6,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726660012677,1.25,2308.7,2308.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726660012874,1.25,2308.7,2308.6,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726660013378,1.25,2308.7,2308.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726660014080,1.25,2308.7,2308.6,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726660014475,1.25,2308.7,2308.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726660014882,1.25,2308.7,2308.6,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726660015083,1.25,2308.7,2308.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726660018676,1.6457,2308.8,2308.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726660020384,0.3957,2308.8,2308.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726660020581,3.3088,2309.3,2308.7,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726660020582,4.64262657,2309.3,2308.7,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726660020784,0.218,2309.4,2309.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726660020785,0.7998,2309.4,2309.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726660020985,5.10698042,2309.6,2309.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726660021282,0.35311175,2309.7,2309.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726660021483,0.35311175,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660021684,1.25,2309.8,2309.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726660021885,1.25,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660023081,0.8238,2309.9,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660023388,1.25,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660024884,4.54162657,2310.2,2309.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726660025078,2.4784,2310.2,2309.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726660025685,1.2284,2310.2,2309.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726660025876,1.25,2310.1,2309.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726660026991,1.25,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660027682,8.06842657,2310.6,2310.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726660027883,8.06842657,2310.6,2310.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726660027884,1.25,2310.3,2310.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726660028285,1.25,2310.2,2310.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726660029190,1.25,2310.2,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660029391,1.25,2310.2,2309.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726660029695,0.8122,2310.4,2309.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726660029696,1.25,2310.0,2309.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726660030188,1.6543,2310.0,2309.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726660030578,2.0714,2310.0,2309.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726660035083,2.0714,2310.0,2309.7,3.85555595]
["bitfinex-derivatives","ETHF0:USTF0",1726660035084,2.0714,2310.0,2309.7,3.42655595]
["bitfinex-derivatives","ETHF0:USTF0",1726660035289,1.25,2309.8,2309.7,3.42655595]
["bitfinex-derivatives","ETHF0:USTF0",1726660040007,1.25,2309.8,2309.7,7.75615595]
["bitfinex-derivatives","ETHF0:USTF0",1726660042896,0.8214,2310.0,2309.7,7.75615595]
["bitfinex-derivatives","ETHF0:USTF0",1726660043096,1.25,2309.8,2309.7,3.42655595]
["bitfinex-derivatives","ETHF0:USTF0",1726660044988,0.8214,2310.0,2309.7,3.42655595]
["bitfinex-derivatives","ETHF0:USTF0",1726660045195,1.25,2309.8,2309.7,3.42655595]
["bitfinex-derivatives","ETHF0:USTF0",1726660045893,1.25,2309.8,2309.7,7.75615595]
["bitfinex-derivatives","ETHF0:USTF0",1726660047100,1.25,2309.8,2309.7,3.42655595]
["bitfinex-derivatives","ETHF0:USTF0",1726660049499,0.8214,2310.0,2309.7,3.42655595]
["bitfinex-derivatives","ETHF0:USTF0",1726660049690,1.25,2309.8,2309.7,3.42655595]
["bitfinex-derivatives","ETHF0:USTF0",1726660050001,1.25,2309.8,2309.7,0.21875595]
["bitfinex-derivatives","ETHF0:USTF0",1726660051897,1.25,2309.8,2309.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726660052400,1.25,2309.8,2309.6,0.63519701]
["bitfinex-derivatives","ETHF0:USTF0",1726660053202,1.25,2309.8,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660054101,0.8214,2310.0,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660054102,0.78038051,2310.1,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660054305,1.25,2309.8,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660056807,1.6816,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660058117,0.4316,2309.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660058417,1.6816,2309.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660059202,0.4316,2309.9,2309.6,0.63519701]
["bitfinex-derivatives","ETHF0:USTF0",1726660059505,0.4316,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660060310,0.3933,2310.0,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660060820,1.6433,2310.0,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660063418,1.25,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660063616,1.25,2309.9,2309.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726660065315,0.8489,2310.1,2309.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726660065612,1.25,2309.9,2309.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726660067315,1.25,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660067820,0.4037,2309.8,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660068008,1.6537,2309.8,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660071119,1.25,2309.8,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660071419,1.25,2309.8,2309.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726660071806,1.25,2309.8,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660073119,1.25,2309.8,2309.6,1.05959701]
["bitfinex-derivatives","ETHF0:USTF0",1726660077319,1.25,2309.8,2309.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726660080520,1.25,2309.8,2309.6,0.63519701]
["bitfinex-derivatives","ETHF0:USTF0",1726660080733,1.2175,2309.7,2309.6,0.63519701]
["bitfinex-derivatives","ETHF0:USTF0",1726660085325,0.8158,2309.7,2309.6,0.63519701]
["bitfinex-derivatives","ETHF0:USTF0",1726660086035,0.3932,2309.7,2309.6,0.63519701]
["bitfinex-derivatives","ETHF0:USTF0",1726660086833,1.6719,2309.9,2309.6,0.63519701]
["bitfinex-derivatives","ETHF0:USTF0",1726660087031,2.1022,2309.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660087432,6.4318,2309.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660088537,6.4318,2309.9,2309.6,0.63519701]
["bitfinex-derivatives","ETHF0:USTF0",1726660088733,1.25,2309.7,2309.6,0.63519701]
["bitfinex-derivatives","ETHF0:USTF0",1726660096738,2.1022,2309.9,2309.6,0.63519701]
["bitfinex-derivatives","ETHF0:USTF0",1726660096930,2.1022,2309.9,2309.6,1.06059701]
["bitfinex-derivatives","ETHF0:USTF0",1726660098136,2.1022,2309.9,2309.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726660098937,0.8522,2309.9,2309.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726660099146,0.4177,2310.0,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660099538,0.4177,2310.0,2309.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726660100040,4.7465,2310.0,2309.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726660100745,1.25,2310.1,2309.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726660100937,1.25,2310.1,2309.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726660102044,0.7945,2310.2,2309.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726660102045,2.0445,2310.2,2309.9,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1726660102551,2.0445,2310.2,2310.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726660104842,1.25,2310.1,2310.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726660110572,5.5788,2310.1,2309.6,0.21789701]
["bitfinex-derivatives","ETHF0:USTF0",1726660110753,1.25,2309.7,2309.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726660110955,2.4474,2309.6,2309.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726660111151,2.4474,2309.6,2309.5,3.83015103]
["bitfinex-derivatives","ETHF0:USTF0",1726660113362,2.4474,2309.6,2309.5,3.42255103]
["bitfinex-derivatives","ETHF0:USTF0",1726660115564,1.6558,2309.6,2309.5,3.42255103]
["bitfinex-derivatives","ETHF0:USTF0",1726660115866,0.4058,2309.6,2309.5,3.42255103]
["bitfinex-derivatives","ETHF0:USTF0",1726660116858,4.54162657,2309.9,2309.5,3.42255103]
["bitfinex-derivatives","ETHF0:USTF0",1726660117065,1.25,2309.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660118269,1.25,2309.9,2309.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726660121262,1.25,2309.9,2309.5,0.21475103]
["bitfinex-derivatives","ETHF0:USTF0",1726660121263,1.25,2309.8,2309.5,0.21475103]
["bitfinex-derivatives","ETHF0:USTF0",1726660121468,5.80372657,2310.0,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660121469,1.25,2309.6,2309.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726660122074,1.6452,2309.6,2309.4,3.84009191]
["bitfinex-derivatives","ETHF0:USTF0",1726660122272,2.0766,2309.6,2309.4,3.84009191]
["bitfinex-derivatives","ETHF0:USTF0",1726660124572,0.8266,2309.6,2309.4,3.84009191]
["bitfinex-derivatives","ETHF0:USTF0",1726660124877,1.25,2309.5,2309.4,3.84009191]
["bitfinex-derivatives","ETHF0:USTF0",1726660125871,0.8266,2309.6,2309.4,3.84009191]
["bitfinex-derivatives","ETHF0:USTF0",1726660126073,1.25,2309.5,2309.4,3.84009191]
["bitfinex-derivatives","ETHF0:USTF0",1726660130482,1.25,2309.5,2309.4,0.63229191]
["bitfinex-derivatives","ETHF0:USTF0",1726660136076,0.4199,2309.9,2309.4,0.63229191]
["bitfinex-derivatives","ETHF0:USTF0",1726660136279,1.25,2309.7,2309.4,0.63229191]
["bitfinex-derivatives","ETHF0:USTF0",1726660138385,1.25,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660139184,1.25,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660139392,1.6499,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660146889,1.6499,2309.6,2309.4,0.21969191]
["bitfinex-derivatives","ETHF0:USTF0",1726660147096,1.6499,2309.6,2309.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726660147682,1.6499,2309.6,2309.3,1.02292771]
["bitfinex-derivatives","ETHF0:USTF0",1726660148773,2.0501,2309.6,2309.3,1.02292771]
["bitfinex-derivatives","ETHF0:USTF0",1726660150180,2.0501,2309.6,2309.3,4.23072771]
["bitfinex-derivatives","ETHF0:USTF0",1726660151986,2.0501,2309.6,2309.3,1.02292771]
["bitfinex-derivatives","ETHF0:USTF0",1726660154091,0.4323,2309.5,2309.3,1.02292771]
["bitfinex-derivatives","ETHF0:USTF0",1726660155797,1.25,2309.4,2309.3,1.02292771]
["bitfinex-derivatives","ETHF0:USTF0",1726660156105,5.5804,2309.4,2308.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1726660156296,1.25,2309.0,2308.9,0.62730612]
["bitfinex-derivatives","ETHF0:USTF0",1726660157601,1.6484,2309.0,2308.9,0.62730612]
["bitfinex-derivatives","ETHF0:USTF0",1726660159502,1.6484,2309.0,2308.9,0.22070612]
["bitfinex-derivatives","ETHF0:USTF0",1726660159696,5.9796,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660159893,1.25,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660170109,1.25,2308.8,2308.6,0.21206605]
["bitfinex-derivatives","ETHF0:USTF0",1726660170405,1.25,2308.8,2308.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726660170803,1.25,2308.8,2308.5,3.82569848]
["bitfinex-derivatives","ETHF0:USTF0",1726660171411,1.25,2308.8,2308.5,0.61789848]
["bitfinex-derivatives","ETHF0:USTF0",1726660171610,1.25,2308.8,2308.5,3.82569848]
["bitfinex-derivatives","ETHF0:USTF0",1726660172011,1.25,2308.8,2308.5,0.61789848]
["bitfinex-derivatives","ETHF0:USTF0",1726660172512,1.25,2308.8,2308.5,3.82569848]
["bitfinex-derivatives","ETHF0:USTF0",1726660173103,1.25,2308.8,2308.5,0.61789848]
["bitfinex-derivatives","ETHF0:USTF0",1726660173413,1.25,2308.8,2308.5,3.82569848]
["bitfinex-derivatives","ETHF0:USTF0",1726660175315,1.25,2308.6,2308.5,3.82569848]
["bitfinex-derivatives","ETHF0:USTF0",1726660176599,1.25,2308.6,2308.5,0.61789848]
["bitfinex-derivatives","ETHF0:USTF0",1726660177016,1.25,2308.6,2308.5,3.82569848]
["bitfinex-derivatives","ETHF0:USTF0",1726660180006,1.25,2308.6,2308.5,0.61789848]
["bitfinex-derivatives","ETHF0:USTF0",1726660180318,1.25,2308.6,2308.5,3.82569848]
["bitfinex-derivatives","ETHF0:USTF0",1726660180515,1.25,2308.6,2308.5,0.61789848]
["bitfinex-derivatives","ETHF0:USTF0",1726660180813,1.25,2308.6,2308.5,3.82569848]
["bitfinex-derivatives","ETHF0:USTF0",1726660183216,1.25,2308.6,2308.5,0.21769848]
["bitfinex-derivatives","ETHF0:USTF0",1726660183412,1.25,2308.6,2308.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726660183413,5.582,2308.6,2308.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726660183612,5.582,2308.6,2308.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726660183613,1.25,2308.4,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660187621,1.60003042,2308.4,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660196426,1.60003042,2308.4,2308.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726660196623,1.25,2308.2,2308.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726660197929,1.25,2308.2,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660198125,1.25,2308.2,2308.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726660198824,1.6651,2308.2,2308.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726660200032,4.3328,2308.1,2308.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726660200227,4.81294179,2308.1,2307.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726660200432,4.81294179,2308.1,2307.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726660200433,1.25,2307.8,2307.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726660204228,3.6139,2308.0,2307.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726660204431,1.25,2307.9,2307.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1726660204824,1.25,2308.1,2307.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1726660205534,1.25,2308.0,2307.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1726660206220,1.25,2307.8,2307.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1726660208131,1.25,2307.8,2307.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726660209237,1.25,2307.8,2307.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726660211235,1.5898818,2307.8,2307.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726660212229,5.9234818,2307.8,2307.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726660212441,5.99593418,2307.8,2307.3,4.50133363]
["bitfinex-derivatives","ETHF0:USTF0",1726660212731,3.2078,2307.7,2307.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726660212935,0.8416,2307.6,2307.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726660213138,1.2722,2307.6,2307.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726660213437,1.2722,2307.6,2307.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660213438,4.40606291,2307.5,2307.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660213629,3.28026817,2307.4,2307.0,0.62756659]
["bitfinex-derivatives","ETHF0:USTF0",1726660213831,1.25,2307.1,2307.0,0.62756659]
["bitfinex-derivatives","ETHF0:USTF0",1726660214237,1.25,2307.1,2307.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726660215940,2.71,2307.1,2307.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726660220441,7.0444,2307.1,2306.5,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726660220644,2.71,2306.7,2306.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726660221641,2.71,2306.7,2306.5,3.4197552]
["bitfinex-derivatives","ETHF0:USTF0",1726660221642,7.0452,2306.7,2306.5,3.4197552]
["bitfinex-derivatives","ETHF0:USTF0",1726660221848,0.4263,2306.6,2306.5,3.4197552]
["bitfinex-derivatives","ETHF0:USTF0",1726660222048,1.2495,2306.6,2306.5,3.4197552]
["bitfinex-derivatives","ETHF0:USTF0",1726660222246,1.2495,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660222438,5.5847,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660223050,5.6571894,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660223242,14.86498937,2306.6,2306.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726660223558,2.71,2306.3,2306.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726660224146,2.71,2306.4,2306.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726660224347,2.71,2306.6,2306.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726660224550,2.71,2306.6,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660224745,2.71,2306.6,2306.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726660226352,2.71,2306.6,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660226546,2.71,2306.6,2306.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726660226740,2.71,2306.3,2306.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726660226946,2.71,2306.3,2306.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726660227247,13.046,2306.3,2305.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726660227445,2.71,2306.0,2305.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726660228248,2.71,2306.0,2305.9,0.61788006]
["bitfinex-derivatives","ETHF0:USTF0",1726660228847,2.71,2306.0,2305.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726660230350,2.71,2306.0,2305.8,0.62781539]
["bitfinex-derivatives","ETHF0:USTF0",1726660231151,2.71,2306.0,2305.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726660231450,2.71,2305.7,2305.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726660231843,7.0468,2305.7,2305.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726660232047,0.3931,2305.6,2305.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726660232957,0.3931,2305.6,2305.2,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1726660233256,2.71,2305.4,2305.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726660234053,7.0476,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660234356,2.71,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660234556,2.71,2305.4,2305.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726660235254,7.0476,2305.4,2305.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726660235661,2.71,2305.4,2305.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726660236254,7.0476,2305.4,2305.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726660236650,2.71,2305.4,2305.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726660236853,7.0476,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660237557,2.71,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660237757,2.71,2305.4,2305.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726660238059,2.71,2305.1,2305.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726660240764,2.71,2305.2,2305.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726660240956,2.71,2305.2,2305.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726660241656,2.71,2305.4,2305.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726660241963,2.71,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660251771,2.71,2305.6,2305.3,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726660251968,0.619,2305.9,2305.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726660251969,2.71,2305.8,2305.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726660252262,2.71,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660255867,2.71,2305.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660256065,2.71,2305.7,2305.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726660256261,2.71,2305.5,2305.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726660257066,2.71,2305.5,2305.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726660257270,3.5146,2305.5,2305.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726660257568,2.71,2305.3,2305.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726660258769,7.0476,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660259868,2.71,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660261375,2.71,2305.3,2305.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726660262168,2.71,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660262477,2.71,2305.4,2305.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726660263264,2.71,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660263469,3.1327,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660263671,3.1327,2305.4,2305.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726660263874,2.71,2305.2,2305.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726660264079,2.71,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660264282,2.71,2305.0,2304.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726660265475,0.4227,2305.4,2304.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726660265476,2.71,2305.3,2304.9,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726660265676,2.71,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660266285,2.71,2305.3,2305.2,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726660267380,2.71,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660274283,0.4095,2305.7,2305.2,13.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726660274284,2.71,2305.7,2305.2,13.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726660274484,2.71,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660274692,2.71,2305.7,2305.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726660281700,2.71,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660281890,0.7843,2305.6,2305.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726660282593,2.71,2305.5,2305.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726660286091,2.71,2305.7,2305.3,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726660286300,2.71,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660286895,2.71,2305.7,2305.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726660291297,2.71,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660291501,0.8191,2305.6,2305.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726660291802,3.1224,2305.5,2305.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726660292299,4.54162657,2305.9,2305.4,10.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726660292497,0.4124,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660292701,4.54162657,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660292900,5.53178042,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660292901,0.8372,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660293097,2.71,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660295301,2.71,2306.5,2306.2,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726660295603,1.2018,2306.7,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660295798,2.71,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660295998,2.71,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660296309,2.71,2306.8,2306.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726660296906,2.71,2306.8,2306.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1726660298597,0.3947,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660298801,2.71,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660299003,3.1157,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660299213,0.4284,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660299398,2.71,2307.3,2307.1,3.42472143]
["bitfinex-derivatives","ETHF0:USTF0",1726660303404,7.0444,2307.3,2306.7,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726660303706,2.71,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660310206,2.71,2307.0,2306.7,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1726660310402,0.432,2307.2,2306.7,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1726660310403,2.71,2307.2,2306.7,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1726660310615,2.71,2307.5,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660310910,2.71,2307.5,2307.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726660311103,2.71,2307.5,2307.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726660311714,0.4037,2307.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660312224,2.71,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660313515,2.71,2307.5,2307.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726660318516,2.71,2307.3,2307.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726660318922,2.71,2307.3,2307.1,0.21381628]
["bitfinex-derivatives","ETHF0:USTF0",1726660319126,0.8127,2307.2,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660319815,0.402,2307.2,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660320519,2.71,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660321418,2.71,2307.1,2306.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726660321615,2.71,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660322308,2.71,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660324222,3.1216,2306.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660324424,3.1216,2306.8,2306.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726660324425,3.537,2306.8,2306.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726660324722,2.71,2306.6,2306.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660324920,2.71,2306.6,2306.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726660325218,2.71,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660325423,2.71,2306.6,2306.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726660325725,2.71,2306.6,2306.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726660327119,0.4116,2306.8,2306.5,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726660327320,0.4116,2306.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660329023,0.4116,2306.8,2306.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726660330223,0.4116,2306.8,2306.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726660335329,0.4116,2306.8,2306.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726660335533,0.4116,2306.8,2306.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726660337431,0.4116,2306.8,2306.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726660337730,0.4116,2306.8,2306.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726660340034,0.8035,2306.8,2306.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726660340339,3.5135,2306.8,2306.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726660341336,3.5135,2306.8,2306.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726660341637,0.4013,2306.7,2306.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726660343441,0.8035,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660345135,0.4116,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660345331,0.4116,2306.8,2306.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726660348728,3.1216,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660350246,3.1216,2306.8,2306.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726660352441,3.468014,2306.8,2306.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726660355541,3.468014,2306.8,2306.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726660359147,3.468014,2306.8,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660360241,2.71,2306.4,2306.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726660360540,0.8483,2306.3,2306.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726660360739,2.71,2306.2,2306.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726660361541,3.981,2306.3,2306.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726660361748,3.981,2306.3,2306.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726660362349,3.14,2306.3,2306.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726660367542,2.71,2306.5,2306.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726660367950,1.25,2306.4,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660371549,0.4277,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660371750,1.25,2306.9,2306.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726660371949,1.25,2306.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660372553,5.5852,2306.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660372759,14.86542874,2306.8,2306.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1726660372958,4.61405531,2306.7,2306.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1726660373157,1.25,2306.2,2306.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726660373354,1.25,2306.3,2306.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726660373958,0.399,2306.5,2306.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726660373959,3.109,2306.5,2306.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726660375466,2.71,2306.6,2306.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726660376158,0.8125,2306.8,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660377859,2.71,2306.9,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660380262,2.71,2306.9,2306.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726660381862,2.71,2306.7,2306.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726660382166,2.71,2306.6,2306.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726660385661,2.71,2306.8,2306.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726660391479,2.71,2306.8,2306.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726660391778,2.71,2306.8,2306.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726660391978,0.43347,2306.6,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726660392168,0.4163,2306.5,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726660392368,1.2599,2306.5,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726660392974,0.43351,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726660393272,2.71,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726660393579,0.43356,2306.2,2306.0,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726660393878,3.5423,2306.1,2306.0,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726660394174,3.9699,2306.1,2306.0,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726660399975,2.5099,2306.1,2306.0,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726660401070,2.0823,2306.1,2306.0,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726660401271,1.25,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726660403377,1.6633,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726660403686,1.25,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726660406588,1.25,2306.3,2305.9,0.21236568]
["bitfinex-derivatives","ETHF0:USTF0",1726660406786,3.2078,2306.0,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726660407086,3.2078,2306.0,2305.4,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726660407087,2.0885,2305.9,2305.6,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1726660407280,1.25,2305.7,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726660407879,3.1279,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660408083,3.1279,2305.8,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660408487,3.1279,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660408881,7.4647,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660409293,0.4179,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660409588,0.8385,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660409589,0.4102,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726660409794,0.4102,2305.9,2305.8,0.6496201]
["bitfinex-derivatives","ETHF0:USTF0",1726660410189,0.4102,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726660410488,0.4102,2305.9,2305.8,0.65367537]
["bitfinex-derivatives","ETHF0:USTF0",1726660411685,13.9548,2305.9,2305.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726660411995,0.4135,2305.8,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726660412380,4.7503,2305.8,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726660412581,0.4135,2305.8,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726660412780,3.1235,2305.8,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726660414596,3.1235,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660416085,3.47640581,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660416485,3.1235,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660423091,6.3313,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660423690,10.6681,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660425098,11.10172,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660425995,10.6681,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660426189,11.10172,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660428198,0.43369,2305.5,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726660428391,0.4337,2305.4,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726660428589,1.6585,2305.4,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726660429901,2.9085,2305.4,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726660430687,3.2078,2305.8,2305.3,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1726660430893,4.4324,2305.8,2305.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726660431092,0.43364,2305.7,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726660432396,1.25,2305.6,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726660432697,1.25,2305.6,2305.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726660432698,0.43368,2305.5,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660432898,5.70789,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660433199,5.2742,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660433385,9.6118,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660434697,0.43373,2305.3,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726660434893,1.25,2305.2,2305.1,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1726660435998,2.71,2305.2,2305.1,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1726660438201,3.2078,2305.4,2305.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726660438393,3.39204909,2306.0,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660438595,3.05704909,2306.0,2305.7,0.21543584]
["bitfinex-derivatives","ETHF0:USTF0",1726660438794,3.05704909,2306.0,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726660438795,3.49063909,2306.0,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726660439100,3.14358,2306.0,2305.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726660439295,7.48038,2306.0,2305.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726660439700,7.0468,2306.0,2305.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726660439903,7.48038,2306.0,2305.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726660440301,3.14358,2306.0,2305.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726660442197,2.71,2306.0,2305.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726660442504,2.71,2306.0,2305.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726660442696,2.71,2306.0,2305.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726660444200,2.71,2306.0,2305.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726660444611,3.14358,2306.0,2305.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726660444813,2.71,2306.0,2305.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726660445205,2.71,2306.0,2305.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726660446609,9.7568,2306.0,2305.7,0.21163722]
["bitfinex-derivatives","ETHF0:USTF0",1726660446812,9.7568,2306.0,2305.3,8.47106]
["bitfinex-derivatives","ETHF0:USTF0",1726660446813,2.71,2305.8,2305.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1726660447007,2.71,2305.8,2305.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726660448617,2.71,2305.8,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726660448811,2.71,2305.8,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660449006,2.71,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660449409,3.2078,2306.1,2305.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726660449410,2.71,2305.9,2305.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726660457915,0.43359,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726660458222,1.68359,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726660459321,1.25,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726660459512,1.60277357,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726660461719,1.25,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726660462119,1.25,2306.0,2305.7,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1726660462120,3.56175984,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726660462326,5.79162657,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726660462516,1.25,2306.4,2306.3,0.64635382]
["bitfinex-derivatives","ETHF0:USTF0",1726660464025,2.71,2306.4,2306.3,0.64635382]
["bitfinex-derivatives","ETHF0:USTF0",1726660470026,2.71,2306.4,2306.3,0.21283382]
["bitfinex-derivatives","ETHF0:USTF0",1726660470226,2.71,2306.4,2305.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726660470227,0.43354,2306.2,2305.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726660470533,2.71,2306.0,2305.9,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1726660470726,2.71,2306.0,2305.9,1.07088361]
["bitfinex-derivatives","ETHF0:USTF0",1726660471119,3.14358,2306.0,2305.9,0.63729361]
["bitfinex-derivatives","ETHF0:USTF0",1726660471330,7.4429,2306.0,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726660471521,3.14365,2305.7,2305.5,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1726660471722,3.14365,2305.7,2305.5,1.04484614]
["bitfinex-derivatives","ETHF0:USTF0",1726660472128,2.71,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726660472637,3.1277,2305.7,2305.5,0.21167614]
["bitfinex-derivatives","ETHF0:USTF0",1726660472836,3.1277,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726660473028,3.1277,2305.7,2305.6,0.65279915]
["bitfinex-derivatives","ETHF0:USTF0",1726660474637,10.6723,2305.7,2305.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660474832,2.71,2305.4,2305.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726660475034,2.71,2305.2,2305.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1726660475437,2.71,2305.2,2305.1,1.07212368]
["bitfinex-derivatives","ETHF0:USTF0",1726660476939,3.1126,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726660477624,3.1126,2305.3,2305.1,0.63838368]
["bitfinex-derivatives","ETHF0:USTF0",1726660477829,3.1126,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726660478938,3.1126,2305.3,2305.1,1.07212368]
["bitfinex-derivatives","ETHF0:USTF0",1726660479636,3.1126,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726660489941,1.6526,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726660490243,1.6526,2305.3,2305.1,1.07212368]
["bitfinex-derivatives","ETHF0:USTF0",1726660490244,2.08631,2305.3,2305.1,1.07212368]
["bitfinex-derivatives","ETHF0:USTF0",1726660490544,0.7827,2305.2,2305.1,1.07213368]
["bitfinex-derivatives","ETHF0:USTF0",1726660491340,0.7827,2305.2,2305.1,0.22158368]
["bitfinex-derivatives","ETHF0:USTF0",1726660491544,0.7827,2305.2,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726660491734,0.7827,2305.2,2304.8,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726660491735,1.25,2305.0,2304.8,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726660492044,0.3955,2304.9,2304.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1726660492247,0.8141,2304.9,2304.5,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1726660492437,1.25,2304.6,2304.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726660492751,0.3955,2304.5,2304.4,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1726660495941,2.71,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726660496436,3.5087,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726660497345,3.5087,2304.8,2304.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726660497657,3.5087,2304.8,2304.5,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1726660497658,2.71,2304.6,2304.5,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1726660497948,0.7987,2304.8,2304.5,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1726660497949,3.1089,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726660498751,2.71,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726660504850,2.71,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726660510461,3.14379,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726660510760,0.43381,2304.8,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726660510965,3.5545,2304.8,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726660512355,2.71,2304.8,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726660513158,2.71,2304.8,2304.7,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1726660514053,0.86467,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726660514253,0.4309,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726660514550,0.86467,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726660514952,0.4309,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726660516361,2.11467,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726660519051,0.43381,2304.8,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726660519256,0.43385,2304.6,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726660519450,6.02306,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726660519856,6.44736,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726660520063,7.90736,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726660520365,7.4735,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726660520565,7.4735,2304.6,2304.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726660520759,3.56815,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726660521260,7.90735,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726660521566,2.71,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726660522563,3.14384,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726660523967,2.71,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726660525869,3.14384,2304.6,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726660526170,0.3993,2304.5,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726660526374,0.83316,2304.5,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726660526666,0.43394,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726660526870,0.43394,2304.1,2304.0,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1726660527167,3.5238,2304.1,2304.0,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1726660527467,3.95774,2304.1,2304.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726660527860,3.95774,2304.1,2304.0,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1726660528062,3.5238,2304.1,2304.0,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1726660528263,11.1538,2304.1,2303.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660528460,0.4298,2304.0,2303.6,0.64912358]
["bitfinex-derivatives","ETHF0:USTF0",1726660528665,0.4298,2304.0,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726660528962,0.86377,2304.0,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726660529161,0.4298,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726660529564,3.1398,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726660529764,0.8138,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726660529959,3.5238,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726660530261,3.1093,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726660530456,3.2078,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726660530657,3.2078,2304.2,2304.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1726660530658,5.9178,2304.2,2304.1,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1726660533185,4.29539695,2305.0,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726660533469,4.29539695,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726660533470,0.3939,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726660533675,0.3939,2305.0,2304.4,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1726660533676,3.53767,2305.0,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726660533875,2.71,2304.9,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726660536075,2.71,2304.9,2304.8,0.652472]
["bitfinex-derivatives","ETHF0:USTF0",1726660539175,2.71,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726660539370,0.3917,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660539582,3.1017,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660541380,3.53539,2305.4,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726660541678,0.82539,2305.4,2305.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726660541878,2.71,2305.2,2305.1,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1726660545878,2.71,2305.2,2305.1,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1726660547181,2.71,2305.2,2305.1,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1726660551379,0.82539,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660551584,3.53539,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660555080,3.1017,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660555988,3.53539,2305.4,2305.3,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726660558385,3.53539,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660558692,3.1017,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660558881,3.53539,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660560880,3.1017,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660562689,2.71,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660563078,11.22479648,2305.9,2305.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1726660563283,7.69329953,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726660563591,3.1389,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726660564477,0.4289,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726660564677,3.1389,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726660575882,1.6789,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726660576492,1.25,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726660576885,0.8441,2306.2,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726660577085,1.25,2306.0,2305.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726660577697,1.25,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726660577898,0.4335,2306.5,2306.0,1.51275]
["bitfinex-derivatives","ETHF0:USTF0",1726660577899,2.71,2306.4,2306.0,1.51275]
["bitfinex-derivatives","ETHF0:USTF0",1726660578195,2.71,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726660591007,1.59531039,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726660591204,3.9499,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726660591510,3.1021,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726660592199,0.3921,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726660592405,3.1021,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726660592599,3.1021,2306.5,2306.0,1.72674587]
["bitfinex-derivatives","ETHF0:USTF0",1726660592600,13.4381,2306.5,2306.0,0.21399587]
["bitfinex-derivatives","ETHF0:USTF0",1726660592803,0.43359,2306.0,2305.8,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1726660593009,0.43359,2306.0,2305.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1726660593010,3.9269,2305.9,2305.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1726660595312,1.2169,2305.9,2305.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1726660597307,2.71,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726660599106,5.9178,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726660599311,5.9178,2306.0,2305.6,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1726660599312,14.28741013,2306.0,2305.6,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1726660599614,2.71,2305.7,2305.6,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1726660600506,3.1217,2305.7,2305.6,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1726660601008,3.1217,2305.7,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726660601316,0.43368,2305.5,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726660601514,5.9178,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726660602014,6.345,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726660602906,6.345,2305.3,2305.1,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1726660603109,6.345,2305.3,2305.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726660603315,2.71,2305.1,2305.0,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1726660603911,4.06872,2305.3,2305.0,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1726660604111,2.71,2305.1,2305.0,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1726660606618,2.71,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726660612223,3.2078,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726660612910,3.2078,2305.4,2305.3,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1726660620328,5.9178,2305.4,2305.3,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1726660621735,5.9178,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660621937,3.96973,2305.3,2304.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726660622140,2.71,2305.0,2304.9,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1726660622636,2.71,2305.0,2304.8,0.652472]
["bitfinex-derivatives","ETHF0:USTF0",1726660622830,2.71,2305.0,2304.7,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1726660623137,6.35161,2304.8,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726660623335,3.1025,2304.7,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726660623932,3.1025,2304.7,2304.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726660624135,2.71,2304.5,2304.4,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1726660628229,2.71,2304.5,2304.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726660628431,6.35167,2304.5,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726660628638,6.35167,2304.5,2303.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660628639,0.43393,2304.2,2303.9,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1726660628828,3.1096,2304.1,2303.8,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1726660629024,0.8216,2304.1,2303.6,0.21772358]
["bitfinex-derivatives","ETHF0:USTF0",1726660629237,0.8216,2304.1,2303.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726660629238,2.71,2303.8,2303.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726660629439,2.71,2303.6,2303.5,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1726660629736,2.71,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726660629940,5.9178,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726660630140,2.71,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726660630338,3.1096,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726660630730,3.1096,2304.1,2303.5,2.13288514]
["bitfinex-derivatives","ETHF0:USTF0",1726660631036,3.1096,2304.1,2303.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726660631337,3.1096,2304.1,2303.5,2.13288514]
["bitfinex-derivatives","ETHF0:USTF0",1726660631338,3.1096,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726660632437,3.1096,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726660632846,3.1096,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726660633537,3.1096,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660633732,0.3996,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726660633939,2.71,2304.0,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726660634535,2.71,2304.0,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726660634740,0.4036,2303.9,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726660637138,2.71,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726660639339,2.71,2304.0,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726660639542,2.71,2304.0,2303.5,1.73248514]
["bitfinex-derivatives","ETHF0:USTF0",1726660639736,3.14396,2304.0,2303.5,0.64737514]
["bitfinex-derivatives","ETHF0:USTF0",1726660639946,2.71,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726660643749,0.4341,2303.3,2303.1,4.71412]
["bitfinex-derivatives","ETHF0:USTF0",1726660643941,6.35,2303.2,2302.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660644150,6.35,2303.2,2302.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726660644151,2.71,2303.0,2302.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726660644448,2.71,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726660644841,3.104,2303.1,2302.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1726660645053,2.71,2303.3,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726660645253,3.14409,2303.3,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660645556,2.71,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726660645848,2.71,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726660648354,3.1143,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726660649256,3.1143,2303.4,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726660649456,2.71,2303.3,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660649756,2.71,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660650058,6.35193,2303.1,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660650245,4.7467,2303.0,2302.7,0.21650371]
["bitfinex-derivatives","ETHF0:USTF0",1726660650559,4.7467,2303.0,2302.7,0.65070371]
["bitfinex-derivatives","ETHF0:USTF0",1726660650560,2.71,2302.8,2302.7,0.65070371]
["bitfinex-derivatives","ETHF0:USTF0",1726660651158,2.71,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726660651352,3.2078,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660653257,7.5502,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660655260,7.98433,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660655457,7.5502,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660655963,3.2078,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660660659,3.64193,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660661061,3.2078,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660668763,7.5502,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660670364,13.5502,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660670558,13.98434,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660672264,7.98434,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660674574,4.77654,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660674765,7.98434,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660676667,0.43415,2303.0,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660676968,3.54135,2303.0,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660677561,3.1072,2303.0,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660682470,3.1072,2303.0,2302.9,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1726660682661,2.71,2303.0,2302.9,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1726660684776,2.71,2303.0,2302.9,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1726660685673,2.71,2303.1,2302.9,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1726660685874,2.71,2303.1,2303.0,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1726660691871,6.65547562,2303.1,2303.0,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1726660692271,2.71,2303.1,2303.0,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1726660693180,6.65547562,2303.1,2303.0,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1726660693481,6.65547562,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660697986,5.19547562,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660698887,1.25,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660700186,5.22187409,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660700576,1.25,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660700980,5.22191404,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660701692,1.25,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660702288,5.22180528,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660702492,1.25,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660703389,5.22175731,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660703590,1.25,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660703894,5.22174446,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660706784,1.25,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660706986,5.22170693,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660707293,1.25,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660709292,5.351525,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660709595,6.167415,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660709797,6.601525,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660710895,2.09241,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660713191,5.30021,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660714493,2.09241,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660714695,5.30021,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660715094,2.09241,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660715292,5.30021,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660716796,2.09241,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660717198,5.30021,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660720203,6.35507452,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660720908,5.30021,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660721106,3.14727534,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660721307,11.46205576,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660725403,0.43415,2303.0,2302.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726660725606,0.43419,2302.8,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726660725804,4.89199,2302.8,2302.7,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1726660726006,9.43265542,2302.8,2302.7,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1726660726710,9.43265542,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660727799,9.43265542,2302.8,2302.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726660728108,9.43265542,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660728502,4.89199,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660729004,5.24376532,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660729204,9.78443074,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660729405,5.24376532,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660730412,5.24376532,2302.8,2302.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726660730598,5.24376532,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660731411,9.21260713,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660734505,6.00480713,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660734706,9.21260713,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660738311,5.24376532,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660738509,9.21198762,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660739016,5.24376532,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660739316,9.21188714,2302.8,2302.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726660741310,0.43421,2302.7,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726660741509,4.40233182,2302.7,2302.6,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1726660741813,4.40233182,2302.7,2302.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726660743417,4.40233182,2302.7,2302.6,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1726660744212,1.08556,2302.6,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726660744421,3.64204,2302.5,2302.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726660744721,7.61016182,2302.5,2302.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726660744912,0.43426,2302.4,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726660745719,0.43426,2302.4,2302.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726660745720,1.68426,2302.4,2302.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726660746023,1.25,2302.4,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726660746324,3.6202,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726660746626,4.8702,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726660747219,4.4578,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726660747620,4.89204,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726660747914,4.89204,2302.5,2302.3,0.21874252]
["bitfinex-derivatives","ETHF0:USTF0",1726660748220,4.4578,2302.5,2302.2,1.67559]
["bitfinex-derivatives","ETHF0:USTF0",1726660748421,0.4343,2302.2,2301.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660748610,0.4343,2302.2,2301.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726660748611,1.25,2302.0,2301.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660748811,1.25,2301.8,2301.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726660749017,1.25,2301.8,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726660749018,4.89222,2301.6,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726660749319,3.2078,2301.6,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726660749523,1.25,2301.4,2301.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726660749720,3.6148,2301.9,2301.4,1.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726660749721,1.25,2301.5,2301.4,1.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726660749919,1.25,2301.6,2301.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1726660750221,0.4099,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726660750727,0.84423,2302.0,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726660750915,1.68435,2301.9,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726660751114,1.68437,2301.8,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726660751416,1.25,2301.7,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726660752612,1.25,2301.7,2301.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726660752816,0.8265,2301.7,2301.5,0.86581]
["bitfinex-derivatives","ETHF0:USTF0",1726660753011,0.82651,2301.7,2301.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726660753222,0.82651,2301.7,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726660753223,4.89222,2301.6,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726660754018,4.89222,2301.6,2301.3,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1726660754019,0.43443,2301.5,2301.3,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1726660754324,2.0712,2301.4,2301.3,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1726660754523,1.08592,2301.9,2301.3,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1726660754524,7.27692182,2302.2,2301.3,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1726660754726,3.2078,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660754929,3.2078,2301.9,2301.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726660755120,3.2078,2301.9,2301.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1726660755323,7.5518,2301.9,2301.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1726660755524,4.8647,2301.9,2301.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1726660756531,5.6902,2301.9,2301.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1726660758024,6.12455,2301.9,2301.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1726660758231,5.6902,2301.9,2301.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1726660758926,6.12455,2301.9,2301.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726660759227,0.43437,2301.8,2301.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726660759425,1.25,2301.7,2301.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1726660760620,0.43438,2301.8,2301.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1726660760822,1.25,2301.7,2301.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1726660770720,3.2078,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726660770922,0.74565488,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660771126,1.25,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726660771524,1.6726,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726660773538,1.6726,2302.0,2301.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726660773831,1.6726,2302.0,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726660773832,4.4578,2301.8,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726660775833,1.25,2301.8,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726660776831,3.6262,2302.2,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660777035,1.25,2302.1,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660777334,1.68432,2302.1,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660777733,1.25,2302.1,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660782829,4.47941,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660782830,0.8373,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660783131,2.0873,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660783323,5.7294,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660783529,5.2951,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660783838,5.7294,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660784932,0.43432,2302.1,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660785135,1.68432,2302.1,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660785332,1.68432,2302.1,2301.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726660785637,1.25,2301.9,2301.8,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1726660786028,1.25,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726660786229,4.89216,2301.9,2301.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660786432,1.2527,2301.8,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726660787233,1.2527,2301.8,2301.3,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726660787430,1.25,2301.4,2301.3,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1726660787945,0.43445,2301.5,2301.1,0.21992931]
["bitfinex-derivatives","ETHF0:USTF0",1726660788242,0.43445,2301.5,2300.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726660788243,0.4269,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726660788443,0.839,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726660788748,3.549,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726660788945,3.549,2301.7,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726660789144,2.71,2301.6,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726660789442,2.71,2301.5,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726660789641,0.839,2301.7,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726660789944,5.42,2301.6,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726660790153,5.9178,2301.6,2301.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726660790442,2.71,2301.2,2301.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726660790836,2.71,2301.2,2301.1,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1726660791138,2.71,2301.2,2301.1,5.80597311]
["bitfinex-derivatives","ETHF0:USTF0",1726660791732,2.71,2301.2,2301.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726660791939,2.71,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726660794339,2.71,2301.2,2301.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1726660795146,2.71,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726660797833,2.71,2301.4,2301.1,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1726660798149,2.71,2301.4,2301.3,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1726660798345,3.96812182,2301.9,2301.2,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1726660798650,0.797,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726660798941,0.797,2302.0,2301.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1726660798942,0.4146,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660799149,0.8076,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660799940,3.5176,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660800343,2.71,2302.3,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726660801538,3.14429,2302.3,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726660801743,6.7554,2302.2,2301.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726660801947,2.71,2301.8,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726660802141,2.71,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726660802336,3.533,2301.8,2301.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726660802651,2.71,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726660803344,5.9178,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726660803548,2.71,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726660804952,8.6278,2301.6,2301.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726660805147,0.7959,2301.5,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726660805345,3.5059,2301.5,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726660805548,3.1102,2301.5,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726660806449,3.1102,2301.5,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726660806642,2.71,2301.4,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726660810251,3.1098,2301.4,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726660810847,3.54425,2301.4,2301.2,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1726660811048,0.43447,2301.3,2301.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726660811264,2.71,2301.2,2300.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726660811448,4.7454,2301.4,2300.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726660811449,5.9178,2300.9,2300.8,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1726660811755,2.71,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726660811945,2.71,2301.2,2300.9,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1726660812144,2.71,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726660812645,3.79622,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660812841,0.3908,2301.3,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726660812842,2.71,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726660813246,7.0564,2300.9,2300.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726660813447,7.0564,2300.9,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726660813448,0.4079,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726660813647,3.1179,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726660813858,3.5087,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726660815150,2.71,2300.8,2300.7,4.78098]
["bitfinex-derivatives","ETHF0:USTF0",1726660815554,2.71,2301.0,2300.7,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1726660815757,2.71,2301.0,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726660816157,2.71,2301.0,2300.9,4.78094]
["bitfinex-derivatives","ETHF0:USTF0",1726660816461,2.71,2301.0,2300.5,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1726660816462,16.2642,2301.0,2300.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660816647,16.2642,2301.0,2300.4,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1726660816648,2.71,2300.5,2300.4,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1726660816846,2.71,2300.5,2300.4,5.19954]
["bitfinex-derivatives","ETHF0:USTF0",1726660817046,2.71,2300.5,2300.4,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1726660817963,3.5077,2300.7,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726660818458,3.5077,2300.7,2300.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726660818659,3.5077,2300.7,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726660819049,3.5077,2300.7,2300.4,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1726660819050,3.94229,2300.7,2300.4,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1726660819254,2.71,2300.5,2300.4,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1726660819457,2.71,2300.5,2300.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726660819669,2.71,2300.5,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726660819670,2.71,2300.3,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726660819964,2.71,2300.3,2300.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726660820259,0.4329,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726660820459,0.4329,2300.2,2299.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660820460,2.71,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726660820857,2.71,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726660821852,2.71,2300.4,2300.3,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1726660823559,5.9178,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726660823860,6.321,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726660824456,6.321,2300.4,2300.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726660824457,6.321,2300.4,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726660824654,6.321,2300.4,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726660824655,2.71,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726660826055,2.71,2300.3,2300.1,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726660826269,2.71,2300.3,2300.2,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1726660826662,2.71,2300.3,2300.2,5.20157]
["bitfinex-derivatives","ETHF0:USTF0",1726660827457,2.71,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726660830966,2.71,2300.5,2300.3,1.51902]
["bitfinex-derivatives","ETHF0:USTF0",1726660830967,3.1052,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726660833468,2.71,2300.6,2300.5,4.78102]
["bitfinex-derivatives","ETHF0:USTF0",1726660835464,0.4177,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726660835465,2.71,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726660835867,2.71,2300.9,2300.8,4.78096]
["bitfinex-derivatives","ETHF0:USTF0",1726660836067,2.71,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726660837861,2.71,2300.9,2300.8,5.86737]
["bitfinex-derivatives","ETHF0:USTF0",1726660838961,3.9612,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726660839663,2.71,2301.3,2301.2,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1726660839864,2.71,2301.3,2301.2,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1726660842662,2.71,2301.3,2301.2,6.26901]
["bitfinex-derivatives","ETHF0:USTF0",1726660843666,0.8353,2301.4,2301.2,6.26901]
["bitfinex-derivatives","ETHF0:USTF0",1726660843667,0.4093,2301.4,2301.3,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1726660843865,0.4093,2301.4,2301.3,6.08510825]
["bitfinex-derivatives","ETHF0:USTF0",1726660844674,2.71,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726660844875,2.71,2301.5,2301.4,4.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726660847271,2.71,2301.5,2301.4,5.86538]
["bitfinex-derivatives","ETHF0:USTF0",1726660847469,0.4244,2301.7,2301.5,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1726660847470,2.71,2301.7,2301.5,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1726660847674,2.71,2301.7,2301.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726660848372,0.8029,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726660848373,3.5129,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726660848777,3.5129,2301.9,2301.8,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1726660849170,3.5129,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726660849670,3.5129,2301.9,2301.8,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1726660849875,2.71,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726660851673,2.71,2302.0,2301.9,4.77835]
["bitfinex-derivatives","ETHF0:USTF0",1726660851973,2.71,2302.0,2301.9,5.86424]
["bitfinex-derivatives","ETHF0:USTF0",1726660854270,0.4062,2302.3,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660854271,2.71,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726660854774,2.71,2302.2,2302.1,4.77832]
["bitfinex-derivatives","ETHF0:USTF0",1726660855972,2.71,2302.2,2302.1,5.86412]
["bitfinex-derivatives","ETHF0:USTF0",1726660856369,2.71,2302.2,2302.1,4.77832]
["bitfinex-derivatives","ETHF0:USTF0",1726660857173,3.1181,2302.2,2302.1,4.77832]
["bitfinex-derivatives","ETHF0:USTF0",1726660858274,3.1181,2302.2,2302.1,5.86412]
["bitfinex-derivatives","ETHF0:USTF0",1726660858674,2.71,2302.2,2302.1,9.07192]
["bitfinex-derivatives","ETHF0:USTF0",1726660859178,2.71,2302.2,2302.1,4.72792]
["bitfinex-derivatives","ETHF0:USTF0",1726660859373,2.71,2302.2,2302.1,9.07192]
["bitfinex-derivatives","ETHF0:USTF0",1726660859579,0.8275,2302.3,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726660859984,0.8275,2302.3,2302.2,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726660860487,0.8275,2302.3,2302.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726660860681,0.8275,2302.3,2301.7,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1726660860682,0.8275,2302.3,2301.8,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1726660860980,0.8275,2302.3,2301.8,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726660860981,2.71,2301.9,2301.8,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726660861175,2.71,2301.9,2301.8,4.72811]
["bitfinex-derivatives","ETHF0:USTF0",1726660861376,2.71,2301.9,2301.8,9.07211]
["bitfinex-derivatives","ETHF0:USTF0",1726660862287,2.71,2302.1,2302.0,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1726660862488,2.71,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726660874989,14.13981,2302.1,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726660875185,5.9178,2301.9,2301.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660875387,3.64216,2301.9,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726660875587,0.4344,2301.7,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726660875894,3.6327,2301.6,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726660876087,4.0303,2301.6,2301.5,0.64816115]
["bitfinex-derivatives","ETHF0:USTF0",1726660876288,3.5325,2301.6,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726660876687,3.5325,2301.6,2301.5,0.65022576]
["bitfinex-derivatives","ETHF0:USTF0",1726660877186,3.5325,2301.6,2301.5,1.73630576]
["bitfinex-derivatives","ETHF0:USTF0",1726660877187,0.3976,2301.6,2301.5,1.73630576]
["bitfinex-derivatives","ETHF0:USTF0",1726660877499,2.71,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726660879799,2.71,2302.3,2301.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1726660879996,2.71,2302.3,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726660879997,3.1284,2302.3,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726660883989,2.71,2302.3,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726660884690,3.5006,2302.5,2302.0,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726660884890,0.7906,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726660885201,0.3971,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726660889598,3.2078,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726660889799,3.5525,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660890095,2.71,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660890296,2.71,2302.5,2302.4,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1726660890799,2.71,2302.6,2302.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726660891194,2.71,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726660893388,0.4246,2302.7,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726660894902,3.1344,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726660895096,0.4244,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726660895695,0.4244,2302.8,2302.7,3.85864682]
["bitfinex-derivatives","ETHF0:USTF0",1726660897905,3.5044,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726660898900,0.7944,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726660899198,0.3986,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726660903908,3.1086,2303.0,2302.7,0.62994682]
["bitfinex-derivatives","ETHF0:USTF0",1726660904101,2.71,2302.8,2302.7,0.65084682]
["bitfinex-derivatives","ETHF0:USTF0",1726660904306,2.71,2302.8,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726660904501,0.4247,2302.7,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726660904714,0.4247,2302.7,2302.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726660905010,3.1114,2302.6,2302.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726660907109,0.4014,2302.6,2302.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726660907810,0.4014,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726660912103,0.4247,2302.7,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726660918407,0.4247,2302.7,2302.6,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1726660919628,0.4247,2302.7,2302.6,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1726660920211,0.4082,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726660920412,0.8327,2302.9,2302.8,0.64827046]
["bitfinex-derivatives","ETHF0:USTF0",1726660921818,0.4245,2302.9,2302.8,1.73374046]
["bitfinex-derivatives","ETHF0:USTF0",1726660922814,0.4141,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660924319,7.4665,2303.1,2302.8,0.21409046]
["bitfinex-derivatives","ETHF0:USTF0",1726660924516,2.71,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726660924811,0.34268519,2303.4,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726660924812,3.74283,2303.6,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726660925011,2.71,2303.5,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726660925216,0.4341,2303.3,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726660925425,2.71,2303.1,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726660925813,7.4505,2303.1,2302.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660926011,0.419,2303.0,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726660926208,0.419,2303.0,2302.8,0.6519104]
["bitfinex-derivatives","ETHF0:USTF0",1726660926524,0.419,2303.0,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726660926908,7.4714,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660927108,2.71,2302.7,2302.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660927309,6.35205,2302.5,2302.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726660927515,2.71,2302.3,2302.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726660927912,4.3432,2302.3,2302.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726660928110,3.129,2302.4,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726660928310,7.4722,2302.4,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726660928516,3.129,2302.4,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726660928716,3.129,2302.4,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726660928922,3.129,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726660929125,3.129,2302.4,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726660929515,3.129,2302.4,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726660929715,3.129,2302.4,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726660930410,0.4237,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726660936213,0.4248,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726660937921,0.3946,2302.7,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726660942024,0.3909,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726660942430,0.3909,2302.8,2302.7,0.64733947]
["bitfinex-derivatives","ETHF0:USTF0",1726660943431,0.3909,2302.8,2302.7,1.06973947]
["bitfinex-derivatives","ETHF0:USTF0",1726660944433,0.8222,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726660945720,7.06405949,2303.1,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726660945721,4.35405949,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660945926,0.4118,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660948130,4.0124,2303.2,2302.8,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1726660948131,4.0124,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660948829,0.8046,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726660950223,0.8046,2303.2,2303.1,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1726660951024,0.4089,2303.2,2303.1,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1726660951225,0.4133,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726660951420,0.813,2303.4,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726660951626,0.813,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726660953730,0.813,2303.4,2303.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726660953935,0.813,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726660958136,0.4116,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726660966648,0.35115378,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726660966838,5.20798042,2304.1,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726660966839,1.18809964,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726660967035,2.43809964,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726660967244,2.00414964,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726660967437,2.00414964,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726660967438,2.43809964,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726660968245,0.43396,2304.0,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726660968551,1.25,2304.0,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726660968850,5.59,2304.0,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726660970044,4.34,2304.0,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726660974339,14.7978,2304.0,2303.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726660974545,14.7978,2304.0,2303.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1726660974546,1.08509,2303.6,2303.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726660974748,1.25,2303.3,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726660976051,4.35576,2303.5,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726660976253,0.43407,2303.4,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726660976547,4.35577,2303.5,2303.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726660976746,4.71352625,2303.5,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726660976958,4.27945625,2303.5,2303.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726660977141,4.71352625,2303.5,2303.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726660977347,0.43407,2303.4,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726660977544,4.27945625,2303.5,2303.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726660978452,4.71351625,2303.5,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726660978653,4.27945625,2303.5,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726660978955,1.56945625,2303.5,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726660979655,2.00350625,2303.5,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726660979850,1.56945625,2303.5,2303.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726660980355,1.56945625,2303.5,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726660980548,1.56945625,2303.5,2303.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726660980755,2.00351625,2303.5,2303.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726660981053,2.00351625,2303.5,2303.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726660981359,4.27945625,2303.5,2303.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726660981547,4.27945625,2303.5,2303.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726660981548,4.27945625,2303.5,2303.1,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726660981863,2.71,2303.3,2303.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726660982047,0.43411,2303.2,2303.0,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1726660982248,0.823,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660982456,1.2553,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726660982656,1.68943,2303.1,2302.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1726660982852,1.2553,2303.1,2302.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1726660983152,1.2553,2303.1,2302.8,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1726660983356,3.14416,2303.0,2302.7,0.64732947]
["bitfinex-derivatives","ETHF0:USTF0",1726660983552,0.43417,2302.9,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726660983955,0.43417,2302.9,2302.7,0.65197513]
["bitfinex-derivatives","ETHF0:USTF0",1726660984264,3.14416,2303.0,2302.7,0.65197513]
["bitfinex-derivatives","ETHF0:USTF0",1726660984449,2.71,2303.0,2302.7,0.21778513]
["bitfinex-derivatives","ETHF0:USTF0",1726660984649,2.71,2303.0,2302.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726660984650,0.43418,2302.9,2302.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726660984951,0.43421,2302.7,2302.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726660985154,2.71,2302.8,2302.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726660985155,0.43422,2302.6,2302.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726660985463,3.55072,2302.6,2302.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726660985768,0.4174,2302.5,2302.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726660985968,0.4174,2302.5,2302.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726660985969,2.71,2302.4,2302.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726660986465,2.71,2302.4,2302.2,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1726660986848,0.8449,2302.5,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726660987959,0.8449,2302.5,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726660988156,0.8449,2302.5,2302.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726660988157,0.4065,2302.6,2302.2,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1726660988549,0.4065,2302.6,2302.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726660988755,0.4065,2302.6,2302.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726660989056,0.4065,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726660990658,4.06979,2302.8,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726660990954,4.06979,2302.8,2302.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726660990955,2.71,2302.6,2302.4,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1726660991369,5.9178,2302.5,2302.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726660991565,2.71,2302.3,2302.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726660991759,2.71,2302.3,2302.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726660991957,0.805,2302.3,2302.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726660998564,2.71,2302.6,2302.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726660998760,3.1391,2302.6,2302.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726660999159,0.4291,2302.6,2302.5,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1726661000465,4.0714,2302.8,2302.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726661000662,4.0714,2302.8,2302.6,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1726661001362,4.07139,2302.8,2302.6,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1726661001559,6.78139,2302.8,2302.6,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1726661003672,6.78139,2302.8,2302.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726661003673,6.3472,2302.8,2302.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726661003969,6.3472,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661004469,3.6372,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661004968,3.2078,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661005167,3.64198,2302.8,2302.6,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1726661005865,0.421,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661006071,0.8264,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661006676,0.4054,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661006963,0.43413,2303.1,2302.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726661007169,3.55573,2303.1,2302.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726661008072,3.55573,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661008573,3.55573,2303.1,2302.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726661009573,3.55573,2303.1,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661009763,3.55573,2303.1,2302.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726661011362,3.55573,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661011566,3.55573,2303.1,2302.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726661011765,3.55573,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661012472,3.55573,2303.1,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661013076,3.55573,2303.1,2302.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726661013077,3.55573,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661013867,3.55573,2303.1,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661014163,3.55573,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661014972,0.43415,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661015271,3.55574,2303.1,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661015572,3.1216,2303.1,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661016168,3.55574,2303.1,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661017461,3.1216,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661017668,0.84573,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661017878,0.4116,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661018769,2.71,2303.5,2303.0,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726661018974,0.83191,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661021175,0.83191,2303.3,2303.1,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1726661021387,0.83191,2303.3,2302.8,4.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726661021388,3.1078,2303.3,2302.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726661021586,3.14415,2303.0,2302.8,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1726661021769,1.2617,2302.9,2302.8,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1726661025574,1.69586,2302.9,2302.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726661025779,0.43419,2302.8,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726661025971,0.43419,2302.8,2302.7,0.21662618]
["bitfinex-derivatives","ETHF0:USTF0",1726661026170,0.43419,2302.8,2302.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1726661026370,0.43419,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661026678,0.43419,2302.8,2302.7,0.64715455]
["bitfinex-derivatives","ETHF0:USTF0",1726661026880,0.43419,2302.8,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726661027075,0.43419,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661027280,0.43419,2302.8,2302.7,0.65493232]
["bitfinex-derivatives","ETHF0:USTF0",1726661027577,0.43419,2302.8,2302.7,0.22073232]
["bitfinex-derivatives","ETHF0:USTF0",1726661027882,0.43419,2302.8,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726661028274,0.43419,2302.8,2302.7,0.21369322]
["bitfinex-derivatives","ETHF0:USTF0",1726661028776,1.69587,2302.9,2302.7,0.21369322]
["bitfinex-derivatives","ETHF0:USTF0",1726661028975,0.4212,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661029575,0.4212,2302.9,2302.8,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1726661035472,4.37637949,2303.2,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661035686,16.65064584,2303.4,2302.8,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1726661035687,0.3998,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661037077,4.4578,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661037281,3.2078,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661037482,0.4227,2303.6,2303.3,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726661037686,1.6727,2303.6,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726661037876,0.4227,2303.6,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726661038376,0.4227,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661040283,0.4227,2303.6,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726661040480,0.4227,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661042086,3.98536973,2303.9,2303.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726661042087,7.42982922,2303.9,2303.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726661042294,0.8539,2303.8,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726661042786,0.8539,2303.8,2303.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726661042787,0.8539,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726661043384,1.2879,2303.8,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726661043687,0.8539,2303.8,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726661043990,1.2879,2303.8,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661044388,0.8539,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726661045283,0.8539,2303.8,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726661045284,0.4295,2303.8,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726661045480,1.2746,2303.8,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726661045883,1.2746,2303.8,2303.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726661045884,0.8406,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726661046687,0.8406,2303.8,2303.3,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1726661046993,0.8406,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726661047993,0.4295,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726661049296,0.8635,2303.8,2303.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726661049493,0.8635,2303.8,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726661049702,0.4295,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726661052313,3.44928973,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661052314,3.05358973,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661052522,3.48188973,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661055516,3.91586973,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661055720,3.48188973,2303.9,2303.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726661055922,2.71,2303.7,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726661058022,2.71,2303.7,2303.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726661058219,2.71,2303.7,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726661058220,0.43407,2303.4,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726661058411,2.71,2303.4,2303.2,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1726661058719,2.71,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661058911,3.14407,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661059117,2.71,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661059425,3.14407,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661060018,1.25,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661060210,1.68407,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661060411,1.25,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661060612,1.25,2303.5,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726661060819,1.2172,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661062028,0.7869,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661062326,0.7869,2303.6,2303.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726661062327,3.2078,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661063430,0.4239,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726661064519,0.4195,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661065124,0.85348,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661065728,15.05307,2303.9,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726661066026,2.71,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661066618,3.56349,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661066819,0.4195,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661068424,0.85348,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661069833,0.4195,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661070933,0.85348,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661071832,0.4195,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661072026,1.28116,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726661072624,0.8472,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726661072826,1.28116,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726661074032,0.43398,2303.9,2303.8,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1726661074226,6.35178,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661075233,3.14398,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661076629,5.22342949,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726661077931,4.78945949,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726661078138,5.22341949,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726661078532,4.78945949,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726661078838,4.35965949,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726661079143,0.4174,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726661080339,4.35965949,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726661080835,3.94225949,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726661081134,3.9893985,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726661081135,3.2078,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726661081342,3.94225949,2304.1,2304.0,1.73920295]
["bitfinex-derivatives","ETHF0:USTF0",1726661081636,3.94225949,2304.3,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726661081828,4.33715949,2304.4,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726661082024,4.33715949,2304.4,2304.0,3.75510295]
["bitfinex-derivatives","ETHF0:USTF0",1726661082025,0.3949,2304.4,2304.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726661084441,3.1049,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726661086035,0.3949,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726661086543,4.0268,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661087037,3.2078,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661089241,3.2078,2304.5,2304.4,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1726661092252,7.61910834,2304.5,2304.0,0.22034295]
["bitfinex-derivatives","ETHF0:USTF0",1726661092545,0.4339,2304.3,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726661092739,0.8205,2304.2,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726661092944,2.71,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726661093151,2.71,2304.4,2304.0,0.62222266]
["bitfinex-derivatives","ETHF0:USTF0",1726661093152,3.98058,2304.4,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726661093352,1.27058,2304.4,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726661093744,0.8367,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726661098257,4.8677,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661099655,5.30156,2304.5,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726661099854,5.30156,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661100250,4.8677,2304.5,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726661100454,1.25,2304.3,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726661100864,1.6408,2304.3,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726661102658,4.8677,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661102853,5.2585,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661103358,5.69236,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661105254,5.2585,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661105756,4.0085,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661108260,0.8007,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661109561,0.8007,2304.5,2304.3,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1726661109765,2.48458,2304.5,2304.1,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1726661109965,1.25,2304.3,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726661111070,1.25,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726661111071,2.48458,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661111277,0.43389,2304.4,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726661112365,2.48458,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661112570,1.23458,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661112874,2.48458,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661113375,0.8007,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726661113669,3.618,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726661113670,0.4102,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726661113875,0.4102,2304.6,2304.5,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1726661114677,0.84404,2304.6,2304.5,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1726661115179,2.09404,2304.6,2304.5,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1726661115581,1.6602,2304.6,2304.5,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1726661117278,0.4102,2304.6,2304.5,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1726661117479,1.6486,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726661118382,0.3986,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726661118684,1.16678581,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661119080,1.60059581,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661120376,1.16678581,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661122092,0.4195,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661123376,7.55255949,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726661123685,3.2078,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726661123887,3.2078,2304.9,2304.8,4.77221]
["bitfinex-derivatives","ETHF0:USTF0",1726661124088,4.77740949,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726661124683,4.34365949,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726661124880,0.83515,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726661125079,4.77740949,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726661125388,0.83515,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726661125885,4.77740949,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726661126287,5.12673032,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726661127082,3.94225949,2305.1,2305.0,1.68377]
["bitfinex-derivatives","ETHF0:USTF0",1726661127287,7.15005949,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726661127582,3.2078,2305.3,2305.2,1.68373]
["bitfinex-derivatives","ETHF0:USTF0",1726661127791,4.77405949,2305.5,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726661127993,0.8318,2305.5,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726661128983,7.68276928,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726661129394,8.03404514,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726661130487,7.68276928,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726661131097,7.68276928,2305.6,2305.5,1.68368]
["bitfinex-derivatives","ETHF0:USTF0",1726661131399,7.26616928,2305.6,2305.5,1.68368]
["bitfinex-derivatives","ETHF0:USTF0",1726661131586,7.26616928,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726661131893,7.69982928,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726661132093,7.26616928,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726661132488,7.69982928,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726661132694,7.26616928,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726661135688,7.69982928,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726661135887,7.69982928,2305.6,2305.2,0.2199749]
["bitfinex-derivatives","ETHF0:USTF0",1726661135888,0.43369,2305.4,2305.2,0.2199749]
["bitfinex-derivatives","ETHF0:USTF0",1726661136200,0.43369,2305.4,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726661136201,1.2562,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726661136496,1.2562,2305.3,2305.2,0.65342937]
["bitfinex-derivatives","ETHF0:USTF0",1726661137492,1.2562,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726661137688,1.68992,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726661137999,1.2562,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726661138297,1.2562,2305.3,2305.2,0.64743934]
["bitfinex-derivatives","ETHF0:USTF0",1726661138803,0.4078,2305.3,2305.2,0.64743934]
["bitfinex-derivatives","ETHF0:USTF0",1726661138997,3.2078,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726661139201,3.2078,2305.4,2305.3,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1726661139502,3.2078,2305.4,2305.3,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1726661140202,3.2078,2305.4,2305.3,5.60691]
["bitfinex-derivatives","ETHF0:USTF0",1726661141797,3.2078,2305.4,2305.3,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1726661143203,3.2078,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726661143397,0.43371,2305.3,2305.2,0.21370934]
["bitfinex-derivatives","ETHF0:USTF0",1726661143698,0.43374,2305.2,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726661143896,0.84444,2305.2,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726661144100,0.84444,2305.2,2304.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726661144101,0.43377,2305.0,2304.9,4.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726661144297,0.43382,2304.8,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726661144498,0.43381,2304.8,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661144704,1.49518,2304.9,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661144898,0.43383,2304.7,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661145301,1.49518,2304.9,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661145507,0.43382,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661146501,0.43382,2304.8,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661147994,0.43382,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661148503,0.43381,2304.8,2304.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726661149105,1.18552787,2304.9,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661149905,0.43381,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661150099,0.43381,2304.8,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661150794,0.43381,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661151707,1.18552787,2304.9,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661152105,4.39332787,2304.9,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661153612,0.43381,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726661154007,0.43388,2304.5,2304.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726661154209,4.20082,2304.4,2303.9,0.31925603]
["bitfinex-derivatives","ETHF0:USTF0",1726661154403,3.9249,2304.4,2304.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726661154608,0.43393,2304.2,2304.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726661154915,3.9249,2304.4,2304.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726661154916,3.2078,2304.3,2304.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726661155105,0.43396,2304.0,2303.8,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1726661155303,0.43398,2303.9,2303.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726661155503,0.4163,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726661160010,0.4163,2303.9,2303.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726661160314,0.434,2303.8,2303.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726661160522,5.42581,2303.8,2303.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726661160722,0.43409,2303.3,2303.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726661160923,0.43412,2303.2,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661161125,1.24482,2303.2,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661161324,3.5207,2303.2,2302.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726661161520,3.5207,2303.2,2302.6,7.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726661161521,2.71,2302.9,2302.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726661161721,2.71,2302.9,2302.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726661162028,4.2932,2303.0,2302.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1726661162029,2.71,2302.5,2302.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726661162228,3.2078,2302.4,2302.1,0.64414513]
["bitfinex-derivatives","ETHF0:USTF0",1726661162431,3.2078,2302.4,2302.1,1.07846513]
["bitfinex-derivatives","ETHF0:USTF0",1726661162932,3.2078,2302.4,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726661163138,0.3911,2302.9,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726661163435,0.3911,2302.9,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726661163623,0.3911,2302.9,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726661163823,0.3911,2302.9,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661164029,0.3911,2302.9,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726661164935,0.3911,2302.9,2302.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726661165129,3.6037,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661165532,3.2078,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661169231,10.2102,2303.3,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726661169632,10.6443,2303.3,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726661171342,0.43411,2303.2,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726661171547,0.43412,2303.2,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661171842,0.43412,2303.2,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726661175049,0.43413,2303.1,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661175252,0.43413,2303.1,2302.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726661175547,0.43413,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661176150,0.43412,2303.2,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661176440,0.43413,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661176844,10.2112,2303.3,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661176845,0.43412,2303.2,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661177451,0.43412,2303.2,2302.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726661177452,0.43412,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661177847,0.43412,2303.2,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661178542,0.43413,2303.1,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661179055,0.43412,2303.2,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661179243,0.43413,2303.1,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661180149,0.43412,2303.2,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661180341,0.43412,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661183351,0.43413,2303.1,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661183738,10.2112,2303.3,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726661183739,0.79117773,2303.2,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726661183944,0.43412,2303.2,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726661184144,0.43412,2303.2,2302.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726661184145,0.43413,2303.1,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726661185040,0.43413,2303.1,2302.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726661185041,0.43412,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661189559,10.55857958,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661189853,10.99266958,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661190955,0.43403,2303.6,2303.3,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1726661191160,0.43403,2303.6,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726661191356,0.43403,2303.6,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726661191357,0.43408,2303.4,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726661191653,0.43407,2303.5,2303.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726661191848,0.43405,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661192659,5.9178,2303.6,2303.1,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1726661192660,6.35185,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661193062,7.98265,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661193555,0.43405,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661193755,3.64185,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661195659,3.64185,2303.6,2303.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1726661195660,0.43406,2303.5,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726661197159,3.64185,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661198458,7.98265,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661198857,0.43407,2303.5,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726661199159,0.43407,2303.4,2303.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661199554,3.14407,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661200758,2.71,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661201069,0.43405,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661204063,1.68405,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661204561,0.43409,2303.4,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726661205458,0.43408,2303.4,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726661205859,1.68407,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661208368,5.62632949,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661208565,6.05052949,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661208772,5.61645949,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661209063,1.6742,2303.5,2303.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661209266,0.43407,2303.4,2303.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661209862,6.05052949,2303.5,2303.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661210059,6.05052949,2303.5,2303.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726661210258,6.05052949,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661210664,6.46152949,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661210864,0.43408,2303.4,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726661211070,6.46152949,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661211771,6.46152949,2303.5,2303.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726661211772,0.43408,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661212167,6.46152949,2303.5,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661212369,6.46152949,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661213567,6.46152949,2303.5,2303.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661214273,6.46152949,2303.5,2303.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726661214274,6.46152949,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661215970,14.60705949,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661216277,8.40005949,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661216576,3.94225949,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661216769,3.94225949,2303.7,2303.6,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1726661217075,1.25,2303.7,2303.6,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1726661217574,5.19225949,2303.7,2303.6,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1726661218382,1.25,2303.7,2303.6,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1726661218870,4.71827154,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726661219071,5.96827154,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726661219280,5.53426154,2303.8,2303.7,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1726661219572,1.59200205,2303.8,2303.7,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1726661219972,2.02600205,2303.8,2303.7,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1726661220175,5.96826154,2303.8,2303.7,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1726661221866,0.43407,2303.5,2303.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661222073,4.8564,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661222377,8.79865949,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661222976,3.94225949,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661223374,4.37630949,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661223767,3.94225949,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661224574,5.62629949,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661224779,5.19225949,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661224983,1.32219319,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661225179,1.25,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661226175,0.43403,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661226381,4.39179963,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661226776,0.43403,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661227271,7.68469542,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661228669,1.08514,2303.5,2303.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726661228870,10.30996967,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661229076,10.30996967,2303.4,2303.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726661229077,0.43409,2303.3,2303.2,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1726661229271,0.4128,2303.3,2303.2,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1726661233982,4.35978967,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661235193,0.4017,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661235588,0.83578,2303.4,2303.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726661235787,4.78914822,2303.3,2303.2,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1726661236483,4.35505822,2303.3,2303.2,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1726661236683,4.78914822,2303.3,2303.2,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1726661236876,4.35505822,2303.3,2303.2,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1726661237080,4.35505822,2303.3,2303.1,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1726661237287,7.75733822,2303.2,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661237588,0.43416,2302.9,2302.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726661237893,7.25066542,2302.9,2302.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726661238095,4.78833754,2302.8,2302.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726661238277,7.99613754,2302.8,2302.6,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726661238477,3.54992,2302.7,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726661238681,3.2078,2302.5,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726661238880,3.2078,2302.5,2302.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1726661239093,0.4267,2302.4,2302.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1726661241295,3.1157,2302.7,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726661241689,3.1157,2302.7,2302.4,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726661241891,3.54991,2302.7,2302.4,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726661242089,0.4057,2302.7,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726661242289,0.4057,2302.7,2302.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726661242484,3.2078,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661243787,3.2078,2302.8,2302.4,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726661243990,3.2078,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661244886,3.2078,2302.8,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726661245189,3.2078,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661245391,3.2078,2302.8,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726661245584,3.2078,2302.8,2302.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726661245790,3.64199,2302.8,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726661245991,3.55031,2302.7,2302.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726661246185,0.8063,2302.6,2302.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726661246383,1.24053,2302.6,2302.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726661246594,1.24053,2302.6,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726661247088,1.24053,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726661247089,0.8063,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726661247395,3.55031,2302.7,2302.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726661247396,0.4061,2302.7,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726661250093,3.2078,2302.8,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726661250094,3.2078,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661250393,3.2078,2302.8,2302.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726661252203,3.2078,2302.8,2302.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1726661254393,9.84836,2303.0,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726661254699,0.4102,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661254903,0.4293,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661255091,1.27263,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661255399,0.8385,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661255701,0.8385,2303.1,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661255702,1.27263,2303.1,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661255997,2.71,2303.0,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661256698,3.14415,2303.0,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661256897,3.14415,2303.0,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726661257300,3.14415,2303.0,2302.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726661257301,3.14415,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661257801,2.71,2303.0,2302.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726661258103,3.14416,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661258892,2.71,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661261107,1.27264,2303.1,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661262106,0.43415,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661263303,1.27264,2303.1,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661264196,2.71,2303.0,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661264398,0.85208,2302.9,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661264905,0.4073,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661265299,3.55148,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661266812,3.1173,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661268212,0.4073,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661272729,0.4179,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661272918,0.8357,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661273528,1.26986,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661274028,2.51986,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661274429,0.43419,2302.8,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726661274732,1.25,2302.8,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726661280027,5.21153754,2302.8,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726661280339,0.8663,2302.7,2302.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726661280636,1.25,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726661281235,1.6694,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726661281532,0.4194,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726661284130,5.21153754,2302.7,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726661284338,1.25,2302.7,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726661284526,3.96153754,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661284723,3.96153754,2302.8,2302.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1726661284925,4.78743754,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661285333,0.8259,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661286436,4.94696542,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661286637,4.36763782,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661286840,3.96133782,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661287141,3.96133782,2303.0,2302.8,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1726661287142,8.00636782,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661287333,7.57223782,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661287525,9.25636782,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661287731,3.2078,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661287934,7.16947038,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661289232,8.41947038,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661291536,8.85360038,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661291832,0.43416,2303.0,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661292032,1.25,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661293944,5.21142656,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661294236,1.25,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661294441,5.21142656,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661297238,5.55661045,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661297431,5.21142656,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661297636,1.25,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661297935,5.64560656,2302.9,2302.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726661298141,1.25,2302.6,2302.5,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1726661298545,1.25,2302.6,2302.5,6.00734]
["bitfinex-derivatives","ETHF0:USTF0",1726661298844,1.25,2302.6,2302.5,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1726661300641,1.6418,2302.6,2302.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1726661302144,1.6418,2302.6,2302.5,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1726661305243,0.43425,2302.5,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726661305542,13.19667656,2302.5,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726661307043,12.76242656,2302.5,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726661308045,14.22242656,2302.5,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726661308240,14.22242656,2302.5,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726661308444,0.8073,2302.4,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726661308843,0.8073,2302.4,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726661308844,9.11192656,2302.4,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726661309044,2.71,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661311146,0.35648521,2302.3,2302.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726661311352,3.55487,2302.4,2302.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726661311953,7.51629656,2302.4,2302.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726661312346,3.55487,2302.4,2302.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726661312851,0.4343,2302.2,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661313051,0.3938,2302.1,2301.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726661313257,2.71,2301.9,2301.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726661313447,3.14436,2301.9,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726661313651,3.64216,2301.9,2301.6,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1726661313846,3.64216,2301.9,2301.6,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726661313847,2.71,2301.8,2301.6,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726661314144,0.3938,2301.7,2301.6,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1726661314848,0.3938,2301.7,2301.6,1.06165873]
["bitfinex-derivatives","ETHF0:USTF0",1726661315350,5.9178,2301.9,2301.6,0.62724873]
["bitfinex-derivatives","ETHF0:USTF0",1726661315550,6.76745,2301.9,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726661315752,3.55965,2301.9,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726661315954,0.4153,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661316254,0.4281,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726661316456,0.8434,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726661317954,6.35211,2302.2,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661318159,12.66111,2302.2,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661320459,12.2268,2302.2,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661320759,12.66111,2302.2,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661322955,12.66111,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661323351,9.5168,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661324260,3.64211,2302.2,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661324568,3.64211,2302.2,2301.7,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726661324758,3.64211,2302.2,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661325065,3.64211,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661325362,3.64211,2302.2,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661325563,3.64211,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661325762,0.8391,2302.3,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661325960,6.31,2302.4,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726661327065,3.95406,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726661327264,10.26406,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726661327571,9.8298,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726661327763,3.14423,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726661328468,2.71,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726661329757,0.4299,2302.7,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726661329964,0.2099,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726661330167,0.73643632,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661330371,0.39,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661330559,3.1,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661335372,2.71,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661341975,6.7441,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661341976,6.31,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661342176,7.56,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661343374,7.9941,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661350672,7.56,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661351675,7.99409,2303.3,2303.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726661351877,1.25,2303.1,2302.7,0.21255461]
["bitfinex-derivatives","ETHF0:USTF0",1726661352084,1.25,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661352884,1.25,2302.8,2302.7,0.64828242]
["bitfinex-derivatives","ETHF0:USTF0",1726661354874,1.25,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726661355474,2.4692,2303.0,2302.7,0.65264449]
["bitfinex-derivatives","ETHF0:USTF0",1726661355679,0.4151,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661355882,2.0989,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661356782,0.43411,2303.2,2303.1,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1726661356982,1.68411,2303.2,2303.1,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661357391,1.25,2303.2,2303.1,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661358388,0.43413,2303.1,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661358590,1.25,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726661358986,1.25,2303.0,2302.9,4.77656]
["bitfinex-derivatives","ETHF0:USTF0",1726661359989,3.53693,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661360383,3.1028,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661363195,0.3963,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661363395,0.75188185,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661363693,0.4341,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661363886,3.1441,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661364087,2.71,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661367000,2.71,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661375291,6.67142656,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661381908,5.21142656,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661385102,1.25,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661386106,5.21142656,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661386303,1.25,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661386904,5.21142656,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661390713,1.25,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661391106,5.21142656,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661391306,1.25,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661392214,5.21142656,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661393211,1.25,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661393913,5.21142656,2303.3,2303.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726661394314,5.64551656,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726661394911,1.25,2303.3,2303.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726661395111,4.79037455,2303.2,2303.1,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1726661396107,0.8264,2303.2,2303.1,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1726661398413,4.79037455,2303.2,2303.1,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1726661398813,0.8264,2303.2,2303.1,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1726661399218,4.79037455,2303.2,2303.1,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1726661400019,3.96397455,2303.2,2303.1,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1726661400426,3.96397455,2303.2,2303.1,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1726661400819,3.96397455,2303.3,2303.2,2.60467]
["bitfinex-derivatives","ETHF0:USTF0",1726661401021,3.96397455,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661401322,8.31478042,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661401323,7.60580455,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661401521,4.89183,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661401722,10.48587143,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661402025,10.05184143,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661402930,10.48587143,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661403231,10.05184143,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661403845,5.51117601,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661405736,4.26117601,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661405922,5.51117601,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661408523,5.94520601,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661408931,5.51117601,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661409331,5.94520601,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661409533,5.51117601,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661409829,8.79401763,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726661410027,8.79401763,2303.6,2303.5,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1726661410028,3.96643431,2303.6,2303.5,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1726661410228,5.21643431,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661410430,5.21643431,2303.7,2303.6,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1726661410727,1.6503,2303.7,2303.6,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1726661411322,1.6503,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661411518,6.18314162,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661411835,1.6503,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661412227,5.61584331,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661412533,1.6503,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661412738,5.61502306,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661412934,1.6503,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661413131,5.61453807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661419626,6.04854807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661419836,5.61453807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661424147,6.04854807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661424448,5.61453807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661424748,6.04854807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661425149,5.61453807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661425651,6.04854807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661426647,5.61453807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661426848,6.04854807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661427344,5.61453807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661427738,6.04854807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661428244,5.61453807,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726661433447,9.95533807,2303.7,2303.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726661433640,9.95533807,2303.7,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726661433641,1.25,2303.1,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726661434150,1.6441,2303.1,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726661436444,0.3941,2303.1,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726661436749,6.02113807,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661437343,2.0569,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661439348,1.25,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661441051,1.68411,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661441247,5.64834807,2303.2,2302.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726661441449,0.4243,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726661445856,4.31367265,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661446046,0.34943458,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661446652,5.21423807,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661448859,5.56845847,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661450262,5.21423807,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661451459,5.64828807,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661452858,6.0044446,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726661454262,6.0044446,2303.5,2303.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726661454463,1.25,2303.4,2303.3,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1726661454762,1.6756,2303.4,2303.3,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1726661454962,2.53557,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726661455174,6.49981807,2303.4,2303.0,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1726661455351,1.25,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661455757,1.25,2303.2,2303.1,4.77573]
["bitfinex-derivatives","ETHF0:USTF0",1726661456162,1.25,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661456755,1.68411,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661456960,1.25,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661458656,1.68411,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661458857,1.25,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726661462771,1.25,2303.2,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726661462772,6.67688,2303.2,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726661463062,6.67688,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726661463063,0.43414,2303.1,2302.9,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726661463268,2.0632,2303.0,2302.9,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726661463469,2.48,2303.0,2302.9,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726661463670,2.48,2303.0,2302.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726661463671,5.6878,2303.0,2302.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726661464172,0.43416,2302.9,2302.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726661464370,6.12196,2303.0,2302.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726661466667,6.47176978,2303.0,2302.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726661467770,0.43416,2302.9,2302.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726661467971,1.68416,2302.9,2302.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726661468169,1.25,2302.9,2302.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726661468370,0.43418,2302.8,2302.7,0.21844449]
["bitfinex-derivatives","ETHF0:USTF0",1726661468569,0.4342,2302.7,2302.6,0.21910783]
["bitfinex-derivatives","ETHF0:USTF0",1726661468776,4.0614,2302.7,2302.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726661469074,2.0914,2302.6,2302.5,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1726661469278,2.0914,2302.6,2302.5,1.0568355]
["bitfinex-derivatives","ETHF0:USTF0",1726661469479,2.0914,2302.6,2302.5,0.2176955]
["bitfinex-derivatives","ETHF0:USTF0",1726661469777,2.0914,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726661469976,2.0914,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726661470174,2.0914,2302.6,2302.3,1.474393]
["bitfinex-derivatives","ETHF0:USTF0",1726661470379,1.25,2302.4,2302.3,1.474393]
["bitfinex-derivatives","ETHF0:USTF0",1726661470678,1.25,2302.4,2302.3,1.908673]
["bitfinex-derivatives","ETHF0:USTF0",1726661471070,1.25,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726661476685,1.25,2302.5,2302.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726661476881,1.92698,2302.6,2302.1,0.63321098]
["bitfinex-derivatives","ETHF0:USTF0",1726661476882,0.4343,2302.2,2302.1,0.63321098]
["bitfinex-derivatives","ETHF0:USTF0",1726661477098,1.25,2302.2,2302.1,0.63321098]
["bitfinex-derivatives","ETHF0:USTF0",1726661477399,0.43436,2301.9,2301.8,0.21648718]
["bitfinex-derivatives","ETHF0:USTF0",1726661477691,4.0587,2302.1,2301.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726661477884,0.43433,2302.0,2301.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726661478089,1.25,2301.9,2301.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726661478296,0.4021,2302.0,2301.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726661478297,1.25,2301.8,2301.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726661479602,1.25,2301.8,2301.7,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1726661479900,1.6521,2302.0,2301.7,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726661480194,1.6521,2302.0,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661482591,1.6521,2302.0,2301.7,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726661482894,7.6971,2302.0,2301.7,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726661483195,1.25,2301.8,2301.7,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726661485800,7.6971,2302.0,2301.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726661485997,7.6971,2302.0,2301.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726661486194,7.6971,2302.0,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661486394,8.13144,2302.0,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661487202,8.13144,2302.0,2301.7,4.06338]
["bitfinex-derivatives","ETHF0:USTF0",1726661487396,8.13144,2302.0,2301.7,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726661489192,8.13144,2302.0,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661491499,1.25,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661493109,1.68435,2301.9,2301.7,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726661493295,1.25,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661493501,1.68436,2301.9,2301.7,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726661493701,1.68436,2301.9,2301.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726661494001,1.68436,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661494002,1.25,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661495001,1.68435,2301.9,2301.7,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726661495198,1.25,2301.9,2301.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726661495403,1.25,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661495604,1.68435,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661496008,1.68435,2301.9,2301.7,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726661497006,1.68435,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661497199,1.25,2301.9,2301.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726661497405,1.68436,2301.9,2301.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726661497799,1.68436,2301.9,2301.7,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1726661498197,1.25,2301.9,2301.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726661498409,1.25,2301.5,2301.4,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1726661498814,6.88145,2302.0,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726661499007,6.88145,2302.0,2301.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726661499313,6.4471,2302.0,2301.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726661499499,1.25,2301.8,2301.7,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1726661499700,1.6521,2302.0,2301.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726661499996,1.6521,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726661500401,4.4578,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726661500602,3.2078,2302.1,2302.0,1.68433]
["bitfinex-derivatives","ETHF0:USTF0",1726661500913,2.51317,2302.4,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726661501106,1.25,2302.3,2302.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726661502909,1.25,2302.3,2302.0,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1726661503110,0.8289,2302.4,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661503312,1.25,2302.2,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661503514,1.25,2302.2,2302.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726661503709,1.25,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661504104,1.25,2302.2,2302.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726661505109,1.25,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661505314,1.25,2302.2,2302.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726661505509,1.6398,2302.1,2302.0,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1726661507311,1.6398,2302.1,2301.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726661507517,1.25,2301.9,2301.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726661507820,1.25,2301.9,2301.8,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1726661510217,1.25,2301.9,2301.8,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1726661512020,2.0579,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726661512221,1.25,2302.0,2301.9,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1726661516616,0.82413,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726661516816,2.07413,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726661517617,1.6398,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726661518929,1.25,2302.1,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726661520358,1.68433,2302.1,2301.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726661520623,1.25,2301.9,2301.8,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726661524229,2.0927,2301.9,2301.8,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726661527624,4.35953807,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726661527625,1.25,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726661527931,7.17203807,2302.3,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661528126,3.96423807,2302.4,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726661528529,5.63483807,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726661528830,4.38483807,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726661529235,6.06907807,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726661529421,5.63483807,2302.5,2302.2,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726661529624,1.25,2302.3,2302.2,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1726661533442,4.64363771,2302.4,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726661534337,0.43428,2302.3,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661534639,4.19184822,2302.2,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661534836,1.2233,2302.2,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661535336,4.61561187,2302.2,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661535831,4.61584772,2302.2,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661536625,1.2233,2302.2,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661536825,4.61584772,2302.2,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661537940,1.6576,2302.2,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661538238,5.05014772,2302.2,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661540839,4.61584772,2302.2,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726661541036,5.05015772,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661541239,5.18105074,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661541636,1.2233,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661541832,5.18105074,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661542039,1.2233,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661542542,5.18105074,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661542848,1.2233,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661543037,1.6576,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661543340,5.61535074,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661543546,5.18105074,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661551841,1.2233,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661552249,5.61536074,2302.2,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726661552446,1.25,2302.0,2301.8,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1726661552651,4.64519609,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726661553349,1.25,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726661553551,4.64519609,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726661553848,1.25,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726661554241,4.64519609,2302.0,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726661556447,4.64519609,2302.0,2301.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726661556649,1.6519,2301.9,2301.8,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1726661557551,5.04709609,2301.9,2301.8,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1726661559452,5.48144609,2301.9,2301.8,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1726661559647,5.9959,2301.9,2301.6,0.21945059]
["bitfinex-derivatives","ETHF0:USTF0",1726661559856,4.23013702,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726661560151,4.23013702,2301.8,2301.7,0.65450266]
["bitfinex-derivatives","ETHF0:USTF0",1726661561647,5.48013702,2301.8,2301.7,0.65450266]
["bitfinex-derivatives","ETHF0:USTF0",1726661561845,5.91450702,2301.8,2301.7,0.65450266]
["bitfinex-derivatives","ETHF0:USTF0",1726661562155,5.48013702,2301.8,2301.7,0.65450266]
["bitfinex-derivatives","ETHF0:USTF0",1726661564157,5.48013702,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726661565252,5.91451702,2301.8,2301.6,1.0486033]
["bitfinex-derivatives","ETHF0:USTF0",1726661565460,5.48013702,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726661568355,5.48013702,2301.8,2301.6,1.0486033]
["bitfinex-derivatives","ETHF0:USTF0",1726661568356,5.91452702,2301.8,2301.6,1.0486033]
["bitfinex-derivatives","ETHF0:USTF0",1726661568555,0.43439,2301.7,2301.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726661569057,3.82852702,2301.7,2301.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1726661569456,0.43439,2301.7,2301.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1726661569650,0.43443,2301.5,2301.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726661569850,0.43443,2301.5,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726661569851,1.253,2301.4,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726661570257,1.253,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726661570767,1.253,2301.4,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726661570768,1.68745,2301.4,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726661570960,1.25,2301.3,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726661573056,1.25,2301.3,2301.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726661573251,1.25,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726661573960,0.4345,2301.1,2300.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726661574159,3.5895,2301.0,2300.9,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1726661574459,3.5895,2301.0,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726661574655,0.8021,2300.9,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726661574856,0.8021,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726661575263,0.43456,2300.8,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726661575451,0.43456,2300.8,2300.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726661575452,1.25,2300.7,2300.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726661575656,0.43463,2300.5,2300.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1726661575855,1.25,2300.3,2300.2,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1726661576061,7.25,2300.3,2299.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726661576253,3.6059,2300.2,2299.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726661576457,1.25,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726661576658,4.445,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726661577462,3.195,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726661577656,1.25,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726661577852,4.445,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726661578058,3.195,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726661578262,2.76031,2300.1,2300.0,1.50146]
["bitfinex-derivatives","ETHF0:USTF0",1726661578559,6.4028,2300.7,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661578760,6.4028,2300.7,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726661579856,6.8014,2300.7,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726661580457,11.1478,2300.7,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726661580661,11.1478,2300.7,2300.2,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1726661580962,2.71,2300.5,2300.2,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1726661581160,2.71,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726661582258,2.71,2300.5,2300.4,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726661582456,3.399,2300.6,2300.5,1.52117]
["bitfinex-derivatives","ETHF0:USTF0",1726661582763,3.399,2300.6,2300.5,1.92347]
["bitfinex-derivatives","ETHF0:USTF0",1726661584969,2.71,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726661585160,6.109,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726661585564,2.31273,2301.1,2300.9,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1726661585761,2.31273,2301.1,2301.0,5.15324]
["bitfinex-derivatives","ETHF0:USTF0",1726661587368,2.31273,2301.1,2301.0,4.06692]
["bitfinex-derivatives","ETHF0:USTF0",1726661588767,2.31273,2301.1,2301.0,5.15324]
["bitfinex-derivatives","ETHF0:USTF0",1726661589166,2.31273,2301.1,2301.0,4.06692]
["bitfinex-derivatives","ETHF0:USTF0",1726661589564,2.31273,2301.1,2301.0,5.15324]
["bitfinex-derivatives","ETHF0:USTF0",1726661589870,2.71,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726661590169,6.109,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726661590368,3.399,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726661590569,3.399,2301.5,2301.4,1.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726661590771,3.399,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726661591864,3.399,2301.5,2301.3,4.71256]
["bitfinex-derivatives","ETHF0:USTF0",1726661591865,6.109,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726661594776,3.2078,2301.8,2301.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1726661595071,6.6068,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726661596265,9.3168,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726661597266,5.9178,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726661601578,2.71,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726661605679,0.4344,2301.7,2301.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726661605881,2.71,2301.3,2301.2,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1726661606287,2.71,2301.3,2301.2,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1726661607289,2.71,2301.3,2301.2,5.18759]
["bitfinex-derivatives","ETHF0:USTF0",1726661607480,2.71,2301.5,2301.2,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726661607681,2.71,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726661612087,0.8038,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726661612991,0.3901,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726661613491,0.3901,2301.6,2301.5,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1726661619891,0.3901,2301.6,2301.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1726661620285,6.5304,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661620490,6.5304,2301.7,2301.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1726661621488,6.5304,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661621693,6.5304,2301.7,2301.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1726661621891,6.5304,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661622092,3.8204,2301.7,2301.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1726661623091,6.5304,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661624786,6.5304,2301.7,2301.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1726661625291,3.8204,2301.7,2301.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1726661627498,3.408,2301.7,2301.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1726661627696,3.8065,2301.7,2301.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1726661629502,0.3985,2301.7,2301.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1726661629901,2.97265,2301.9,2301.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1726661630101,2.97265,2301.9,2301.8,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1726661630102,3.37115,2301.9,2301.8,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1726661630306,3.37115,2301.9,2301.8,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1726661630613,3.37115,2301.9,2301.8,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1726661630797,3.37115,2301.9,2301.8,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1726661631505,3.8055,2301.9,2301.8,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1726661632207,5.0555,2301.9,2301.8,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1726661635408,9.01325074,2301.9,2301.8,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1726661637502,9.01325074,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661637807,9.01325074,2301.9,2301.8,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1726661639105,9.01325074,2301.9,2301.8,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1726661639503,7.76325074,2301.9,2301.8,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1726661639698,5.0555,2301.9,2301.8,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1726661642004,5.0555,2301.9,2301.8,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1726661642200,9.01325074,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661642513,5.0555,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661642906,9.01325074,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661643306,9.01325074,2301.9,2301.8,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1726661643804,5.0555,2301.9,2301.8,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1726661644004,9.01325074,2301.9,2301.8,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1726661644312,9.01325074,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661645403,9.44760074,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661646606,9.01325074,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661647709,9.44760074,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661648110,13.35725074,2301.9,2301.4,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1726661648310,4.23987,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661648504,13.11671162,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661650506,0.43439,2301.8,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726661650807,5.64425879,2301.8,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726661651611,4.39425879,2301.8,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726661651910,5.64425879,2301.8,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726661652813,5.20986879,2301.8,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726661653312,5.64423879,2301.8,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726661653509,5.64470536,2301.8,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726661653704,8.69328241,2301.9,2301.5,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1726661653912,9.12765241,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661654108,10.37765241,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661654416,15.77352422,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661654712,15.77351737,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726661654913,15.77351737,2301.9,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726661654914,0.43439,2301.8,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726661655111,0.43441,2301.7,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726661655313,5.64506428,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661655514,9.98986428,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661655718,6.02921,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661655914,0.43442,2301.6,2301.5,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661656112,6.85770903,2301.6,2301.2,5.67701]
["bitfinex-derivatives","ETHF0:USTF0",1726661656414,4.39532903,2301.5,2301.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726661656914,8.74012903,2301.5,2301.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726661659217,15.9263427,2301.5,2300.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726661659538,1.25,2301.1,2300.9,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1726661659813,1.25,2301.1,2301.0,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1726661660921,5.5956,2301.1,2300.9,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1726661661119,6.4192,2301.0,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726661661326,2.50812,2301.0,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726661661624,6.42,2301.0,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726661661827,6.85452,2301.0,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726661662125,6.85452,2301.0,2300.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726661662328,3.29,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726661662518,4.54,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726661664729,3.29,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726661664921,4.54,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726661665616,4.54,2300.9,2300.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726661665826,11.703799,2300.9,2300.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726661666027,0.3954,2300.8,2300.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726661667127,2.85546,2300.8,2300.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726661667325,2.85546,2300.8,2300.7,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1726661668119,4.10546,2300.8,2300.7,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1726661668317,1.25,2300.8,2300.7,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1726661669524,4.54,2300.8,2300.7,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1726661670120,1.25,2300.8,2300.7,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1726661671938,1.68456,2300.8,2300.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726661672120,1.68456,2300.8,2300.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726661672121,2.08376,2300.8,2300.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726661672325,2.08376,2300.8,2300.4,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1726661672326,0.4346,2300.6,2300.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726661672624,1.6846,2300.6,2300.3,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1726661672826,1.25,2300.4,2300.3,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1726661673128,1.25,2300.4,2300.3,0.86695]
["bitfinex-derivatives","ETHF0:USTF0",1726661673331,1.25,2300.4,2300.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726661674037,3.1123,2300.4,2300.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726661674325,3.1123,2300.4,2300.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1726661674739,3.54694,2300.4,2300.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1726661674929,3.54694,2300.4,2300.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1726661674930,0.43467,2300.3,2300.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1726661675233,0.43467,2300.3,2300.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726661675234,2.71,2300.2,2300.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726661675629,3.14467,2300.2,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726661675827,0.4023,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726661677433,0.101,2300.8,2300.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1726661677628,6.26508782,2300.6,2300.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726661677826,6.26508782,2300.6,2300.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661678027,6.26508782,2300.6,2300.5,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1726661678028,5.9178,2300.6,2300.5,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1726661678432,3.2078,2300.6,2300.5,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1726661678641,2.71,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726661681134,3.14457,2300.8,2300.6,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1726661681338,3.2078,2300.7,2300.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726661681531,3.1446,2300.6,2300.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726661681727,3.1323,2300.6,2300.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726661682632,3.1323,2300.6,2300.5,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1726661683142,3.1323,2300.6,2300.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726661684237,3.1323,2300.6,2300.5,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1726661685632,3.5523,2300.6,2300.5,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1726661685938,3.5523,2300.6,2300.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726661686133,3.9869,2300.6,2300.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726661686339,3.5523,2300.6,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726661686527,3.5523,2300.6,2300.4,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1726661687037,3.9869,2300.6,2300.4,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1726661687239,3.5523,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661687629,3.9869,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661688537,3.9869,2300.6,2300.4,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1726661688744,4.34050374,2300.6,2300.4,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1726661689637,4.34050374,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661690041,3.5523,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661690240,3.9869,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661691843,3.5523,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661692144,2.71,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661693443,1.21187728,2300.8,2300.6,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726661693444,2.71,2300.7,2300.6,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726661694344,3.14459,2300.7,2300.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726661694643,2.71,2300.5,2300.4,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1726661695143,2.71,2300.5,2300.4,5.20714]
["bitfinex-derivatives","ETHF0:USTF0",1726661695636,2.71,2300.5,2300.4,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1726661695836,2.71,2300.5,2300.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726661696036,2.71,2300.5,2300.4,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1726661696240,3.5383,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726661696442,3.5383,2300.5,2300.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726661696443,0.43466,2300.3,2300.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726661696647,2.71,2300.2,2300.1,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1726661697148,2.71,2300.2,2300.1,5.21349]
["bitfinex-derivatives","ETHF0:USTF0",1726661698446,3.14467,2300.2,2300.1,5.21349]
["bitfinex-derivatives","ETHF0:USTF0",1726661698641,2.71,2300.2,2300.1,5.21349]
["bitfinex-derivatives","ETHF0:USTF0",1726661699346,3.1378,2300.2,2300.1,5.21349]
["bitfinex-derivatives","ETHF0:USTF0",1726661699850,2.71,2300.2,2300.1,5.21349]
["bitfinex-derivatives","ETHF0:USTF0",1726661700552,2.71,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726661706051,2.71,2300.3,2300.1,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1726661706255,2.71,2300.2,2300.1,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1726661707548,0.4278,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726661707744,6.08663843,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726661707952,0.4289,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661707953,3.80553843,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661708353,3.37663843,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661708658,3.37663843,2300.8,2300.7,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1726661708954,3.37663843,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726661709145,3.37663843,2301.1,2300.9,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1726661709348,2.71,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726661709948,6.08663843,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726661710143,3.37663843,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726661710350,9.29443843,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726661711355,5.9178,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726661711751,9.72884843,2301.6,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726661712056,2.71,2301.4,2301.2,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1726661712353,2.71,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726661726459,0.419,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726661726460,2.71,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726661728567,2.71,2301.5,2301.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726661728876,2.71,2301.1,2301.0,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1726661729064,3.1445,2301.1,2300.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726661729260,3.1339,2301.1,2300.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726661729467,2.71,2300.8,2300.7,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1726661730371,2.71,2300.8,2300.7,1.43728648]
["bitfinex-derivatives","ETHF0:USTF0",1726661730570,2.71,2300.8,2300.7,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1726661731069,2.71,2300.8,2300.7,1.43487504]
["bitfinex-derivatives","ETHF0:USTF0",1726661732389,2.71,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726661733868,2.71,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726661734667,0.4303,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726661734871,3.1403,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726661740174,2.71,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726661740373,2.71,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726661740874,2.71,2301.3,2301.2,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1726661741067,2.71,2301.3,2301.2,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1726661744081,3.14447,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726661746082,2.71,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726661746976,0.43449,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726661747176,3.1188,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726661749886,0.4088,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726661753308,3.78543843,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726661755993,3.37663843,2301.2,2301.1,3.02974]
["bitfinex-derivatives","ETHF0:USTF0",1726661756190,3.37663843,2301.3,2301.2,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1726661756800,3.37663843,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726661757001,3.37663843,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726661757002,0.43451,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726661757199,3.82643462,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726661757703,4.22083462,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726661758088,3.78632462,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726661758799,0.3944,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726661760400,0.8289,2301.1,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726661761705,0.43453,2301.0,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726661761907,3.1044,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726661762200,7.06164539,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726661762405,0.3944,2301.1,2301.0,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1726661762598,6.66724539,2301.2,2301.1,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1726661762800,7.16504539,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726661763101,7.16504539,2301.3,2301.2,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1726661763601,3.2078,2301.3,2301.2,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1726661763812,3.95724539,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726661763997,3.95724539,2301.5,2301.4,1.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726661764396,3.95724539,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726661764807,3.95724539,2301.5,2301.4,1.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726661765000,3.95724539,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726661765301,4.37074539,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726661767501,3.39493802,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726661767708,3.39493802,2301.6,2301.5,1.52051]
["bitfinex-derivatives","ETHF0:USTF0",1726661768214,3.39493802,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726661768712,10.27994539,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661770306,10.71433539,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661770504,10.27994539,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661771407,7.56994539,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661771617,10.27994539,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661773510,6.7571,2301.7,2301.5,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661773813,6.67161046,2301.6,2301.5,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661778523,2.71,2301.6,2301.5,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661779425,10.28431046,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661779617,10.28431046,2301.7,2301.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726661779813,7.57431046,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661780021,10.85554162,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661780218,11.90858913,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661780421,11.90858337,2301.7,2301.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726661781411,11.90858337,2301.7,2301.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726661781412,11.28994162,2301.7,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726661781614,6.6715217,2301.6,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726661781823,7.0914217,2301.6,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726661782822,7.09345668,2301.6,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726661784024,7.09162151,2301.6,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726661784521,3.1299,2301.6,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726661785230,7.09199164,2301.6,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726661785623,7.44223625,2301.6,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726661785825,3.48014461,2301.6,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726661786128,3.1299,2301.6,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726661786533,7.4747,2301.6,2301.3,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1726661786721,0.43449,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726661786919,9.87945157,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726661787228,9.87945157,2301.2,2300.6,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1726661787229,1.08627,2301.1,2300.6,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1726661787429,3.39294168,2300.7,2300.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726661787733,3.39294168,2300.7,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726661787926,3.39294168,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726661790128,6.10294168,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726661790324,6.53748168,2300.9,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726661790529,3.39294168,2300.8,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726661790926,3.39294168,2300.8,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726661791232,0.4167,2300.7,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726661791634,0.4167,2300.7,2300.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726661791830,4.22814168,2300.7,2300.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726661792133,4.22814168,2300.7,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726661792330,11.53587168,2300.6,2300.1,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1726661792535,2.71,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726661793025,3.1187,2300.3,2300.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726661793225,3.1187,2300.3,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661793434,3.5372,2300.3,2300.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726661793636,3.5372,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726661795328,3.5372,2300.3,2300.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726661795532,3.5372,2300.3,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726661797538,3.5372,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726661798627,0.8272,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726661798828,7.8844,2300.3,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726661799036,3.5372,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726661799433,7.8844,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726661800032,3.5372,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726661800336,2.71,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726661800934,0.422,2300.6,2300.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1726661801242,3.56661,2300.6,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726661801540,3.132,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661809140,3.5666,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661809547,3.132,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661810746,3.5666,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661811151,0.43462,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726661811440,0.43473,2299.9,2299.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726661811645,1.08681,2300.0,2299.6,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1726661811646,0.43476,2299.8,2299.6,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1726661811840,2.71,2299.7,2299.6,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1726661812546,0.43486,2299.3,2299.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726661812746,0.43486,2299.3,2299.0,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1726661812747,2.71,2299.2,2299.0,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1726661813443,2.71,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661813847,2.71,2299.3,2299.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726661813848,2.71,2299.3,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726661814036,2.71,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661814739,2.71,2299.3,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726661814939,2.71,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661815539,2.71,2299.3,2299.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726661815738,2.71,2299.3,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726661815945,3.14485,2299.3,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726661816136,2.71,2299.3,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726661816547,2.71,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661816758,7.0596,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661817051,0.43491,2299.0,2298.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726661817249,2.71,2298.9,2298.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726661817449,2.71,2298.9,2298.7,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1726661817647,3.1207,2298.9,2298.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726661817850,2.71,2299.0,2298.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726661818853,7.49451,2299.0,2298.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726661819055,2.71,2299.0,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726661819254,2.71,2299.0,2298.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726661819255,3.1449,2299.0,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726661819552,3.1449,2299.0,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726661820356,2.71,2299.0,2298.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726661820545,4.47076,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726661820546,2.71,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726661820741,2.71,2299.2,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726661821049,3.2078,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661821352,3.2078,2299.3,2299.2,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1726661821652,2.71,2299.4,2299.2,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1726661821856,3.0995,2299.3,2299.2,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1726661822154,0.43489,2299.1,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726661822350,2.71,2299.0,2298.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726661822543,2.71,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726661823157,2.71,2299.1,2299.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726661823847,2.71,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661825159,0.101,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726661825373,5.9178,2299.9,2299.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726661825656,2.71,2299.7,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726661826161,2.71,2299.7,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726661829662,3.1143,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661829845,3.54904,2299.9,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661830048,3.54904,2299.9,2299.4,5.49145]
["bitfinex-derivatives","ETHF0:USTF0",1726661830049,2.71,2299.8,2299.4,5.49145]
["bitfinex-derivatives","ETHF0:USTF0",1726661830257,2.71,2299.8,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661830649,10.70056,2299.8,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726661830856,2.71,2299.7,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726661831251,2.71,2299.7,2299.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726661831449,0.4043,2299.9,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661831450,2.71,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661831858,3.1089,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661833260,3.64256,2299.8,2299.6,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726661833461,2.71,2299.7,2299.6,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726661833650,1.63285,2299.9,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661833651,4.34284,2299.9,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661833959,4.34284,2299.9,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726661834260,4.34284,2299.9,2299.4,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1726661834261,3.9081,2299.9,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726661834455,2.71,2299.7,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726661836163,3.14477,2299.7,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726661836359,2.71,2299.7,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726661837070,3.9081,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661838860,4.34283,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661839760,3.9081,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661840054,3.5185,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661840259,3.95323,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661841061,0.43476,2299.8,2299.3,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1726661841366,0.43476,2299.8,2299.6,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726661841367,3.1004,2299.7,2299.6,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726661841862,2.71,2299.7,2299.6,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726661844267,1.63365,2299.9,2299.6,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726661844268,2.71,2299.8,2299.6,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1726661844472,2.71,2300.0,2299.7,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1726661844768,2.71,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726661844963,2.71,2300.0,2299.9,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1726661845265,2.71,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726661846762,2.71,2300.0,2299.9,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1726661846962,2.71,2300.0,2299.9,5.20323]
["bitfinex-derivatives","ETHF0:USTF0",1726661847171,2.71,2300.0,2299.9,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1726661847571,2.71,2300.0,2299.9,4.78273]
["bitfinex-derivatives","ETHF0:USTF0",1726661847771,3.14471,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726661847980,0.43476,2299.8,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726661848172,0.43476,2299.8,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661848668,1.26346,2299.8,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661848863,0.8287,2299.8,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661850274,1.26345,2299.8,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661850463,0.8287,2299.8,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661850864,0.4036,2299.8,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661854173,0.83835,2299.8,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661854372,0.4036,2299.8,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661854574,0.83835,2299.8,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661854775,0.4036,2299.8,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661855368,2.71,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661855570,3.1314,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726661856169,4.25004168,2300.1,2300.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1726661856170,3.39294168,2300.1,2300.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1726661856371,6.50784168,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661857075,6.94251168,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661857269,6.50784168,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661857865,6.94251168,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661858070,11.28971168,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661858273,7.89677,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661858576,7.4621,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661858775,10.85273703,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661859079,11.28731144,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661859372,10.85264144,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661859577,10.85257525,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661859974,6.50537525,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661860277,3.1149,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661861376,3.1149,2300.2,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726661861580,3.1149,2300.2,2299.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726661861581,2.71,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726661866889,6.275,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726661867279,6.275,2300.0,2299.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726661867488,6.275,2300.0,2299.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726661867489,0.43479,2299.6,2299.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726661867678,3.14479,2299.6,2299.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726661867881,3.14479,2299.6,2299.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726661867882,0.43481,2299.5,2299.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726661868188,2.71,2299.2,2299.1,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1726661868378,9.66547525,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726661868582,6.275,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726661869090,9.66547525,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726661871186,3.565,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726661871585,6.10047525,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661871790,6.95647525,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661872186,9.66647525,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661874199,6.276,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661874396,9.66647525,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661874899,6.276,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661876694,9.66647525,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661877195,6.276,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661877999,10.48747525,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661878403,20.83627525,2299.5,2298.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726661878597,20.83627525,2299.5,2298.9,5.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726661878598,2.71,2299.0,2298.9,5.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726661878799,6.276,2299.0,2298.9,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1726661879903,6.276,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726661880104,6.7109,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726661880305,6.276,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726661880492,6.7109,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726661880693,9.66647525,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726661880901,6.276,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726661881303,3.1311,2299.0,2298.9,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726661881605,3.1311,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726661881902,3.1311,2299.0,2298.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1726661882306,3.1311,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726661882510,3.1311,2299.0,2298.9,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1726661882709,3.1311,2299.0,2298.9,6.28963]
["bitfinex-derivatives","ETHF0:USTF0",1726661883005,3.1311,2299.0,2298.9,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1726661883200,5.8411,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726661885805,5.8411,2299.0,2298.9,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1726661885806,3.1311,2299.0,2298.9,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1726661886403,3.1311,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726661886604,2.71,2299.2,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726661886811,6.321,2299.2,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726661888205,3.611,2299.2,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726661888408,3.611,2299.2,2299.1,2.31609]
["bitfinex-derivatives","ETHF0:USTF0",1726661888601,3.39047525,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661888801,3.611,2299.5,2299.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661889003,3.611,2299.5,2299.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1726661889908,3.2078,2299.7,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726661890214,3.611,2299.6,2299.5,2.36323]
["bitfinex-derivatives","ETHF0:USTF0",1726661890404,0.4314,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661890609,3.17625,2299.7,2299.6,4.72957]
["bitfinex-derivatives","ETHF0:USTF0",1726661891103,3.17625,2299.7,2299.6,9.07837]
["bitfinex-derivatives","ETHF0:USTF0",1726661891601,3.17629,2300.0,2299.6,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1726661892003,3.17629,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726661895011,5.88629,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726661900518,10.23429,2300.0,2299.4,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1726661900811,10.23429,2300.0,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726661900812,2.71,2299.7,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726661901207,0.4348,2299.6,2299.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726661901409,0.43482,2299.5,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726661901609,7.15182,2299.5,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726661901818,10.35962,2299.5,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726661902218,7.2148,2299.5,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726661903014,4.44181,2299.5,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726661903217,4.007,2299.5,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726661903622,4.44181,2299.5,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726661903814,2.71,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661904322,3.14485,2299.3,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726661904522,0.4269,2299.2,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726661908923,2.71,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661909418,3.5219,2299.4,2299.0,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1726661909614,3.1296,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726661909810,0.4196,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726661910420,4.0296,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726661911920,4.0296,2299.4,2299.3,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1726661912423,3.17517,2299.4,2299.3,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1726661912721,3.17517,2299.4,2299.3,5.87076]
["bitfinex-derivatives","ETHF0:USTF0",1726661912927,3.17521,2299.5,2299.4,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1726661913125,3.17523,2299.6,2299.5,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1726661913323,3.17523,2299.6,2299.5,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1726661913530,3.17523,2299.6,2299.5,5.17651]
["bitfinex-derivatives","ETHF0:USTF0",1726661913922,3.17521,2299.6,2299.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726661914226,3.17521,2299.6,2299.5,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1726661915229,5.88521,2299.6,2299.5,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1726661916626,5.88521,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726661916827,9.09301,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726661918427,3.11223,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726661918733,3.11223,2299.6,2299.5,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1726661919125,3.11223,2299.6,2299.5,6.28993]
["bitfinex-derivatives","ETHF0:USTF0",1726661920831,3.1038,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726661921032,6.59827525,2299.9,2299.8,1.52163]
["bitfinex-derivatives","ETHF0:USTF0",1726661921328,6.7548,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661923634,6.7538,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661927724,3.546,2299.9,2299.8,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726661928836,10.14427525,2299.9,2299.8,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726661929032,6.7538,2299.9,2299.8,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726661929228,10.14427525,2299.9,2299.8,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726661930040,6.59827525,2299.9,2299.8,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726661930339,10.14427525,2299.9,2299.8,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726661934235,6.7538,2299.9,2299.8,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726661938543,10.71223196,2299.9,2299.8,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726661939435,10.71223196,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661942744,15.40590447,2299.9,2299.5,0.21432052]
["bitfinex-derivatives","ETHF0:USTF0",1726661942947,0.43483,2299.4,2299.3,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1726661943249,10.0821584,2299.4,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661943453,9.6473284,2299.4,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661945051,10.0821584,2299.4,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726661945638,10.0821584,2299.4,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726661945952,2.71,2299.3,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726661946944,6.329,2299.3,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726661950146,10.1551884,2299.3,2299.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726661950348,13.3629884,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661950757,9.97166,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661950951,10.65310238,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661951151,12.92826238,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661951658,13.36310238,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661952452,12.92826238,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661952951,13.36310238,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661953956,12.92826238,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661954160,6.59926238,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726661954459,10.21826238,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726661955055,6.59926238,2299.6,2299.5,5.87063]
["bitfinex-derivatives","ETHF0:USTF0",1726661955252,3.2078,2299.6,2299.5,5.87063]
["bitfinex-derivatives","ETHF0:USTF0",1726661955760,3.2078,2299.6,2299.5,4.78361]
["bitfinex-derivatives","ETHF0:USTF0",1726661956257,3.2078,2299.6,2299.5,5.87063]
["bitfinex-derivatives","ETHF0:USTF0",1726661957356,3.2078,2299.6,2299.5,4.78361]
["bitfinex-derivatives","ETHF0:USTF0",1726661957961,5.9178,2299.6,2299.5,5.21491]
["bitfinex-derivatives","ETHF0:USTF0",1726661958165,5.9178,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726661958356,6.3432,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726661959049,3.2078,2299.6,2299.5,4.78361]
["bitfinex-derivatives","ETHF0:USTF0",1726661962460,3.2078,2299.6,2299.5,5.87063]
["bitfinex-derivatives","ETHF0:USTF0",1726661963158,3.39146238,2300.0,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726661963364,3.39146238,2300.0,2299.5,16.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726661963365,7.01046238,2300.2,2299.8,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1726661963563,7.01046238,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661963856,3.18433,2300.2,2299.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726661964059,3.18433,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661964462,10.21826238,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726661964769,3.619,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726661965858,3.5106,2300.5,2300.3,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1726661965859,3.39146238,2300.5,2300.3,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1726661966058,3.619,2300.5,2300.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1726661966761,6.3307,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661966961,9.9497,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661974472,6.7419,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661974671,9.9497,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661980373,6.3307,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661980569,9.9657,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726661985171,0.43465,2300.4,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726661985368,5.43375,2300.5,2299.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726661985582,5.43375,2300.5,2299.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726661985583,6.35248,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661985981,9.9833,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661986275,7.2733,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726661987470,3.634,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726661987780,0.3905,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726661987977,4.0245,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726661988685,7.143,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726661989183,7.144,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726661989978,5.684,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726661998087,13.239,2300.4,2299.8,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726661998279,1.25,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726661998476,4.885,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726661998681,0.43477,2299.7,2299.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726661998877,0.4253,2299.6,2299.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726661999085,0.4253,2299.6,2299.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726661999384,1.25,2299.4,2299.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726661999584,1.25,2299.4,2299.3,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1726661999986,3.5641,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726662000687,4.0603,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726662001383,3.20021,2299.6,2299.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726662001585,3.20021,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726662004192,3.635,2299.7,2299.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726662004388,3.635,2299.7,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726662004581,0.4159,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726662004881,3.635,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726662005082,4.0467,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726662005880,4.0467,2299.9,2299.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726662005881,7.43816238,2299.9,2299.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1726662006085,7.43816238,2299.9,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726662006086,9.31926238,2299.8,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726662006282,2.72,2299.6,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726662006680,3.1265,2299.6,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726662007087,3.1265,2299.6,2299.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726662007283,5.9278,2299.4,2299.3,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726662010093,2.72,2299.4,2299.3,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726662013687,2.72,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726662013891,8.55779,2299.4,2298.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726662014092,8.55779,2299.4,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726662014093,2.72,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726662014304,6.296,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726662014593,7.4823,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726662015090,7.0804,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726662017095,0.43493,2298.9,2298.7,0.21444302]
["bitfinex-derivatives","ETHF0:USTF0",1726662017296,5.9278,2298.8,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726662018197,5.9278,2298.8,2298.6,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726662018392,5.9278,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726662018895,3.2078,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726662019092,5.9278,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726662019693,9.5038,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726662020992,9.5038,2298.8,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662021196,9.5038,2298.8,2298.4,1.0281615]
["bitfinex-derivatives","ETHF0:USTF0",1726662021197,2.72,2298.7,2298.4,1.0281615]
["bitfinex-derivatives","ETHF0:USTF0",1726662021400,2.72,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726662022292,3.14104,2298.7,2298.4,1.0281615]
["bitfinex-derivatives","ETHF0:USTF0",1726662022495,3.14104,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726662023900,3.2078,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726662024206,3.14104,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726662025897,3.14204,2298.7,2298.4,2.1156815]
["bitfinex-derivatives","ETHF0:USTF0",1726662026093,3.14204,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726662026898,1.25,2298.9,2298.6,5.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726662027105,3.14208,2298.9,2298.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726662027297,3.14208,2298.9,2298.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726662027502,4.39208,2298.9,2298.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726662028007,4.39208,2298.9,2298.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726662031601,1.25,2298.9,2298.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726662031806,4.827,2298.9,2298.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726662032506,4.827,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662039415,5.26192,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662039616,4.827,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662041716,1.25,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662042011,4.646,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662044124,5.08092,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662044610,4.646,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662044923,5.08092,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662045912,4.646,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662051023,3.83092,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662051222,8.47238238,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662052121,8.03746238,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662052321,8.47238238,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662053215,8.03746238,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662054018,8.47238238,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662054222,0.43497,2298.7,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662054412,4.4578,2298.7,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662054809,8.28422238,2298.7,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662055013,0.43498,2298.6,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726662055227,2.50748,2298.6,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726662055422,0.435,2298.5,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726662055721,0.435,2298.5,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726662055722,3.82651238,2298.3,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726662055926,1.6402,2298.2,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726662056219,2.0725,2298.2,2298.1,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726662056420,5.89902238,2298.2,2297.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726662056619,3.82376238,2298.2,2297.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726662056926,2.96093,2298.1,2298.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726662057320,1.25,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726662057519,1.25,2298.2,2297.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726662057520,4.64146238,2298.2,2297.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726662057727,3.39146238,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726662058023,4.64146238,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726662058826,3.397,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726662059023,1.25,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726662059328,4.647,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726662059626,4.64146238,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726662059826,4.647,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726662060726,1.25,2298.2,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726662060925,1.25,2298.2,2298.1,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1726662061725,3.39146238,2298.3,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726662061918,8.03846238,2298.4,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726662062224,6.78846238,2298.4,2298.3,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1726662062424,1.25,2298.4,2298.3,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1726662062632,4.647,2298.4,2298.3,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1726662063434,3.397,2298.4,2298.3,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1726662063620,4.647,2298.4,2298.3,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1726662063821,8.03846238,2298.4,2298.3,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1726662064532,4.647,2298.4,2298.3,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1726662064724,4.647,2298.4,2298.3,5.64123]
["bitfinex-derivatives","ETHF0:USTF0",1726662065121,1.25,2298.4,2298.3,5.64123]
["bitfinex-derivatives","ETHF0:USTF0",1726662065831,6.78846238,2298.6,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726662066033,4.647,2298.6,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726662066823,1.25,2298.6,2298.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726662069031,3.78206238,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726662069238,4.8936,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726662069740,4.8936,2298.8,2298.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1726662070540,4.502,2298.8,2298.7,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1726662073035,185.40146238,2298.9,2298.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726662073233,182.01,2298.9,2298.8,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1726662074245,182.01,2298.9,2298.8,7.99314]
["bitfinex-derivatives","ETHF0:USTF0",1726662075140,182.01,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662075346,182.4097,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662076647,182.8402,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662076850,182.8402,2298.9,2298.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726662077041,1.25,2298.6,2298.5,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1726662077550,186.23166238,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662077746,187.48166238,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662077941,186.9117,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662078547,186.9117,2298.9,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726662078741,1.25,2298.8,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726662079043,1.6723,2298.8,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726662080841,1.25,2298.8,2298.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726662081343,185.6617,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662081639,186.9117,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662081845,183.6597,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662082045,186.9117,2298.9,2298.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726662082545,186.9117,2298.9,2298.8,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1726662082546,185.262,2298.9,2298.8,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1726662082842,185.262,2298.9,2298.8,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1726662083146,182.01,2298.9,2298.8,7.79796]
["bitfinex-derivatives","ETHF0:USTF0",1726662083343,182.01,2298.9,2298.8,17.00576]
["bitfinex-derivatives","ETHF0:USTF0",1726662084447,179.5355,2298.9,2298.8,17.00576]
["bitfinex-derivatives","ETHF0:USTF0",1726662084840,179.5355,2298.9,2298.8,11.00576]
["bitfinex-derivatives","ETHF0:USTF0",1726662085743,179.5355,2298.9,2298.8,17.00576]
["bitfinex-derivatives","ETHF0:USTF0",1726662086151,179.5355,2298.9,2298.8,19.18048]
["bitfinex-derivatives","ETHF0:USTF0",1726662086358,173.54665,2298.9,2298.8,19.18048]
["bitfinex-derivatives","ETHF0:USTF0",1726662086645,168.4804,2298.9,2298.8,18.74938]
["bitfinex-derivatives","ETHF0:USTF0",1726662086845,163.64127,2298.9,2298.8,18.74938]
["bitfinex-derivatives","ETHF0:USTF0",1726662087050,161.127,2298.9,2298.8,19.99938]
["bitfinex-derivatives","ETHF0:USTF0",1726662087348,143.1619233,2298.9,2298.8,19.99938]
["bitfinex-derivatives","ETHF0:USTF0",1726662087538,143.1619233,2298.9,2298.8,22.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1726662087539,137.66359739,2298.9,2298.8,22.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1726662087742,136.57589054,2298.9,2298.8,22.78016505]
["bitfinex-derivatives","ETHF0:USTF0",1726662087944,133.84792054,2298.9,2298.8,24.24016505]
["bitfinex-derivatives","ETHF0:USTF0",1726662088137,126.81823054,2298.9,2298.8,24.24016505]
["bitfinex-derivatives","ETHF0:USTF0",1726662088340,120.08201054,2298.9,2298.8,24.24016505]
["bitfinex-derivatives","ETHF0:USTF0",1726662088539,119.10301054,2298.9,2298.8,24.24016505]
["bitfinex-derivatives","ETHF0:USTF0",1726662088845,115.97007185,2298.9,2298.8,24.24016505]
["bitfinex-derivatives","ETHF0:USTF0",1726662089044,113.17934185,2298.9,2298.8,24.24016505]
["bitfinex-derivatives","ETHF0:USTF0",1726662089246,113.17934185,2298.9,2298.8,24.23108747]
["bitfinex-derivatives","ETHF0:USTF0",1726662089247,104.11475001,2298.9,2298.8,24.23108747]
["bitfinex-derivatives","ETHF0:USTF0",1726662089447,99.92148001,2298.9,2298.8,24.23108747]
["bitfinex-derivatives","ETHF0:USTF0",1726662089638,99.92148001,2298.9,2298.8,22.52240048]
["bitfinex-derivatives","ETHF0:USTF0",1726662089844,95.84408001,2298.9,2298.8,24.8006498]
["bitfinex-derivatives","ETHF0:USTF0",1726662090046,64.41951097,2298.9,2298.8,27.73989179]
["bitfinex-derivatives","ETHF0:USTF0",1726662090246,42.26073318,2298.9,2298.8,24.8006498]
["bitfinex-derivatives","ETHF0:USTF0",1726662090447,38.83752318,2298.9,2298.8,25.01553061]
["bitfinex-derivatives","ETHF0:USTF0",1726662090752,37.43360097,2298.9,2298.8,25.01553061]
["bitfinex-derivatives","ETHF0:USTF0",1726662090939,33.80858468,2298.9,2298.8,25.01553061]
["bitfinex-derivatives","ETHF0:USTF0",1726662091147,26.87629468,2298.9,2298.8,24.43821917]
["bitfinex-derivatives","ETHF0:USTF0",1726662091342,16.58544468,2298.9,2298.8,24.43821917]
["bitfinex-derivatives","ETHF0:USTF0",1726662091546,11.36442136,2298.9,2298.8,24.43821917]
["bitfinex-derivatives","ETHF0:USTF0",1726662091844,3.14182804,2298.9,2298.8,24.43821917]
["bitfinex-derivatives","ETHF0:USTF0",1726662092052,3.32e-06,2298.9,2298.8,24.43821917]
["bitfinex-derivatives","ETHF0:USTF0",1726662092251,0.101,2299.6,2299.5,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1726662092551,0.41,2299.9,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726662092751,0.41,2299.9,2299.8,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1726662093451,0.4324,2300.3,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726662093656,0.3969,2300.2,2300.0,0.6541235]
["bitfinex-derivatives","ETHF0:USTF0",1726662097556,0.3969,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662097557,6.4103,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662097852,8.7008,2299.9,2299.8,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726662098156,8.7008,2299.9,2299.8,3.86124949]
["bitfinex-derivatives","ETHF0:USTF0",1726662098354,14.7008,2299.9,2299.8,3.86124949]
["bitfinex-derivatives","ETHF0:USTF0",1726662100850,14.7008,2299.9,2299.8,3.42650949]
["bitfinex-derivatives","ETHF0:USTF0",1726662101052,14.7008,2299.9,2299.8,3.86125949]
["bitfinex-derivatives","ETHF0:USTF0",1726662102062,14.7008,2299.9,2299.8,3.42650949]
["bitfinex-derivatives","ETHF0:USTF0",1726662102261,14.7008,2299.9,2299.8,3.86125949]
["bitfinex-derivatives","ETHF0:USTF0",1726662102751,14.7008,2299.9,2299.8,3.42650949]
["bitfinex-derivatives","ETHF0:USTF0",1726662104251,14.7008,2299.9,2299.8,3.86125949]
["bitfinex-derivatives","ETHF0:USTF0",1726662111368,8.7008,2299.9,2299.8,3.86125949]
["bitfinex-derivatives","ETHF0:USTF0",1726662114066,0.4103,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726662114267,6.4103,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726662114457,15.1111,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726662115061,9.1111,2300.1,2300.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1726662117664,8.9005135,2300.1,2300.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1726662118256,8.9005135,2300.1,2300.0,1.74286561]
["bitfinex-derivatives","ETHF0:USTF0",1726662118865,0.1997135,2300.1,2300.0,1.74286561]
["bitfinex-derivatives","ETHF0:USTF0",1726662119558,0.1997135,2300.1,2300.0,0.65607561]
["bitfinex-derivatives","ETHF0:USTF0",1726662120161,0.1997135,2300.1,2300.0,1.74286561]
["bitfinex-derivatives","ETHF0:USTF0",1726662120360,0.3766135,2300.2,2300.1,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1726662120564,6.18174138,2301.0,2300.1,4.51394908]
["bitfinex-derivatives","ETHF0:USTF0",1726662120565,3.139,2300.9,2300.1,4.51394908]
["bitfinex-derivatives","ETHF0:USTF0",1726662120769,8.7008,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662120974,8.4908,2300.6,2300.5,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726662121265,8.4908,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726662121463,8.4908,2300.9,2300.8,6.57335663]
["bitfinex-derivatives","ETHF0:USTF0",1726662122266,8.4908,2300.9,2300.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726662122267,8.4908,2300.9,2299.7,6.67524932]
["bitfinex-derivatives","ETHF0:USTF0",1726662122472,8.4908,2300.9,2299.3,3.41737398]
["bitfinex-derivatives","ETHF0:USTF0",1726662122661,8.4908,2300.9,104.42,10.18900908]
["bitfinex-derivatives","ETHF0:USTF0",1726662122662,2.71,2299.2,2297.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1726662122865,3.2078,2298.7,2298.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662123062,1.08687,2299.9,2298.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662123063,3.2078,2299.1,2298.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662123261,3.2078,2299.1,2297.9,2.3122107]
["bitfinex-derivatives","ETHF0:USTF0",1726662123262,1.12360008,2298.3,2298.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726662123468,1.12360008,2298.6,2298.2,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1726662123768,2.2471198,2299.2,2298.2,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1726662123769,1.68533985,2299.0,2298.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726662123957,1.68533985,2299.1,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662124161,5.2908,2299.1,2299.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1726662124360,5.50839616,2299.1,2299.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1726662125061,1.90581459,2299.1,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662125261,1.68821843,2299.0,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662125466,0.64931478,2298.9,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662125764,0.64931478,2298.9,2298.8,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1726662125968,0.64931478,2298.9,2298.8,18.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726662126167,0.26692099,2298.9,2298.8,18.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726662127069,3.2078,2299.2,2298.8,18.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726662127261,3.2078,2298.9,2298.8,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1726662127567,13.69832227,2298.9,2298.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726662127866,3.2078,2298.3,2297.9,0.2122107]
["bitfinex-derivatives","ETHF0:USTF0",1726662128069,1.02826553,2298.2,2297.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726662128271,1.02826553,2298.1,2297.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726662128471,0.02826553,2298.0,2297.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726662128668,2.34959246,2298.4,2297.9,7.27643059]
["bitfinex-derivatives","ETHF0:USTF0",1726662128862,3.3248,2298.6,2297.9,7.27643059]
["bitfinex-derivatives","ETHF0:USTF0",1726662128863,5.45639246,2298.6,2298.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662129066,9.2078,2298.6,2298.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1726662129271,2.24859246,2298.8,2298.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1726662129465,6.0,2298.8,2298.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1726662130473,5.9178,2298.9,2298.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1726662130970,6.35272,2298.9,2298.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1726662131171,3.2078,2298.6,2298.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1726662131370,2.8078,2298.6,2297.9,0.21443059]
["bitfinex-derivatives","ETHF0:USTF0",1726662131573,2.71,2298.7,2297.9,0.21443059]
["bitfinex-derivatives","ETHF0:USTF0",1726662131574,3.2078,2298.2,2297.9,0.21443059]
["bitfinex-derivatives","ETHF0:USTF0",1726662132075,3.2078,2298.2,2297.9,0.64954059]
["bitfinex-derivatives","ETHF0:USTF0",1726662132280,3.2078,2298.2,2297.9,0.21443059]
["bitfinex-derivatives","ETHF0:USTF0",1726662132971,3.2078,2298.2,2297.9,0.64954059]
["bitfinex-derivatives","ETHF0:USTF0",1726662133165,3.2078,2298.2,2297.9,0.21443059]
["bitfinex-derivatives","ETHF0:USTF0",1726662133362,3.2078,2298.2,2297.9,0.64954059]
["bitfinex-derivatives","ETHF0:USTF0",1726662133575,3.2078,2298.2,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726662133963,3.2078,2298.5,2298.0,0.21442533]
["bitfinex-derivatives","ETHF0:USTF0",1726662134165,3.2078,2298.5,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726662134369,3.2078,2298.5,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726662134571,3.3088,2298.8,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726662134771,3.2078,2298.8,2298.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726662134979,3.2078,2298.8,2298.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726662135174,3.2078,2298.8,2298.5,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1726662136774,3.2078,2298.8,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662139075,0.6308617,2298.7,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662139474,3.2078,2298.8,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662139777,0.63086858,2298.7,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662140775,0.63084618,2298.7,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662141781,3.2078,2298.8,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662142075,0.85458,2299.1,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662142281,3.2078,2298.9,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662142473,0.63084576,2298.8,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726662143777,0.63084576,2298.8,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726662143973,3.3088,2299.2,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726662144172,0.63087424,2299.1,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726662144573,3.6287,2299.5,2299.0,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726662144878,3.6287,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662144879,0.63098012,2299.4,2299.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726662145079,0.63098012,2299.3,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726662145480,0.63102876,2299.4,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726662145975,0.63102876,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726662146486,0.63102876,2299.4,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726662146870,0.63102876,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726662147080,3.2078,2299.5,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726662147378,0.63111509,2299.4,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726662147579,3.2078,2299.5,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726662148080,0.63111163,2299.4,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726662150379,0.63111163,2299.4,2299.3,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1726662150587,3.2078,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726662150884,3.83902578,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726662151473,0.63122578,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726662151978,0.63122578,2299.8,2299.6,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1726662152182,0.63118578,2299.7,2299.6,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1726662152481,3.2078,2300.1,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726662152685,1.8585623,2300.0,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726662152876,0.84870112,2299.9,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726662153184,0.63116324,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726662153386,4.155,2300.4,2299.7,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1726662153580,0.84881355,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726662153989,0.6313037,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726662156291,3.2078,2300.5,2300.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726662156588,3.2078,2300.5,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726662156887,0.6308984,2300.4,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726662157981,0.6308984,2300.4,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726662158182,3.2078,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726662158383,0.63086837,2300.4,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726662159394,3.2078,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726662159583,3.2078,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726662159785,3.83866669,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726662159990,3.2078,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726662160194,3.83868908,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726662160393,3.83868908,2300.5,2300.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726662160693,3.2078,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726662160995,3.83870046,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726662161184,3.2078,2300.5,2300.4,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726662161488,3.2078,2300.5,2300.4,7.49184]
["bitfinex-derivatives","ETHF0:USTF0",1726662161693,6.83224016,2301.0,2300.4,7.49184]
["bitfinex-derivatives","ETHF0:USTF0",1726662161694,6.83224016,2301.0,2300.4,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726662161886,1.85792201,2300.9,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726662162091,9.15825156,2301.2,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726662162092,0.63094352,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726662162389,9.02459016,2301.2,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726662162589,1.85810556,2301.1,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726662162895,0.6310222,2301.0,2300.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726662163190,5.88010016,2301.2,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662163385,0.63116147,2301.1,2300.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726662163585,0.63116147,2301.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726662164186,3.6374,2301.2,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726662165482,3.6374,2301.2,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726662167787,3.2078,2301.2,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726662167984,3.2078,2301.5,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726662168187,3.2078,2301.5,2300.9,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1726662168188,0.63133277,2301.4,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726662168504,3.2078,2301.5,2301.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726662168793,3.2078,2301.5,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726662168994,3.2078,2301.5,2301.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726662169194,5.88487016,2301.9,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726662169410,0.63148111,2301.8,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662169689,3.2078,2301.9,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662169690,3.2078,2301.9,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726662170087,0.63154329,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726662170287,3.2078,2301.9,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726662170487,3.2078,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726662170888,3.2078,2301.9,2301.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726662171094,3.2078,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726662171301,3.2078,2301.9,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726662171596,3.2078,2301.9,2301.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726662171798,3.2078,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726662172292,3.2078,2302.2,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662172496,3.2078,2302.2,2301.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726662172707,3.2078,2302.2,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662172995,3.2078,2302.2,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726662173391,3.2078,2302.2,2302.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726662174101,3.2078,2302.2,2302.1,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1726662174689,3.2078,2302.2,2302.1,5.43234318]
["bitfinex-derivatives","ETHF0:USTF0",1726662174897,3.2078,2302.5,2302.1,4.99802318]
["bitfinex-derivatives","ETHF0:USTF0",1726662175097,4.5666,2302.8,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662175098,7.17379999,2302.8,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662175388,3.6194,2303.2,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726662175598,4.05351,2303.2,2302.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726662176005,3.6194,2303.2,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726662176393,4.05351,2303.2,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726662176601,4.05351,2303.2,2302.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726662176602,3.2078,2302.9,2302.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726662176911,3.2078,2302.9,2302.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726662176912,0.4342,2302.8,2302.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726662177106,0.4342,2302.8,2302.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1726662177294,0.4342,2302.8,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726662177494,3.2078,2302.9,2302.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1726662177495,3.64198,2302.9,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726662178100,3.64198,2302.9,2302.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726662178299,3.64198,2302.9,2302.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726662179104,3.2078,2302.9,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726662179399,3.2078,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726662179604,3.2078,2302.9,2302.7,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726662179797,3.2078,2302.9,2302.3,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1726662179798,3.2078,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726662180795,3.2078,2302.9,2302.2,8.88962]
["bitfinex-derivatives","ETHF0:USTF0",1726662180796,3.2078,2302.9,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726662181006,3.2078,2302.9,2302.2,8.88962]
["bitfinex-derivatives","ETHF0:USTF0",1726662181300,3.2078,2302.9,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726662181499,3.2078,2302.9,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726662181700,3.2078,2302.9,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726662182001,3.2078,2302.9,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726662182002,0.4342,2302.8,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726662182205,3.2078,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726662182406,3.64202,2302.6,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726662182796,3.2078,2302.6,2302.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726662182998,3.64203,2302.6,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726662183502,3.2078,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726662183892,3.2078,2302.9,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726662185098,7.17379999,2303.3,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726662185307,3.2078,2303.3,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726662186501,3.2078,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726662186701,3.2078,2303.6,2303.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1726662186907,3.2078,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726662187400,3.2078,2303.6,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726662188499,3.2078,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726662188699,3.2078,2303.6,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726662188904,3.2078,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726662189296,3.2078,2303.6,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726662189608,3.2078,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726662190800,3.2078,2304.1,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726662191109,3.2078,2304.1,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726662191110,0.43396,2304.0,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726662191504,3.64175,2304.1,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726662191702,3.64175,2304.1,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662191703,3.2078,2304.1,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662192012,3.2078,2304.1,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726662192214,0.43396,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662192602,3.2078,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726662195511,3.64175,2304.1,2303.6,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1726662195708,3.2078,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726662196109,1.89023729,2304.7,2304.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662196110,3.64167,2304.5,2304.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662196318,3.2078,2304.5,2304.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662196612,3.2078,2304.5,2303.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726662196613,3.2078,2304.5,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726662196808,3.64168,2304.5,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726662197109,3.2078,2304.5,2303.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726662197306,3.64168,2304.5,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726662197511,3.64166,2304.5,2304.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662198214,3.2078,2304.5,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726662198522,3.2078,2304.5,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662198706,3.2078,2304.5,2304.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726662200005,3.2078,2304.5,2304.4,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1726662200812,3.2078,2304.5,2304.0,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1726662200813,0.4339,2304.4,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726662201004,0.4339,2304.4,2304.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726662201409,3.64167,2304.5,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726662201616,3.2078,2304.5,2304.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726662201913,3.2078,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726662202906,3.2078,2304.5,2304.0,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1726662203105,3.64167,2304.5,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726662203605,3.64167,2304.5,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726662204213,3.64167,2304.5,2304.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726662204411,3.2078,2304.5,2304.0,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1726662204604,3.2078,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726662205204,3.64167,2304.5,2304.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726662205514,3.64167,2304.5,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662205713,3.64167,2304.5,2304.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726662206209,3.64167,2304.5,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662206603,3.2078,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662208016,3.2078,2304.4,2304.0,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726662208211,3.2078,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662208606,3.2078,2304.4,2304.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726662208816,3.2078,2304.1,2304.0,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1726662212319,3.82970229,2304.1,2304.0,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1726662214119,4.82473823,2304.1,2304.0,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1726662215116,5.25867823,2304.1,2304.0,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1726662215417,4.82473382,2304.1,2304.0,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1726662217114,5.09616049,2304.1,2304.0,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1726662217425,0.96753382,2304.1,2304.0,6.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726662217717,6.1262395,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662217718,3.2078,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662217922,3.47919245,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662218417,3.47919245,2304.4,2304.3,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726662218418,3.2078,2304.4,2304.3,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726662218615,3.2078,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662218916,4.88003729,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662219817,4.88003729,2304.4,2304.3,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726662220022,4.88003729,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662220421,5.09714788,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662221118,4.88003729,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726662221321,3.42491148,2304.4,2304.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726662221521,3.6288,2304.4,2304.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726662221720,1.68849539,2304.3,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726662221915,1.9056211,2304.3,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726662222115,1.90562214,2304.3,2304.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726662222318,1.68849539,2304.2,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726662222515,1.68849539,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662222721,2.24270016,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662222922,2.73126235,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662223129,2.73125696,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662223622,2.73126198,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662223925,0.48856182,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662224315,2.52367704,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662224516,2.7408188,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662225021,2.46939874,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662225222,2.74080635,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662225425,0.48854937,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662225621,5.11535443,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662225925,5.33259116,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662226226,0.48853821,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662226421,3.08225917,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662226615,5.3328253,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662227226,5.3328253,2304.2,2303.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726662227417,2.81085156,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662227617,3.9447653,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662227913,6.19649018,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662228225,5.06257644,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662228426,3.94497951,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662228620,3.38585283,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662229331,4.06214421,2304.2,2303.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726662229529,0.67629138,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662229733,2.53790895,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662229933,4.57699382,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662230330,3.90070244,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662230632,6.94190003,2304.2,2304.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726662230836,7.29315837,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726662231130,7.96936712,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726662231335,4.57691119,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726662231527,5.4315408,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726662231724,7.07575511,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726662232032,4.57663688,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726662232224,3.90043185,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726662232423,4.57663688,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726662233425,7.96909281,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726662233623,6.7314987,2304.1,2304.0,9.65376]
["bitfinex-derivatives","ETHF0:USTF0",1726662233830,3.85489645,2304.1,2304.0,9.65376]
["bitfinex-derivatives","ETHF0:USTF0",1726662234028,2.55609645,2304.1,2304.0,15.65376]
["bitfinex-derivatives","ETHF0:USTF0",1726662234931,2.48210638,2304.1,2304.0,11.31376]
["bitfinex-derivatives","ETHF0:USTF0",1726662235131,2.48210638,2304.1,2304.0,15.65376]
["bitfinex-derivatives","ETHF0:USTF0",1726662235434,2.48205878,2304.1,2304.0,15.65376]
["bitfinex-derivatives","ETHF0:USTF0",1726662235824,2.26497371,2304.1,2304.0,15.65376]
["bitfinex-derivatives","ETHF0:USTF0",1726662236629,2.83106685,2304.2,2304.1,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1726662236833,2.83106685,2304.2,2304.1,6.94364]
["bitfinex-derivatives","ETHF0:USTF0",1726662237128,2.83106685,2304.2,2304.1,13.33734]
["bitfinex-derivatives","ETHF0:USTF0",1726662237627,2.83106685,2304.2,2304.1,7.33734]
["bitfinex-derivatives","ETHF0:USTF0",1726662237833,2.83106685,2304.2,2304.1,13.33734]
["bitfinex-derivatives","ETHF0:USTF0",1726662238838,2.83106685,2304.2,2304.1,7.33734]
["bitfinex-derivatives","ETHF0:USTF0",1726662239434,2.83106685,2304.2,2304.1,13.33734]
["bitfinex-derivatives","ETHF0:USTF0",1726662239730,3.0481545,2304.2,2304.1,13.33734]
["bitfinex-derivatives","ETHF0:USTF0",1726662239935,2.83106685,2304.3,2304.2,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1726662240133,2.83106685,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662240334,2.83106685,2304.3,2304.2,12.86134]
["bitfinex-derivatives","ETHF0:USTF0",1726662241335,3.10241808,2304.3,2304.2,12.86134]
["bitfinex-derivatives","ETHF0:USTF0",1726662241535,3.04815115,2304.3,2304.2,12.86134]
["bitfinex-derivatives","ETHF0:USTF0",1726662242124,2.83106685,2304.3,2304.2,12.86134]
["bitfinex-derivatives","ETHF0:USTF0",1726662242336,0.48843252,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662243535,0.48844121,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662243741,2.5244317,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662244129,3.30208828,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662246141,3.78820766,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662247035,2.25308348,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662247235,3.5712959,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662247435,3.78838889,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662248341,3.78804771,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662250138,2.2527423,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662250440,3.78791617,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662252744,5.97281617,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662253237,5.97089866,2304.3,2304.2,7.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726662253839,6.34546061,2304.3,2304.2,12.86134]
["bitfinex-derivatives","ETHF0:USTF0",1726662254035,6.25386449,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726662254244,2.45622675,2304.7,2304.6,6.35164]
["bitfinex-derivatives","ETHF0:USTF0",1726662254845,2.45622675,2304.7,2304.6,6.57067562]
["bitfinex-derivatives","ETHF0:USTF0",1726662255333,0.27132675,2304.7,2304.6,7.65529562]
["bitfinex-derivatives","ETHF0:USTF0",1726662255538,4.06896449,2304.9,2304.6,7.65529562]
["bitfinex-derivatives","ETHF0:USTF0",1726662255539,4.06896449,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726662255737,0.9478138,2304.9,2304.8,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662256346,0.27130524,2304.9,2304.8,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662256644,6.28296449,2305.0,2304.8,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662256645,6.28256373,2305.0,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662256850,6.84646021,2304.9,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726662257038,7.11804872,2304.9,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726662257235,5.28726537,2304.9,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726662257435,2.16613061,2304.9,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726662257748,1.48999668,2304.9,2304.7,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662258048,1.48999668,2304.9,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662258049,0.27131425,2304.9,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662258240,0.27131425,2304.8,2304.6,3.86066562]
["bitfinex-derivatives","ETHF0:USTF0",1726662258440,0.27131425,2304.7,2304.6,3.86066562]
["bitfinex-derivatives","ETHF0:USTF0",1726662258637,0.27131425,2304.7,2304.6,3.42683562]
["bitfinex-derivatives","ETHF0:USTF0",1726662258841,2.89015856,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726662259051,0.27133464,2304.9,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726662259249,0.27133464,2304.8,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726662259648,0.27133464,2304.8,2304.7,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726662259946,2.214,2305.0,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726662260148,0.27131762,2304.9,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726662260450,0.27131762,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726662262947,0.27131762,2304.9,2304.7,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662263153,2.214,2305.0,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662263343,2.214,2305.0,2304.7,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726662263544,2.214,2305.0,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726662263545,0.27132755,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726662263744,0.27132755,2304.9,2304.7,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662263944,1.98867209,2304.8,2304.2,11.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726662264145,2.26299157,2304.3,2304.2,7.46282]
["bitfinex-derivatives","ETHF0:USTF0",1726662264358,3.01746959,2304.3,2304.2,7.46282]
["bitfinex-derivatives","ETHF0:USTF0",1726662264551,3.01746959,2304.3,2304.2,11.80282]
["bitfinex-derivatives","ETHF0:USTF0",1726662264957,3.01744487,2304.3,2304.2,8.54763]
["bitfinex-derivatives","ETHF0:USTF0",1726662265160,2.26299157,2304.3,2304.2,8.54763]
["bitfinex-derivatives","ETHF0:USTF0",1726662265456,2.26299157,2304.3,2304.2,12.88763]
["bitfinex-derivatives","ETHF0:USTF0",1726662266157,2.73452673,2304.3,2304.2,12.88763]
["bitfinex-derivatives","ETHF0:USTF0",1726662266655,2.26299157,2304.3,2304.2,12.88763]
["bitfinex-derivatives","ETHF0:USTF0",1726662266846,2.26299157,2304.4,2304.3,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1726662267052,3.48901738,2304.4,2304.3,4.22866]
["bitfinex-derivatives","ETHF0:USTF0",1726662267254,3.48901738,2304.4,2304.3,8.56866]
["bitfinex-derivatives","ETHF0:USTF0",1726662267454,2.73453996,2304.4,2304.3,8.56866]
["bitfinex-derivatives","ETHF0:USTF0",1726662267654,2.73452497,2304.4,2304.3,8.56866]
["bitfinex-derivatives","ETHF0:USTF0",1726662267855,2.73452497,2304.4,2304.3,15.65342]
["bitfinex-derivatives","ETHF0:USTF0",1726662268051,1.69731512,2304.4,2304.3,16.70442]
["bitfinex-derivatives","ETHF0:USTF0",1726662268257,1.69731512,2304.4,2304.3,10.70442]
["bitfinex-derivatives","ETHF0:USTF0",1726662268655,1.69731512,2304.4,2304.3,16.70442]
["bitfinex-derivatives","ETHF0:USTF0",1726662268849,2.26297658,2304.6,2304.5,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1726662269055,2.73442554,2304.6,2304.5,7.65140897]
["bitfinex-derivatives","ETHF0:USTF0",1726662269255,2.73442554,2304.6,2304.5,11.99060897]
["bitfinex-derivatives","ETHF0:USTF0",1726662270052,3.48875597,2304.6,2304.5,11.99060897]
["bitfinex-derivatives","ETHF0:USTF0",1726662270553,4.48105593,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662270760,5.97814761,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662271062,11.10422615,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662271256,11.78004875,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662271463,11.10422615,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662271656,11.10422615,2305.0,2304.9,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726662271865,11.7799791,2305.0,2304.9,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726662272168,8.62529917,2305.0,2304.9,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726662272556,3.46849029,2305.0,2304.9,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726662273361,3.197171,2305.0,2304.9,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726662274163,6.24255388,2305.0,2304.9,8.56667]
["bitfinex-derivatives","ETHF0:USTF0",1726662274475,6.24255388,2305.0,2304.9,7.48219]
["bitfinex-derivatives","ETHF0:USTF0",1726662275163,6.00085389,2305.0,2304.9,8.56667]
["bitfinex-derivatives","ETHF0:USTF0",1726662275661,2.95117645,2305.0,2304.9,8.78567804]
["bitfinex-derivatives","ETHF0:USTF0",1726662276358,2.95117645,2305.0,2304.9,7.70119804]
["bitfinex-derivatives","ETHF0:USTF0",1726662276559,2.47972451,2305.0,2304.9,7.70119804]
["bitfinex-derivatives","ETHF0:USTF0",1726662276862,0.68573419,2305.0,2304.9,7.70119804]
["bitfinex-derivatives","ETHF0:USTF0",1726662277165,2.7309601,2305.0,2304.9,7.70119804]
["bitfinex-derivatives","ETHF0:USTF0",1726662277354,2.94797432,2305.0,2304.9,7.70119804]
["bitfinex-derivatives","ETHF0:USTF0",1726662277659,2.94797432,2305.0,2304.9,3.36279804]
["bitfinex-derivatives","ETHF0:USTF0",1726662277660,5.48545704,2305.0,2304.9,3.36279804]
["bitfinex-derivatives","ETHF0:USTF0",1726662277864,5.27545704,2305.0,2304.9,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726662278260,5.27545704,2305.0,2304.9,7.69703018]
["bitfinex-derivatives","ETHF0:USTF0",1726662279260,5.27545704,2305.0,2304.9,3.35863018]
["bitfinex-derivatives","ETHF0:USTF0",1726662279560,5.06545704,2305.0,2304.9,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726662279956,5.01673707,2305.0,2304.9,7.48219]
["bitfinex-derivatives","ETHF0:USTF0",1726662280363,4.79972285,2305.0,2304.9,3.36431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662280670,4.79972285,2305.0,2304.9,7.70271758]
["bitfinex-derivatives","ETHF0:USTF0",1726662281464,5.01708282,2305.0,2304.9,7.70271758]
["bitfinex-derivatives","ETHF0:USTF0",1726662281656,4.80005965,2305.0,2304.9,7.70271758]
["bitfinex-derivatives","ETHF0:USTF0",1726662281863,4.80005965,2305.0,2304.9,3.36431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662283056,5.01708282,2305.0,2304.9,3.36431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662283262,4.80005965,2305.0,2304.9,3.36431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662285269,5.54278586,2305.0,2304.9,3.36431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662285473,5.75980903,2305.0,2304.9,3.36431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662286266,5.76026841,2305.0,2304.9,3.36431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662289965,5.76026841,2305.0,2304.9,1.90431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662290566,5.0175422,2305.0,2304.9,1.90431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662290778,5.54328911,2305.0,2304.9,1.90431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662290968,5.76031857,2305.0,2304.9,1.90431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662291161,5.76040994,2305.0,2304.9,1.90431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662291675,6.22462392,2305.0,2304.9,1.90431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662291864,6.22456819,2305.0,2304.9,1.90431758]
["bitfinex-derivatives","ETHF0:USTF0",1726662293269,6.22456819,2305.0,2304.9,2.98879758]
["bitfinex-derivatives","ETHF0:USTF0",1726662293471,6.02456819,2305.0,2304.9,6.02219]
["bitfinex-derivatives","ETHF0:USTF0",1726662293669,0.68123458,2305.0,2304.9,14.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726662293871,0.21702896,2305.0,2304.9,14.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726662294074,2.26357176,2305.2,2305.1,1.51813]
["bitfinex-derivatives","ETHF0:USTF0",1726662294377,2.26357176,2305.2,2305.1,7.55443]
["bitfinex-derivatives","ETHF0:USTF0",1726662294378,2.94481223,2305.2,2305.1,7.55443]
["bitfinex-derivatives","ETHF0:USTF0",1726662294573,2.72381223,2305.2,2305.1,7.55443]
["bitfinex-derivatives","ETHF0:USTF0",1726662294784,2.72381223,2305.2,2305.1,11.89283]
["bitfinex-derivatives","ETHF0:USTF0",1726662294970,2.72381223,2305.2,2305.1,7.55443]
["bitfinex-derivatives","ETHF0:USTF0",1726662295170,2.72381223,2305.2,2305.1,7.77547148]
["bitfinex-derivatives","ETHF0:USTF0",1726662295779,2.72380611,2305.2,2305.1,6.69109148]
["bitfinex-derivatives","ETHF0:USTF0",1726662295977,1.42400267,2305.2,2305.1,6.57259148]
["bitfinex-derivatives","ETHF0:USTF0",1726662296180,3.38763661,2305.2,2305.1,6.57259148]
["bitfinex-derivatives","ETHF0:USTF0",1726662296994,3.17763661,2305.2,2305.1,6.35155]
["bitfinex-derivatives","ETHF0:USTF0",1726662297183,3.17763661,2305.2,2305.1,6.56790324]
["bitfinex-derivatives","ETHF0:USTF0",1726662297478,2.18062375,2305.2,2305.1,6.56790324]
["bitfinex-derivatives","ETHF0:USTF0",1726662297674,2.910957,2305.2,2305.1,6.56790324]
["bitfinex-derivatives","ETHF0:USTF0",1726662298382,2.910957,2305.2,2305.1,7.65228324]
["bitfinex-derivatives","ETHF0:USTF0",1726662298588,2.910957,2305.2,2305.1,6.56790324]
["bitfinex-derivatives","ETHF0:USTF0",1726662299587,2.700957,2305.2,2305.1,6.35155]
["bitfinex-derivatives","ETHF0:USTF0",1726662299784,2.700957,2305.2,2305.1,11.77433]
["bitfinex-derivatives","ETHF0:USTF0",1726662299988,2.70152278,2305.2,2305.1,10.90630157]
["bitfinex-derivatives","ETHF0:USTF0",1726662300282,0.73732306,2305.2,2305.1,11.99068157]
["bitfinex-derivatives","ETHF0:USTF0",1726662300483,0.73033325,2305.2,2305.1,10.90630157]
["bitfinex-derivatives","ETHF0:USTF0",1726662300984,0.73033325,2305.2,2305.1,11.77433]
["bitfinex-derivatives","ETHF0:USTF0",1726662300985,0.51333325,2305.2,2305.1,11.77433]
["bitfinex-derivatives","ETHF0:USTF0",1726662301188,1.6539,2305.3,2305.2,1.51807]
["bitfinex-derivatives","ETHF0:USTF0",1726662301484,1.6539,2305.3,2305.2,1.73231665]
["bitfinex-derivatives","ETHF0:USTF0",1726662302384,1.5893,2305.4,2305.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726662302591,3.5510543,2305.4,2305.3,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726662302891,3.82230437,2305.4,2305.3,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726662303188,3.82230761,2305.4,2305.3,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726662303784,3.82229551,2305.4,2305.3,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726662304500,3.5510422,2305.4,2305.3,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726662305577,5.1217422,2305.4,2305.3,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726662307681,1.9617422,2305.4,2305.3,7.48131]
["bitfinex-derivatives","ETHF0:USTF0",1726662307890,8.33480218,2305.9,2305.3,7.48131]
["bitfinex-derivatives","ETHF0:USTF0",1726662307891,3.0971,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726662308189,5.33016715,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726662308391,5.05893506,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726662308983,5.50512064,2305.6,2305.5,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726662309193,7.82442816,2306.2,2305.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1726662309487,3.0971,2305.9,2305.5,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1726662309683,3.0971,2305.9,2305.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726662309887,3.0971,2305.9,2305.8,6.35142]
["bitfinex-derivatives","ETHF0:USTF0",1726662310286,1.5514,2306.1,2305.8,10.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726662310595,3.0432,2306.0,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726662311493,3.0432,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726662312088,3.0432,2306.0,2305.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726662312289,3.18245593,2306.4,2305.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726662312489,7.79225593,2306.4,2306.2,3.14353]
["bitfinex-derivatives","ETHF0:USTF0",1726662312697,7.79225593,2306.4,2306.2,3.36543735]
["bitfinex-derivatives","ETHF0:USTF0",1726662312892,4.6098,2306.4,2306.2,3.36543735]
["bitfinex-derivatives","ETHF0:USTF0",1726662313095,4.6098,2306.4,2306.2,2.93190735]
["bitfinex-derivatives","ETHF0:USTF0",1726662313487,4.6098,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726662313795,4.6098,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726662314492,4.6098,2306.4,2306.3,4.76957]
["bitfinex-derivatives","ETHF0:USTF0",1726662314696,4.12825161,2306.4,2306.3,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1726662314886,4.12825161,2306.4,2306.2,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726662315092,4.39315161,2306.3,2306.2,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726662315293,1.5666,2306.3,2306.2,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726662315694,1.5666,2306.3,2306.2,3.3657604]
["bitfinex-derivatives","ETHF0:USTF0",1726662316499,3.93519219,2306.8,2306.2,3.3657604]
["bitfinex-derivatives","ETHF0:USTF0",1726662316500,3.93519219,2306.8,2306.3,5.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726662316701,1.5037,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662316894,1.5037,2307.0,2306.9,6.35126]
["bitfinex-derivatives","ETHF0:USTF0",1726662318103,1.2937,2307.0,2306.9,6.35126]
["bitfinex-derivatives","ETHF0:USTF0",1726662318401,1.2937,2307.0,2306.9,10.46562601]
["bitfinex-derivatives","ETHF0:USTF0",1726662318402,1.12874985,2307.0,2306.9,10.46562601]
["bitfinex-derivatives","ETHF0:USTF0",1726662318589,1.30250985,2307.5,2307.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726662318893,1.30250985,2307.5,2307.4,6.35116]
["bitfinex-derivatives","ETHF0:USTF0",1726662319593,1.6173,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726662319798,3.2078,2308.0,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726662319996,3.2078,2308.0,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662320699,7.5406,2308.0,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662320896,3.2078,2308.0,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662321299,3.1016,2307.9,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662321499,3.1016,2307.9,2307.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726662321697,1.5449,2307.8,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662321885,1.5449,2307.8,2307.7,3.14331]
["bitfinex-derivatives","ETHF0:USTF0",1726662324488,1.5449,2307.8,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662324693,1.5449,2307.8,2307.7,3.14331]
["bitfinex-derivatives","ETHF0:USTF0",1726662326096,1.5449,2307.8,2307.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662326293,1.5449,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726662326493,4.76691,2307.7,2306.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726662326696,3.64123,2307.1,2306.6,0.2132051]
["bitfinex-derivatives","ETHF0:USTF0",1726662326898,3.64123,2307.1,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726662326899,0.43346,2306.9,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726662327099,0.43348,2306.8,2306.6,0.21366038]
["bitfinex-derivatives","ETHF0:USTF0",1726662327298,4.76869,2306.7,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726662327505,3.2078,2306.8,2306.5,0.2211618]
["bitfinex-derivatives","ETHF0:USTF0",1726662327700,3.2078,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726662327701,3.64128,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726662328003,4.3352,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726662329406,3.2078,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662329793,4.7276,2307.0,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662330208,9.0628,2307.0,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662330404,4.7276,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662330793,9.062,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662330993,9.062,2307.0,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662331198,9.062,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662331199,4.7276,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662331405,3.1539,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662331600,3.1539,2307.0,2306.9,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1726662332397,3.1539,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662333005,3.1539,2307.0,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662333209,3.1539,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662336199,3.1539,2307.0,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662336400,3.1539,2307.0,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726662336606,3.64128,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726662336909,3.64128,2306.8,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726662336910,0.4335,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726662337104,3.2078,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726662337105,4.89175984,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726662337408,4.3352,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726662338001,3.2078,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662339306,4.83785984,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726662339511,4.83785984,2307.0,2306.8,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1726662339700,4.83785984,2307.0,2306.8,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1726662340013,5.27129984,2307.0,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662340502,5.27129984,2307.0,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662340804,1.68395984,2306.9,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662341006,1.68395984,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726662341304,3.1539,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662341509,4.84131181,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662342020,3.1539,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662342402,1.68741181,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726662342708,3.31032669,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726662342910,7.64472669,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726662343696,9.22732669,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726662344214,4.89292669,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726662345508,3.2051,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726662346412,5.4524304,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726662346608,12.66120676,2307.1,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662346913,1.68923539,2306.9,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662347719,2.25231386,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662348418,2.2534336,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662348617,6.44777562,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726662348823,12.62044204,2307.1,2306.6,3.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726662349124,1.69008953,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662350812,1.69008953,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726662351016,1.69008953,2306.9,2306.8,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1726662351220,1.69008953,2306.9,2306.8,5.84806]
["bitfinex-derivatives","ETHF0:USTF0",1726662351517,1.69008953,2306.9,2306.8,4.76437]
["bitfinex-derivatives","ETHF0:USTF0",1726662352409,2.2534527,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726662352627,2.64524775,2307.0,2306.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1726662352925,0.39179505,2307.0,2306.8,4.76436]
["bitfinex-derivatives","ETHF0:USTF0",1726662353115,3.87393604,2306.9,2306.8,4.76436]
["bitfinex-derivatives","ETHF0:USTF0",1726662353424,4.26573585,2306.9,2306.8,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1726662353822,4.2657349,2306.9,2306.8,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1726662354411,2.00879886,2306.9,2306.8,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1726662355416,4.42625562,2306.9,2306.8,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1726662355911,7.09458882,2306.9,2306.8,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1726662357037,7.09459289,2306.9,2306.8,4.76437]
["bitfinex-derivatives","ETHF0:USTF0",1726662358420,7.09459289,2306.9,2306.8,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726662358619,6.70279629,2306.9,2306.8,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726662358824,6.70279629,2306.9,2306.4,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1726662358825,7.10134067,2306.9,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726662359121,8.26116555,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662359422,8.26106775,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662359824,6.69076775,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662360023,6.69188683,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662360225,6.69213439,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662360425,5.10333439,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662360620,5.10333439,2306.8,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662360920,5.10340114,2306.7,2306.6,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1726662361129,3.21747517,2306.7,2306.6,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1726662361627,2.825687,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726662361929,2.825687,2306.8,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662361930,0.39174414,2306.8,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662362124,0.39174414,2306.7,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726662362421,3.21764375,2306.7,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726662362627,5.1035765,2306.7,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726662363321,3.21764375,2306.7,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726662364029,5.10370021,2306.7,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726662364426,0.39174414,2306.7,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726662364627,0.39174414,2306.7,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662364926,0.39174414,2306.7,2306.3,3.4265237]
["bitfinex-derivatives","ETHF0:USTF0",1726662364927,0.39174414,2306.6,2306.3,1.7659237]
["bitfinex-derivatives","ETHF0:USTF0",1726662365124,2.82668959,2306.4,2306.3,0.2187237]
["bitfinex-derivatives","ETHF0:USTF0",1726662365323,2.82668959,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662365324,8.27858529,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662365523,2.82676661,2306.1,2306.0,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1726662365731,3.21849943,2306.1,2306.0,3.85415873]
["bitfinex-derivatives","ETHF0:USTF0",1726662366026,5.10528273,2306.1,2306.0,3.85415873]
["bitfinex-derivatives","ETHF0:USTF0",1726662366228,5.10528273,2306.1,2306.0,0.64635873]
["bitfinex-derivatives","ETHF0:USTF0",1726662366922,5.10528273,2306.1,2306.0,0.21273873]
["bitfinex-derivatives","ETHF0:USTF0",1726662367228,5.10528273,2306.1,2305.9,0.22035126]
["bitfinex-derivatives","ETHF0:USTF0",1726662367229,2.27858529,2306.1,2305.9,0.22035126]
["bitfinex-derivatives","ETHF0:USTF0",1726662367521,2.27858529,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726662367721,3.36756736,2306.2,2305.7,6.35147]
["bitfinex-derivatives","ETHF0:USTF0",1726662367722,2.27858529,2305.9,2305.7,6.35147]
["bitfinex-derivatives","ETHF0:USTF0",1726662367920,2.6532193,2305.8,2305.7,6.35147]
["bitfinex-derivatives","ETHF0:USTF0",1726662368120,2.26141731,2305.8,2305.7,6.35147]
["bitfinex-derivatives","ETHF0:USTF0",1726662368623,2.6530958,2305.8,2305.7,3.14367]
["bitfinex-derivatives","ETHF0:USTF0",1726662369226,2.65311216,2305.8,2305.7,3.14367]
["bitfinex-derivatives","ETHF0:USTF0",1726662370629,2.65415833,2305.8,2305.7,3.14367]
["bitfinex-derivatives","ETHF0:USTF0",1726662371032,2.65430265,2305.8,2305.7,3.14367]
["bitfinex-derivatives","ETHF0:USTF0",1726662371430,0.39169485,2305.8,2305.7,3.14367]
["bitfinex-derivatives","ETHF0:USTF0",1726662371626,3.36756736,2306.1,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662372038,0.39182093,2306.0,2305.9,0.22218124]
["bitfinex-derivatives","ETHF0:USTF0",1726662372330,2.28038795,2306.0,2305.9,0.22218124]
["bitfinex-derivatives","ETHF0:USTF0",1726662372835,2.28094028,2306.0,2305.9,0.22218124]
["bitfinex-derivatives","ETHF0:USTF0",1726662373220,3.91314028,2306.0,2305.9,0.22218124]
["bitfinex-derivatives","ETHF0:USTF0",1726662375026,3.91314028,2306.0,2305.8,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1726662375227,3.81434028,2305.9,2305.8,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1726662375636,3.81434028,2305.9,2305.8,3.35881224]
["bitfinex-derivatives","ETHF0:USTF0",1726662377436,2.28094028,2305.9,2305.8,3.35881224]
["bitfinex-derivatives","ETHF0:USTF0",1726662377626,0.39174845,2305.9,2305.8,3.35881224]
["bitfinex-derivatives","ETHF0:USTF0",1726662379032,1.5351,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726662379239,0.39173383,2305.9,2305.8,3.35882224]
["bitfinex-derivatives","ETHF0:USTF0",1726662379431,1.5351,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726662379635,3.81358033,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726662382040,3.42182731,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726662382234,3.81359571,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726662382431,3.81347519,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726662384336,3.81347519,2306.1,2305.8,0.21516224]
["bitfinex-derivatives","ETHF0:USTF0",1726662384527,2.27837519,2306.0,2305.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1726662384732,2.26097685,2305.8,2305.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1726662385342,2.26097685,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662385644,1.5351,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726662385845,1.9268637,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726662386040,3.81305285,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726662386229,5.1040279,2306.0,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726662386843,5.1040279,2306.0,2305.9,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1726662387337,5.10389676,2306.0,2305.9,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1726662389540,2.65251024,2306.0,2305.9,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1726662389739,2.65253092,2306.0,2305.9,4.69903]
["bitfinex-derivatives","ETHF0:USTF0",1726662390343,0.3917637,2306.0,2305.9,4.69903]
["bitfinex-derivatives","ETHF0:USTF0",1726662390542,2.65263828,2306.0,2305.9,4.69903]
["bitfinex-derivatives","ETHF0:USTF0",1726662390745,2.65265115,2306.0,2305.9,4.69903]
["bitfinex-derivatives","ETHF0:USTF0",1726662390946,2.65270186,2306.0,2305.9,7.90683]
["bitfinex-derivatives","ETHF0:USTF0",1726662392058,0.3917637,2306.0,2305.9,7.90683]
["bitfinex-derivatives","ETHF0:USTF0",1726662392951,0.3917637,2306.0,2305.9,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1726662393254,3.21783875,2306.0,2305.9,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1726662393555,5.10426034,2306.0,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726662394546,5.10426034,2306.0,2305.8,0.64716649]
["bitfinex-derivatives","ETHF0:USTF0",1726662394746,5.1044233,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726662394947,5.1044233,2305.9,2305.8,0.65281369]
["bitfinex-derivatives","ETHF0:USTF0",1726662395147,4.7126596,2305.9,2305.8,0.65281369]
["bitfinex-derivatives","ETHF0:USTF0",1726662395353,3.21784017,2305.9,2305.8,0.65281369]
["bitfinex-derivatives","ETHF0:USTF0",1726662395852,5.10442472,2305.9,2305.8,0.65281369]
["bitfinex-derivatives","ETHF0:USTF0",1726662396158,5.10442472,2305.9,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662396159,6.61514967,2305.9,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662396453,2.82653426,2305.7,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726662396656,2.26123845,2305.5,2305.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726662397162,2.26123845,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726662397360,0.39171705,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726662397556,0.39171705,2305.6,2305.5,0.65227623]
["bitfinex-derivatives","ETHF0:USTF0",1726662398354,2.82653426,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726662398654,2.82653426,2305.7,2305.0,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1726662398655,0.43373,2305.5,2305.0,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1726662398860,10.62717019,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662399059,2.82635062,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662399253,0.39170093,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662399454,3.21805155,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662399754,0.39170093,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662400563,4.45655062,2305.4,2305.0,4.49535991]
["bitfinex-derivatives","ETHF0:USTF0",1726662400764,5.09838492,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726662400961,0.39159938,2305.2,2305.0,4.49535991]
["bitfinex-derivatives","ETHF0:USTF0",1726662401263,3.21793865,2305.1,2304.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726662401454,1.69495504,2304.8,2304.7,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1726662401653,2.82635062,2305.0,2304.7,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1726662401851,2.08135009,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726662402155,1.69430949,2304.8,2304.7,0.65478307]
["bitfinex-derivatives","ETHF0:USTF0",1726662402567,1.69430949,2304.8,2304.7,4.99398307]
["bitfinex-derivatives","ETHF0:USTF0",1726662404267,4.38775062,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726662404560,0.3915806,2305.0,2304.9,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726662404957,4.48885062,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662405162,6.76002728,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662405368,6.76003304,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662406158,6.76004678,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726662406560,6.76004678,2305.2,2305.1,7.48219]
["bitfinex-derivatives","ETHF0:USTF0",1726662406561,0.39160314,2305.2,2305.1,7.48219]
["bitfinex-derivatives","ETHF0:USTF0",1726662407262,2.82635062,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726662407458,3.21798502,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726662407858,5.0976152,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726662408058,5.09761318,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726662410263,5.09761318,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726662410459,2.00203238,2305.2,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726662411077,2.00203238,2305.2,2305.1,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1726662412161,6.70934275,2305.2,2305.1,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1726662412361,8.36734275,2305.2,2305.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726662413469,8.36734275,2305.2,2305.1,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1726662413674,5.09894275,2305.2,2305.1,4.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726662413880,0.39163238,2305.2,2305.1,4.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726662417276,0.39163238,2305.2,2305.1,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1726662417577,2.82635062,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726662417977,5.09874521,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726662419170,5.09874521,2305.3,2304.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726662419171,7.04375459,2305.3,2304.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726662419373,1.69548243,2304.9,2304.8,6.35165]
["bitfinex-derivatives","ETHF0:USTF0",1726662419569,1.69548243,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662419775,3.21742632,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726662419975,5.09774096,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726662420483,5.09774096,2304.9,2304.8,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1726662420484,3.21742632,2304.9,2304.8,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1726662420669,6.11640406,2305.1,2304.8,7.00243]
["bitfinex-derivatives","ETHF0:USTF0",1726662420868,6.11640406,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726662421172,8.38848922,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726662423169,7.99685087,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726662423375,8.38845672,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726662423574,6.50800991,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726662423777,8.38802192,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726662424077,6.11640406,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726662424277,8.38800529,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726662425088,8.38800529,2305.1,2305.0,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662425278,3.68220099,2305.1,2305.0,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662425488,8.38803347,2305.1,2305.0,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662426881,3.68220088,2305.1,2305.0,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662427081,8.38800672,2305.1,2305.0,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662430172,7.99640584,2305.1,2305.0,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662430373,8.38803725,2305.1,2305.0,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662430791,5.09743725,2305.1,2305.0,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662431089,0.39163141,2305.1,2305.0,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726662431484,0.39163141,2305.1,2305.0,4.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726662432377,0.39163141,2305.1,2305.0,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726662432578,5.09855869,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726662432784,5.09855869,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726662432984,5.09858403,2305.0,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726662433293,5.53239403,2305.0,2304.7,0.22091307]
["bitfinex-derivatives","ETHF0:USTF0",1726662433580,1.6429,2305.2,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726662433581,8.46271344,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726662433786,8.07108203,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726662433987,8.46267177,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726662437184,8.07108203,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726662437383,8.07108203,2304.9,2304.8,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1726662437790,5.6359133,2304.9,2304.8,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1726662437990,4.14632158,2304.9,2304.8,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1726662438185,6.42040826,2304.9,2304.8,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1726662438390,9.24992832,2304.9,2304.8,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1726662438694,9.24993608,2304.9,2304.8,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1726662439092,5.88673608,2304.9,2304.8,4.72628]
["bitfinex-derivatives","ETHF0:USTF0",1726662439298,5.10458591,2304.9,2304.8,5.36585]
["bitfinex-derivatives","ETHF0:USTF0",1726662439490,5.10458591,2304.9,2304.8,6.45048]
["bitfinex-derivatives","ETHF0:USTF0",1726662439689,5.10458591,2304.9,2304.8,5.36585]
["bitfinex-derivatives","ETHF0:USTF0",1726662439998,5.10458591,2304.9,2304.8,6.61585]
["bitfinex-derivatives","ETHF0:USTF0",1726662440191,2.27409444,2304.9,2304.8,6.61585]
["bitfinex-derivatives","ETHF0:USTF0",1726662440685,1.88252949,2304.9,2304.8,6.61585]
["bitfinex-derivatives","ETHF0:USTF0",1726662440885,0.39157006,2304.9,2304.8,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1726662441096,2.27614982,2304.9,2304.8,6.61585]
["bitfinex-derivatives","ETHF0:USTF0",1726662442291,2.27614982,2304.9,2304.8,4.89165]
["bitfinex-derivatives","ETHF0:USTF0",1726662442794,0.39157006,2304.9,2304.8,4.89165]
["bitfinex-derivatives","ETHF0:USTF0",1726662443196,3.78306181,2304.9,2304.8,4.89165]
["bitfinex-derivatives","ETHF0:USTF0",1726662443388,5.66893764,2304.9,2304.8,4.89165]
["bitfinex-derivatives","ETHF0:USTF0",1726662444291,8.68823497,2304.9,2304.8,4.89165]
["bitfinex-derivatives","ETHF0:USTF0",1726662444786,5.66893764,2304.9,2304.8,4.89165]
["bitfinex-derivatives","ETHF0:USTF0",1726662444988,5.66893764,2304.9,2304.8,6.48955]
["bitfinex-derivatives","ETHF0:USTF0",1726662445196,0.39157006,2304.9,2304.8,6.48955]
["bitfinex-derivatives","ETHF0:USTF0",1726662445493,3.78306181,2304.9,2304.8,7.57418]
["bitfinex-derivatives","ETHF0:USTF0",1726662445702,2.27744589,2304.9,2304.8,6.48955]
["bitfinex-derivatives","ETHF0:USTF0",1726662445991,3.78306181,2304.9,2304.8,6.48955]
["bitfinex-derivatives","ETHF0:USTF0",1726662446298,5.67016511,2304.9,2304.8,6.48955]
["bitfinex-derivatives","ETHF0:USTF0",1726662447390,5.6701575,2304.9,2304.8,6.48955]
["bitfinex-derivatives","ETHF0:USTF0",1726662449596,8.68952882,2304.9,2304.8,6.48955]
["bitfinex-derivatives","ETHF0:USTF0",1726662451302,2.27866575,2304.9,2304.8,7.57418]
["bitfinex-derivatives","ETHF0:USTF0",1726662451500,2.27866575,2304.9,2304.8,11.91258]
["bitfinex-derivatives","ETHF0:USTF0",1726662452201,2.27866575,2304.9,2304.8,12.99721]
["bitfinex-derivatives","ETHF0:USTF0",1726662452499,3.22744633,2304.9,2304.8,18.99721]
["bitfinex-derivatives","ETHF0:USTF0",1726662452998,5.11454963,2304.9,2304.8,18.99721]
["bitfinex-derivatives","ETHF0:USTF0",1726662453898,3.39149175,2305.2,2304.8,16.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726662454203,3.2867,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726662454204,3.39149175,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726662454395,5.07379175,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726662454604,8.03028928,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726662454798,5.07379175,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726662455598,1.6823,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726662456297,5.07379175,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726662456508,1.6823,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726662457102,3.39149175,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726662457299,3.39149175,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726662457499,6.34652849,2305.8,2305.7,1.68368]
["bitfinex-derivatives","ETHF0:USTF0",1726662457800,3.39149175,2305.8,2305.7,1.68368]
["bitfinex-derivatives","ETHF0:USTF0",1726662458604,8.47629175,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662458800,11.42938791,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662460704,8.47629175,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662461008,8.47629175,2305.9,2305.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726662461009,11.42790796,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726662461197,8.47629175,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726662461396,8.47629175,2305.9,2305.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726662461907,8.47629175,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662462499,5.0848,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662463003,8.47629175,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662463398,5.0848,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662464018,6.92846153,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662466004,7.31581274,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662466910,7.31507019,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662471596,7.31391451,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662473608,7.31391451,2305.9,2305.6,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1726662473911,5.0848,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662474209,7.3136556,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662476607,7.31349523,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662477417,7.31349693,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662480817,7.3136583,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662483019,7.31377081,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662483212,2.22897081,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662484626,0.38737603,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662484809,2.23083215,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726662488321,2.44199882,2305.9,2305.8,18.20063294]
["bitfinex-derivatives","ETHF0:USTF0",1726662488510,2.26462279,2305.9,2305.8,19.87883294]
["bitfinex-derivatives","ETHF0:USTF0",1726662488717,2.26462279,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726662488916,2.26462279,2306.0,2305.9,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1726662489113,2.26462279,2306.0,2305.9,6.53454]
["bitfinex-derivatives","ETHF0:USTF0",1726662489315,2.26462279,2306.0,2305.9,24.84766]
["bitfinex-derivatives","ETHF0:USTF0",1726662489622,2.26462279,2306.0,2305.9,23.76354]
["bitfinex-derivatives","ETHF0:USTF0",1726662489808,2.83052174,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726662491119,2.83052174,2306.1,2306.0,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1726662492129,2.83052174,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726662492324,3.46859086,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726662493013,3.46859086,2306.1,2306.0,17.66262]
["bitfinex-derivatives","ETHF0:USTF0",1726662493815,1.84459086,2306.1,2306.0,17.66262]
["bitfinex-derivatives","ETHF0:USTF0",1726662494115,2.83227151,2306.1,2306.0,18.91262]
["bitfinex-derivatives","ETHF0:USTF0",1726662494313,4.67748667,2306.1,2306.0,18.91262]
["bitfinex-derivatives","ETHF0:USTF0",1726662494515,1.84521516,2306.1,2306.0,17.66262]
["bitfinex-derivatives","ETHF0:USTF0",1726662494815,1.84521516,2306.1,2306.0,18.91262]
["bitfinex-derivatives","ETHF0:USTF0",1726662495223,2.83256252,2306.1,2306.0,18.91262]
["bitfinex-derivatives","ETHF0:USTF0",1726662495419,4.67777768,2306.1,2306.0,18.91262]
["bitfinex-derivatives","ETHF0:USTF0",1726662495619,1.84521516,2306.1,2306.0,17.66262]
["bitfinex-derivatives","ETHF0:USTF0",1726662496018,3.39149175,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726662496217,1.84588441,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726662496621,5.23737616,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726662497128,1.84588441,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726662497519,3.39149175,2306.2,2306.0,17.66261]
["bitfinex-derivatives","ETHF0:USTF0",1726662497717,8.19151097,2306.2,2306.0,17.66261]
["bitfinex-derivatives","ETHF0:USTF0",1726662498016,8.19151097,2306.2,2306.0,17.66262]
["bitfinex-derivatives","ETHF0:USTF0",1726662498223,5.23737616,2306.1,2306.0,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1726662498616,5.23737616,2306.1,2306.0,17.66262]
["bitfinex-derivatives","ETHF0:USTF0",1726662498817,3.39149175,2306.1,2306.0,17.66262]
["bitfinex-derivatives","ETHF0:USTF0",1726662499222,25.91750042,2306.1,2306.0,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726662499527,0.43368,2305.8,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726662499726,3.40284541,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726662500625,5.25031537,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726662501519,8.20547772,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726662501724,4.80263231,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726662502027,4.80263231,2305.5,2305.3,2.40471031]
["bitfinex-derivatives","ETHF0:USTF0",1726662502319,5.24908851,2305.4,2305.3,2.40471031]
["bitfinex-derivatives","ETHF0:USTF0",1726662504123,5.24908851,2305.4,2305.3,0.21437031]
["bitfinex-derivatives","ETHF0:USTF0",1726662504316,12.97441701,2305.4,2305.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662504519,13.54278477,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662504725,9.57279846,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662505327,13.53830094,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662506317,13.10208766,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662506921,13.10208766,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662508023,13.10208766,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662508522,9.13607387,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662508922,13.10157635,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662509223,9.13607387,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662509626,12.53233652,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662510833,12.53233652,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662511135,12.53233652,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662511430,12.53233652,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662512224,12.52756132,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662512424,9.57834802,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662513430,9.57691609,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662513634,19.77545868,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662513827,19.77563936,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662514029,13.77563936,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662514232,16.82691609,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662514539,17.26065609,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662514836,20.20899593,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662515139,20.20894624,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662515532,20.20859591,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662515737,17.26065609,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662518238,17.25960523,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662518429,13.42960258,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662518630,7.42960258,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662519130,13.42960258,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662519742,6.17960258,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662519936,1.84200258,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662520845,2.27574258,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662522453,2.27574258,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662523051,2.27498275,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662523449,2.27498275,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662524947,6.61258275,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662525346,6.61258275,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662525554,6.61258275,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662525750,6.61258275,2305.4,2305.3,8.71202016]
["bitfinex-derivatives","ETHF0:USTF0",1726662527353,6.61258275,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662527848,6.61221191,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662532752,6.61208427,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662533253,6.17834427,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662533446,1.84074427,2305.4,2305.3,9.14578016]
["bitfinex-derivatives","ETHF0:USTF0",1726662533650,1.84074427,2305.4,2305.3,10.75228016]
["bitfinex-derivatives","ETHF0:USTF0",1726662533850,2.27448427,2305.4,2305.3,10.75228016]
["bitfinex-derivatives","ETHF0:USTF0",1726662534556,6.61208427,2305.4,2305.3,10.75228016]
["bitfinex-derivatives","ETHF0:USTF0",1726662534751,2.27448427,2305.4,2305.3,10.75228016]
["bitfinex-derivatives","ETHF0:USTF0",1726662536855,6.60406265,2305.6,2305.3,11.40292016]
["bitfinex-derivatives","ETHF0:USTF0",1726662537062,0.4337,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726662537259,7.24196265,2305.7,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726662537758,7.24195265,2305.7,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726662538559,0.4337,2305.6,2305.4,2.17862]
["bitfinex-derivatives","ETHF0:USTF0",1726662538857,0.43372,2305.5,2305.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726662539062,3.30532,2305.5,2305.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726662539758,2.8716,2305.5,2305.4,2.17864]
["bitfinex-derivatives","ETHF0:USTF0",1726662540061,0.43371,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726662540260,7.24118144,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726662540454,6.32044253,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726662540654,11.09092253,2305.7,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726662540860,3.82913838,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726662541054,6.32049786,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726662541256,2.92503948,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726662541462,3.39684055,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726662541663,6.32188003,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726662542361,2.92503948,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726662542760,6.89054196,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726662543159,6.89054196,2305.7,2305.6,8.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726662545264,2.92503948,2305.7,2305.6,8.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726662545461,4.53712721,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726662545863,7.468955,2305.8,2305.7,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1726662546162,6.90288122,2305.8,2305.7,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1726662547170,6.90288122,2305.8,2305.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726662547371,2.93182779,2305.8,2305.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726662547558,6.90288122,2305.8,2305.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726662548867,7.33654122,2305.8,2305.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726662549165,3.36548779,2305.8,2305.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726662549359,7.33443945,2305.8,2305.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726662549559,3.36548779,2305.8,2305.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726662549765,3.36548779,2305.8,2305.7,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1726662549963,3.36548779,2305.8,2305.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726662550168,7.33417525,2305.8,2305.7,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1726662550367,7.33417525,2305.8,2305.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726662550568,4.97458779,2305.8,2305.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726662550968,0.43368,2305.7,2305.6,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662551168,7.33414104,2305.7,2305.6,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662551759,7.33414104,2305.7,2305.6,8.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726662553671,6.90046104,2305.7,2305.6,8.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726662554063,2.93182779,2305.7,2305.6,8.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726662554364,3.36550779,2305.7,2305.6,8.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726662554677,4.40230325,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726662554866,7.33101906,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726662555068,7.33101906,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662557672,6.89734906,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662557967,6.89734906,2305.8,2305.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662557968,7.33100906,2305.8,2305.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662560469,11.66780906,2305.8,2305.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662560680,7.69917581,2305.8,2305.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662561066,11.66521666,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662561266,7.32841666,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662561462,7.3284099,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662561874,7.3284099,2305.8,2305.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662562276,11.6652099,2305.8,2305.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662562876,7.69917581,2305.8,2305.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662563067,11.66522932,2305.8,2305.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662563266,7.69917581,2305.8,2305.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662564075,11.66533089,2305.8,2305.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662564270,3.36237581,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662564466,4.39998419,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662564663,7.69917581,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662565077,3.36237581,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662565370,7.69917581,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662566176,7.69917581,2305.8,2305.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1726662568170,7.69917581,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662570173,3.36237581,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662572178,7.89950302,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662578183,12.48005315,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662578396,7.89950302,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662579378,7.94384649,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662580189,13.0481146,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662583389,16.4561146,2305.8,2305.7,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726662588604,16.4561146,2305.8,2305.7,10.52708]
["bitfinex-derivatives","ETHF0:USTF0",1726662588803,16.4561146,2305.8,2305.7,10.0934]
["bitfinex-derivatives","ETHF0:USTF0",1726662589197,12.6144546,2305.8,2305.7,10.52708]
["bitfinex-derivatives","ETHF0:USTF0",1726662589408,10.19005099,2305.8,2305.7,17.19809]
["bitfinex-derivatives","ETHF0:USTF0",1726662589696,10.18333369,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726662589908,4.54287109,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726662590404,4.54287109,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726662592389,4.97644109,2306.3,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726662592598,4.54287109,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726662593502,4.54287109,2306.2,2306.1,8.92361]
["bitfinex-derivatives","ETHF0:USTF0",1726662594199,4.97644109,2306.3,2306.1,8.92361]
["bitfinex-derivatives","ETHF0:USTF0",1726662594404,4.54287109,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726662594605,4.54287109,2306.3,2306.1,8.92359]
["bitfinex-derivatives","ETHF0:USTF0",1726662594794,6.78147535,2306.2,2306.1,8.92359]
["bitfinex-derivatives","ETHF0:USTF0",1726662595106,2.81161147,2306.2,2306.1,8.92359]
["bitfinex-derivatives","ETHF0:USTF0",1726662595401,3.96975841,2306.2,2306.1,8.92359]
["bitfinex-derivatives","ETHF0:USTF0",1726662595598,6.78136988,2306.2,2306.1,8.92359]
["bitfinex-derivatives","ETHF0:USTF0",1726662600307,6.16287109,2306.4,2306.2,1.70863012]
["bitfinex-derivatives","ETHF0:USTF0",1726662600502,7.84643109,2306.4,2306.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726662602206,7.84643109,2306.4,2306.3,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1726662602207,3.30356,2306.4,2306.3,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1726662602402,2.87,2306.4,2306.3,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1726662602603,3.30355,2306.4,2306.3,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1726662605207,3.30355,2306.4,2306.3,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1726662605405,2.87,2306.4,2306.3,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1726662605608,8.24741109,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726662605609,3.70453,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726662605813,3.70453,2306.5,2306.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1726662606508,3.70453,2306.5,2306.4,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1726662606707,3.271,2306.5,2306.4,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1726662607006,5.62661109,2306.7,2306.4,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1726662607007,9.64441787,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726662607203,10.10054109,2306.9,2306.5,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726662607405,3.39974173,2306.7,2306.6,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726662609404,3.39974173,2306.7,2306.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1726662609704,3.39974173,2306.8,2306.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1726662609911,6.87144173,2306.9,2306.7,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1726662610303,6.87144173,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726662610500,3.39608557,2307.0,2306.8,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726662610809,9.60646259,2307.5,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726662610810,4.39934999,2307.5,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726662611010,0.43335,2307.5,2307.2,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726662611207,0.43334,2307.5,2307.2,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726662611408,0.43334,2307.5,2307.2,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1726662611610,0.43334,2307.5,2307.2,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726662611807,11.27120676,2307.7,2307.2,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726662612008,0.43332,2307.6,2307.2,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726662612413,4.39333154,2307.6,2307.2,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726662612612,2.82713836,2307.3,2307.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1726662612816,0.43337,2307.4,2307.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1726662613003,3.448,2307.3,2307.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1726662613707,5.1949,2307.3,2307.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1726662614108,8.02102819,2307.3,2307.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726662615413,8.45440819,2307.3,2307.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726662615606,8.02102819,2307.3,2307.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726662616109,5.1949,2307.3,2307.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726662616512,7.45378198,2307.3,2307.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726662618011,5.70688198,2307.3,2307.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726662618220,3.45477157,2307.3,2307.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726662620123,1.74577157,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726662620515,1.18044172,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726662620709,1.12844172,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726662623215,3.31627157,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726662623424,2.75060501,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726662624718,2.75060501,2307.3,2306.9,7.71293]
["bitfinex-derivatives","ETHF0:USTF0",1726662624914,2.75060501,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726662628620,1.12810501,2307.3,2307.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1726662628819,1.12810501,2307.3,2307.2,12.13191]
["bitfinex-derivatives","ETHF0:USTF0",1726662629019,1.12810501,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726662629227,3.39617157,2307.6,2307.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726662629228,1.12810501,2307.6,2307.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726662629528,1.12810501,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726662630328,5.10347157,2307.9,2307.6,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726662630329,4.23157658,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662630825,4.23157658,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726662631730,1.69377157,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662632034,1.69377157,2307.8,2306.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1726662632035,0.43337,2307.4,2307.1,5.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726662632220,4.01868,2307.3,2307.1,5.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726662632420,4.01869,2307.3,2307.1,5.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726662632619,3.5853,2307.3,2307.1,5.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726662632825,3.5853,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726662634518,1.8694,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726662636029,3.5819,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726662636428,3.5819,2307.4,2307.3,4.76698]
["bitfinex-derivatives","ETHF0:USTF0",1726662636931,3.41757157,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726662637131,3.5771,2307.6,2307.5,7.97474]
["bitfinex-derivatives","ETHF0:USTF0",1726662637324,1.7238,2307.6,2307.5,7.97474]
["bitfinex-derivatives","ETHF0:USTF0",1726662640632,1.7238,2307.6,2307.5,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1726662642439,1.7238,2307.6,2307.5,7.97474]
["bitfinex-derivatives","ETHF0:USTF0",1726662643031,1.7238,2307.6,2307.5,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1726662645335,3.41757157,2307.6,2307.5,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1726662645530,3.5624,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726662645531,1.69377157,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726662646037,1.69377157,2307.7,2307.6,4.76692]
["bitfinex-derivatives","ETHF0:USTF0",1726662646226,1.69377157,2307.7,2307.6,7.47692]
["bitfinex-derivatives","ETHF0:USTF0",1726662646428,1.69377157,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726662646636,3.5702,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662646637,5.26397157,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662646832,5.26397157,2307.9,2307.8,5.57815783]
["bitfinex-derivatives","ETHF0:USTF0",1726662647143,5.26397157,2307.9,2307.8,7.33815783]
["bitfinex-derivatives","ETHF0:USTF0",1726662647328,7.22533818,2308.2,2307.8,19.94766783]
["bitfinex-derivatives","ETHF0:USTF0",1726662647329,1.69377157,2308.1,2307.8,19.94766783]
["bitfinex-derivatives","ETHF0:USTF0",1726662647531,5.26397157,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662647934,5.26397157,2308.1,2308.0,4.76605]
["bitfinex-derivatives","ETHF0:USTF0",1726662648944,5.26397157,2308.1,2307.8,6.90486783]
["bitfinex-derivatives","ETHF0:USTF0",1726662649242,1.69377157,2308.0,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726662651731,1.69377157,2308.0,2307.9,3.14326]
["bitfinex-derivatives","ETHF0:USTF0",1726662652430,5.82908198,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662652832,5.82908198,2308.1,2308.0,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726662654745,3.5702,2308.1,2308.0,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726662655442,6.39632819,2308.1,2308.0,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726662655644,6.82955819,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662655839,4.00343,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662656041,6.83429826,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662656237,6.83422846,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662656548,6.83422846,2308.1,2308.0,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726662656747,6.83422846,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662656953,6.83422846,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662657643,6.40099846,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662657841,6.40172077,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662658146,6.40172077,2308.1,2308.0,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726662659145,3.5702,2308.1,2308.0,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726662659447,6.40172077,2308.1,2308.0,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726662659948,1.7531,2308.1,2308.0,5.37415]
["bitfinex-derivatives","ETHF0:USTF0",1726662660144,2.62152078,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662660344,2.26484498,2308.2,2308.1,5.84908]
["bitfinex-derivatives","ETHF0:USTF0",1726662660543,1.69856874,2308.2,2308.1,5.84908]
["bitfinex-derivatives","ETHF0:USTF0",1726662660739,1.69856874,2308.3,2308.2,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1726662660953,1.48856873,2308.3,2308.2,13.47521]
["bitfinex-derivatives","ETHF0:USTF0",1726662661253,1.48856873,2308.3,2308.2,0.64575643]
["bitfinex-derivatives","ETHF0:USTF0",1726662661436,2.26484498,2308.3,2308.2,0.64575643]
["bitfinex-derivatives","ETHF0:USTF0",1726662661940,4.05744498,2308.3,2308.2,0.64575643]
["bitfinex-derivatives","ETHF0:USTF0",1726662662141,1.7926,2308.3,2308.2,0.64575643]
["bitfinex-derivatives","ETHF0:USTF0",1726662662844,4.12604498,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726662663043,4.12604498,2308.4,2308.3,7.97299]
["bitfinex-derivatives","ETHF0:USTF0",1726662663245,4.05744498,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662663443,2.26484498,2308.5,2308.4,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1726662663744,2.26484498,2308.5,2308.4,9.19967]
["bitfinex-derivatives","ETHF0:USTF0",1726662663946,2.26484498,2308.5,2308.4,7.73967]
["bitfinex-derivatives","ETHF0:USTF0",1726662664146,3.96599999,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662664460,2.26328462,2308.6,2308.4,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1726662664652,2.26339096,2308.5,2308.4,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1726662665039,2.26339096,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662667349,2.26339096,2308.6,2308.5,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1726662668465,5.3837,2308.8,2308.5,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1726662668466,2.26339096,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662668754,2.26339096,2308.7,2308.6,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1726662669956,2.26339096,2308.7,2308.6,6.53354]
["bitfinex-derivatives","ETHF0:USTF0",1726662672446,2.26339096,2308.7,2308.6,7.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726662672652,5.3837,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662672653,7.64709096,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662672850,7.64709096,2308.8,2308.7,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1726662673046,1.8399,2308.8,2308.7,4.21592]
["bitfinex-derivatives","ETHF0:USTF0",1726662673355,1.7661,2309.0,2308.7,10.32082]
["bitfinex-derivatives","ETHF0:USTF0",1726662673657,1.7661,2309.0,2308.9,6.34088]
["bitfinex-derivatives","ETHF0:USTF0",1726662674249,3.5256,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662674449,5.2917,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662678357,5.2917,2309.1,2308.9,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726662678558,5.2917,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662679254,5.2917,2309.1,2308.9,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726662679562,5.2917,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662679864,5.2917,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662681264,5.2917,2309.1,2309.0,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726662685866,2.26339096,2309.4,2309.0,10.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726662686061,2.13751,2309.3,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662686258,3.5178,2309.2,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662686569,0.43304,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662687164,5.78119096,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726662687773,3.5178,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726662688967,3.5178,2309.2,2309.0,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726662689171,3.5178,2309.2,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662689172,3.95083,2309.2,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662689667,3.95083,2309.2,2309.0,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726662690376,3.5178,2309.2,2309.0,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726662690666,3.5178,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726662690667,5.78119096,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726662694880,5.78119096,2309.2,2309.0,3.64085]
["bitfinex-derivatives","ETHF0:USTF0",1726662695080,6.21421096,2309.2,2309.0,3.64085]
["bitfinex-derivatives","ETHF0:USTF0",1726662695379,5.78119096,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726662696575,5.7797354,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726662696967,16.1101354,2309.2,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662697174,0.43307,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726662697370,2.26204456,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726662697577,4.07954456,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726662697881,1.8175,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726662698082,4.6450557,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726662699176,5.0781457,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662699371,5.0781457,2308.9,2308.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726662699372,5.92365365,2308.8,2308.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726662699575,5.92365365,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726662699576,6.9212657,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726662699886,2.8275557,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726662700891,0.43322,2308.2,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662701081,0.43327,2307.9,2307.8,0.21857532]
["bitfinex-derivatives","ETHF0:USTF0",1726662701377,2.26262017,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726662701584,2.26298467,2307.8,2307.6,4.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726662701778,2.26298467,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726662702084,2.26298467,2307.8,2307.7,3.34858004]
["bitfinex-derivatives","ETHF0:USTF0",1726662702272,2.26298467,2307.9,2307.7,2.91527004]
["bitfinex-derivatives","ETHF0:USTF0",1726662702476,2.26298467,2307.8,2307.6,6.34112]
["bitfinex-derivatives","ETHF0:USTF0",1726662702672,3.96908123,2307.7,2307.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726662702872,1.7065,2307.7,2307.6,6.34112]
["bitfinex-derivatives","ETHF0:USTF0",1726662703178,2.26200937,2307.9,2307.6,10.45950938]
["bitfinex-derivatives","ETHF0:USTF0",1726662703372,2.26200937,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662703871,2.26200937,2307.9,2307.8,6.53289]
["bitfinex-derivatives","ETHF0:USTF0",1726662704274,2.26200937,2308.1,2307.8,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1726662704481,2.26200937,2308.1,2308.0,3.13325]
["bitfinex-derivatives","ETHF0:USTF0",1726662707587,13.6099614,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662707588,2.26200937,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662708188,2.26203697,2308.2,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726662716087,2.26203697,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726662716490,2.26203697,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726662717483,2.26203697,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726662720086,2.26203697,2308.3,2308.0,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726662720290,2.69523697,2308.3,2308.0,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726662720495,2.69523697,2308.3,2308.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662720788,0.43324,2308.1,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726662721098,4.21196,2308.0,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726662721282,1.69341225,2307.9,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726662721484,9.23401225,2307.9,2307.6,0.65142938]
["bitfinex-derivatives","ETHF0:USTF0",1726662721682,3.54851225,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726662721881,3.54851225,2307.8,2307.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662722085,1.69341225,2307.8,2307.7,3.3529204]
["bitfinex-derivatives","ETHF0:USTF0",1726662722285,2.26203697,2307.9,2307.7,3.3529204]
["bitfinex-derivatives","ETHF0:USTF0",1726662722286,1.69341225,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662722488,1.69341225,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662722784,4.11713697,2308.1,2307.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1726662722979,4.11713697,2308.1,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662724088,1.69270529,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662724290,1.69270529,2308.0,2307.8,6.01832302]
["bitfinex-derivatives","ETHF0:USTF0",1726662724683,1.69270529,2307.9,2307.8,0.21705302]
["bitfinex-derivatives","ETHF0:USTF0",1726662724885,1.69270529,2307.9,2307.6,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1726662724886,2.26203697,2307.9,2307.6,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1726662725089,5.39138818,2307.8,2307.6,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1726662726394,1.69228818,2307.7,2307.6,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1726662726591,5.39138818,2307.8,2307.6,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1726662726789,5.39138818,2307.8,2307.6,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1726662726988,5.39138818,2307.8,2307.6,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1726662727895,5.39138818,2307.8,2307.7,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1726662728289,3.6991,2307.8,2307.7,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1726662728692,4.90008818,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662728890,4.90008818,2307.9,2307.8,2.27969]
["bitfinex-derivatives","ETHF0:USTF0",1726662728891,3.2078,2307.9,2307.8,2.27969]
["bitfinex-derivatives","ETHF0:USTF0",1726662729694,3.2078,2307.9,2307.8,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726662729895,3.2078,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662730096,3.2078,2307.9,2307.7,3.13329]
["bitfinex-derivatives","ETHF0:USTF0",1726662730290,4.90008818,2307.9,2307.7,3.13329]
["bitfinex-derivatives","ETHF0:USTF0",1726662731096,4.90008818,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662732198,4.90008818,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662732495,5.33335818,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662732700,5.26078818,2307.8,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662735398,3.50338818,2307.8,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662735595,1.69228818,2307.8,2307.7,5.86589]
["bitfinex-derivatives","ETHF0:USTF0",1726662738899,3.95432515,2308.0,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662739106,3.95432515,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662739107,1.69228818,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662739293,1.69552153,2308.0,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726662739604,2.26203697,2308.0,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726662739902,2.26203697,2308.0,2307.8,3.13327]
["bitfinex-derivatives","ETHF0:USTF0",1726662740096,2.26203697,2307.9,2307.8,3.13327]
["bitfinex-derivatives","ETHF0:USTF0",1726662740302,2.26203697,2307.9,2307.7,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1726662740494,2.26203697,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662740896,2.26203697,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662741095,2.82936141,2308.1,2307.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662741291,2.82936141,2308.0,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662741891,2.26297464,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662742100,6.7953614,2308.3,2307.9,16.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726662742101,6.7953614,2308.3,2308.1,6.84163]
["bitfinex-derivatives","ETHF0:USTF0",1726662742299,0.43316,2308.5,2308.1,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1726662742300,2.82936141,2308.2,2308.1,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1726662742497,2.82936141,2308.2,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662742498,2.82986615,2308.2,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662742703,2.82993809,2308.1,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726662743000,2.82993809,2308.0,2307.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1726662743198,3.38296123,2308.3,2307.7,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726662743199,2.82993809,2307.9,2307.7,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726662743499,3.81621123,2308.0,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726662743804,2.83142539,2307.7,2307.5,2.41698107]
["bitfinex-derivatives","ETHF0:USTF0",1726662744004,2.83142539,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726662744197,3.38296123,2307.9,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726662744396,3.38296123,2307.9,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726662744594,3.38296123,2307.9,2307.8,3.13329]
["bitfinex-derivatives","ETHF0:USTF0",1726662744802,3.38296123,2308.1,2307.8,3.13329]
["bitfinex-derivatives","ETHF0:USTF0",1726662745003,3.38296123,2308.1,2307.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662745210,3.38296123,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662745601,3.96001154,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662745602,3.38296123,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662745795,7.16781154,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662746201,3.96001154,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726662746406,3.40205099,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726662747705,3.40205099,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726662748009,3.40205099,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726662748208,3.40205099,2308.4,2308.3,4.03939]
["bitfinex-derivatives","ETHF0:USTF0",1726662748705,3.40205099,2308.4,2308.0,4.29091]
["bitfinex-derivatives","ETHF0:USTF0",1726662748706,8.29201154,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662748901,3.40187636,2308.3,2308.0,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1726662749305,3.40187636,2308.2,2308.0,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1726662749699,3.40187636,2308.2,2308.1,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726662750006,3.40187636,2308.3,2308.1,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726662750908,3.40187636,2308.3,2308.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662751107,3.40187636,2308.2,2308.1,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726662751305,5.23637636,2308.2,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662751609,12.1279179,2308.1,2307.5,0.22195107]
["bitfinex-derivatives","ETHF0:USTF0",1726662751805,2.83488108,2307.7,2307.6,4.19541]
["bitfinex-derivatives","ETHF0:USTF0",1726662752004,3.4018573,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662753606,5.3020573,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662753914,5.3020573,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662754409,3.4018573,2307.9,2307.8,3.13329]
["bitfinex-derivatives","ETHF0:USTF0",1726662754713,6.6096573,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662754920,3.2078,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662755413,3.2078,2308.0,2307.9,9.37027]
["bitfinex-derivatives","ETHF0:USTF0",1726662757407,5.2363573,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662757612,3.4018573,2308.2,2308.1,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726662757814,3.96001154,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726662757815,3.4018573,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726662759309,5.2499573,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726662759809,5.2499573,2308.4,2308.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662759810,8.4082573,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662760308,8.4082573,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726662761113,8.4082573,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662761422,5.2004573,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662761612,1.7986,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662761914,1.7986,2308.5,2308.4,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1726662764116,1.7986,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662766427,1.7986,2308.5,2308.4,4.18767]
["bitfinex-derivatives","ETHF0:USTF0",1726662768413,1.8052,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662768921,3.4018573,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662769117,3.2078,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726662769423,3.4018573,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662769621,1.7948,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726662771119,4.6249634,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726662772416,4.6249634,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726662772719,8.13563,2309.2,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726662772919,2.82813285,2308.9,2308.6,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1726662773119,2.26239631,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662774715,2.26239631,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726662774920,6.04769631,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726662779422,6.04769631,2308.9,2308.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726662779628,2.26239631,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662780418,4.18759631,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662780619,1.9252,2308.8,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662780827,2.26137652,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662781534,2.26173172,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726662782433,2.26173172,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662782628,2.26173172,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662782827,2.26173172,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662783729,6.13433172,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662784035,4.30577,2308.5,2308.1,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726662784226,1.69623553,2308.2,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726662784533,2.261442,2308.2,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726662785223,4.80693285,2308.4,2307.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726662785224,4.80693285,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726662786826,5.24011285,2308.4,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726662787022,2.82813285,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726662788031,2.82813285,2308.3,2308.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662788233,2.26194617,2308.2,2308.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662788533,2.26194617,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662790130,2.26194617,2308.2,2308.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662790432,6.04654617,2308.1,2308.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662791227,6.04654617,2308.1,2307.9,2.22746]
["bitfinex-derivatives","ETHF0:USTF0",1726662791433,6.04654617,2308.1,2307.8,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726662791434,4.17764617,2308.0,2307.8,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726662791737,4.17764617,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662792034,4.61151389,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662792224,4.61151389,2308.0,2307.8,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726662792225,2.26255389,2307.9,2307.8,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726662792421,5.17708285,2308.0,2307.8,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726662792730,3.26140285,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662793231,0.43327,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662793534,4.76607,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662793737,4.3328,2307.9,2307.8,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726662793924,0.43327,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662794635,3.26008864,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662794837,4.76607,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662795033,2.34896,2308.0,2307.8,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726662795227,3.25966369,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662796429,7.59246369,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662796638,3.25966369,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662796825,2.82639369,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662797239,3.25966369,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662798433,2.82639369,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726662799442,11.55689369,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662799633,9.16376,2308.0,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662799940,2.82518806,2307.9,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662800145,11.55568806,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662800344,8.7305,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662800642,13.0633,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662801339,15.88823183,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662801635,6.03273183,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662801842,5.46775949,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726662802038,3.2078,2308.0,2307.9,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726662802348,5.46775949,2308.0,2307.9,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726662807134,3.2078,2308.0,2307.9,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726662807339,2.25995949,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662808746,3.25814183,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662808939,2.82493183,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662809145,3.25814183,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662809539,2.82493183,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662810447,2.2592455,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662812754,2.2592455,2308.1,2307.9,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1726662813052,2.2592455,2308.0,2307.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726662816960,2.2592455,2308.0,2307.9,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726662818655,3.25816183,2308.1,2307.9,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726662819446,2.82493183,2308.0,2307.9,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726662822662,3.8350773,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726662822858,3.8350773,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662823058,0.43323,2308.1,2307.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726662823360,3.4018573,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726662823761,3.4018573,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662823961,3.8350773,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726662824353,3.8350773,2308.2,2307.9,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1726662824354,3.4018573,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662824557,3.4018573,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726662824558,3.8350773,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726662825062,0.43322,2308.2,2307.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726662825366,2.8325151,2308.0,2307.9,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726662825663,3.8350773,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726662826165,3.4018573,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726662826465,3.4018573,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662827863,3.4018573,2308.2,2307.9,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726662827864,3.8350673,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726662828368,3.4018573,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726662832565,3.96001154,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662832566,3.4018573,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726662832773,3.4018573,2308.2,2308.1,6.01603]
["bitfinex-derivatives","ETHF0:USTF0",1726662832965,3.4018573,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726662833265,7.84121154,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662833266,5.3804573,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662833464,5.2571573,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662834663,3.4018573,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662834865,7.3404573,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662836167,3.9386,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662836570,7.3404573,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662836967,7.3404573,2308.7,2308.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726662837172,3.9386,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662837473,3.9386,2308.7,2308.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726662837680,2.26711856,2308.4,2308.3,4.99899]
["bitfinex-derivatives","ETHF0:USTF0",1726662837970,2.8338982,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662840773,7.3404573,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726662841170,7.3404573,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662841366,7.3404573,2308.7,2308.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726662841573,2.83325616,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662844974,2.83325616,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662845176,2.83325616,2308.6,2308.5,8.54806]
["bitfinex-derivatives","ETHF0:USTF0",1726662845369,2.83325616,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662845566,2.83325616,2308.7,2308.6,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1726662845776,2.83325616,2308.7,2308.6,7.00514]
["bitfinex-derivatives","ETHF0:USTF0",1726662845970,1.8661,2308.9,2308.6,21.19385]
["bitfinex-derivatives","ETHF0:USTF0",1726662845971,2.26607873,2308.8,2308.6,21.19385]
["bitfinex-derivatives","ETHF0:USTF0",1726662846173,2.26607873,2308.9,2308.7,8.54712]
["bitfinex-derivatives","ETHF0:USTF0",1726662846473,2.26607873,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726662846675,2.26607873,2309.0,2308.9,0.64952815]
["bitfinex-derivatives","ETHF0:USTF0",1726662846979,2.26607873,2309.0,2308.9,3.85732815]
["bitfinex-derivatives","ETHF0:USTF0",1726662847682,2.26607873,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662847878,2.26607873,2309.1,2309.0,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1726662848177,3.8348373,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726662848178,1.6981489,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726662848375,1.6981489,2309.5,2309.4,6.34079]
["bitfinex-derivatives","ETHF0:USTF0",1726662848580,1.4881489,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726662848783,1.991,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726662849173,3.5028573,2310.4,2309.8,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726662849375,1.991,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662849581,8.33165,2310.2,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726662849772,0.43286,2310.1,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726662850084,2.7,2309.7,2309.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726662850380,2.7,2309.4,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662850570,2.7,2309.4,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726662850773,0.43297,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662850982,5.6273,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662851170,5.6273,2309.6,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726662851366,5.6273,2309.6,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726662851781,3.2078,2309.5,2309.0,2.91733665]
["bitfinex-derivatives","ETHF0:USTF0",1726662851989,3.64077,2309.5,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726662852372,3.2078,2309.5,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726662852779,3.2078,2309.5,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726662852780,0.43301,2309.3,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726662852979,0.43305,2309.1,2308.7,0.21611236]
["bitfinex-derivatives","ETHF0:USTF0",1726662853280,1.9553,2309.0,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726662853483,5.08837,2309.0,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726662853668,5.1631,2309.0,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726662854674,5.59616,2309.0,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726662854875,2.38836,2309.0,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726662855083,1.9553,2309.0,2308.5,3.41992672]
["bitfinex-derivatives","ETHF0:USTF0",1726662855287,1.9553,2309.0,2308.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662855486,1.9553,2309.0,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726662855676,1.9553,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726662856082,1.9553,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726662856290,1.8534,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726662857085,1.8534,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726662857385,1.8534,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662857683,1.8534,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726662860884,1.8534,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726662861284,1.8534,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726662862692,1.8534,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726662863288,2.28644,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726662863693,1.8534,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726662863990,2.28642,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726662864197,1.8534,2309.2,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726662864385,0.43305,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726662864687,2.28644,2309.2,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726662865093,2.28644,2309.2,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662865596,0.43304,2309.1,2308.9,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662866191,2.28644,2309.2,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662866684,6.1838,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662866891,2.7,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662867091,2.33288,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726662867288,0.43311,2308.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662867491,0.43311,2308.8,2308.5,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1726662867492,0.43314,2308.6,2308.5,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1726662867697,0.43314,2308.6,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726662867993,4.332,2308.6,2308.1,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1726662868298,2.82702919,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662868802,3.26019919,2308.5,2308.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726662868995,2.0062,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726662871893,2.0062,2308.4,2308.3,3.13319]
["bitfinex-derivatives","ETHF0:USTF0",1726662874398,2.82702919,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662874703,4.68752919,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662874898,1.8605,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662875393,4.68752919,2308.6,2308.4,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726662875594,4.68752919,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662886709,1.8605,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662886901,1.8605,2308.6,2308.5,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1726662887505,4.68752919,2308.6,2308.5,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1726662887702,2.82702919,2308.6,2308.5,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1726662887904,3.2078,2308.7,2308.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662888104,2.83137278,2308.6,2308.5,3.13314]
["bitfinex-derivatives","ETHF0:USTF0",1726662888308,6.03917278,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662888508,3.2078,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662888711,4.67853919,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662889110,2.83133919,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662889315,2.83133919,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726662889511,2.83133919,2308.9,2308.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726662889711,1.8698,2309.0,2308.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726662890008,2.83115951,2308.9,2308.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726662890415,1.8698,2309.0,2308.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726662890911,2.83123832,2308.9,2308.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726662892111,2.83123832,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726662892915,2.83123832,2308.9,2308.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662892916,2.83123832,2308.9,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726662893110,2.83148002,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662893510,3.26458002,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662893712,2.83148002,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662894421,2.83148002,2308.8,2308.7,1.68312]
["bitfinex-derivatives","ETHF0:USTF0",1726662895412,0.43309,2308.9,2308.7,1.68312]
["bitfinex-derivatives","ETHF0:USTF0",1726662896013,0.4331,2308.8,2308.7,1.68312]
["bitfinex-derivatives","ETHF0:USTF0",1726662896213,5.2716573,2309.0,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662896214,4.29051,2308.9,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662896423,4.67064631,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662896615,1.8365,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662897015,3.6516,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662897211,0.43314,2308.6,2308.3,0.2186144]
["bitfinex-derivatives","ETHF0:USTF0",1726662897514,2.36044,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662897715,2.36044,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662898021,0.43316,2308.5,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662898222,2.83538487,2308.3,2308.2,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1726662899020,2.26429,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726662899228,1.8311,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726662900818,1.8311,2308.4,2308.3,3.13319]
["bitfinex-derivatives","ETHF0:USTF0",1726662901023,4.66668712,2308.4,2308.3,3.13319]
["bitfinex-derivatives","ETHF0:USTF0",1726662901524,4.66668712,2308.4,2308.3,5.12859]
["bitfinex-derivatives","ETHF0:USTF0",1726662902318,1.8311,2308.4,2308.3,5.12859]
["bitfinex-derivatives","ETHF0:USTF0",1726662902519,4.66676086,2308.4,2308.3,5.12859]
["bitfinex-derivatives","ETHF0:USTF0",1726662902718,2.83566086,2308.4,2308.3,5.12859]
["bitfinex-derivatives","ETHF0:USTF0",1726662903326,1.9171,2308.5,2308.3,5.12859]
["bitfinex-derivatives","ETHF0:USTF0",1726662903518,1.9171,2308.5,2308.3,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726662904224,1.9171,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726662904819,4.75313098,2308.5,2308.4,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1726662905522,1.9171,2308.5,2308.4,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1726662906521,4.75351764,2308.5,2308.4,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1726662906927,2.83641764,2308.5,2308.4,6.04091]
["bitfinex-derivatives","ETHF0:USTF0",1726662907127,2.83641764,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662907627,2.83641764,2308.6,2308.5,1.51606]
["bitfinex-derivatives","ETHF0:USTF0",1726662907829,2.83641764,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726662909732,2.83641764,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662910532,2.83641764,2308.7,2308.6,3.13314]
["bitfinex-derivatives","ETHF0:USTF0",1726662913431,1.819,2308.9,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662913432,2.83641764,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662913922,2.83641764,2308.8,2308.7,4.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726662914931,2.83641764,2308.8,2308.7,5.84712]
["bitfinex-derivatives","ETHF0:USTF0",1726662915437,4.65541764,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726662915631,4.65541764,2308.9,2308.8,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1726662915826,1.819,2308.9,2308.8,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1726662916331,4.65610997,2308.9,2308.8,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1726662916524,4.65610997,2308.9,2308.8,10.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726662916525,2.83710997,2308.9,2308.8,10.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726662916829,1.8614,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726662916830,2.83710997,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726662917227,4.69850997,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662918931,4.69705904,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662919139,4.69705662,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662919327,4.69705662,2309.1,2309.0,3.13306]
["bitfinex-derivatives","ETHF0:USTF0",1726662919522,4.69705662,2309.1,2309.0,4.21572]
["bitfinex-derivatives","ETHF0:USTF0",1726662919827,2.83565662,2309.1,2309.0,4.21572]
["bitfinex-derivatives","ETHF0:USTF0",1726662920135,2.83565662,2309.1,2309.0,3.13306]
["bitfinex-derivatives","ETHF0:USTF0",1726662920333,2.83565662,2309.1,2309.0,4.21572]
["bitfinex-derivatives","ETHF0:USTF0",1726662920832,5.0268,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726662922031,5.0268,2309.3,2309.2,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1726662923431,7.86029185,2309.3,2309.2,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1726662924332,5.0268,2309.3,2309.2,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1726662924536,7.86029185,2309.3,2309.2,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1726662924732,5.0268,2309.3,2309.2,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1726662925837,7.29277046,2309.3,2309.2,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1726662926037,7.86029185,2309.3,2309.2,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1726662926437,7.86029185,2309.3,2309.1,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1726662926630,2.26582654,2309.2,2309.1,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1726662926831,2.26582654,2309.2,2308.8,2.96544]
["bitfinex-derivatives","ETHF0:USTF0",1726662926832,2.26582654,2309.2,2308.8,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1726662927140,2.26582654,2309.0,2308.9,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1726662927742,4.13402654,2309.0,2308.9,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1726662929642,6.11952654,2309.0,2308.9,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1726662930144,8.02132654,2309.0,2308.9,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1726662930738,8.02132654,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726662930945,8.02132654,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726662931134,8.02132654,2309.0,2308.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726662931135,13.04679185,2309.0,2308.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726662931334,13.04679185,2309.0,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726662931335,1.69954247,2308.6,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726662931541,1.69954247,2308.6,2308.5,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726662931743,3.53564247,2308.6,2308.5,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726662931950,1.8361,2308.6,2308.5,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726662932141,2.26605662,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726662932342,1.69961532,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726662932543,4.10215662,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726662934548,4.10215662,2308.9,2308.8,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1726662935050,4.10215662,2308.9,2308.8,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726662935942,4.10215662,2308.9,2308.8,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726662937347,2.26605662,2309.0,2308.8,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1726662937546,2.26605662,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726662937849,1.69951608,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726662938457,1.69951608,2309.0,2308.9,10.76428]
["bitfinex-derivatives","ETHF0:USTF0",1726662938665,1.69951608,2309.0,2308.9,4.76428]
["bitfinex-derivatives","ETHF0:USTF0",1726662942954,4.10918028,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726662943648,4.10918028,2309.1,2309.0,11.75392]
["bitfinex-derivatives","ETHF0:USTF0",1726662943842,2.83210036,2309.2,2309.0,11.75392]
["bitfinex-derivatives","ETHF0:USTF0",1726662943843,2.26568028,2309.2,2309.1,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1726662944045,2.26568028,2309.2,2309.1,3.34965]
["bitfinex-derivatives","ETHF0:USTF0",1726662944241,4.11858028,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726662944450,2.26568028,2309.3,2309.2,3.13302]
["bitfinex-derivatives","ETHF0:USTF0",1726662944947,2.83210036,2309.3,2309.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662945261,2.2658291,2309.3,2309.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662945550,6.71250036,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726662945739,2.26599758,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726662945947,1.69950945,2309.4,2309.3,16.13625]
["bitfinex-derivatives","ETHF0:USTF0",1726662946144,1.69950945,2309.4,2309.3,16.87913]
["bitfinex-derivatives","ETHF0:USTF0",1726662946347,1.69950945,2309.5,2309.4,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1726662946638,1.69950945,2309.5,2309.4,4.96699]
["bitfinex-derivatives","ETHF0:USTF0",1726662946849,1.69950945,2309.5,2309.4,9.29739]
["bitfinex-derivatives","ETHF0:USTF0",1726662948359,2.26599758,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726662948549,2.26599758,2309.6,2309.5,1.73739835]
["bitfinex-derivatives","ETHF0:USTF0",1726662948855,2.26599758,2309.6,2309.5,6.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1726662949258,4.14859758,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726662949447,1.8826,2309.7,2309.6,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1726662949752,4.14818301,2309.7,2309.6,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1726662950255,1.8826,2309.7,2309.6,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1726662951349,4.14819926,2309.7,2309.6,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1726662951845,1.8826,2309.7,2309.6,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1726662952050,4.14819976,2309.7,2309.6,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1726662952258,1.8826,2309.7,2309.6,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1726662954364,4.71470036,2309.7,2309.6,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1726662954558,4.71470036,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726662957954,1.8826,2309.7,2309.6,1.68295]
["bitfinex-derivatives","ETHF0:USTF0",1726662959861,4.71470036,2309.7,2309.6,1.68295]
["bitfinex-derivatives","ETHF0:USTF0",1726662960261,4.71470036,2309.7,2309.5,0.22199835]
["bitfinex-derivatives","ETHF0:USTF0",1726662960262,4.71470036,2309.7,2309.5,1.90495835]
["bitfinex-derivatives","ETHF0:USTF0",1726662960563,2.26573103,2309.6,2309.5,1.68296]
["bitfinex-derivatives","ETHF0:USTF0",1726662960758,2.69869103,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662960955,2.26573103,2309.4,2309.3,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1726662961464,4.78850036,2309.4,2309.3,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1726662961961,4.78850036,2309.4,2309.3,1.68301]
["bitfinex-derivatives","ETHF0:USTF0",1726662964362,1.9564,2309.4,2309.3,1.68301]
["bitfinex-derivatives","ETHF0:USTF0",1726662965067,4.22267823,2309.4,2309.3,1.68301]
["bitfinex-derivatives","ETHF0:USTF0",1726662968467,4.22267823,2309.4,2309.3,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1726662968468,2.26627823,2309.4,2309.3,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1726662968770,1.69961541,2309.5,2309.4,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726662968958,1.69961541,2309.6,2309.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726662969165,1.69961541,2309.7,2309.6,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1726662969361,4.74490036,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726662969362,3.61241541,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726662969773,1.48961541,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726662970265,4.10977823,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726662971369,1.8435,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726662971565,6.02247823,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726662971764,4.17907823,2310.2,2310.1,1.68286]
["bitfinex-derivatives","ETHF0:USTF0",1726662971978,4.17907823,2310.2,2310.1,3.13286]
["bitfinex-derivatives","ETHF0:USTF0",1726662973367,4.69000036,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726662973368,4.12417823,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726662973576,4.12417823,2310.3,2310.2,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1726662973870,4.14487823,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726662974169,4.67550036,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726662974170,2.26627823,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726662974362,6.98710036,2310.7,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726662974363,2.26627823,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726662974566,2.26627823,2310.6,2310.5,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726662974764,2.26627823,2310.6,2310.3,0.22156339]
["bitfinex-derivatives","ETHF0:USTF0",1726662974765,6.59427823,2310.6,2310.3,0.22156339]
["bitfinex-derivatives","ETHF0:USTF0",1726662974965,0.4328,2310.4,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662975169,2.26627823,2310.4,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662975364,4.16727823,2310.4,2310.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662976166,2.26627823,2310.4,2310.3,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726662976365,4.16727823,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726662976565,4.16727823,2310.6,2310.5,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726662976566,1.901,2310.6,2310.5,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726662976876,1.8742,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726662977072,5.47407823,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726662977073,7.37747823,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726662977270,4.23757823,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726662977571,4.23757823,2311.0,2310.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662977966,4.23757823,2311.0,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662977967,0.43272,2310.9,2310.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662978277,9.5063,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726662978278,4.23097036,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726662978577,4.23097036,2311.0,2310.5,6.34057]
["bitfinex-derivatives","ETHF0:USTF0",1726662978764,2.69238036,2310.9,2310.5,6.34058]
["bitfinex-derivatives","ETHF0:USTF0",1726662978964,2.25967036,2310.9,2310.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726662979167,2.69239036,2310.9,2310.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662979368,0.43272,2310.8,2310.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662979573,3.8249,2310.7,2310.5,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726662979978,1.9713,2310.6,2310.5,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726662981776,1.9713,2310.6,2310.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662982086,1.9713,2310.6,2310.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726662982973,1.9713,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726662983279,1.9713,2310.6,2310.5,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726662983774,1.9713,2310.6,2310.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662984486,1.9713,2310.6,2310.5,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726662985171,1.9713,2310.6,2310.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662985772,2.25967036,2310.9,2310.5,10.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726662985977,8.05217036,2311.0,2310.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662986281,5.7925,2311.0,2310.7,3.13274]
["bitfinex-derivatives","ETHF0:USTF0",1726662986475,6.2252,2311.0,2310.6,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1726662986676,0.43272,2310.9,2310.5,6.34057]
["bitfinex-derivatives","ETHF0:USTF0",1726662986881,0.43273,2310.8,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726662987083,0.43275,2310.7,2310.3,5.11131]
["bitfinex-derivatives","ETHF0:USTF0",1726662987379,3.7575,2310.6,2310.3,5.11131]
["bitfinex-derivatives","ETHF0:USTF0",1726662987581,5.5733,2310.6,2310.3,5.11131]
["bitfinex-derivatives","ETHF0:USTF0",1726662988275,5.5733,2310.6,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662988468,0.43279,2310.5,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662988884,2.69246036,2310.5,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662989176,2.69246036,2310.5,2310.2,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726662989476,2.25967036,2310.5,2310.2,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726662989868,2.69246036,2310.5,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662990074,2.69246036,2310.5,2310.2,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1726662990677,2.69246036,2310.5,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726662991371,2.25967036,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726662991570,7.83297036,2310.6,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726662991778,5.5733,2310.6,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726662992072,5.5733,2310.6,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726662992578,5.5733,2310.6,2310.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726662992770,3.6353,2310.6,2310.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726662992970,3.6353,2310.6,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662993276,1.8158,2310.6,2310.4,3.13279]
["bitfinex-derivatives","ETHF0:USTF0",1726662993478,2.69240036,2310.8,2310.4,3.13279]
["bitfinex-derivatives","ETHF0:USTF0",1726662993683,4.69741036,2310.8,2310.4,3.13279]
["bitfinex-derivatives","ETHF0:USTF0",1726662994579,4.26467036,2310.8,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726662995783,0.43275,2310.7,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662996280,0.43275,2310.7,2310.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726662996487,0.43275,2310.7,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662996986,0.43275,2310.7,2310.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726662997377,0.43275,2310.7,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662997582,0.43275,2310.7,2310.4,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726662997779,0.43274,2310.7,2310.4,3.13279]
["bitfinex-derivatives","ETHF0:USTF0",1726662997986,0.43274,2310.7,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726662998183,4.69741036,2310.8,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726662998487,0.43274,2310.7,2310.4,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726662998689,0.43276,2310.6,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662998985,0.43276,2310.7,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726662999189,0.43276,2310.7,2310.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726662999894,4.26467036,2310.8,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663000089,0.43275,2310.7,2310.4,3.13279]
["bitfinex-derivatives","ETHF0:USTF0",1726663002186,0.43276,2310.6,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663002687,0.43276,2310.7,2310.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726663002885,1.08187,2310.7,2310.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726663003080,1.08187,2310.7,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663003081,6.54936036,2310.7,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663003284,3.34158036,2310.6,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663003595,0.43279,2310.5,2310.2,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1726663004290,0.4328,2310.4,2310.2,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1726663004890,0.4328,2310.4,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663005391,1.9443,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663005688,1.9443,2310.3,2310.2,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726663006483,1.9443,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663006880,2.37712,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663007080,1.9443,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663007485,2.37712,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663008088,2.37712,2310.3,2310.1,3.35123353]
["bitfinex-derivatives","ETHF0:USTF0",1726663008592,2.37712,2310.3,2310.1,2.91838353]
["bitfinex-derivatives","ETHF0:USTF0",1726663008889,2.37712,2310.3,2310.1,3.35123353]
["bitfinex-derivatives","ETHF0:USTF0",1726663009280,1.9443,2310.3,2310.1,3.35123353]
["bitfinex-derivatives","ETHF0:USTF0",1726663009789,2.37712,2310.3,2310.1,3.35123353]
["bitfinex-derivatives","ETHF0:USTF0",1726663009990,2.37712,2310.3,2310.1,2.91838353]
["bitfinex-derivatives","ETHF0:USTF0",1726663010294,4.63896862,2310.3,2310.1,2.91838353]
["bitfinex-derivatives","ETHF0:USTF0",1726663010584,4.63896862,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726663010585,4.20614862,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726663010781,2.26184862,2310.4,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726663010983,2.26184862,2310.4,2310.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663011279,2.26184862,2310.4,2310.3,7.05852]
["bitfinex-derivatives","ETHF0:USTF0",1726663013486,2.26184862,2310.4,2310.3,14.59432]
["bitfinex-derivatives","ETHF0:USTF0",1726663013698,2.26184862,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726663013889,2.26184862,2310.5,2310.4,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1726663014092,2.26184862,2310.5,2310.4,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1726663014282,2.82731078,2310.5,2310.4,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1726663014686,2.82731078,2310.5,2310.4,8.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726663014987,0.43277,2310.6,2310.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726663015187,2.33038,2310.5,2310.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726663015389,4.19198,2310.5,2310.3,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1726663015579,4.19198,2310.5,2310.1,0.65123353]
["bitfinex-derivatives","ETHF0:USTF0",1726663015580,3.7592,2310.5,2310.1,2.06418353]
["bitfinex-derivatives","ETHF0:USTF0",1726663015787,3.26866464,2310.2,2310.1,2.06418353]
["bitfinex-derivatives","ETHF0:USTF0",1726663017293,2.83582464,2310.2,2310.1,2.06418353]
["bitfinex-derivatives","ETHF0:USTF0",1726663017794,2.83582464,2310.2,2310.1,2.49704353]
["bitfinex-derivatives","ETHF0:USTF0",1726663018195,2.83582464,2310.2,2310.1,2.06418353]
["bitfinex-derivatives","ETHF0:USTF0",1726663018495,2.83582464,2310.2,2310.1,2.49704353]
["bitfinex-derivatives","ETHF0:USTF0",1726663020386,2.83582464,2310.2,2310.1,2.06418353]
["bitfinex-derivatives","ETHF0:USTF0",1726663020995,2.83582464,2310.2,2310.1,2.49704353]
["bitfinex-derivatives","ETHF0:USTF0",1726663021199,2.83582464,2310.2,2310.1,2.06418353]
["bitfinex-derivatives","ETHF0:USTF0",1726663021392,2.83582464,2310.2,2310.1,2.49704353]
["bitfinex-derivatives","ETHF0:USTF0",1726663024697,2.83582464,2310.2,2310.1,2.06418353]
["bitfinex-derivatives","ETHF0:USTF0",1726663024898,0.43284,2310.2,2310.1,0.21838353]
["bitfinex-derivatives","ETHF0:USTF0",1726663025391,0.43283,2310.3,2310.1,0.21838353]
["bitfinex-derivatives","ETHF0:USTF0",1726663025584,4.47478294,2310.4,2310.1,0.21838353]
["bitfinex-derivatives","ETHF0:USTF0",1726663025585,0.43284,2310.2,2310.1,0.21838353]
["bitfinex-derivatives","ETHF0:USTF0",1726663025783,1.9814,2310.2,2310.1,0.21838353]
["bitfinex-derivatives","ETHF0:USTF0",1726663025987,1.9814,2310.2,2310.1,0.65124353]
["bitfinex-derivatives","ETHF0:USTF0",1726663026186,1.9814,2310.2,2310.1,2.11848353]
["bitfinex-derivatives","ETHF0:USTF0",1726663026387,4.81824828,2310.2,2310.1,2.55134353]
["bitfinex-derivatives","ETHF0:USTF0",1726663026696,1.9814,2310.2,2310.1,2.11848353]
["bitfinex-derivatives","ETHF0:USTF0",1726663026996,4.81819366,2310.2,2310.1,2.11848353]
["bitfinex-derivatives","ETHF0:USTF0",1726663027191,4.81819366,2310.2,2310.1,2.55134353]
["bitfinex-derivatives","ETHF0:USTF0",1726663027388,2.83679366,2310.2,2310.1,2.55134353]
["bitfinex-derivatives","ETHF0:USTF0",1726663030894,2.83679366,2310.2,2310.1,2.11848353]
["bitfinex-derivatives","ETHF0:USTF0",1726663031299,5.23023366,2310.2,2310.1,0.21838353]
["bitfinex-derivatives","ETHF0:USTF0",1726663031504,0.43286,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663031710,5.13281454,2310.1,2310.0,3.42308541]
["bitfinex-derivatives","ETHF0:USTF0",1726663032002,4.70005457,2310.1,2310.0,6.12308541]
["bitfinex-derivatives","ETHF0:USTF0",1726663032195,1.8629,2310.1,2310.0,6.12308541]
["bitfinex-derivatives","ETHF0:USTF0",1726663032798,1.8629,2310.1,2310.0,6.55595541]
["bitfinex-derivatives","ETHF0:USTF0",1726663032996,1.8629,2310.1,2310.0,6.12308541]
["bitfinex-derivatives","ETHF0:USTF0",1726663033208,2.29576,2310.1,2310.0,6.12308541]
["bitfinex-derivatives","ETHF0:USTF0",1726663033591,2.29576,2310.1,2310.0,2.91528541]
["bitfinex-derivatives","ETHF0:USTF0",1726663033793,1.8629,2310.1,2310.0,0.21528541]
["bitfinex-derivatives","ETHF0:USTF0",1726663033997,1.8629,2310.1,2309.8,6.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726663033998,1.8629,2310.1,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726663034200,3.27035554,2310.0,2309.9,0.22191091]
["bitfinex-derivatives","ETHF0:USTF0",1726663034399,0.43288,2310.0,2309.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663034601,4.72366726,2309.9,2309.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663034905,1.8861,2309.9,2309.8,2.91851155]
["bitfinex-derivatives","ETHF0:USTF0",1726663035102,2.31899,2309.9,2309.8,2.91851155]
["bitfinex-derivatives","ETHF0:USTF0",1726663035304,1.8861,2309.9,2309.8,2.91851155]
["bitfinex-derivatives","ETHF0:USTF0",1726663035493,2.31899,2309.9,2309.8,0.21851155]
["bitfinex-derivatives","ETHF0:USTF0",1726663035693,2.31899,2309.9,2309.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663035897,4.6946925,2309.8,2309.7,6.34072]
["bitfinex-derivatives","ETHF0:USTF0",1726663036096,2.8368925,2309.8,2309.7,6.34072]
["bitfinex-derivatives","ETHF0:USTF0",1726663036307,2.8368925,2309.8,2309.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663036598,2.8368925,2309.8,2309.7,6.5525911]
["bitfinex-derivatives","ETHF0:USTF0",1726663037001,2.8368925,2309.8,2309.7,6.1196611]
["bitfinex-derivatives","ETHF0:USTF0",1726663037202,2.8368925,2309.8,2309.7,6.5525911]
["bitfinex-derivatives","ETHF0:USTF0",1726663037598,4.7229925,2309.9,2309.7,6.1196611]
["bitfinex-derivatives","ETHF0:USTF0",1726663037800,4.7229925,2309.9,2309.7,6.5525711]
["bitfinex-derivatives","ETHF0:USTF0",1726663038309,4.7229925,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726663038506,4.7229925,2309.9,2309.7,6.1196611]
["bitfinex-derivatives","ETHF0:USTF0",1726663038809,4.7229925,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726663040210,2.8368925,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726663040501,2.8368925,2309.9,2309.7,6.5525811]
["bitfinex-derivatives","ETHF0:USTF0",1726663040804,2.26817556,2309.8,2309.7,6.5525811]
["bitfinex-derivatives","ETHF0:USTF0",1726663041707,2.26817556,2309.8,2309.7,10.8821811]
["bitfinex-derivatives","ETHF0:USTF0",1726663042109,2.26817556,2309.8,2309.7,6.5525811]
["bitfinex-derivatives","ETHF0:USTF0",1726663043210,2.26817556,2309.8,2309.7,6.1196611]
["bitfinex-derivatives","ETHF0:USTF0",1726663043502,2.8368925,2309.8,2309.7,6.1196611]
["bitfinex-derivatives","ETHF0:USTF0",1726663043713,4.7257925,2309.8,2309.7,6.1196611]
["bitfinex-derivatives","ETHF0:USTF0",1726663044910,4.7257925,2309.8,2309.7,6.5525911]
["bitfinex-derivatives","ETHF0:USTF0",1726663045406,2.8368925,2309.8,2309.7,6.5525911]
["bitfinex-derivatives","ETHF0:USTF0",1726663045710,2.8368925,2309.9,2309.7,6.5525811]
["bitfinex-derivatives","ETHF0:USTF0",1726663046108,2.8368925,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726663046508,2.8368925,2309.9,2309.7,6.5525811]
["bitfinex-derivatives","ETHF0:USTF0",1726663046810,2.26777243,2309.8,2309.7,6.5525811]
["bitfinex-derivatives","ETHF0:USTF0",1726663052104,2.26777243,2309.8,2309.7,3.3447811]
["bitfinex-derivatives","ETHF0:USTF0",1726663052503,2.26777243,2309.8,2309.7,5.3542811]
["bitfinex-derivatives","ETHF0:USTF0",1726663054006,2.26777243,2309.8,2309.7,3.9042811]
["bitfinex-derivatives","ETHF0:USTF0",1726663055610,2.26777243,2309.8,2309.7,5.8324811]
["bitfinex-derivatives","ETHF0:USTF0",1726663057219,2.26777243,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726663059818,6.7946925,2310.0,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726663060019,6.7946925,2310.0,2309.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663060520,6.7946925,2310.0,2309.9,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1726663060716,6.7946925,2310.0,2309.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663060908,6.7946925,2310.0,2309.9,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1726663061115,2.0208,2310.0,2309.9,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1726663061620,4.28971274,2310.0,2309.9,4.89069]
["bitfinex-derivatives","ETHF0:USTF0",1726663062120,2.26891274,2310.0,2309.9,6.88489]
["bitfinex-derivatives","ETHF0:USTF0",1726663063419,2.26891274,2310.0,2309.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663063620,2.8368925,2310.1,2309.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663063814,4.7743925,2310.0,2309.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663064918,4.7743925,2310.0,2309.9,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1726663065423,4.7743925,2310.0,2309.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663067219,4.7743925,2310.0,2309.9,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1726663067618,2.8368925,2310.0,2309.9,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1726663067818,2.8368925,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726663068012,1.8419,2310.2,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663068515,1.8419,2310.2,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663068516,2.83669237,2310.1,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663068717,2.83669237,2309.9,2309.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663068919,3.82563294,2310.1,2309.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663069117,3.39277294,2310.1,2309.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663069315,3.82563294,2310.1,2309.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663069513,3.39277294,2310.1,2309.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663069909,3.39277294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663070312,7.72157294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663071921,3.39277294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663072129,7.72157294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663072313,3.39277294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663072518,7.72157294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663072714,3.39277294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663072919,7.72157294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663073125,3.39277294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663073429,7.72157294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663073625,3.39277294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663073930,7.72157294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663074123,3.39277294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663074324,7.72157294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663074630,3.39277294,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663076531,0.43286,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663076938,4.76166,2310.1,2309.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1726663077238,3.40668667,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726663077641,3.40668667,2310.0,2309.9,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1726663077841,3.40668667,2310.1,2309.9,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1726663078335,3.40668667,2310.0,2309.9,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1726663078643,3.40668667,2310.1,2309.9,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1726663081640,3.40668667,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726663082036,5.68142667,2310.2,2309.9,1.68288]
["bitfinex-derivatives","ETHF0:USTF0",1726663082240,3.40668667,2310.1,2309.9,1.68288]
["bitfinex-derivatives","ETHF0:USTF0",1726663082442,5.68142667,2310.2,2309.9,1.68288]
["bitfinex-derivatives","ETHF0:USTF0",1726663082840,5.24858667,2310.2,2309.9,1.68288]
["bitfinex-derivatives","ETHF0:USTF0",1726663083048,5.68142667,2310.2,2309.9,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1726663083344,5.68142667,2310.2,2309.9,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1726663083546,5.68142667,2310.2,2309.9,5.47129]
["bitfinex-derivatives","ETHF0:USTF0",1726663083944,5.24858667,2310.2,2309.9,5.47129]
["bitfinex-derivatives","ETHF0:USTF0",1726663084741,5.68142667,2310.2,2309.9,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726663084942,5.68142667,2310.2,2309.9,5.47129]
["bitfinex-derivatives","ETHF0:USTF0",1726663085144,3.40668667,2310.1,2309.9,5.47129]
["bitfinex-derivatives","ETHF0:USTF0",1726663087748,3.40668667,2310.1,2309.9,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726663088549,3.40668667,2310.1,2309.9,5.47129]
["bitfinex-derivatives","ETHF0:USTF0",1726663089451,3.40668667,2310.1,2309.9,5.47128]
["bitfinex-derivatives","ETHF0:USTF0",1726663090849,3.40668667,2310.1,2309.9,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726663091062,5.68142667,2310.2,2309.9,7.37689]
["bitfinex-derivatives","ETHF0:USTF0",1726663091852,3.40668667,2310.1,2309.9,7.37689]
["bitfinex-derivatives","ETHF0:USTF0",1726663092456,3.40668667,2310.1,2309.9,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1726663092655,3.40668667,2310.1,2309.9,7.37688]
["bitfinex-derivatives","ETHF0:USTF0",1726663094356,3.40668667,2310.1,2309.9,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1726663094564,3.40668667,2310.1,2309.9,7.37689]
["bitfinex-derivatives","ETHF0:USTF0",1726663098758,3.83954667,2310.1,2309.9,7.37689]
["bitfinex-derivatives","ETHF0:USTF0",1726663099362,3.40668667,2310.1,2309.9,7.37689]
["bitfinex-derivatives","ETHF0:USTF0",1726663099657,3.40668667,2310.0,2309.9,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1726663099847,0.43286,2310.1,2309.7,0.2118611]
["bitfinex-derivatives","ETHF0:USTF0",1726663099848,4.48884667,2310.1,2309.7,0.2118611]
["bitfinex-derivatives","ETHF0:USTF0",1726663100045,4.29009,2309.8,2309.4,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726663100255,4.29009,2309.8,2309.2,4.9491623]
["bitfinex-derivatives","ETHF0:USTF0",1726663100256,2.84010797,2309.5,2309.2,4.9491623]
["bitfinex-derivatives","ETHF0:USTF0",1726663100459,8.88690797,2309.4,2309.1,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1726663100653,2.84010797,2309.2,2309.1,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1726663100856,2.84010797,2309.2,2309.1,3.37554047]
["bitfinex-derivatives","ETHF0:USTF0",1726663101056,2.84010797,2309.2,2309.1,0.21434047]
["bitfinex-derivatives","ETHF0:USTF0",1726663101248,2.84010797,2309.2,2308.8,8.8996829]
["bitfinex-derivatives","ETHF0:USTF0",1726663101249,0.43302,2309.2,2308.9,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726663101556,2.83990579,2309.1,2308.9,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726663101759,2.83990579,2309.1,2308.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663101951,1.8396,2309.0,2308.8,7.0152106]
["bitfinex-derivatives","ETHF0:USTF0",1726663102158,2.27009693,2308.9,2308.8,6.5821206]
["bitfinex-derivatives","ETHF0:USTF0",1726663102354,5.11257579,2309.0,2308.8,3.8821206]
["bitfinex-derivatives","ETHF0:USTF0",1726663102658,6.77988,2308.9,2308.8,3.8821206]
["bitfinex-derivatives","ETHF0:USTF0",1726663102856,11.56548579,2308.9,2308.8,0.6743206]
["bitfinex-derivatives","ETHF0:USTF0",1726663103054,8.72558,2308.9,2308.8,0.6743206]
["bitfinex-derivatives","ETHF0:USTF0",1726663103568,11.55909897,2308.9,2308.8,0.6743206]
["bitfinex-derivatives","ETHF0:USTF0",1726663103863,8.72558,2308.9,2308.8,0.6743206]
["bitfinex-derivatives","ETHF0:USTF0",1726663104263,8.72558,2308.9,2308.4,6.34096]
["bitfinex-derivatives","ETHF0:USTF0",1726663104264,8.2925,2308.9,2308.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663104467,8.2925,2308.9,2308.4,6.34096]
["bitfinex-derivatives","ETHF0:USTF0",1726663104468,1.70012109,2308.6,2308.4,6.34096]
["bitfinex-derivatives","ETHF0:USTF0",1726663104668,1.8396,2308.5,2308.4,6.34096]
["bitfinex-derivatives","ETHF0:USTF0",1726663105360,1.70012109,2308.7,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726663105564,1.70012109,2308.8,2308.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663105857,1.70012109,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726663106057,4.76463516,2309.2,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726663106058,1.70012109,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726663106256,1.70012109,2309.2,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663106454,1.70012109,2309.2,2309.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663106656,5.57562813,2309.4,2309.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663106657,1.70012109,2309.3,2309.1,2.92131161]
["bitfinex-derivatives","ETHF0:USTF0",1726663106856,1.70012109,2309.2,2309.1,2.92131161]
["bitfinex-derivatives","ETHF0:USTF0",1726663107565,1.70012109,2309.3,2309.1,2.92131161]
["bitfinex-derivatives","ETHF0:USTF0",1726663108362,1.70012109,2309.3,2309.1,3.35434161]
["bitfinex-derivatives","ETHF0:USTF0",1726663108961,1.70012109,2309.3,2309.1,2.92131161]
["bitfinex-derivatives","ETHF0:USTF0",1726663109659,1.70012109,2309.3,2309.1,0.22131161]
["bitfinex-derivatives","ETHF0:USTF0",1726663110462,6.59722813,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663110757,6.59722813,2309.2,2308.8,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1726663110758,1.69669496,2309.0,2308.8,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1726663112570,1.69669496,2309.1,2308.8,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1726663115165,1.69669496,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726663115360,1.69669496,2309.2,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663115865,1.69669496,2309.2,2308.9,3.13307]
["bitfinex-derivatives","ETHF0:USTF0",1726663116470,2.12972496,2309.2,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663116769,2.12972496,2309.2,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663116965,1.69669496,2309.2,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663117170,2.12972496,2309.2,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663117874,2.12972496,2309.2,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663118371,2.12971496,2309.3,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663118569,1.69669496,2309.2,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663118865,2.12971496,2309.3,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726663119066,2.12971496,2309.3,2308.9,3.13307]
["bitfinex-derivatives","ETHF0:USTF0",1726663120775,0.43303,2309.2,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663121258,2.12972496,2309.2,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663121461,0.43303,2309.2,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663121659,2.12972496,2309.2,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663122866,0.43303,2309.2,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663123079,2.12972496,2309.2,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663123573,1.8457,2309.1,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663125461,1.8457,2309.1,2308.9,3.13307]
["bitfinex-derivatives","ETHF0:USTF0",1726663127168,1.8457,2309.1,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663127375,1.8457,2309.1,2308.9,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1726663128376,1.8457,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726663128668,1.8457,2309.1,2308.9,3.13307]
["bitfinex-derivatives","ETHF0:USTF0",1726663128870,2.12971496,2309.3,2308.9,3.13307]
["bitfinex-derivatives","ETHF0:USTF0",1726663129072,4.13651496,2309.3,2308.9,3.13307]
["bitfinex-derivatives","ETHF0:USTF0",1726663129274,4.13650496,2309.3,2308.9,3.13307]
["bitfinex-derivatives","ETHF0:USTF0",1726663129478,4.13650496,2309.3,2309.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726663129778,0.43302,2309.2,2309.1,0.22186977]
["bitfinex-derivatives","ETHF0:USTF0",1726663130169,2.12971496,2309.2,2309.1,0.22186977]
["bitfinex-derivatives","ETHF0:USTF0",1726663132778,13.0304,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663132974,0.43309,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663133174,2.0166,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663133677,2.0166,2308.8,2308.7,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726663134068,2.0166,2308.8,2308.7,4.89092]
["bitfinex-derivatives","ETHF0:USTF0",1726663134274,1.69611461,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726663134474,3.71271461,2309.0,2308.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663137573,2.0166,2309.0,2308.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663137973,3.7139026,2309.0,2308.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663138379,4.1469626,2309.0,2308.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663138578,2.44966,2309.0,2308.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663139081,2.44966,2309.0,2308.8,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1726663139082,2.0166,2309.0,2308.8,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1726663139282,1.69769723,2308.9,2308.8,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1726663140276,1.69769723,2308.9,2308.8,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726663140478,1.69769723,2308.9,2308.7,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1726663140679,1.69769723,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663141372,2.26148615,2308.9,2308.7,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726663141579,1.69910237,2308.8,2308.7,4.89092]
["bitfinex-derivatives","ETHF0:USTF0",1726663142584,2.26148615,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726663142790,2.26148615,2308.9,2308.7,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726663142986,2.26148615,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726663143491,2.26148615,2308.9,2308.7,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726663143990,1.70054038,2308.8,2308.7,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726663144186,1.70054038,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663144380,2.69456615,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663144582,2.26148615,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663145588,2.83353516,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663145589,3.26662516,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663146291,2.83353516,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663146882,2.83353516,2308.8,2308.7,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726663147285,17.4972351,2308.8,2308.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726663147582,2.83953775,2308.3,2308.1,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1726663147780,2.83953775,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726663148181,2.83953775,2308.3,2308.1,3.70502]
["bitfinex-derivatives","ETHF0:USTF0",1726663148380,2.27070052,2308.2,2308.1,3.70502]
["bitfinex-derivatives","ETHF0:USTF0",1726663148788,2.27070052,2308.2,2308.1,8.03782]
["bitfinex-derivatives","ETHF0:USTF0",1726663149592,2.27070052,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726663149796,2.27070052,2308.3,2308.2,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1726663150085,2.27070052,2308.3,2308.2,4.76521]
["bitfinex-derivatives","ETHF0:USTF0",1726663152686,2.27070052,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726663153189,2.27070052,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726663153795,2.27070052,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726663154691,1.70127207,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726663154988,2.27070052,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726663155583,2.27070052,2308.5,2308.4,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1726663156090,1.70124296,2308.5,2308.4,8.54811]
["bitfinex-derivatives","ETHF0:USTF0",1726663156286,6.04733775,2308.8,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726663156287,1.49124297,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726663156489,2.06070052,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726663156684,2.06070052,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726663156991,2.06070052,2308.9,2308.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1726663158088,2.83953775,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726663160289,8.62303775,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726663160488,2.83953775,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726663163689,2.83953775,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726663164988,8.62303775,2309.2,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726663165193,2.83953775,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726663167897,2.83953775,2309.1,2308.8,5.06498]
["bitfinex-derivatives","ETHF0:USTF0",1726663168096,2.83953775,2309.1,2308.8,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726663168296,2.83953775,2309.1,2308.8,5.06499]
["bitfinex-derivatives","ETHF0:USTF0",1726663168497,6.21653,2309.2,2308.8,5.06499]
["bitfinex-derivatives","ETHF0:USTF0",1726663168697,9.05130606,2309.2,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726663169795,8.61827606,2309.2,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726663170001,9.05129606,2309.2,2309.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663171706,8.61827606,2309.2,2309.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663171903,2.83477606,2309.1,2309.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663172295,14.41517606,2309.1,2308.7,0.22077657]
["bitfinex-derivatives","ETHF0:USTF0",1726663172606,3.26785606,2308.9,2308.6,1.68313]
["bitfinex-derivatives","ETHF0:USTF0",1726663172797,3.7845,2308.8,2308.6,1.68313]
["bitfinex-derivatives","ETHF0:USTF0",1726663173010,3.7845,2308.8,2308.6,1.90197938]
["bitfinex-derivatives","ETHF0:USTF0",1726663173604,3.7845,2308.8,2308.6,1.46884938]
["bitfinex-derivatives","ETHF0:USTF0",1726663175705,5.7229,2308.8,2308.6,1.46884938]
["bitfinex-derivatives","ETHF0:USTF0",1726663176406,6.156,2308.8,2308.6,1.46884938]
["bitfinex-derivatives","ETHF0:USTF0",1726663176606,8.99077606,2308.8,2308.6,1.46884938]
["bitfinex-derivatives","ETHF0:USTF0",1726663176809,8.99077606,2308.8,2308.6,0.21884938]
["bitfinex-derivatives","ETHF0:USTF0",1726663177000,8.99077606,2308.8,2308.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663177194,8.99077606,2308.8,2308.5,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726663177607,8.99077606,2308.8,2308.5,1.90512426]
["bitfinex-derivatives","ETHF0:USTF0",1726663177993,8.99077606,2308.8,2308.5,0.65512426]
["bitfinex-derivatives","ETHF0:USTF0",1726663177994,8.99078606,2308.8,2308.5,0.65512426]
["bitfinex-derivatives","ETHF0:USTF0",1726663178194,8.99078606,2308.8,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726663178905,8.99078606,2308.8,2308.5,0.64483262]
["bitfinex-derivatives","ETHF0:USTF0",1726663179201,8.55767606,2308.8,2308.5,0.21168262]
["bitfinex-derivatives","ETHF0:USTF0",1726663179410,8.99078606,2308.8,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726663179613,8.99078606,2308.8,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663179906,8.55767606,2308.8,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663180111,8.99078606,2308.8,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663182402,0.43312,2308.7,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663182604,3.26789606,2308.7,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663182803,0.43312,2308.7,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663183306,8.99078606,2308.8,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663183803,3.26789606,2308.7,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663184007,0.43312,2308.7,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663184408,3.26789606,2308.7,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663186611,2.26851661,2308.6,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663186911,3.26789606,2308.7,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663187317,2.26855215,2308.6,2308.5,0.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1726663190016,2.26855215,2308.6,2308.5,0.22058759]
["bitfinex-derivatives","ETHF0:USTF0",1726663190307,2.26855215,2308.6,2308.3,3.52369]
["bitfinex-derivatives","ETHF0:USTF0",1726663190710,2.26855215,2308.6,2308.3,3.74271681]
["bitfinex-derivatives","ETHF0:USTF0",1726663190910,2.26855215,2308.6,2308.3,3.30952681]
["bitfinex-derivatives","ETHF0:USTF0",1726663192215,2.26855215,2308.6,2308.3,3.74271681]
["bitfinex-derivatives","ETHF0:USTF0",1726663197418,2.26855215,2308.5,2308.3,3.74271681]
["bitfinex-derivatives","ETHF0:USTF0",1726663199025,2.26855215,2308.5,2308.3,3.30952681]
["bitfinex-derivatives","ETHF0:USTF0",1726663199223,2.26855215,2308.5,2308.3,3.74271681]
["bitfinex-derivatives","ETHF0:USTF0",1726663199813,2.26855215,2308.5,2308.3,3.30952681]
["bitfinex-derivatives","ETHF0:USTF0",1726663200828,2.26855215,2308.5,2308.3,3.74271681]
["bitfinex-derivatives","ETHF0:USTF0",1726663201827,2.26855215,2308.5,2308.3,2.05952681]
["bitfinex-derivatives","ETHF0:USTF0",1726663202018,2.26855215,2308.5,2308.3,0.21902681]
["bitfinex-derivatives","ETHF0:USTF0",1726663202019,8.53992215,2308.4,2308.3,0.21902681]
["bitfinex-derivatives","ETHF0:USTF0",1726663202218,8.53993215,2308.4,2308.2,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726663202419,2.26855215,2308.3,2308.2,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726663202620,8.10675215,2308.4,2308.2,2.04735228]
["bitfinex-derivatives","ETHF0:USTF0",1726663202818,2.26855215,2308.3,2308.2,2.04735228]
["bitfinex-derivatives","ETHF0:USTF0",1726663203023,2.26855215,2308.3,2308.2,3.29735228]
["bitfinex-derivatives","ETHF0:USTF0",1726663203332,2.26855215,2308.4,2308.2,3.29735228]
["bitfinex-derivatives","ETHF0:USTF0",1726663203528,2.26855215,2308.4,2308.3,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1726663203830,2.26855215,2308.4,2308.2,3.29735228]
["bitfinex-derivatives","ETHF0:USTF0",1726663206532,4.14555215,2308.4,2308.2,2.04735228]
["bitfinex-derivatives","ETHF0:USTF0",1726663207027,2.0079,2308.3,2308.2,2.04735228]
["bitfinex-derivatives","ETHF0:USTF0",1726663207222,3.9836,2308.3,2308.2,2.04735228]
["bitfinex-derivatives","ETHF0:USTF0",1726663209032,3.9836,2308.3,2307.8,6.78844681]
["bitfinex-derivatives","ETHF0:USTF0",1726663209033,0.43324,2308.1,2307.8,1.13075377]
["bitfinex-derivatives","ETHF0:USTF0",1726663209228,1.25,2307.9,2307.7,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726663209530,3.7225,2307.8,2307.7,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726663209725,3.7225,2307.8,2307.7,2.22649925]
["bitfinex-derivatives","ETHF0:USTF0",1726663209926,5.99288034,2307.8,2307.7,2.22649925]
["bitfinex-derivatives","ETHF0:USTF0",1726663210835,5.99288034,2307.8,2307.7,0.22139925]
["bitfinex-derivatives","ETHF0:USTF0",1726663211231,10.32648034,2307.8,2307.4,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1726663211427,1.25,2307.6,2307.4,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1726663211937,3.2748,2307.6,2307.4,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1726663213235,5.99288034,2307.8,2307.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663213428,3.7225,2307.8,2307.6,1.46308234]
["bitfinex-derivatives","ETHF0:USTF0",1726663213631,2.27038034,2307.9,2307.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663213823,4.29518034,2308.0,2307.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663214029,4.29518034,2308.0,2307.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1726663216335,1.69937603,2307.9,2307.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1726663217031,1.25,2307.9,2307.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1726663217334,2.94953717,2307.9,2307.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1726663217732,1.69953717,2307.9,2307.8,5.56654]
["bitfinex-derivatives","ETHF0:USTF0",1726663217939,1.69953717,2308.0,2307.8,8.77434]
["bitfinex-derivatives","ETHF0:USTF0",1726663218128,5.47818034,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726663218129,1.69953717,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726663218331,1.69953717,2308.2,2308.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663218533,1.69953717,2308.3,2308.1,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1726663218734,1.69953717,2308.3,2308.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726663218931,1.69953717,2308.3,2308.2,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726663224243,3.52038034,2308.4,2308.2,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726663224540,3.52038034,2308.4,2308.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726663226135,1.69989563,2308.3,2308.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726663226334,3.52038034,2308.4,2308.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726663226644,1.69993312,2308.3,2308.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726663227134,1.6999331,2308.3,2308.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726663227346,3.95352034,2308.4,2308.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726663227533,3.52038034,2308.3,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663227733,1.25,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663227931,2.95005987,2307.9,2307.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726663228144,3.8202,2307.8,2307.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726663230043,5.52025987,2307.8,2307.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726663231249,3.8202,2307.8,2307.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726663231947,1.70005987,2307.9,2307.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726663232253,1.70005987,2307.9,2307.7,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1726663233444,1.70005987,2307.9,2307.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726663240447,1.70005987,2307.8,2307.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726663241046,1.70005987,2307.8,2307.7,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726663242154,1.70005987,2307.8,2307.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726663243943,0.43326,2307.7,2307.6,0.21154329]
["bitfinex-derivatives","ETHF0:USTF0",1726663244150,5.39028034,2307.7,2307.6,0.21154329]
["bitfinex-derivatives","ETHF0:USTF0",1726663244353,5.82354034,2307.7,2307.3,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1726663244554,3.72178906,2307.6,2307.3,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726663244852,1.70128906,2307.5,2307.3,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726663246069,1.70128906,2307.5,2307.3,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726663247051,5.57688906,2307.6,2307.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663247551,1.70128906,2307.5,2307.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663247751,5.57688906,2307.6,2307.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663248258,1.70128906,2307.5,2307.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663249159,1.70128906,2307.5,2307.3,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726663251858,1.70128906,2307.5,2307.3,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726663252648,1.70128906,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726663255657,1.70128906,2307.5,2307.3,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726663255855,1.70128906,2307.5,2307.3,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1726663257452,1.70128906,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726663259565,1.70128906,2307.5,2307.3,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726663260556,1.70128906,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726663260755,1.70128906,2307.5,2307.3,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726663261074,1.70128906,2307.5,2307.3,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1726663262164,1.70128906,2307.5,2307.3,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726663262576,1.70128906,2307.5,2307.3,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1726663263071,1.70128906,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726663263275,1.70128906,2307.7,2307.4,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726663263571,1.70128906,2307.7,2307.5,6.90089]
["bitfinex-derivatives","ETHF0:USTF0",1726663263766,1.70128906,2307.7,2307.6,2.12621918]
["bitfinex-derivatives","ETHF0:USTF0",1726663263962,1.70128906,2307.7,2307.6,4.08491918]
["bitfinex-derivatives","ETHF0:USTF0",1726663264158,1.70128906,2307.7,2307.6,8.85179918]
["bitfinex-derivatives","ETHF0:USTF0",1726663264371,1.70128906,2307.9,2307.6,18.08051918]
["bitfinex-derivatives","ETHF0:USTF0",1726663264671,1.70128906,2307.9,2307.8,1.68324]
["bitfinex-derivatives","ETHF0:USTF0",1726663265058,1.70128906,2307.9,2307.8,6.01604]
["bitfinex-derivatives","ETHF0:USTF0",1726663265461,1.70128906,2307.9,2307.8,4.76604]
["bitfinex-derivatives","ETHF0:USTF0",1726663265662,1.70128906,2307.9,2307.7,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1726663268274,1.70128906,2307.8,2307.7,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1726663268574,1.70128906,2307.9,2307.7,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1726663268978,1.70128906,2307.8,2307.7,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1726663269469,1.70128906,2307.8,2307.7,6.01685]
["bitfinex-derivatives","ETHF0:USTF0",1726663270083,2.06038034,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726663270268,0.101,2308.3,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726663270472,2.83477606,2308.4,2308.2,5.62976]
["bitfinex-derivatives","ETHF0:USTF0",1726663270769,8.01187606,2308.5,2308.2,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726663271271,8.01187606,2308.5,2308.2,5.62976]
["bitfinex-derivatives","ETHF0:USTF0",1726663271573,8.01187606,2308.5,2308.2,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726663271772,8.01187606,2308.5,2308.2,5.62977]
["bitfinex-derivatives","ETHF0:USTF0",1726663272571,8.01187606,2308.5,2308.2,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726663273384,8.01187606,2308.5,2308.2,7.51337]
["bitfinex-derivatives","ETHF0:USTF0",1726663275678,8.01187606,2308.5,2308.2,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1726663276479,8.01187606,2308.5,2308.2,7.51337]
["bitfinex-derivatives","ETHF0:USTF0",1726663276877,5.1771,2308.5,2308.2,7.51337]
["bitfinex-derivatives","ETHF0:USTF0",1726663277984,5.1771,2308.5,2308.2,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1726663278490,5.1771,2308.5,2308.2,7.51337]
["bitfinex-derivatives","ETHF0:USTF0",1726663280070,1.9693,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726663280472,1.9693,2308.5,2308.2,7.51335]
["bitfinex-derivatives","ETHF0:USTF0",1726663280675,1.9693,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726663281484,1.9693,2308.5,2308.2,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1726663281685,1.25,2308.4,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726663281987,1.68313,2308.4,2308.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726663282282,1.9674,2308.3,2308.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726663282596,1.9948,2308.2,2307.9,3.42430257]
["bitfinex-derivatives","ETHF0:USTF0",1726663282891,3.2333,2308.1,2307.9,3.42430257]
["bitfinex-derivatives","ETHF0:USTF0",1726663283483,1.9833,2308.1,2307.9,3.42430257]
["bitfinex-derivatives","ETHF0:USTF0",1726663286990,1.9833,2308.1,2308.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726663287581,1.9948,2308.2,2308.0,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726663287779,1.9948,2308.2,2308.0,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726663287985,1.6832,2308.1,2307.9,3.42430257]
["bitfinex-derivatives","ETHF0:USTF0",1726663288292,1.8958,2308.0,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663288484,1.8958,2308.0,2307.7,1.68326]
["bitfinex-derivatives","ETHF0:USTF0",1726663288683,1.9303,2307.9,2307.7,1.68326]
["bitfinex-derivatives","ETHF0:USTF0",1726663289093,1.9303,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663289477,1.8958,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663291476,1.25,2307.9,2307.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726663291684,1.9931,2307.8,2307.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726663291883,4.011,2307.8,2307.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726663292682,4.011,2307.8,2307.5,5.39555415]
["bitfinex-derivatives","ETHF0:USTF0",1726663292683,5.261,2307.8,2307.5,3.42695415]
["bitfinex-derivatives","ETHF0:USTF0",1726663292888,4.011,2307.8,2307.5,3.42695415]
["bitfinex-derivatives","ETHF0:USTF0",1726663293086,4.011,2307.8,2307.5,0.21915415]
["bitfinex-derivatives","ETHF0:USTF0",1726663293087,7.2188,2307.8,2307.5,0.21915415]
["bitfinex-derivatives","ETHF0:USTF0",1726663293290,1.25,2307.6,2307.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726663293587,1.854,2307.5,2307.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726663293887,1.854,2307.5,2307.3,4.0606029]
["bitfinex-derivatives","ETHF0:USTF0",1726663294192,2.0179,2307.4,2307.3,2.1886029]
["bitfinex-derivatives","ETHF0:USTF0",1726663296285,2.0179,2307.4,2307.3,2.6219429]
["bitfinex-derivatives","ETHF0:USTF0",1726663296984,1.854,2307.5,2307.3,2.6219429]
["bitfinex-derivatives","ETHF0:USTF0",1726663298591,1.854,2307.5,2307.3,2.1886029]
["bitfinex-derivatives","ETHF0:USTF0",1726663299089,1.854,2307.5,2307.3,2.6219329]
["bitfinex-derivatives","ETHF0:USTF0",1726663299588,1.854,2307.5,2307.3,2.1886029]
["bitfinex-derivatives","ETHF0:USTF0",1726663300689,1.854,2307.5,2307.3,2.6219329]
["bitfinex-derivatives","ETHF0:USTF0",1726663300893,1.854,2307.5,2307.3,2.1886029]
["bitfinex-derivatives","ETHF0:USTF0",1726663302380,1.854,2307.5,2307.3,2.6219429]
["bitfinex-derivatives","ETHF0:USTF0",1726663302681,1.854,2307.5,2307.3,2.1886029]
["bitfinex-derivatives","ETHF0:USTF0",1726663303185,9.34322,2307.4,2307.3,0.2180029]
["bitfinex-derivatives","ETHF0:USTF0",1726663303387,11.31662,2307.4,2307.3,0.2180029]
["bitfinex-derivatives","ETHF0:USTF0",1726663303587,13.5838093,2307.4,2306.9,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726663303787,13.5838093,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663303788,8.8168893,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663304096,8.8168893,2307.4,2306.9,4.0006145]
["bitfinex-derivatives","ETHF0:USTF0",1726663304097,2.71,2307.2,2306.9,4.0006145]
["bitfinex-derivatives","ETHF0:USTF0",1726663304394,3.9067,2307.1,2306.9,4.0006145]
["bitfinex-derivatives","ETHF0:USTF0",1726663304588,1.9603,2307.0,2306.9,0.2187145]
["bitfinex-derivatives","ETHF0:USTF0",1726663304796,1.9603,2307.0,2306.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726663304989,2.3937,2307.0,2306.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726663305184,1.9603,2307.0,2306.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726663305488,2.3937,2307.0,2306.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726663305797,4.2274893,2307.0,2306.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726663306292,2.3937,2307.0,2306.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726663306502,1.9603,2307.0,2306.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726663309297,1.9603,2307.0,2306.6,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1726663309698,1.9603,2307.0,2306.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726663309900,1.9603,2307.0,2306.6,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1726663310696,1.9603,2307.0,2306.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726663311591,2.2671893,2307.3,2306.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726663311592,6.4221893,2307.4,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726663311796,1.8445,2307.3,2307.0,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726663311990,1.8445,2307.3,2307.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726663312609,1.8445,2307.3,2307.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726663313103,7.9234,2307.4,2307.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726663313695,7.9234,2307.4,2307.0,6.07719]
["bitfinex-derivatives","ETHF0:USTF0",1726663314100,7.9234,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663314304,8.35672,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663314606,3.7684,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663316794,4.20173,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663316997,4.20173,2307.4,2307.0,6.07719]
["bitfinex-derivatives","ETHF0:USTF0",1726663317308,3.7684,2307.4,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726663317617,4.20172,2307.4,2307.0,6.07718]
["bitfinex-derivatives","ETHF0:USTF0",1726663317801,4.20172,2307.4,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726663318311,4.20173,2307.4,2307.0,6.07718]
["bitfinex-derivatives","ETHF0:USTF0",1726663318495,6.91173,2307.4,2307.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726663318701,6.91173,2307.4,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726663321098,6.4784,2307.4,2307.0,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726663321302,2.71,2307.2,2306.9,0.21650043]
["bitfinex-derivatives","ETHF0:USTF0",1726663321506,2.71,2307.2,2306.8,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1726663321507,0.43337,2307.2,2306.8,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1726663321708,4.7341,2307.1,2306.8,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1726663321905,2.0156,2307.0,2306.8,3.86233807]
["bitfinex-derivatives","ETHF0:USTF0",1726663322303,2.0156,2307.0,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663322705,2.0156,2307.0,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663325117,2.45747,2307.1,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663325315,2.0241,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663325516,1.9971,2307.3,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663328322,2.43044,2307.3,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663328820,1.9971,2307.3,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663329209,2.43044,2307.3,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663330108,4.12885302,2307.3,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663331219,3.69551302,2307.3,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726663331417,4.12885302,2307.3,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726663331911,4.94551302,2307.3,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726663332116,4.94551302,2307.3,2307.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1726663332312,4.94551302,2307.3,2307.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726663332520,1.69841302,2307.2,2307.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726663336526,4.2642893,2307.3,2307.1,4.38377]
["bitfinex-derivatives","ETHF0:USTF0",1726663336818,1.70112119,2307.2,2307.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726663337416,4.2642893,2307.3,2307.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726663337618,4.2642893,2307.3,2307.1,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726663338323,2.2671893,2307.2,2307.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726663339121,2.2671893,2307.2,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663339122,2.7005493,2307.2,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663339318,1.70202128,2307.0,2306.8,5.83124807]
["bitfinex-derivatives","ETHF0:USTF0",1726663339531,1.70202128,2307.0,2306.8,5.39781807]
["bitfinex-derivatives","ETHF0:USTF0",1726663339819,1.70202128,2307.0,2306.8,5.83122807]
["bitfinex-derivatives","ETHF0:USTF0",1726663340021,1.70202128,2307.0,2306.8,5.39781807]
["bitfinex-derivatives","ETHF0:USTF0",1726663340227,2.0443,2306.9,2306.8,5.39781807]
["bitfinex-derivatives","ETHF0:USTF0",1726663341729,3.68882128,2307.0,2306.8,5.39781807]
["bitfinex-derivatives","ETHF0:USTF0",1726663342327,1.70202128,2306.9,2306.8,5.39781807]
["bitfinex-derivatives","ETHF0:USTF0",1726663345939,1.70202128,2306.9,2306.8,5.83124807]
["bitfinex-derivatives","ETHF0:USTF0",1726663346331,4.2539893,2307.0,2306.8,5.83124807]
["bitfinex-derivatives","ETHF0:USTF0",1726663346737,1.70403285,2306.9,2306.8,5.83124807]
["bitfinex-derivatives","ETHF0:USTF0",1726663346937,1.70403285,2306.9,2306.8,5.39781807]
["bitfinex-derivatives","ETHF0:USTF0",1726663347237,4.2539893,2307.0,2306.8,5.39781807]
["bitfinex-derivatives","ETHF0:USTF0",1726663347433,4.2539893,2307.0,2306.8,5.83124807]
["bitfinex-derivatives","ETHF0:USTF0",1726663347629,4.2539893,2307.0,2306.8,5.39781807]
["bitfinex-derivatives","ETHF0:USTF0",1726663348531,2.2671893,2306.9,2306.8,5.39781807]
["bitfinex-derivatives","ETHF0:USTF0",1726663353545,2.2671893,2306.9,2306.8,5.83124807]
["bitfinex-derivatives","ETHF0:USTF0",1726663358448,2.2671893,2306.9,2306.8,5.39781807]
["bitfinex-derivatives","ETHF0:USTF0",1726663359541,2.2671893,2306.9,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663359844,2.27453701,2306.9,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663360440,4.82157606,2307.0,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663360846,2.27456706,2306.9,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663361536,2.27456706,2306.9,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663362344,2.27456706,2306.9,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663362541,2.27456706,2306.9,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663363151,2.27456706,2306.9,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663363349,2.27456706,2306.9,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663363554,4.82157606,2307.0,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663363945,2.27479949,2306.9,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663364146,4.82157606,2307.0,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663364346,2.27477443,2306.9,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663364546,4.82157606,2307.0,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663366053,4.82157606,2307.0,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663367055,2.27492331,2306.9,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663367255,2.27492331,2306.9,2306.8,4.99310184]
["bitfinex-derivatives","ETHF0:USTF0",1726663367557,4.82157606,2307.0,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663368048,2.27501348,2306.9,2306.8,4.99310184]
["bitfinex-derivatives","ETHF0:USTF0",1726663368247,2.2750213,2306.9,2306.8,4.99310184]
["bitfinex-derivatives","ETHF0:USTF0",1726663368448,4.82157606,2307.0,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663369655,4.82157606,2307.0,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663370357,2.27504361,2306.9,2306.8,4.99310184]
["bitfinex-derivatives","ETHF0:USTF0",1726663370647,4.82157606,2307.0,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663374355,2.27514607,2306.9,2306.8,4.99310184]
["bitfinex-derivatives","ETHF0:USTF0",1726663374547,2.83477606,2307.0,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663375060,2.83477606,2306.9,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663377059,2.83477606,2306.9,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663379160,2.83477606,2306.9,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663379953,2.83477606,2306.9,2306.8,3.42891807]
["bitfinex-derivatives","ETHF0:USTF0",1726663380757,2.83477606,2306.9,2306.8,3.86234807]
["bitfinex-derivatives","ETHF0:USTF0",1726663381563,2.83477606,2306.9,2306.8,5.80864807]
["bitfinex-derivatives","ETHF0:USTF0",1726663383261,2.83477606,2306.9,2306.8,6.93940184]
["bitfinex-derivatives","ETHF0:USTF0",1726663384063,2.83477606,2306.9,2306.8,7.05864807]
["bitfinex-derivatives","ETHF0:USTF0",1726663384267,2.83477606,2306.9,2306.8,9.55667289]
["bitfinex-derivatives","ETHF0:USTF0",1726663384268,2.27570209,2306.9,2306.8,9.55667289]
["bitfinex-derivatives","ETHF0:USTF0",1726663384855,2.83477606,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663386369,3.926,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663387872,2.84501044,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663388070,3.926,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663388471,2.84497022,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663389470,3.926,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663396278,2.8448924,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663396480,3.926,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663396972,5.60939,2307.1,2306.8,3.30057468]
["bitfinex-derivatives","ETHF0:USTF0",1726663397179,2.84499017,2306.9,2306.8,2.16741807]
["bitfinex-derivatives","ETHF0:USTF0",1726663397376,2.84499017,2306.9,2306.8,2.60084807]
["bitfinex-derivatives","ETHF0:USTF0",1726663398170,2.84499017,2306.9,2306.8,3.85084807]
["bitfinex-derivatives","ETHF0:USTF0",1726663398370,2.84499017,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726663398768,2.84499017,2307.0,2306.8,4.98399468]
["bitfinex-derivatives","ETHF0:USTF0",1726663399177,2.84499017,2307.0,2306.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726663400781,2.84499017,2307.0,2306.9,2.31661]
["bitfinex-derivatives","ETHF0:USTF0",1726663402179,2.84499017,2307.0,2306.9,4.69976661]
["bitfinex-derivatives","ETHF0:USTF0",1726663402386,6.77099017,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726663402570,6.77099017,2307.1,2306.9,4.26635661]
["bitfinex-derivatives","ETHF0:USTF0",1726663402571,3.926,2307.1,2306.9,4.69975661]
["bitfinex-derivatives","ETHF0:USTF0",1726663402777,2.84434453,2307.0,2306.9,4.69975661]
["bitfinex-derivatives","ETHF0:USTF0",1726663403777,2.84434453,2307.3,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726663403986,0.117,2307.6,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726663403987,4.0622,2307.7,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726663404182,3.9612,2307.7,2307.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726663412496,5.66234022,2307.7,2307.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726663416294,5.66234022,2307.7,2307.6,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1726663417483,5.66234022,2307.7,2307.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726663419491,5.66234022,2307.7,2307.6,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1726663420898,5.66234022,2307.7,2307.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726663425699,5.66234022,2307.7,2307.6,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1726663426406,5.66234022,2307.7,2307.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726663428202,5.66234022,2307.7,2307.6,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1726663429804,5.66234022,2307.7,2307.6,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1726663430006,5.66234022,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726663430708,3.9612,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726663434005,6.22896662,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726663434405,6.66224662,2307.7,2307.4,5.34472003]
["bitfinex-derivatives","ETHF0:USTF0",1726663434597,2.13426034,2307.6,2307.4,9.07403003]
["bitfinex-derivatives","ETHF0:USTF0",1726663434797,0.4333,2307.5,2307.4,3.42312003]
["bitfinex-derivatives","ETHF0:USTF0",1726663435104,8.28466662,2307.5,2307.4,0.22146452]
["bitfinex-derivatives","ETHF0:USTF0",1726663435305,8.28466662,2307.5,2307.2,3.72935]
["bitfinex-derivatives","ETHF0:USTF0",1726663435508,5.52398432,2307.4,2307.3,0.21773623]
["bitfinex-derivatives","ETHF0:USTF0",1726663435801,5.52398432,2307.4,2307.2,3.95077117]
["bitfinex-derivatives","ETHF0:USTF0",1726663436005,3.75948432,2307.3,2307.2,3.95077117]
["bitfinex-derivatives","ETHF0:USTF0",1726663436206,2.0582,2307.3,2307.2,3.95077117]
["bitfinex-derivatives","ETHF0:USTF0",1726663436409,3.75948432,2307.3,2307.2,3.95077117]
["bitfinex-derivatives","ETHF0:USTF0",1726663436609,3.75948432,2307.3,2307.2,3.51742117]
["bitfinex-derivatives","ETHF0:USTF0",1726663437210,3.75948432,2307.3,2307.2,3.95078117]
["bitfinex-derivatives","ETHF0:USTF0",1726663437711,3.75948432,2307.3,2307.2,3.51742117]
["bitfinex-derivatives","ETHF0:USTF0",1726663438006,2.0582,2307.3,2307.2,3.51742117]
["bitfinex-derivatives","ETHF0:USTF0",1726663438414,3.75948432,2307.3,2307.2,3.51742117]
["bitfinex-derivatives","ETHF0:USTF0",1726663438813,3.75948432,2307.3,2307.2,0.22142117]
["bitfinex-derivatives","ETHF0:USTF0",1726663439013,1.70128432,2307.3,2307.2,1.68336]
["bitfinex-derivatives","ETHF0:USTF0",1726663439310,3.60788432,2307.4,2307.2,1.47001222]
["bitfinex-derivatives","ETHF0:USTF0",1726663439511,3.60788432,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663439808,3.60788432,2307.4,2307.3,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1726663440210,3.60788432,2307.4,2307.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726663441115,1.9066,2307.4,2307.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726663442611,4.17436662,2307.4,2307.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726663442815,4.17436662,2307.4,2307.3,2.44984]
["bitfinex-derivatives","ETHF0:USTF0",1726663443012,1.70262068,2307.4,2307.3,5.65764]
["bitfinex-derivatives","ETHF0:USTF0",1726663443407,2.26776662,2307.5,2307.3,5.65764]
["bitfinex-derivatives","ETHF0:USTF0",1726663443612,2.26776662,2307.5,2307.4,5.59562]
["bitfinex-derivatives","ETHF0:USTF0",1726663443806,1.70288722,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726663444113,1.49288722,2307.6,2307.5,12.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726663444305,0.101,2308.1,2307.6,5.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726663444511,6.98858953,2308.2,2308.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726663444706,4.86338953,2308.3,2308.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663445113,4.86338953,2308.3,2307.9,4.89102]
["bitfinex-derivatives","ETHF0:USTF0",1726663445114,2.83358953,2308.2,2307.9,4.89102]
["bitfinex-derivatives","ETHF0:USTF0",1726663445303,2.83358953,2308.2,2307.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663445915,1.923,2308.1,2307.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663446121,3.871,2308.1,2307.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663446313,1.9848,2308.0,2307.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663446510,1.9848,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663450114,1.9848,2308.0,2307.9,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1726663450327,2.83358953,2308.2,2307.9,6.93702]
["bitfinex-derivatives","ETHF0:USTF0",1726663450622,4.71468953,2308.2,2308.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663450813,4.71468953,2308.2,2308.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726663451212,1.8811,2308.2,2308.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726663451420,1.8811,2308.2,2308.0,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726663451622,1.8811,2308.2,2308.0,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1726663451817,4.86418953,2308.3,2308.1,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1726663452021,2.0306,2308.3,2308.1,3.66229]
["bitfinex-derivatives","ETHF0:USTF0",1726663452314,2.0306,2308.3,2308.1,2.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726663453117,2.0306,2308.3,2308.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1726663453318,3.71375,2308.3,2308.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1726663453518,3.2806,2308.3,2308.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1726663456227,3.2806,2308.3,2308.1,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1726663456530,3.2806,2308.3,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726663456724,3.71375,2308.3,2308.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1726663457027,3.2806,2308.3,2308.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1726663457236,3.2806,2308.3,2308.1,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1726663457530,3.71375,2308.3,2308.1,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1726663457728,3.2806,2308.3,2308.1,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1726663459932,3.2806,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726663460123,3.2806,2308.3,2308.1,3.72817]
["bitfinex-derivatives","ETHF0:USTF0",1726663463830,2.46375,2308.3,2308.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1726663464040,3.71375,2308.3,2308.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1726663464445,3.2806,2308.3,2308.1,3.72818]
["bitfinex-derivatives","ETHF0:USTF0",1726663464745,3.71375,2308.3,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726663464942,2.0306,2308.3,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663465141,1.68319,2308.1,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726663465440,1.9442,2308.0,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726663465634,3.9761,2308.0,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726663466037,3.9761,2308.0,2307.7,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726663466534,3.9761,2308.0,2307.7,8.18005]
["bitfinex-derivatives","ETHF0:USTF0",1726663466733,1.973,2307.9,2307.7,8.18005]
["bitfinex-derivatives","ETHF0:USTF0",1726663466945,1.973,2307.9,2307.7,6.93005]
["bitfinex-derivatives","ETHF0:USTF0",1726663468540,1.973,2307.9,2307.7,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1726663469942,1.973,2307.9,2307.7,6.93006]
["bitfinex-derivatives","ETHF0:USTF0",1726663470142,1.973,2307.9,2307.7,8.18006]
["bitfinex-derivatives","ETHF0:USTF0",1726663472743,1.973,2307.9,2307.7,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726663472940,1.973,2307.9,2307.7,8.18006]
["bitfinex-derivatives","ETHF0:USTF0",1726663473748,1.973,2307.9,2307.7,4.97226]
["bitfinex-derivatives","ETHF0:USTF0",1726663474760,2.0319,2308.0,2307.7,8.8718]
["bitfinex-derivatives","ETHF0:USTF0",1726663475048,2.26767418,2308.2,2307.9,1.68322]
["bitfinex-derivatives","ETHF0:USTF0",1726663475248,1.9673,2308.1,2307.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663475443,1.9673,2308.1,2307.9,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726663476552,1.9673,2308.1,2307.9,5.59102]
["bitfinex-derivatives","ETHF0:USTF0",1726663476753,1.9673,2308.1,2307.9,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726663477046,9.35917418,2308.3,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726663477245,11.29407418,2308.3,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726663477560,5.8186,2308.3,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663480258,5.8186,2308.3,2308.1,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726663482452,8.08627418,2308.3,2308.1,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726663485653,8.08627418,2308.3,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663487259,2.26767418,2308.2,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663495055,9.08533953,2308.3,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663496052,2.27163984,2308.2,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663497557,2.27163984,2308.2,2308.1,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1726663498060,2.27163984,2308.2,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663498459,2.27163984,2308.2,2308.1,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1726663498655,2.27163984,2308.2,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663501359,9.08534953,2308.3,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663501567,0.43319,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663501773,3.26677953,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663504166,2.83358953,2308.1,2308.0,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1726663504367,3.26677953,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663504768,2.83358953,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663506770,3.26676953,2308.2,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663507163,2.83358953,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663507664,3.26676953,2308.2,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663509176,2.83358953,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663509965,2.83358953,2308.2,2308.0,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1726663510174,2.83358953,2308.2,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663515073,3.26676953,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663515275,2.27195963,2308.0,2307.9,6.92602]
["bitfinex-derivatives","ETHF0:USTF0",1726663515666,4.31965963,2308.0,2307.9,6.92602]
["bitfinex-derivatives","ETHF0:USTF0",1726663516872,4.75286963,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663517070,4.31965963,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663517382,2.0477,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663520281,4.88128953,2308.0,2307.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663520482,3.9452,2308.0,2307.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663521084,6.77878953,2308.0,2307.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663523679,2.83358953,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726663523979,2.83358953,2308.1,2308.0,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1726663524184,2.83358953,2308.1,2308.0,6.01601]
["bitfinex-derivatives","ETHF0:USTF0",1726663524576,2.83358953,2308.1,2308.0,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1726663524776,2.83358953,2308.1,2307.9,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726663524991,4.84278953,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663525485,6.86798953,2308.0,2307.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663525784,1.994,2307.9,2307.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663525980,1.994,2307.9,2307.8,1.68324]
["bitfinex-derivatives","ETHF0:USTF0",1726663526885,4.26703342,2307.9,2307.8,1.68324]
["bitfinex-derivatives","ETHF0:USTF0",1726663527477,4.26703342,2307.9,2307.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663527678,1.994,2307.9,2307.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663527880,4.26696815,2307.9,2307.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663528276,4.82758953,2307.9,2307.6,3.42914157]
["bitfinex-derivatives","ETHF0:USTF0",1726663528584,4.82758953,2307.9,2307.4,3.79659135]
["bitfinex-derivatives","ETHF0:USTF0",1726663528585,4.51685953,2307.7,2307.4,3.49949443]
["bitfinex-derivatives","ETHF0:USTF0",1726663528783,8.76208953,2307.6,2307.4,3.49949443]
["bitfinex-derivatives","ETHF0:USTF0",1726663528982,2.27336882,2307.5,2307.4,3.49949443]
["bitfinex-derivatives","ETHF0:USTF0",1726663529182,2.27336882,2307.5,2307.4,3.93281443]
["bitfinex-derivatives","ETHF0:USTF0",1726663529489,2.27336882,2307.5,2307.4,0.65281443]
["bitfinex-derivatives","ETHF0:USTF0",1726663529790,8.76208953,2307.6,2307.4,0.65281443]
["bitfinex-derivatives","ETHF0:USTF0",1726663530184,2.27172891,2307.5,2307.4,0.65281443]
["bitfinex-derivatives","ETHF0:USTF0",1726663530690,2.27172891,2307.5,2307.4,0.21949443]
["bitfinex-derivatives","ETHF0:USTF0",1726663530888,2.27172891,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726663531085,2.70502891,2307.5,2307.2,3.71334]
["bitfinex-derivatives","ETHF0:USTF0",1726663531389,1.70381459,2307.3,2307.2,5.18508832]
["bitfinex-derivatives","ETHF0:USTF0",1726663532388,1.70381459,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726663532592,1.70381459,2307.4,2307.2,5.18508832]
["bitfinex-derivatives","ETHF0:USTF0",1726663532894,3.75951459,2307.3,2307.2,1.47174832]
["bitfinex-derivatives","ETHF0:USTF0",1726663533386,3.75951459,2307.3,2307.2,0.22174832]
["bitfinex-derivatives","ETHF0:USTF0",1726663533691,3.75951459,2307.3,2307.1,1.68337]
["bitfinex-derivatives","ETHF0:USTF0",1726663533983,2.0065,2307.2,2307.1,1.68337]
["bitfinex-derivatives","ETHF0:USTF0",1726663534188,2.0065,2307.2,2307.1,1.90036078]
["bitfinex-derivatives","ETHF0:USTF0",1726663537484,2.0065,2307.2,2307.1,1.46699078]
["bitfinex-derivatives","ETHF0:USTF0",1726663537884,3.918,2307.2,2307.1,1.46699078]
["bitfinex-derivatives","ETHF0:USTF0",1726663538292,3.918,2307.2,2307.1,1.90036078]
["bitfinex-derivatives","ETHF0:USTF0",1726663540294,2.0557,2307.3,2307.1,1.90036078]
["bitfinex-derivatives","ETHF0:USTF0",1726663540484,2.0557,2307.3,2307.1,0.21699078]
["bitfinex-derivatives","ETHF0:USTF0",1726663540683,2.0557,2307.3,2307.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726663540684,2.0557,2307.3,2307.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663540983,2.0557,2307.3,2307.2,1.4711716]
["bitfinex-derivatives","ETHF0:USTF0",1726663543194,2.0557,2307.3,2307.2,1.9045316]
["bitfinex-derivatives","ETHF0:USTF0",1726663543899,2.0557,2307.3,2307.2,0.2211716]
["bitfinex-derivatives","ETHF0:USTF0",1726663544200,2.0557,2307.3,2307.1,1.68337]
["bitfinex-derivatives","ETHF0:USTF0",1726663544494,2.0557,2307.3,2307.1,1.89877622]
["bitfinex-derivatives","ETHF0:USTF0",1726663544989,2.0557,2307.3,2307.1,1.46540622]
["bitfinex-derivatives","ETHF0:USTF0",1726663547597,2.0557,2307.3,2307.1,1.89877622]
["bitfinex-derivatives","ETHF0:USTF0",1726663549789,2.0557,2307.3,2307.1,1.46540622]
["bitfinex-derivatives","ETHF0:USTF0",1726663549996,2.0557,2307.3,2307.1,1.89877622]
["bitfinex-derivatives","ETHF0:USTF0",1726663552300,2.0557,2307.3,2307.1,5.10657622]
["bitfinex-derivatives","ETHF0:USTF0",1726663553091,2.48904,2307.3,2307.1,4.67320622]
["bitfinex-derivatives","ETHF0:USTF0",1726663553297,2.0354,2307.2,2307.1,4.67320622]
["bitfinex-derivatives","ETHF0:USTF0",1726663554602,2.0354,2307.2,2307.1,3.42320622]
["bitfinex-derivatives","ETHF0:USTF0",1726663555000,2.0354,2307.2,2307.1,3.85657622]
["bitfinex-derivatives","ETHF0:USTF0",1726663555201,2.0354,2307.2,2307.1,3.42320622]
["bitfinex-derivatives","ETHF0:USTF0",1726663555406,2.0354,2307.2,2307.1,3.85657622]
["bitfinex-derivatives","ETHF0:USTF0",1726663556696,2.0557,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726663557108,2.0557,2307.3,2307.1,5.10656622]
["bitfinex-derivatives","ETHF0:USTF0",1726663559004,2.48904,2307.3,2307.1,4.67320622]
["bitfinex-derivatives","ETHF0:USTF0",1726663559205,2.48904,2307.3,2307.1,3.42320622]
["bitfinex-derivatives","ETHF0:USTF0",1726663560696,2.0039,2307.2,2307.1,3.85657622]
["bitfinex-derivatives","ETHF0:USTF0",1726663562106,2.0039,2307.2,2307.1,3.42320622]
["bitfinex-derivatives","ETHF0:USTF0",1726663562311,2.0039,2307.2,2307.1,3.85657622]
["bitfinex-derivatives","ETHF0:USTF0",1726663564200,1.70381459,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726663564402,3.66911459,2307.4,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726663564602,3.66911459,2307.4,2307.3,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1726663565002,3.64271459,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726663565309,1.70381459,2307.5,2307.4,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1726663565502,1.70381459,2307.5,2307.4,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726663565704,1.70381459,2307.5,2307.4,11.94772]
["bitfinex-derivatives","ETHF0:USTF0",1726663566007,1.70381459,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726663566212,1.70381459,2307.6,2307.4,7.61411]
["bitfinex-derivatives","ETHF0:USTF0",1726663567011,1.70381459,2307.6,2307.4,7.61412]
["bitfinex-derivatives","ETHF0:USTF0",1726663567806,4.16645278,2307.7,2307.4,7.61412]
["bitfinex-derivatives","ETHF0:USTF0",1726663567807,1.70381459,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726663568009,1.70381459,2307.9,2307.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663568209,1.70381459,2307.9,2307.8,4.89104]
["bitfinex-derivatives","ETHF0:USTF0",1726663568712,1.70381459,2308.0,2307.8,4.89104]
["bitfinex-derivatives","ETHF0:USTF0",1726663568918,1.70381459,2308.0,2307.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663569316,1.70381459,2308.0,2307.8,6.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726663569512,1.70381459,2308.0,2307.8,6.93614]
["bitfinex-derivatives","ETHF0:USTF0",1726663571612,1.70381459,2308.0,2307.8,6.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726663572615,1.70381459,2308.0,2307.8,6.93614]
["bitfinex-derivatives","ETHF0:USTF0",1726663572913,1.70381459,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726663573108,1.70381459,2308.0,2307.8,6.93614]
["bitfinex-derivatives","ETHF0:USTF0",1726663573504,1.70381459,2308.0,2307.8,6.93613]
["bitfinex-derivatives","ETHF0:USTF0",1726663573708,1.70381459,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726663573915,1.70381459,2308.0,2307.8,6.93613]
["bitfinex-derivatives","ETHF0:USTF0",1726663574320,1.70381459,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726663574510,1.70381459,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726663574817,2.27175278,2308.3,2308.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726663574818,1.70381459,2308.2,2308.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726663575020,1.70381459,2308.2,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663575920,1.70381459,2308.3,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663576119,1.70381459,2308.2,2308.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663576325,1.70381459,2308.2,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663576326,1.25,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663576531,1.25,2308.1,2307.5,1.22983351]
["bitfinex-derivatives","ETHF0:USTF0",1726663576532,7.31715278,2308.0,2307.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1726663576822,7.31715278,2308.0,2307.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1726663576823,1.70381459,2307.9,2307.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1726663577017,1.70381459,2307.9,2307.6,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1726663577222,1.70381459,2307.9,2307.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1726663577524,1.70381459,2307.9,2307.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663578920,7.43611459,2308.0,2307.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663582831,7.43611459,2308.0,2307.6,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1726663583427,7.43611459,2308.0,2307.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1726663583630,1.70381459,2307.9,2307.6,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1726663584422,1.70381459,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663585018,1.70381459,2307.9,2307.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1726663585229,1.70381459,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663585621,7.43611459,2308.0,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663586431,7.43611459,2308.0,2307.6,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1726663586631,7.43611459,2308.0,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663587029,7.43611459,2308.0,2307.6,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1726663588227,7.43611459,2308.0,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663590727,1.70381459,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663591142,7.43611459,2308.0,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663592427,1.70381459,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663592736,7.86932459,2308.0,2307.6,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1726663593235,7.86932459,2308.0,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663593236,7.43611459,2308.0,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663593533,1.70381459,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663593927,7.43611459,2308.0,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663594330,1.70381459,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663595532,1.70381459,2307.9,2307.6,4.95926]
["bitfinex-derivatives","ETHF0:USTF0",1726663595926,1.70381459,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663596234,1.70381459,2307.9,2307.6,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1726663596636,1.70381459,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663598736,1.70381459,2307.9,2307.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1726663600535,1.70381459,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726663601132,1.70381459,2307.9,2307.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1726663601333,1.70381459,2307.8,2307.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1726663601541,1.70381459,2307.8,2307.6,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1726663601835,2.0255,2307.7,2307.6,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1726663603340,3.72931459,2307.7,2307.6,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1726663603838,2.0255,2307.7,2307.6,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1726663604341,3.72931459,2307.7,2307.6,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1726663607452,3.72931459,2307.7,2307.6,3.70927]
["bitfinex-derivatives","ETHF0:USTF0",1726663608351,2.0255,2307.7,2307.6,3.70927]
["bitfinex-derivatives","ETHF0:USTF0",1726663609350,4.29725278,2307.7,2307.6,3.70927]
["bitfinex-derivatives","ETHF0:USTF0",1726663609956,4.29725278,2307.7,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726663612959,4.29725278,2307.7,2307.5,4.89108]
["bitfinex-derivatives","ETHF0:USTF0",1726663613255,1.7043752,2307.6,2307.5,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726663613951,1.7043752,2307.6,2307.5,6.01993351]
["bitfinex-derivatives","ETHF0:USTF0",1726663614155,1.7043752,2307.6,2307.5,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726663614462,1.7043752,2307.6,2307.5,6.01993351]
["bitfinex-derivatives","ETHF0:USTF0",1726663615949,1.7043752,2307.6,2307.5,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726663616150,4.29725278,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726663619560,4.29869805,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726663621265,2.0255,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726663622356,4.85908953,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726663623269,4.85908953,2307.7,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663623866,7.87552,2307.7,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663624168,7.87552,2307.7,2307.3,1.12883351]
["bitfinex-derivatives","ETHF0:USTF0",1726663624169,0.43331,2307.5,2307.3,1.12883351]
["bitfinex-derivatives","ETHF0:USTF0",1726663624361,4.86575108,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726663624660,4.86575108,2307.4,2307.2,4.33663351]
["bitfinex-derivatives","ETHF0:USTF0",1726663624661,5.29908108,2307.4,2307.2,4.33663351]
["bitfinex-derivatives","ETHF0:USTF0",1726663624862,2.27422065,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663625159,2.27422065,2307.3,2307.1,0.64876622]
["bitfinex-derivatives","ETHF0:USTF0",1726663625160,2.84365108,2307.3,2307.1,0.64876622]
["bitfinex-derivatives","ETHF0:USTF0",1726663625366,3.8495,2307.2,2307.1,0.64876622]
["bitfinex-derivatives","ETHF0:USTF0",1726663625665,6.12275046,2307.2,2307.1,0.64876622]
["bitfinex-derivatives","ETHF0:USTF0",1726663626463,6.12194361,2307.2,2307.1,0.64876622]
["bitfinex-derivatives","ETHF0:USTF0",1726663627570,6.12194361,2307.2,2307.1,0.21540622]
["bitfinex-derivatives","ETHF0:USTF0",1726663627762,6.12194361,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726663628659,6.12194361,2307.2,2307.1,5.1043598]
["bitfinex-derivatives","ETHF0:USTF0",1726663628660,5.55295732,2307.2,2307.1,5.1043598]
["bitfinex-derivatives","ETHF0:USTF0",1726663628966,1.70345732,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726663629169,1.70345732,2307.3,2307.2,1.68336]
["bitfinex-derivatives","ETHF0:USTF0",1726663636873,3.72555732,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726663638772,2.0221,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726663638970,2.0221,2307.4,2307.3,6.27454]
["bitfinex-derivatives","ETHF0:USTF0",1726663639168,3.72555732,2307.4,2307.3,6.27454]
["bitfinex-derivatives","ETHF0:USTF0",1726663641575,2.0221,2307.4,2307.3,6.27454]
["bitfinex-derivatives","ETHF0:USTF0",1726663642878,3.72555732,2307.4,2307.3,6.27454]
["bitfinex-derivatives","ETHF0:USTF0",1726663644273,3.72555732,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726663647785,2.0221,2307.4,2307.2,3.70135]
["bitfinex-derivatives","ETHF0:USTF0",1726663647985,3.70157542,2307.3,2307.2,3.70135]
["bitfinex-derivatives","ETHF0:USTF0",1726663650188,3.70157542,2307.3,2307.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1726663650383,3.70157542,2307.3,2307.2,3.70136]
["bitfinex-derivatives","ETHF0:USTF0",1726663650583,3.70157542,2307.3,2307.2,4.95136]
["bitfinex-derivatives","ETHF0:USTF0",1726663650889,1.70287542,2307.5,2307.2,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726663651187,1.70287542,2307.5,2307.4,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726663651494,1.70287542,2307.9,2307.6,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1726663651689,2.94465108,2308.1,2307.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663651690,1.70287542,2308.1,2307.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663651991,4.26744361,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726663651992,3.59687542,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726663652196,1.70287542,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726663652395,1.70287542,2308.4,2308.2,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726663653485,6.03781903,2308.5,2308.2,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726663653795,6.03781903,2308.5,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663653796,3.76537542,2308.5,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663653983,3.76537542,2308.5,2308.2,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726663654993,3.76537542,2308.5,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663657090,3.76537542,2308.5,2308.2,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726663657290,3.76537542,2308.5,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663657490,2.0625,2308.5,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663657790,3.76537542,2308.5,2308.2,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726663658185,2.0625,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726663658583,2.0625,2308.5,2308.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663658983,2.0625,2308.5,2308.4,1.68313]
["bitfinex-derivatives","ETHF0:USTF0",1726663659390,2.0625,2308.5,2308.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663662595,2.0625,2308.5,2308.2,8.79456]
["bitfinex-derivatives","ETHF0:USTF0",1726663662897,2.0625,2308.5,2308.3,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726663663097,2.0625,2308.5,2308.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663663299,2.0625,2308.5,2308.3,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726663663495,2.0625,2308.5,2308.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663664501,2.0625,2308.5,2308.3,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726663664903,2.0625,2308.5,2308.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663669204,2.0625,2308.5,2308.3,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1726663669899,2.0625,2308.5,2308.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663670103,2.0625,2308.5,2308.3,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726663673006,2.0625,2308.5,2308.3,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1726663673198,2.0625,2308.5,2308.3,3.56954]
["bitfinex-derivatives","ETHF0:USTF0",1726663675112,2.0625,2308.5,2308.3,6.77734]
["bitfinex-derivatives","ETHF0:USTF0",1726663680104,2.0625,2308.5,2308.3,3.56954]
["bitfinex-derivatives","ETHF0:USTF0",1726663680306,2.0625,2308.5,2308.3,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1726663685015,2.0625,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726663685406,1.9893,2308.7,2308.4,8.62263]
["bitfinex-derivatives","ETHF0:USTF0",1726663685612,2.0102,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726663685811,3.2078,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726663686108,3.2078,2308.9,2308.7,1.68306]
["bitfinex-derivatives","ETHF0:USTF0",1726663686312,2.0102,2309.0,2308.7,1.68306]
["bitfinex-derivatives","ETHF0:USTF0",1726663686506,2.0102,2309.0,2308.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1726663686507,3.2602,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726663686707,3.2602,2309.0,2308.6,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1726663686708,4.96307542,2309.0,2308.6,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1726663686913,3.2602,2309.0,2308.6,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1726663687111,2.44322,2309.0,2308.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1726663687316,2.0102,2309.0,2308.6,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1726663687507,3.71307542,2309.0,2308.6,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1726663687709,2.44322,2309.0,2308.6,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1726663687906,3.71307542,2309.0,2308.6,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1726663688824,2.0711,2308.9,2308.6,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1726663689914,2.0711,2308.9,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726663690622,2.0711,2308.9,2308.6,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1726663690917,2.0711,2308.9,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726663690918,1.25,2308.7,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726663691117,4.0412,2308.6,2308.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663691319,2.0711,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726663692221,2.0711,2308.5,2308.3,4.67444161]
["bitfinex-derivatives","ETHF0:USTF0",1726663693619,2.0711,2308.5,2308.3,5.10759161]
["bitfinex-derivatives","ETHF0:USTF0",1726663694618,3.77397542,2308.5,2308.3,5.10759161]
["bitfinex-derivatives","ETHF0:USTF0",1726663695116,3.77397542,2308.5,2308.3,4.67444161]
["bitfinex-derivatives","ETHF0:USTF0",1726663695319,3.77397542,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663695320,7.85444361,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663695520,7.85444361,2308.4,2308.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1726663695828,1.7015418,2308.2,2308.1,0.21409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663696120,1.7015418,2308.2,2308.1,1.89728782]
["bitfinex-derivatives","ETHF0:USTF0",1726663696323,3.6847418,2308.2,2308.1,1.89728782]
["bitfinex-derivatives","ETHF0:USTF0",1726663696631,4.25564361,2308.2,2308.1,1.46409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663696930,4.25564361,2308.2,2308.1,0.21409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663698119,2.27244361,2308.2,2308.1,0.21409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663698322,2.27244361,2308.2,2308.1,2.64498782]
["bitfinex-derivatives","ETHF0:USTF0",1726663698526,2.27244361,2308.2,2308.1,2.21179782]
["bitfinex-derivatives","ETHF0:USTF0",1726663699223,2.27244361,2308.2,2308.1,6.66528782]
["bitfinex-derivatives","ETHF0:USTF0",1726663699415,2.27244361,2308.2,2308.1,6.23209782]
["bitfinex-derivatives","ETHF0:USTF0",1726663701817,2.27244361,2308.2,2308.1,6.66528782]
["bitfinex-derivatives","ETHF0:USTF0",1726663702010,2.27244361,2308.2,2308.1,4.70158782]
["bitfinex-derivatives","ETHF0:USTF0",1726663702416,4.17994361,2308.3,2308.1,4.26839782]
["bitfinex-derivatives","ETHF0:USTF0",1726663702612,2.27244361,2308.2,2308.1,4.26839782]
["bitfinex-derivatives","ETHF0:USTF0",1726663703222,4.17994361,2308.3,2308.1,4.70157782]
["bitfinex-derivatives","ETHF0:USTF0",1726663703724,4.17994361,2308.3,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663704821,1.9075,2308.3,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663705213,1.9075,2308.3,2308.2,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726663705419,4.17994361,2308.3,2308.2,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726663705718,1.9075,2308.3,2308.2,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726663705921,4.17994361,2308.3,2308.2,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726663706227,1.9075,2308.3,2308.2,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726663707317,4.17994361,2308.3,2308.2,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726663707516,1.9075,2308.3,2308.2,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1726663707726,1.9075,2308.3,2308.2,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726663707926,1.9075,2308.3,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663708123,4.17994361,2308.3,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663709929,4.17994361,2308.3,2308.2,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726663710426,1.9075,2308.3,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663710628,1.9075,2308.3,2308.1,0.64727782]
["bitfinex-derivatives","ETHF0:USTF0",1726663710930,2.27044569,2308.2,2308.1,0.64727782]
["bitfinex-derivatives","ETHF0:USTF0",1726663711227,2.27044569,2308.2,2308.1,0.21409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663712526,2.27044569,2308.2,2308.1,0.64728782]
["bitfinex-derivatives","ETHF0:USTF0",1726663712723,2.27044569,2308.2,2308.1,1.46409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663713317,2.27044569,2308.2,2308.1,6.23008782]
["bitfinex-derivatives","ETHF0:USTF0",1726663713517,2.27044569,2308.2,2308.1,9.86749782]
["bitfinex-derivatives","ETHF0:USTF0",1726663713518,1.70260541,2308.2,2308.1,9.86749782]
["bitfinex-derivatives","ETHF0:USTF0",1726663713724,1.70260541,2308.2,2308.1,10.30068782]
["bitfinex-derivatives","ETHF0:USTF0",1726663717024,1.70260541,2308.2,2308.1,5.96788782]
["bitfinex-derivatives","ETHF0:USTF0",1726663719039,1.70260541,2308.2,2308.1,9.22588782]
["bitfinex-derivatives","ETHF0:USTF0",1726663719336,1.70260541,2308.2,2308.1,7.19728782]
["bitfinex-derivatives","ETHF0:USTF0",1726663719531,4.17794569,2308.3,2308.1,4.72209782]
["bitfinex-derivatives","ETHF0:USTF0",1726663719831,2.27044569,2308.2,2308.1,3.47209782]
["bitfinex-derivatives","ETHF0:USTF0",1726663721635,2.27044569,2308.2,2308.1,3.90528782]
["bitfinex-derivatives","ETHF0:USTF0",1726663722237,2.27044569,2308.2,2308.1,3.47209782]
["bitfinex-derivatives","ETHF0:USTF0",1726663722537,4.17794569,2308.3,2308.1,3.47209782]
["bitfinex-derivatives","ETHF0:USTF0",1726663723034,2.27044569,2308.2,2308.1,3.47209782]
["bitfinex-derivatives","ETHF0:USTF0",1726663723335,2.27044569,2308.2,2308.1,3.90528782]
["bitfinex-derivatives","ETHF0:USTF0",1726663723633,1.9075,2308.3,2308.1,5.15528782]
["bitfinex-derivatives","ETHF0:USTF0",1726663723634,4.17794569,2308.3,2308.1,5.15528782]
["bitfinex-derivatives","ETHF0:USTF0",1726663724432,2.27044569,2308.2,2308.1,5.15528782]
["bitfinex-derivatives","ETHF0:USTF0",1726663724942,4.17794569,2308.3,2308.1,1.89728782]
["bitfinex-derivatives","ETHF0:USTF0",1726663725134,2.27044569,2308.2,2308.1,1.89728782]
["bitfinex-derivatives","ETHF0:USTF0",1726663725334,2.27044569,2308.2,2308.1,1.46409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663725537,4.17794569,2308.3,2308.1,1.46409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663725733,2.27044569,2308.2,2308.1,1.46409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663726633,2.27044569,2308.2,2308.1,1.89728782]
["bitfinex-derivatives","ETHF0:USTF0",1726663727538,4.17794569,2308.3,2308.1,1.46409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663728235,4.61110569,2308.3,2308.1,1.46409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663729037,4.17794569,2308.3,2308.1,1.89727782]
["bitfinex-derivatives","ETHF0:USTF0",1726663730339,2.27044569,2308.2,2308.1,1.89727782]
["bitfinex-derivatives","ETHF0:USTF0",1726663732438,2.27044569,2308.2,2308.1,1.46409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663733534,2.70361569,2308.2,2308.1,0.21409782]
["bitfinex-derivatives","ETHF0:USTF0",1726663734050,3.92658108,2308.2,2307.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1726663734342,2.27080797,2308.0,2307.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1726663734637,2.70402797,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663734830,1.70350046,2307.8,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726663735035,6.35240797,2307.9,2307.7,0.64992901]
["bitfinex-derivatives","ETHF0:USTF0",1726663735243,4.0816,2307.9,2307.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663736136,4.0816,2307.9,2307.8,1.46288585]
["bitfinex-derivatives","ETHF0:USTF0",1726663736534,6.35379613,2307.9,2307.8,1.46288585]
["bitfinex-derivatives","ETHF0:USTF0",1726663737341,6.35361257,2307.9,2307.8,1.46288585]
["bitfinex-derivatives","ETHF0:USTF0",1726663738139,4.0816,2307.9,2307.8,1.46288585]
["bitfinex-derivatives","ETHF0:USTF0",1726663738341,6.3535176,2307.9,2307.8,1.46288585]
["bitfinex-derivatives","ETHF0:USTF0",1726663739044,4.0816,2307.9,2307.8,1.46288585]
["bitfinex-derivatives","ETHF0:USTF0",1726663739350,6.3534229,2307.9,2307.8,1.46288585]
["bitfinex-derivatives","ETHF0:USTF0",1726663740248,6.35357252,2307.9,2307.8,1.46288585]
["bitfinex-derivatives","ETHF0:USTF0",1726663740644,6.35355899,2307.9,2307.8,1.46288585]
["bitfinex-derivatives","ETHF0:USTF0",1726663740846,4.0816,2307.9,2307.8,1.46288585]
["bitfinex-derivatives","ETHF0:USTF0",1726663741047,6.35357165,2307.9,2307.8,1.46288585]
["bitfinex-derivatives","ETHF0:USTF0",1726663741249,6.3534861,2307.9,2307.8,1.46288585]
["bitfinex-derivatives","ETHF0:USTF0",1726663748854,1.70314183,2307.9,2307.8,1.89612585]
["bitfinex-derivatives","ETHF0:USTF0",1726663749065,1.70314183,2307.9,2307.8,7.83682585]
["bitfinex-derivatives","ETHF0:USTF0",1726663750272,1.70314183,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726663750477,1.70314183,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726663750771,1.70314183,2308.3,2308.0,14.67017732]
["bitfinex-derivatives","ETHF0:USTF0",1726663750962,1.70314183,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726663751363,1.70314183,2308.3,2308.2,8.68517]
["bitfinex-derivatives","ETHF0:USTF0",1726663755380,3.70739205,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726663755583,3.70739205,2308.4,2308.3,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1726663756376,3.70739205,2308.4,2308.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663756877,2.005,2308.4,2308.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663757274,3.70722106,2308.4,2308.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663757667,3.70722106,2308.4,2308.3,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1726663758074,3.70722106,2308.4,2308.3,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726663758372,3.70722106,2308.4,2308.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663759570,3.70722106,2308.4,2308.3,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726663759770,3.70722106,2308.4,2308.2,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1726663759977,1.70222106,2308.3,2308.2,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1726663760282,3.70722106,2308.4,2308.2,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1726663760575,1.70222106,2308.3,2308.2,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1726663763280,3.70722106,2308.4,2308.2,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1726663764377,1.70222106,2308.3,2308.2,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1726663766374,2.005,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726663766678,2.005,2308.4,2308.2,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1726663766881,1.70163391,2308.3,2308.2,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1726663767779,3.70663391,2308.4,2308.2,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1726663769979,3.70663391,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726663770172,2.005,2308.4,2308.2,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1726663770379,1.70147629,2308.3,2308.2,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1726663773173,3.70647629,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726663773682,2.005,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726663773887,3.70634012,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726663778289,1.70134012,2308.4,2308.3,12.93091]
["bitfinex-derivatives","ETHF0:USTF0",1726663778495,2.1613,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726663778687,2.0603,2308.7,2308.6,8.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726663789093,2.0603,2308.7,2308.6,6.89389]
["bitfinex-derivatives","ETHF0:USTF0",1726663789294,4.0237,2308.7,2308.6,8.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726663792591,4.0237,2308.7,2308.6,4.89089]
["bitfinex-derivatives","ETHF0:USTF0",1726663797699,2.0767,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726663797900,2.84365108,2309.0,2308.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663797901,2.2718861,2309.0,2308.6,6.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726663798093,2.84365108,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726663798094,4.2458861,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726663798298,1.974,2309.1,2309.0,1.89435413]
["bitfinex-derivatives","ETHF0:USTF0",1726663798990,1.974,2309.1,2309.0,1.46133413]
["bitfinex-derivatives","ETHF0:USTF0",1726663799195,1.974,2309.1,2309.0,1.89435413]
["bitfinex-derivatives","ETHF0:USTF0",1726663800200,1.974,2309.1,2309.0,1.46133413]
["bitfinex-derivatives","ETHF0:USTF0",1726663800402,1.974,2309.1,2309.0,1.89435413]
["bitfinex-derivatives","ETHF0:USTF0",1726663800702,4.2458861,2309.1,2309.0,1.46133413]
["bitfinex-derivatives","ETHF0:USTF0",1726663800898,4.2458861,2309.1,2309.0,0.21133413]
["bitfinex-derivatives","ETHF0:USTF0",1726663801103,8.5762861,2309.1,2308.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663801308,4.2458861,2309.1,2308.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663801500,4.2458861,2309.1,2308.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663802513,1.974,2309.1,2308.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663804206,1.974,2309.1,2309.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663804401,1.974,2309.1,2309.0,1.46729335]
["bitfinex-derivatives","ETHF0:USTF0",1726663805413,1.974,2309.1,2309.0,0.21729335]
["bitfinex-derivatives","ETHF0:USTF0",1726663805707,1.974,2309.1,2308.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663806107,4.2458861,2309.1,2308.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663806702,4.2458861,2309.1,2308.9,4.89084]
["bitfinex-derivatives","ETHF0:USTF0",1726663807101,1.974,2309.1,2308.9,4.89084]
["bitfinex-derivatives","ETHF0:USTF0",1726663812212,1.974,2309.1,2309.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663812403,1.974,2309.1,2309.0,1.46741579]
["bitfinex-derivatives","ETHF0:USTF0",1726663813608,1.974,2309.1,2309.0,1.90043579]
["bitfinex-derivatives","ETHF0:USTF0",1726663813912,2.2718861,2309.3,2309.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726663814213,2.2718861,2309.3,2309.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663814514,4.2252861,2309.4,2309.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663814703,1.9534,2309.4,2309.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1726663815106,4.2252861,2309.4,2309.0,0.21741579]
["bitfinex-derivatives","ETHF0:USTF0",1726663815318,4.6582461,2309.4,2308.9,5.60474]
["bitfinex-derivatives","ETHF0:USTF0",1726663815501,4.6582461,2309.4,2308.9,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726663815502,2.7048461,2309.3,2308.9,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726663815708,2.7048461,2309.3,2308.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663816017,2.2718861,2309.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663816217,2.2718861,2309.2,2309.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663816518,4.0473,2309.1,2309.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663816815,5.9512,2309.1,2309.0,1.46922223]
["bitfinex-derivatives","ETHF0:USTF0",1726663819018,3.9053,2309.1,2309.0,1.46922223]
["bitfinex-derivatives","ETHF0:USTF0",1726663819216,1.9039,2309.1,2309.0,1.90224223]
["bitfinex-derivatives","ETHF0:USTF0",1726663819519,2.0217,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726663819704,4.1689861,2309.6,2309.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663819910,6.1906861,2309.6,2309.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663820613,6.1906861,2309.6,2309.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663821314,6.1906861,2309.6,2309.4,4.89074]
["bitfinex-derivatives","ETHF0:USTF0",1726663821711,6.1906861,2309.6,2309.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663822620,6.1906861,2309.6,2309.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726663822807,2.2718861,2309.5,2309.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726663823219,2.2718861,2309.5,2309.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663823421,2.2718861,2309.5,2309.2,1.68298]
["bitfinex-derivatives","ETHF0:USTF0",1726663823820,2.2718861,2309.5,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726663824113,2.2718861,2309.5,2309.3,1.68295]
["bitfinex-derivatives","ETHF0:USTF0",1726663824721,2.2718861,2309.5,2309.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663825017,2.2718861,2309.5,2309.3,1.68295]
["bitfinex-derivatives","ETHF0:USTF0",1726663825219,6.1906861,2309.6,2309.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663825517,6.1906861,2309.6,2309.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663829318,6.1906861,2309.6,2309.5,1.68292]
["bitfinex-derivatives","ETHF0:USTF0",1726663829522,6.1906861,2309.6,2309.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663829919,3.9188,2309.6,2309.5,1.68292]
["bitfinex-derivatives","ETHF0:USTF0",1726663830626,3.9188,2309.6,2309.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663831722,1.8971,2309.6,2309.5,4.89072]
["bitfinex-derivatives","ETHF0:USTF0",1726663831924,1.8971,2309.6,2309.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663838427,3.59648922,2309.6,2309.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663840231,3.59648922,2309.6,2309.5,4.89072]
["bitfinex-derivatives","ETHF0:USTF0",1726663840529,3.59648922,2309.6,2309.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663840724,1.69938922,2309.6,2309.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663843225,1.70020639,2309.6,2309.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663844031,4.1902861,2309.7,2309.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663844230,4.1902861,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663845926,4.1902861,2309.7,2309.6,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1726663846127,4.1902861,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663850337,1.9184,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663850937,4.18576856,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663851635,4.18576856,2309.7,2309.6,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1726663851927,4.18576856,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663854932,2.35129,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663855133,9.52454108,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663855340,9.09165108,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663858031,4.76205108,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663858436,1.9184,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663859033,4.75537762,2309.7,2309.6,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1726663859335,4.75537762,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663859540,4.75537762,2309.7,2309.6,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1726663860239,4.75537762,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663862438,6.68089,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663863041,2.35129,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663863239,1.9184,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663866644,1.9184,2309.7,2309.6,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1726663866844,1.9184,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663873653,7.24343128,2309.8,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663873957,7.24343128,2309.8,2309.6,4.89069]
["bitfinex-derivatives","ETHF0:USTF0",1726663873958,2.84138416,2309.7,2309.6,4.89069]
["bitfinex-derivatives","ETHF0:USTF0",1726663874251,2.84138416,2309.7,2309.6,6.02026732]
["bitfinex-derivatives","ETHF0:USTF0",1726663874252,2.27232878,2309.7,2309.6,6.02026732]
["bitfinex-derivatives","ETHF0:USTF0",1726663874554,2.27232878,2309.8,2309.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726663874749,2.27232878,2309.8,2309.7,2.81136583]
["bitfinex-derivatives","ETHF0:USTF0",1726663875146,2.27232878,2309.8,2309.7,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1726663875551,2.27232878,2309.8,2309.7,6.01249]
["bitfinex-derivatives","ETHF0:USTF0",1726663877359,4.72908416,2310.0,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726663877654,3.8689,2310.1,2309.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726663877857,3.8689,2310.1,2309.9,4.67419508]
["bitfinex-derivatives","ETHF0:USTF0",1726663878254,2.27009499,2310.0,2309.9,4.67419508]
["bitfinex-derivatives","ETHF0:USTF0",1726663878455,3.8689,2310.1,2309.9,4.67419508]
["bitfinex-derivatives","ETHF0:USTF0",1726663878456,6.13899499,2310.1,2309.9,4.67419508]
["bitfinex-derivatives","ETHF0:USTF0",1726663878758,2.27009499,2310.0,2309.9,5.10703508]
["bitfinex-derivatives","ETHF0:USTF0",1726663878960,1.70246752,2310.0,2309.9,5.10703508]
["bitfinex-derivatives","ETHF0:USTF0",1726663879261,1.70206477,2310.0,2309.9,9.00299508]
["bitfinex-derivatives","ETHF0:USTF0",1726663879759,1.70206477,2310.0,2309.9,9.43584508]
["bitfinex-derivatives","ETHF0:USTF0",1726663879950,1.70206477,2310.0,2309.9,12.67984508]
["bitfinex-derivatives","ETHF0:USTF0",1726663880151,1.70206477,2310.0,2309.9,12.24699508]
["bitfinex-derivatives","ETHF0:USTF0",1726663880347,1.70206477,2310.0,2309.9,12.67984508]
["bitfinex-derivatives","ETHF0:USTF0",1726663880552,1.70206477,2310.0,2309.9,12.24699508]
["bitfinex-derivatives","ETHF0:USTF0",1726663881356,1.70206477,2310.0,2309.9,12.67984508]
["bitfinex-derivatives","ETHF0:USTF0",1726663881554,1.70206477,2310.0,2309.9,12.24699508]
["bitfinex-derivatives","ETHF0:USTF0",1726663881762,1.70206477,2310.0,2309.9,12.67984508]
["bitfinex-derivatives","ETHF0:USTF0",1726663883164,3.8689,2310.1,2309.9,12.24699508]
["bitfinex-derivatives","ETHF0:USTF0",1726663883165,5.57096477,2310.1,2309.9,12.24699508]
["bitfinex-derivatives","ETHF0:USTF0",1726663883364,5.57096477,2310.1,2309.9,8.35103508]
["bitfinex-derivatives","ETHF0:USTF0",1726663883760,5.57096477,2310.1,2309.9,7.91819508]
["bitfinex-derivatives","ETHF0:USTF0",1726663883961,5.57096477,2310.1,2309.9,8.35104508]
["bitfinex-derivatives","ETHF0:USTF0",1726663884161,5.57096477,2310.1,2309.9,7.91819508]
["bitfinex-derivatives","ETHF0:USTF0",1726663884959,5.57096477,2310.1,2309.9,8.35104508]
["bitfinex-derivatives","ETHF0:USTF0",1726663885161,5.57096477,2310.1,2309.9,7.91819508]
["bitfinex-derivatives","ETHF0:USTF0",1726663885367,5.57096477,2310.1,2309.9,8.35104508]
["bitfinex-derivatives","ETHF0:USTF0",1726663887769,3.8689,2310.1,2309.9,8.35104508]
["bitfinex-derivatives","ETHF0:USTF0",1726663887968,5.57096477,2310.1,2309.9,8.35104508]
["bitfinex-derivatives","ETHF0:USTF0",1726663889173,3.8689,2310.1,2309.9,8.35104508]
["bitfinex-derivatives","ETHF0:USTF0",1726663889673,5.57096477,2310.1,2309.9,8.35104508]
["bitfinex-derivatives","ETHF0:USTF0",1726663889973,2.2659487,2310.7,2310.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726663890165,3.8895,2310.5,2310.4,3.4603558]
["bitfinex-derivatives","ETHF0:USTF0",1726663890366,3.8895,2310.5,2310.4,3.8931158]
["bitfinex-derivatives","ETHF0:USTF0",1726663890759,1.867,2310.5,2310.4,3.8931158]
["bitfinex-derivatives","ETHF0:USTF0",1726663891265,1.8125,2310.9,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726663891466,3.8913,2310.8,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663891662,3.8913,2310.8,2310.6,3.42140564]
["bitfinex-derivatives","ETHF0:USTF0",1726663891871,3.8913,2310.8,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663895272,3.8913,2310.8,2310.6,3.42140564]
["bitfinex-derivatives","ETHF0:USTF0",1726663895463,4.32398,2310.8,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663895767,3.8913,2310.8,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663895971,0.4327,2310.7,2310.6,3.42140564]
["bitfinex-derivatives","ETHF0:USTF0",1726663896176,4.7607,2310.7,2310.6,1.46360564]
["bitfinex-derivatives","ETHF0:USTF0",1726663896371,4.328,2310.7,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663896672,0.43273,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663896876,0.43271,2310.7,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663897070,0.43272,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663897572,0.43274,2310.5,2310.4,0.21903261]
["bitfinex-derivatives","ETHF0:USTF0",1726663897870,2.39274,2310.5,2310.4,1.46903261]
["bitfinex-derivatives","ETHF0:USTF0",1726663898073,6.72074,2310.5,2310.4,1.46903261]
["bitfinex-derivatives","ETHF0:USTF0",1726663898273,6.288,2310.5,2310.4,1.46903261]
["bitfinex-derivatives","ETHF0:USTF0",1726663899066,6.72074,2310.5,2310.4,1.46903261]
["bitfinex-derivatives","ETHF0:USTF0",1726663900072,6.288,2310.5,2310.4,1.46903261]
["bitfinex-derivatives","ETHF0:USTF0",1726663900373,1.96,2310.5,2310.4,1.46903261]
["bitfinex-derivatives","ETHF0:USTF0",1726663900574,1.96,2310.5,2310.4,1.90179261]
["bitfinex-derivatives","ETHF0:USTF0",1726663900771,3.8913,2310.8,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726663900974,3.8913,2310.8,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663901178,3.8913,2310.8,2310.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726663901770,3.8913,2310.8,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663903976,3.8913,2310.8,2310.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726663904478,2.0333,2310.8,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663904677,0.101,2311.3,2310.7,14.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726663904871,1.9643,2311.2,2311.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663905481,7.3628,2311.6,2311.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663905482,9.2376,2311.6,2311.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663905664,11.2019,2311.6,2311.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663905871,7.0469,2311.6,2311.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663906166,10.18981883,2312.2,2311.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726663906479,4.0259,2311.8,2311.4,3.85505232]
["bitfinex-derivatives","ETHF0:USTF0",1726663906779,4.0259,2311.8,2311.5,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1726663907276,2.0421,2311.8,2311.5,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1726663907470,2.0421,2311.8,2311.5,2.30814]
["bitfinex-derivatives","ETHF0:USTF0",1726663908079,2.0421,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663908585,4.155,2312.5,2311.7,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1726663908878,2.0421,2312.4,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663909071,2.0421,2312.4,2312.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1726663909271,2.0421,2312.4,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663909473,2.0421,2312.4,2312.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726663910178,0.101,2312.8,2312.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726663910486,0.43238,2312.4,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663910780,5.2054,2312.8,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663910979,0.43238,2312.4,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663911182,6.28621,2312.8,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663911482,1.08087,2312.6,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663911670,0.43239,2312.4,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663912066,2.43,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663912669,1.9976,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663914177,3.911,2312.3,2312.1,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1726663914578,3.911,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663914976,3.911,2312.3,2312.1,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1726663915176,3.911,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663916080,3.911,2312.3,2312.1,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1726663916383,1.9976,2312.3,2312.1,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1726663916572,2.34437,2312.5,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663916978,2.34436,2312.5,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663917376,0.43238,2312.4,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663919087,0.4324,2312.3,2312.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1726663919277,2.33541,2312.3,2312.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1726663919578,2.31002,2312.2,2312.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1726663919779,1.8776,2312.2,2312.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1726663920480,1.8776,2312.2,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663920481,2.31002,2312.2,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663921677,0.43244,2312.1,2311.9,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1726663921979,1.8672,2312.1,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726663922487,1.8672,2312.1,2311.9,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726663922884,1.8672,2312.1,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663923390,0.43246,2312.0,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663923576,2.29964,2312.1,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663923783,0.43246,2312.0,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663924085,2.29965,2312.1,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663924279,2.29964,2312.1,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663924479,1.8672,2312.1,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663924881,1.8672,2312.1,2311.9,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726663925087,1.8776,2312.2,2311.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663925292,2.31002,2312.2,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663926493,2.95868,2312.2,2311.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663926689,0.43246,2312.0,2311.7,4.79479497]
["bitfinex-derivatives","ETHF0:USTF0",1726663926893,3.8037,2311.9,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663927191,0.43249,2311.8,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663927384,0.43251,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663927889,1.9455,2311.8,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663928082,2.37801,2311.8,2311.5,3.13255]
["bitfinex-derivatives","ETHF0:USTF0",1726663928498,0.43252,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663928786,0.43251,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663929093,2.378,2311.8,2311.5,3.13254]
["bitfinex-derivatives","ETHF0:USTF0",1726663929289,0.43252,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663929488,0.43253,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663929694,0.43253,2311.6,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663929988,2.37801,2311.8,2311.5,3.13255]
["bitfinex-derivatives","ETHF0:USTF0",1726663930788,1.9455,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663931182,2.37799,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663931493,1.9455,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663931690,1.9455,2311.8,2311.5,3.13254]
["bitfinex-derivatives","ETHF0:USTF0",1726663931894,1.9455,2311.8,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663932083,0.43252,2311.7,2311.5,2.91867251]
["bitfinex-derivatives","ETHF0:USTF0",1726663932289,1.9455,2311.8,2311.5,2.91867251]
["bitfinex-derivatives","ETHF0:USTF0",1726663932592,1.9455,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663932907,2.37799,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663933286,2.37799,2311.8,2311.6,0.21419391]
["bitfinex-derivatives","ETHF0:USTF0",1726663933883,1.9455,2311.8,2311.6,0.21419391]
["bitfinex-derivatives","ETHF0:USTF0",1726663934086,2.37799,2311.8,2311.6,3.85451391]
["bitfinex-derivatives","ETHF0:USTF0",1726663934293,1.9455,2311.8,2311.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726663934496,2.37799,2311.8,2311.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726663934994,3.2078,2312.0,2311.7,11.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726663935190,0.43245,2312.1,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663935391,5.33701,2312.3,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726663935392,2.40171,2312.3,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726663935693,2.40171,2312.3,2312.1,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726663935694,2.4017,2312.3,2312.1,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726663936291,1.9693,2312.3,2312.1,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726663936700,0.43239,2312.4,2312.1,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726663936897,0.4324,2312.3,2312.1,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726663937196,0.4324,2312.4,2312.1,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726663937594,9.30497,2312.6,2312.1,7.14554]
["bitfinex-derivatives","ETHF0:USTF0",1726663937796,0.43238,2312.4,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663938796,0.43237,2312.5,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663938994,2.0273,2312.8,2312.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663939197,0.4323,2312.9,2312.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663939597,5.8495,2313.0,2312.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663939598,0.43231,2312.8,2312.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663940195,3.2078,2313.1,2312.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663940413,0.4323,2312.9,2312.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663940601,0.4323,2312.9,2312.6,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726663940602,3.2078,2313.3,2312.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1726663940790,3.2078,2313.3,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663940791,2.9978,2313.3,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663940995,4.0167,2313.6,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663941296,0.43218,2313.5,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663942290,6.63561225,2314.1,2313.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1726663942495,0.43208,2314.0,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663942696,0.43208,2314.0,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663942697,0.43201,2314.4,2313.6,3.01588911]
["bitfinex-derivatives","ETHF0:USTF0",1726663942904,4.3216,2314.0,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663943295,4.5857,2314.2,2313.4,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726663943508,3.2078,2314.0,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663943799,2.96582,2314.2,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663943800,1.918,2314.1,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663944000,5.1258,2314.1,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663944205,0.43213,2313.8,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663944401,5.1258,2314.1,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663944800,0.43211,2313.9,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663944996,1.9303,2313.8,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726663945404,1.9303,2313.8,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663945405,1.9303,2313.8,2313.4,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1726663945597,2.36243,2313.8,2313.4,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1726663945803,1.9303,2313.8,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726663946101,5.1258,2314.1,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726663946408,5.1258,2314.1,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663946609,0.43211,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726663946804,5.1258,2314.1,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726663946998,0.43213,2313.8,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726663947195,0.43214,2313.7,2313.4,8.20058]
["bitfinex-derivatives","ETHF0:USTF0",1726663947406,6.206,2314.1,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726663947599,0.43213,2313.8,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726663947804,0.43214,2313.7,2313.4,8.20059]
["bitfinex-derivatives","ETHF0:USTF0",1726663948109,6.206,2314.1,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726663948310,0.43213,2313.8,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726663948502,0.43215,2313.7,2313.4,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1726663948701,3.2078,2313.8,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663948903,0.43217,2313.6,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663949607,1.9027,2313.6,2313.4,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1726663949803,1.9027,2313.6,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663950308,1.9789,2313.7,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726663950509,1.9789,2313.7,2313.4,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1726663950709,0.43216,2313.6,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663950911,2.41105,2313.7,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663951109,0.43216,2313.6,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663951314,2.41105,2313.7,2313.4,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726663951609,2.41105,2313.7,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663951811,1.9789,2313.7,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663952205,0.43217,2313.6,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663952517,0.43218,2313.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663952703,1.9789,2313.7,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663952908,2.41105,2313.7,2313.4,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726663953606,2.41105,2313.7,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663953817,0.43216,2313.6,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663954610,2.41104,2313.7,2313.4,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726663954806,2.41104,2313.7,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663955512,2.41105,2313.7,2313.4,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726663956410,3.2078,2313.8,2313.4,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726663956606,3.63993,2313.8,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663956809,3.63993,2313.8,2313.4,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1726663958209,0.43214,2313.7,2313.4,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1726663958407,3.2078,2313.8,2313.4,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1726663958408,3.63993,2313.8,2313.4,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1726663958611,3.2078,2313.8,2313.4,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1726663958908,0.43216,2313.6,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663959103,0.43216,2313.6,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663959517,1.08035,2313.7,2313.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1726663959817,2.45119,2313.5,2313.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1726663960112,6.30727,2313.5,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726663960420,0.43229,2313.0,2312.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1726663960614,2.019,2312.9,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726663961412,2.019,2312.9,2312.7,0.65263699]
["bitfinex-derivatives","ETHF0:USTF0",1726663961807,2.019,2312.9,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663962016,0.43226,2313.1,2312.8,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1726663962313,2.33056,2313.1,2312.8,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1726663962519,2.33056,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663962715,1.8983,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663962931,3.2078,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663963219,4.2406,2313.4,2313.1,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726663963513,4.2406,2313.4,2313.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663963715,4.2406,2313.4,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663963913,0.43221,2313.3,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663964314,4.24061,2313.4,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663964620,0.43221,2313.3,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663965117,0.43223,2313.2,2313.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726663965617,0.43225,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663966010,0.43225,2313.1,2312.8,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726663966315,1.8586,2313.0,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663966516,1.8586,2313.0,2312.8,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726663967019,1.8586,2313.0,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663967219,1.8586,2313.0,2312.8,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726663967619,1.8586,2313.0,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663970724,1.8586,2313.0,2312.8,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1726663970915,5.49825,2313.2,2312.8,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1726663971116,7.45995,2313.2,2312.8,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1726663971422,7.45995,2313.2,2312.8,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726663971616,0.43225,2313.1,2312.8,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726663971924,0.43221,2313.3,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726663972225,2.39391,2313.4,2313.0,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1726663972421,2.3939,2313.4,2313.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726663972729,3.2078,2313.5,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663973021,2.30767,2313.6,2313.2,3.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726663973322,2.30767,2313.6,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663973323,0.43218,2313.5,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663973627,0.43218,2313.5,2313.2,3.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726663973815,0.43218,2313.5,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663974920,2.30767,2313.6,2313.2,3.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726663975112,1.8755,2313.6,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663975318,4.72896328,2313.8,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663975319,1.9617,2313.8,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663975526,2.39383,2313.8,2313.4,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1726663975725,0.43214,2313.7,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663975915,2.39383,2313.8,2313.4,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1726663976422,0.43214,2313.7,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663976923,3.63997,2313.6,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663977426,3.2078,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726663977822,1.9617,2313.8,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663978121,0.43216,2313.6,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663978822,3.64864328,2313.8,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663978823,0.43215,2313.7,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663979526,1.68694328,2313.7,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663979727,1.68694328,2313.7,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726663979728,4.89474328,2313.6,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726663979916,0.43219,2313.5,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663980120,0.43217,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726663980326,2.11909328,2313.7,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663980524,1.68694328,2313.6,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663980824,5.28864225,2313.8,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663980825,2.11909328,2313.7,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663981021,1.68694328,2313.7,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726663981223,1.68694328,2313.7,2313.4,3.13218]
["bitfinex-derivatives","ETHF0:USTF0",1726663981425,1.68694328,2313.7,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663981426,1.68694328,2313.6,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663981617,2.42568,2313.5,2313.2,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726663982629,4.11262328,2313.5,2313.2,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726663982929,1.68694328,2313.4,2313.2,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726663983226,4.0438,2313.4,2313.2,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726663983433,6.16294328,2313.4,2313.2,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726663983824,5.73074328,2313.4,2313.2,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726663984626,1.68694328,2313.3,2313.2,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726663988832,1.68694328,2313.3,2313.2,5.07773]
["bitfinex-derivatives","ETHF0:USTF0",1726663989327,1.68694328,2313.3,2313.2,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726663989524,1.68694328,2313.3,2313.2,5.07773]
["bitfinex-derivatives","ETHF0:USTF0",1726663989832,3.71290263,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726663990124,3.71290263,2313.4,2313.2,5.07772]
["bitfinex-derivatives","ETHF0:USTF0",1726663990320,3.71290263,2313.4,2313.2,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726663991525,1.69800263,2313.3,2313.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726663991724,1.69800263,2313.2,2313.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726663991934,1.69800263,2313.2,2313.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726663992119,1.69800263,2313.2,2313.0,4.17966]
["bitfinex-derivatives","ETHF0:USTF0",1726663992626,1.69800263,2313.2,2313.0,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1726663992817,3.60820263,2313.2,2313.0,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1726663993331,2.24661225,2313.1,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663993524,1.69859516,2312.9,2312.7,4.07375254]
["bitfinex-derivatives","ETHF0:USTF0",1726663993828,4.23021225,2313.1,2312.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726663993829,1.69859516,2312.8,2312.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726663994026,1.08089,2312.6,2312.2,1.34647583]
["bitfinex-derivatives","ETHF0:USTF0",1726663994226,1.69902281,2312.4,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663994429,1.69902281,2312.4,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663994733,1.69902281,2312.3,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726663994929,1.69902281,2312.2,2311.9,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1726663995127,1.69902281,2312.2,2311.9,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1726663995316,1.69902281,2312.2,2311.9,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726663995522,1.69902281,2312.2,2311.9,2.32517]
["bitfinex-derivatives","ETHF0:USTF0",1726663995732,1.69902281,2312.2,2311.9,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726663995923,1.69902281,2312.2,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663995924,1.69902281,2312.1,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663996322,3.73642281,2312.0,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726663996524,2.0374,2312.0,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663996824,1.69902281,2311.9,2311.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1726663997026,1.69902281,2311.9,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663997532,4.28401225,2312.0,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663997533,3.73642281,2312.0,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663997730,1.69902281,2311.9,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663998129,3.73642281,2312.0,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726663999535,2.0374,2312.0,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664001726,2.0374,2312.0,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664002029,2.0374,2312.0,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664002430,6.89042281,2312.4,2311.9,7.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726664002636,7.57118,2312.4,2311.9,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726664003129,7.57118,2312.4,2311.9,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726664003130,8.83782281,2312.4,2311.9,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726664003434,7.57118,2312.4,2311.9,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726664005127,7.57118,2312.4,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664005128,0.43242,2312.2,2311.7,6.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726664005330,3.64025,2312.1,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726664005525,2.0241,2312.0,2311.6,4.12852]
["bitfinex-derivatives","ETHF0:USTF0",1726664005722,2.0241,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726664006634,2.45656,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726664007028,2.0241,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726664007231,2.0241,2312.0,2311.7,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1726664007430,2.0241,2312.0,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664007945,2.0241,2312.0,2311.7,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726664008135,2.0241,2312.0,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664008532,6.78216,2312.0,2311.5,3.13254]
["bitfinex-derivatives","ETHF0:USTF0",1726664008734,3.9236,2311.9,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726664009638,2.0239,2311.9,2311.7,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1726664009834,2.0239,2311.9,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664010230,2.0239,2311.9,2311.7,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726664010440,2.0241,2312.0,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726664010934,2.0241,2312.0,2311.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664011135,2.0241,2312.0,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726664012932,2.0241,2312.0,2311.7,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726664013137,0.43248,2311.9,2311.5,6.82854]
["bitfinex-derivatives","ETHF0:USTF0",1726664013437,2.45657,2312.0,2311.5,6.82854]
["bitfinex-derivatives","ETHF0:USTF0",1726664013636,2.45657,2312.0,2311.5,6.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726664013946,0.43248,2311.9,2311.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1726664014241,0.43248,2311.9,2311.5,6.82855]
["bitfinex-derivatives","ETHF0:USTF0",1726664014541,2.45656,2312.0,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726664014746,2.45656,2312.0,2311.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1726664015048,2.45656,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726664015741,2.45656,2312.0,2311.5,6.82855]
["bitfinex-derivatives","ETHF0:USTF0",1726664018536,2.0241,2312.0,2311.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1726664019044,2.0241,2312.0,2311.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664019849,2.0241,2312.0,2311.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726664020641,2.0241,2312.0,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664020844,2.0241,2312.0,2311.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1726664021043,2.0241,2312.0,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664021745,2.0241,2312.0,2311.4,8.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726664026542,2.0241,2312.0,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664033452,2.0241,2312.0,2311.4,8.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726664034043,2.0241,2312.0,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664035342,3.72312281,2312.0,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664036046,3.72312281,2312.0,2311.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726664036448,1.69902281,2311.9,2311.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1726664037551,2.0241,2312.0,2311.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1726664037552,1.69902281,2311.8,2311.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1726664037959,1.69902281,2311.9,2311.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1726664038253,2.24661225,2312.0,2311.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1726664038254,1.69902281,2311.8,2311.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1726664038453,2.24661225,2311.9,2311.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1726664038652,2.24661225,2311.8,2311.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1726664039462,2.82701883,2311.8,2311.4,8.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726664039659,1.70074566,2311.5,2311.4,8.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726664039853,1.70074566,2311.5,2311.4,10.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726664041957,1.70179366,2311.5,2311.4,8.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726664042553,2.26765822,2311.6,2311.4,8.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726664042754,2.26765822,2311.5,2311.4,8.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726664043157,2.82701883,2311.6,2311.4,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1726664043657,2.26922752,2311.5,2311.4,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1726664048055,2.26922752,2311.5,2311.4,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726664048255,2.26922752,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664048452,3.82601883,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664048753,3.25956883,2311.5,2311.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726664049055,2.82701883,2311.4,2311.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726664049452,3.86131883,2311.4,2311.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726664049651,1.0343,2311.4,2311.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726664050257,2.26880062,2311.4,2311.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726664051251,2.26880062,2311.4,2311.3,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726664051555,2.26880062,2311.4,2311.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726664052558,2.26880062,2311.4,2311.3,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726664052750,2.26880062,2311.4,2311.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726664053560,2.26880062,2311.4,2311.3,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1726664053757,2.26880062,2311.4,2311.3,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726664054462,2.26880062,2311.4,2311.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726664055948,2.26880062,2311.4,2311.3,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1726664056153,2.26880062,2311.4,2311.3,4.65549]
["bitfinex-derivatives","ETHF0:USTF0",1726664056660,2.26880062,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726664057057,2.26880062,2311.5,2311.4,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1726664057359,1.70108878,2311.6,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726664057662,1.70108878,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726664057961,1.70108878,2311.7,2311.6,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726664058564,3.32120062,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726664058864,3.32120062,2311.8,2311.7,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1726664059060,3.32120062,2311.8,2311.7,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726664060568,3.3206264,2311.8,2311.7,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726664061167,3.3206264,2311.8,2311.7,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1726664061168,2.2682264,2311.8,2311.7,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1726664061355,2.2682264,2311.8,2311.7,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726664062461,2.2682264,2311.8,2311.7,8.49131]
["bitfinex-derivatives","ETHF0:USTF0",1726664062663,2.2682264,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726664062867,3.3140264,2312.0,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726664063472,2.2682264,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726664063770,3.3140264,2312.0,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726664064166,3.3140264,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726664064469,3.31345917,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726664064670,3.31345917,2312.0,2311.9,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726664064962,3.31345917,2312.0,2311.9,10.66587]
["bitfinex-derivatives","ETHF0:USTF0",1726664064963,1.70042462,2312.0,2311.9,10.66587]
["bitfinex-derivatives","ETHF0:USTF0",1726664065373,1.70032188,2312.2,2312.0,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1726664065571,2.82701883,2312.4,2312.1,8.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726664065572,1.70032188,2312.4,2312.1,8.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726664065757,1.70032188,2312.4,2312.3,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726664066165,3.33975917,2312.6,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726664066464,3.33975917,2312.6,2312.4,0.64578724]
["bitfinex-derivatives","ETHF0:USTF0",1726664066771,1.6985096,2312.5,2312.4,0.64578724]
["bitfinex-derivatives","ETHF0:USTF0",1726664067067,3.33975917,2312.6,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726664067068,2.7706096,2312.6,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726664067363,2.7706096,2312.6,2312.5,4.12636]
["bitfinex-derivatives","ETHF0:USTF0",1726664067564,1.0721,2312.6,2312.5,4.12636]
["bitfinex-derivatives","ETHF0:USTF0",1726664068569,2.6778096,2312.8,2312.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726664068768,1.0422,2312.9,2312.7,6.61533]
["bitfinex-derivatives","ETHF0:USTF0",1726664069067,1.0422,2312.9,2312.7,10.93933]
["bitfinex-derivatives","ETHF0:USTF0",1726664070066,1.0422,2312.9,2312.7,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1726664070271,1.0422,2312.9,2312.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1726664070874,1.0422,2312.9,2312.6,6.34013]
["bitfinex-derivatives","ETHF0:USTF0",1726664071175,3.6999096,2313.1,2312.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1726664071470,3.0511,2313.1,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726664071673,3.0511,2313.1,2312.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1726664071674,2.0553,2313.1,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726664072769,2.0553,2313.1,2313.0,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1726664073177,2.0553,2313.1,2313.0,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726664073581,2.0553,2313.1,2313.0,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1726664074085,2.0553,2313.1,2313.0,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726664074577,2.0553,2313.1,2313.0,8.23747]
["bitfinex-derivatives","ETHF0:USTF0",1726664074780,2.0553,2313.1,2313.0,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726664075082,2.0553,2313.1,2313.0,8.23747]
["bitfinex-derivatives","ETHF0:USTF0",1726664075284,1.6985096,2313.6,2313.0,13.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726664075482,0.6052,2313.9,2313.3,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726664075483,0.5431,2313.4,2313.3,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726664075972,0.5431,2313.4,2313.3,6.34001]
["bitfinex-derivatives","ETHF0:USTF0",1726664076180,0.5431,2313.4,2313.3,14.14441]
["bitfinex-derivatives","ETHF0:USTF0",1726664078484,0.5431,2313.4,2313.3,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726664078886,0.5431,2313.4,2313.3,14.14441]
["bitfinex-derivatives","ETHF0:USTF0",1726664079486,0.5431,2313.4,2313.3,9.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726664079792,0.5431,2313.4,2313.3,14.14441]
["bitfinex-derivatives","ETHF0:USTF0",1726664080095,0.5431,2313.4,2313.3,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726664080290,1.0782,2313.4,2313.3,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726664080595,1.0782,2313.4,2313.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664080889,1.0782,2313.4,2313.3,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726664081085,1.0782,2313.4,2313.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1726664082193,1.0782,2313.4,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664082593,1.0782,2313.4,2313.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1726664082891,1.0782,2313.4,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664083089,0.5431,2313.4,2313.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1726664083397,0.5431,2313.4,2313.3,6.87751]
["bitfinex-derivatives","ETHF0:USTF0",1726664083595,0.5431,2313.4,2313.3,10.35951]
["bitfinex-derivatives","ETHF0:USTF0",1726664084384,0.5431,2313.4,2313.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1726664084887,4.8655,2313.4,2313.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1726664085095,0.5431,2313.4,2313.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1726664086091,0.5431,2313.4,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664086396,0.5431,2313.4,2313.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1726664087303,0.5431,2313.4,2313.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1726664089093,0.5431,2313.4,2313.3,6.61321]
["bitfinex-derivatives","ETHF0:USTF0",1726664089394,0.5431,2313.4,2313.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1726664093297,0.5431,2313.4,2313.3,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726664096000,0.5431,2313.4,2313.3,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726664099099,0.43222,2313.3,2313.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726664099400,4.8655,2313.4,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664099401,0.98324,2313.2,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664099602,0.4323,2312.9,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664099903,5.94904,2313.1,2312.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726664099904,0.98341,2312.8,2312.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1726664100097,0.551,2312.7,2312.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1726664100297,0.551,2312.7,2312.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664100298,0.98924,2312.6,2312.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664100494,0.5569,2312.6,2312.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726664100699,0.98925,2312.6,2312.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1726664100903,0.5569,2312.6,2312.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1726664101101,0.5569,2312.6,2312.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664102105,0.5569,2312.6,2312.4,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1726664103309,0.5511,2312.8,2312.4,10.97737]
["bitfinex-derivatives","ETHF0:USTF0",1726664103507,0.5511,2312.8,2312.6,3.13234]
["bitfinex-derivatives","ETHF0:USTF0",1726664103699,0.5511,2312.8,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664103905,0.5511,2312.8,2312.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726664104103,5.9545096,2313.5,2312.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726664104409,5.9545096,2313.5,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664104410,0.5353,2313.3,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664104606,0.5353,2313.3,2313.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1726664105617,0.5353,2313.3,2313.2,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726664105802,0.5353,2313.3,2313.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1726664106002,0.5353,2313.3,2313.2,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726664106601,0.5353,2313.3,2313.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1726664106900,0.5353,2313.3,2313.2,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726664108004,0.5353,2313.3,2313.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1726664110222,0.5353,2313.3,2313.2,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726664110407,0.5353,2313.3,2313.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1726664110610,0.5353,2313.3,2313.2,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726664111819,0.5353,2313.3,2313.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1726664112315,0.5353,2313.3,2313.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1726664112521,0.5353,2313.3,2313.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1726664112522,2.2338096,2313.3,2313.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1726664113017,0.5353,2313.3,2313.1,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1726664113209,0.5353,2313.3,2313.1,6.65325]
["bitfinex-derivatives","ETHF0:USTF0",1726664113618,2.2338096,2313.3,2313.1,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1726664114013,2.2338096,2313.3,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664114220,2.2338096,2313.3,2313.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1726664114516,0.5353,2313.3,2313.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1726664114715,2.2338096,2313.3,2313.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1726664115318,2.23256819,2313.3,2313.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1726664115512,1.69724506,2313.2,2313.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1726664115819,2.80295917,2313.3,2313.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1726664116115,1.69735338,2313.2,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726664116311,1.69735338,2313.2,2313.0,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1726664116713,2.23265338,2313.3,2313.1,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726664116910,2.23265338,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726664117115,0.5353,2313.3,2313.2,7.96323]
["bitfinex-derivatives","ETHF0:USTF0",1726664117320,1.69735338,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664117631,1.69735338,2313.6,2313.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1726664118321,1.69735338,2313.6,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664118615,1.69735338,2313.6,2313.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1726664119923,2.20635338,2313.6,2313.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1726664120523,0.509,2313.6,2313.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1726664120822,2.20635338,2313.6,2313.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1726664124122,2.20635338,2313.6,2313.5,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726664124426,0.509,2313.6,2313.5,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726664124629,0.509,2313.6,2313.5,7.15998]
["bitfinex-derivatives","ETHF0:USTF0",1726664124630,2.20635338,2313.6,2313.5,7.15998]
["bitfinex-derivatives","ETHF0:USTF0",1726664124833,0.509,2313.6,2313.5,7.15998]
["bitfinex-derivatives","ETHF0:USTF0",1726664125529,1.69735338,2313.7,2313.5,7.15998]
["bitfinex-derivatives","ETHF0:USTF0",1726664125724,2.23685338,2313.7,2313.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1726664126820,6.55925338,2313.7,2313.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664127021,1.69735338,2313.5,2313.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664127230,0.5073,2313.4,2313.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664127725,0.5073,2313.4,2313.1,3.13224]
["bitfinex-derivatives","ETHF0:USTF0",1726664127726,0.5268,2313.3,2313.1,3.13224]
["bitfinex-derivatives","ETHF0:USTF0",1726664127925,0.5268,2313.3,2313.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664128426,2.22415338,2313.3,2313.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664128834,0.5268,2313.3,2313.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664129220,0.5268,2313.3,2313.2,11.05343]
["bitfinex-derivatives","ETHF0:USTF0",1726664129627,0.5268,2313.3,2313.2,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726664129830,0.5268,2313.3,2313.2,11.05343]
["bitfinex-derivatives","ETHF0:USTF0",1726664130233,0.5268,2313.3,2313.2,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726664130732,0.5268,2313.3,2313.2,11.05343]
["bitfinex-derivatives","ETHF0:USTF0",1726664130937,0.5268,2313.3,2313.2,6.73023]
["bitfinex-derivatives","ETHF0:USTF0",1726664131129,0.5268,2313.3,2313.2,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1726664131329,0.5268,2313.3,2313.2,6.73023]
["bitfinex-derivatives","ETHF0:USTF0",1726664131742,0.5268,2313.3,2313.2,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1726664133232,0.5268,2313.3,2313.2,6.73023]
["bitfinex-derivatives","ETHF0:USTF0",1726664133430,0.5268,2313.3,2313.2,11.05343]
["bitfinex-derivatives","ETHF0:USTF0",1726664133729,0.5268,2313.3,2313.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1726664134526,0.5268,2313.3,2313.1,6.73024]
["bitfinex-derivatives","ETHF0:USTF0",1726664134727,0.5268,2313.3,2313.2,3.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726664134934,0.5268,2313.3,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664135135,0.5268,2313.3,2313.2,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726664135337,0.5268,2313.3,2313.2,10.66323]
["bitfinex-derivatives","ETHF0:USTF0",1726664135538,0.5268,2313.3,2313.2,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1726664135738,0.5268,2313.3,2313.2,10.66323]
["bitfinex-derivatives","ETHF0:USTF0",1726664136931,0.5268,2313.3,2313.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664137131,0.5268,2313.3,2313.2,6.34003]
["bitfinex-derivatives","ETHF0:USTF0",1726664137332,0.5268,2313.3,2313.2,9.93803]
["bitfinex-derivatives","ETHF0:USTF0",1726664137534,1.69735338,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726664138033,0.5319,2313.5,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664138330,0.5319,2313.5,2313.4,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1726664138731,0.5319,2313.5,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664139039,0.5319,2313.5,2313.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664139247,1.0599,2313.4,2313.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664140038,1.0599,2313.4,2313.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664140236,1.0599,2313.4,2313.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664140438,0.5319,2313.5,2313.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664140636,0.5319,2313.5,2313.3,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1726664140831,0.5319,2313.5,2313.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664141041,0.5319,2313.5,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664141245,0.96408,2313.5,2313.2,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726664141748,0.96409,2313.5,2313.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664141940,0.4322,2313.4,2313.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664142137,1.0693,2313.3,2313.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726664143143,1.0693,2313.3,2313.0,1.12847583]
["bitfinex-derivatives","ETHF0:USTF0",1726664143445,1.0693,2313.3,2312.9,7.23808]
["bitfinex-derivatives","ETHF0:USTF0",1726664143446,2.21589204,2313.2,2312.9,7.23808]
["bitfinex-derivatives","ETHF0:USTF0",1726664143742,2.21589204,2313.2,2312.9,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726664145339,2.21589204,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664147038,2.64814204,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664147245,1.69699204,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664148344,2.78655917,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664148549,1.6982728,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664148746,2.2171728,2313.2,2313.0,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1726664149046,2.2171728,2313.2,2313.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726664149240,2.2171728,2313.2,2313.1,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1726664149840,2.2171728,2313.2,2313.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726664150146,0.5189,2313.2,2313.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726664150342,2.21794565,2313.2,2313.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726664150552,0.5189,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664150741,1.69909529,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664151434,2.78655917,2313.2,2312.9,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726664151435,3.21879917,2313.2,2312.9,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726664151637,1.69917285,2313.0,2312.9,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726664152039,2.26765917,2313.1,2312.9,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726664152241,1.69901155,2313.0,2312.9,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726664152451,2.69990917,2313.1,2312.9,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726664153043,2.69991917,2313.1,2312.9,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726664153347,1.69884362,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664153548,2.26765917,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664153752,1.69882985,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664153952,2.26765917,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664154343,1.69869257,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664155939,1.69869257,2313.1,2312.9,4.18289]
["bitfinex-derivatives","ETHF0:USTF0",1726664156151,1.69869257,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664157943,2.21759257,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664158146,1.69869257,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664163248,1.69869257,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664164250,1.69869257,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664165854,1.69869257,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664166053,1.69824623,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664166556,1.69824623,2313.1,2312.9,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1726664167153,1.69824623,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664168553,1.69824623,2313.1,2313.0,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1726664169447,1.69824623,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664170551,2.78655917,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664170956,1.69891026,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664171259,2.78655917,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664172351,2.26618635,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664172550,2.26618635,2313.1,2313.0,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1726664172750,2.78508635,2313.2,2313.0,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1726664173048,2.26618635,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664174957,2.26618635,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664175159,2.26618635,2313.1,2312.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726664175354,2.26618635,2313.0,2312.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726664175567,2.26618635,2313.1,2312.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726664177364,2.26618635,2313.1,2312.9,7.26509]
["bitfinex-derivatives","ETHF0:USTF0",1726664177669,1.69994476,2313.0,2312.9,7.26509]
["bitfinex-derivatives","ETHF0:USTF0",1726664178055,1.69994476,2313.0,2312.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726664178454,2.26618635,2313.1,2312.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726664179067,1.70000805,2313.0,2312.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726664179564,2.26618635,2313.1,2312.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726664181462,2.26618635,2313.1,2312.9,7.26509]
["bitfinex-derivatives","ETHF0:USTF0",1726664181967,1.70013727,2313.0,2312.9,7.26509]
["bitfinex-derivatives","ETHF0:USTF0",1726664183065,2.26618635,2313.1,2312.9,7.26509]
["bitfinex-derivatives","ETHF0:USTF0",1726664183264,2.26618635,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664183667,3.35163293,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664184166,2.26721265,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664185259,3.35163293,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664186264,2.83273293,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664186465,3.35163293,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664187368,2.26870391,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664187765,3.35163293,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664187964,3.35163293,2313.2,2312.9,8.38715065]
["bitfinex-derivatives","ETHF0:USTF0",1726664187965,2.26909119,2313.1,2312.9,8.38715065]
["bitfinex-derivatives","ETHF0:USTF0",1726664188178,2.26909491,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664189174,3.35163293,2313.2,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664189374,2.26905396,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664189674,3.35163293,2313.2,2313.0,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1726664189971,3.35163293,2313.2,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664190169,1.7015567,2313.2,2313.1,4.13596767]
["bitfinex-derivatives","ETHF0:USTF0",1726664190381,5.29711245,2313.5,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664190672,2.26709819,2313.9,2313.5,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1726664190870,2.26709819,2314.0,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726664191076,3.23969819,2314.1,2313.9,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726664191369,0.9726,2314.1,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726664191872,0.9726,2314.1,2314.0,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726664192372,2.26709819,2314.4,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726664192676,2.73279819,2314.4,2314.1,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726664193078,0.4657,2314.4,2314.1,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726664193576,0.4657,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664194278,0.101,2315.2,2314.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726664194574,0.101,2315.2,2314.5,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726664194575,0.4713,2314.7,2314.5,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726664194777,0.4627,2314.6,2314.5,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726664194976,0.4627,2314.6,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664195162,0.4627,2314.6,2314.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726664197380,0.4627,2314.6,2314.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726664197582,0.4627,2314.6,2314.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726664197782,0.4559,2314.5,2314.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726664199178,0.4559,2314.5,2314.3,6.68558061]
["bitfinex-derivatives","ETHF0:USTF0",1726664200383,0.4559,2314.5,2314.3,7.11760061]
["bitfinex-derivatives","ETHF0:USTF0",1726664202182,0.4559,2314.5,2314.3,7.11761061]
["bitfinex-derivatives","ETHF0:USTF0",1726664202376,0.88789,2314.5,2314.3,2.91558061]
["bitfinex-derivatives","ETHF0:USTF0",1726664202589,0.88789,2314.5,2314.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726664202892,0.4559,2314.5,2314.2,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1726664203080,0.4559,2314.5,2314.2,4.41672799]
["bitfinex-derivatives","ETHF0:USTF0",1726664203390,0.88789,2314.5,2314.2,3.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1726664203577,0.4559,2314.5,2314.2,4.41672799]
["bitfinex-derivatives","ETHF0:USTF0",1726664203982,0.88789,2314.5,2314.2,3.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1726664204679,0.4559,2314.5,2314.2,3.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1726664205287,0.4559,2314.5,2314.2,4.41672799]
["bitfinex-derivatives","ETHF0:USTF0",1726664205890,0.88789,2314.5,2314.2,3.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1726664206085,0.4559,2314.5,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726664206389,0.4559,2314.5,2314.2,4.41571799]
["bitfinex-derivatives","ETHF0:USTF0",1726664206587,0.88789,2314.5,2314.2,3.98368799]
["bitfinex-derivatives","ETHF0:USTF0",1726664206797,0.8879,2314.5,2314.2,0.21468799]
["bitfinex-derivatives","ETHF0:USTF0",1726664206993,0.8879,2314.5,2314.1,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726664207182,0.8879,2314.5,2314.2,0.22020367]
["bitfinex-derivatives","ETHF0:USTF0",1726664207183,0.43203,2314.3,2314.2,0.22020367]
["bitfinex-derivatives","ETHF0:USTF0",1726664207488,0.43211,2313.9,2313.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726664207785,0.461,2313.8,2313.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726664207990,0.9313,2313.8,2313.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726664208582,0.9313,2313.8,2313.7,0.21207759]
["bitfinex-derivatives","ETHF0:USTF0",1726664208780,0.9313,2313.8,2313.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726664209387,0.9313,2313.8,2313.6,0.65318653]
["bitfinex-derivatives","ETHF0:USTF0",1726664209785,0.9313,2313.8,2313.6,0.22104653]
["bitfinex-derivatives","ETHF0:USTF0",1726664210289,0.9313,2313.8,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664210493,0.4383,2313.7,2313.6,0.21677656]
["bitfinex-derivatives","ETHF0:USTF0",1726664211197,0.4383,2313.7,2313.6,0.64893656]
["bitfinex-derivatives","ETHF0:USTF0",1726664211790,0.4383,2313.7,2313.6,0.21677656]
["bitfinex-derivatives","ETHF0:USTF0",1726664212097,0.87044,2313.7,2313.5,0.2113285]
["bitfinex-derivatives","ETHF0:USTF0",1726664212299,0.4383,2313.7,2313.5,0.2113285]
["bitfinex-derivatives","ETHF0:USTF0",1726664212499,0.43217,2313.6,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726664214697,0.43219,2313.5,2313.2,3.34671492]
["bitfinex-derivatives","ETHF0:USTF0",1726664214898,0.43219,2313.5,2313.2,3.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726664216196,1.51867,2313.7,2313.2,3.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726664216402,0.43218,2313.5,2313.2,3.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726664217091,0.9447,2313.4,2313.2,3.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726664217287,0.9447,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726664219301,0.9447,2313.4,2313.2,3.13222]
["bitfinex-derivatives","ETHF0:USTF0",1726664224000,0.9447,2313.4,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664224197,4.28817,2313.7,2313.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726664224198,3.63995,2313.7,2313.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726664224401,3.63995,2313.7,2313.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664224709,7.96234,2313.7,2313.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664224904,3.63994,2313.7,2313.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664225094,3.2078,2313.7,2313.5,1.68217]
["bitfinex-derivatives","ETHF0:USTF0",1726664225596,3.2078,2313.7,2313.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664225998,3.2078,2313.7,2313.5,3.13217]
["bitfinex-derivatives","ETHF0:USTF0",1726664227199,3.2078,2313.7,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664227400,3.2078,2313.7,2313.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726664227401,7.5302,2313.7,2313.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726664227604,0.43218,2313.5,2313.2,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1726664227798,0.881,2313.4,2313.2,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1726664228405,0.881,2313.4,2313.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726664228608,0.881,2313.4,2313.2,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1726664229321,0.881,2313.4,2313.2,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1726664229699,0.881,2313.4,2313.2,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726664230100,0.43217,2313.6,2313.2,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1726664230311,1.30217,2313.6,2313.2,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1726664230709,1.30217,2313.6,2313.2,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726664231210,0.87,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726664231607,3.2078,2313.7,2313.2,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726664231811,0.423,2313.6,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664232012,0.423,2313.6,2313.4,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1726664232507,0.423,2313.6,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664232815,0.423,2313.6,2313.4,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1726664233514,0.423,2313.6,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664234208,0.423,2313.6,2313.4,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1726664234406,0.423,2313.6,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664234616,0.423,2313.6,2313.4,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1726664234814,0.423,2313.6,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664235112,0.85516,2313.6,2313.4,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726664235312,0.423,2313.6,2313.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1726664236202,0.423,2313.6,2313.4,4.12719]
["bitfinex-derivatives","ETHF0:USTF0",1726664238208,0.423,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664239316,0.423,2313.6,2313.4,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726664241016,0.423,2313.6,2313.4,6.33998]
["bitfinex-derivatives","ETHF0:USTF0",1726664241920,0.423,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726664242218,2.25430781,2314.1,2313.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726664242413,0.4301,2314.0,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726664242613,0.4301,2314.0,2313.8,4.12711]
["bitfinex-derivatives","ETHF0:USTF0",1726664242925,0.4301,2314.0,2313.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1726664243713,0.4301,2314.0,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726664244024,0.4301,2314.0,2313.8,4.12711]
["bitfinex-derivatives","ETHF0:USTF0",1726664244923,0.4301,2314.0,2313.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1726664245115,0.4301,2314.0,2313.8,4.12712]
["bitfinex-derivatives","ETHF0:USTF0",1726664245719,0.4301,2314.0,2313.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726664246122,0.4301,2314.0,2313.9,7.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726664246315,0.4301,2314.0,2313.9,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1726664247813,0.4616,2314.2,2313.9,13.85269]
["bitfinex-derivatives","ETHF0:USTF0",1726664248009,0.4631,2314.1,2313.9,3.13209]
["bitfinex-derivatives","ETHF0:USTF0",1726664250619,0.4631,2314.1,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664250815,0.4604,2314.0,2313.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1726664251219,0.4604,2314.0,2313.8,6.82711]
["bitfinex-derivatives","ETHF0:USTF0",1726664251727,0.4604,2314.0,2313.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1726664251928,2.15557295,2314.0,2313.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1726664252329,1.69517295,2313.9,2313.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1726664252725,1.69517295,2313.9,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664252923,0.4126,2313.8,2313.6,6.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726664253324,0.4462,2313.7,2313.6,6.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726664253724,0.4462,2313.7,2313.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1726664253921,0.4462,2313.7,2313.4,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1726664254121,0.3982,2313.6,2313.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1726664256226,0.3982,2313.6,2313.5,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1726664257329,0.3982,2313.6,2313.5,6.70318]
["bitfinex-derivatives","ETHF0:USTF0",1726664257534,0.3982,2313.6,2313.5,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1726664257925,0.4462,2313.7,2313.5,6.70317]
["bitfinex-derivatives","ETHF0:USTF0",1726664258130,0.4462,2313.7,2313.5,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1726664258528,0.4462,2313.7,2313.5,6.70317]
["bitfinex-derivatives","ETHF0:USTF0",1726664261934,0.4462,2313.7,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664263040,0.4462,2313.7,2313.6,4.88996]
["bitfinex-derivatives","ETHF0:USTF0",1726664269247,0.8193,2314.0,2313.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726664269453,0.8193,2314.0,2313.6,11.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726664269454,2.93118647,2314.0,2313.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726664269640,2.93118647,2314.0,2313.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664269838,1.2338,2314.0,2313.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726664270342,1.2338,2314.0,2313.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664272045,2.93118647,2314.0,2313.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664273139,2.93118647,2314.0,2313.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726664273342,2.50888647,2314.0,2313.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726664273841,2.50888647,2314.0,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664274044,0.4145,2314.0,2313.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726664274337,0.4145,2314.0,2313.9,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1726664276342,2.11188647,2314.0,2313.9,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1726664276541,2.11188647,2314.0,2313.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726664279149,6.99040781,2314.0,2313.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1726664279348,1.69812152,2313.8,2313.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1726664279651,2.25430781,2313.9,2313.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1726664279847,0.4095,2313.8,2313.7,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1726664280153,2.10765255,2313.8,2313.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1726664280539,2.10766518,2313.8,2313.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1726664280950,0.4095,2313.8,2313.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1726664281341,2.66380781,2313.8,2313.5,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726664281541,2.54202289,2313.7,2313.5,8.46097]
["bitfinex-derivatives","ETHF0:USTF0",1726664282550,1.69832289,2313.6,2313.5,7.21097]
["bitfinex-derivatives","ETHF0:USTF0",1726664282744,2.54202289,2313.7,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664283145,2.54215375,2313.7,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664283456,2.54220623,2313.7,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664284143,0.8437,2313.7,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664285447,3.09800781,2313.7,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664287545,3.09800781,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664287742,0.4322,2313.4,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726664287947,0.43224,2313.2,2312.8,1.12074384]
["bitfinex-derivatives","ETHF0:USTF0",1726664288144,1.69929598,2313.0,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726664288351,1.69929598,2313.1,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726664288545,1.69848794,2313.1,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726664288849,1.69848794,2313.1,2312.9,1.68228]
["bitfinex-derivatives","ETHF0:USTF0",1726664289147,1.69848794,2313.1,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726664289547,1.69789565,2313.1,2312.9,1.68228]
["bitfinex-derivatives","ETHF0:USTF0",1726664289850,1.69789565,2313.2,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726664290052,1.69789565,2313.1,2312.9,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1726664290351,1.69789565,2313.2,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726664290556,1.69789565,2313.2,2312.9,3.13228]
["bitfinex-derivatives","ETHF0:USTF0",1726664291048,1.69789565,2313.1,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664291251,1.69789565,2313.1,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664291252,1.69789565,2313.1,2312.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726664293348,2.13014565,2313.1,2312.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726664293548,0.43227,2313.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664293753,0.83,2312.9,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664293950,1.2265,2312.9,2312.7,4.51774106]
["bitfinex-derivatives","ETHF0:USTF0",1726664294158,1.2265,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726664294753,1.2265,2312.9,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726664294754,5.5505,2312.9,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726664294956,5.5505,2312.9,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664295150,1.65879,2312.9,2312.6,0.64420723]
["bitfinex-derivatives","ETHF0:USTF0",1726664295657,1.69789565,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726664295848,2.09439565,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726664296042,0.3965,2313.4,2313.3,3.13221]
["bitfinex-derivatives","ETHF0:USTF0",1726664296460,1.69789565,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664296652,0.4224,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664297144,0.4224,2313.6,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726664297541,0.4224,2313.6,2313.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664297745,0.4224,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664297947,1.26789565,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726664298149,0.97219565,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726664298348,2.7,2314.4,2313.7,6.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726664298549,0.4311,2314.1,2313.7,6.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726664298748,0.4224,2314.0,2313.7,6.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726664298950,0.4224,2314.0,2313.7,7.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726664299144,0.4224,2314.0,2313.7,6.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726664299356,0.4224,2314.0,2313.7,7.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726664301358,0.4224,2314.0,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664302359,0.4224,2314.0,2313.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664305959,0.4224,2314.0,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664306159,0.4224,2314.0,2313.4,0.31724297]
["bitfinex-derivatives","ETHF0:USTF0",1726664306160,4.75372,2313.9,2313.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726664306361,0.43212,2313.8,2313.3,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1726664306564,0.4257,2313.7,2313.3,7.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726664306866,0.4257,2313.7,2313.4,3.13218]
["bitfinex-derivatives","ETHF0:USTF0",1726664307164,0.3904,2313.6,2313.4,3.13218]
["bitfinex-derivatives","ETHF0:USTF0",1726664307550,0.3904,2313.6,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664307754,0.3904,2313.6,2313.4,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1726664307961,0.3904,2313.6,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664311860,0.3971,2313.5,2313.4,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1726664312067,0.3971,2313.5,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664312562,0.3971,2313.5,2313.4,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1726664313165,0.3971,2313.5,2313.4,7.45459]
["bitfinex-derivatives","ETHF0:USTF0",1726664313468,0.4257,2313.7,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726664313765,0.4257,2313.7,2313.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664315860,0.8274,2313.9,2313.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664316061,1.2363,2313.9,2313.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664326866,1.66841,2313.9,2313.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664327065,3.50187934,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664327267,3.50187934,2313.9,2313.5,3.13217]
["bitfinex-derivatives","ETHF0:USTF0",1726664327668,3.50187934,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664327875,3.50187934,2313.9,2313.5,6.33997]
["bitfinex-derivatives","ETHF0:USTF0",1726664328073,1.2363,2313.9,2313.5,6.33997]
["bitfinex-derivatives","ETHF0:USTF0",1726664329976,3.50187934,2313.9,2313.5,6.33997]
["bitfinex-derivatives","ETHF0:USTF0",1726664330580,1.2363,2313.9,2313.5,6.33997]
["bitfinex-derivatives","ETHF0:USTF0",1726664330974,3.50187934,2313.9,2313.5,6.33997]
["bitfinex-derivatives","ETHF0:USTF0",1726664332075,3.50187934,2313.9,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664334173,1.2363,2313.9,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664334372,3.50187934,2313.9,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664336878,2.26557934,2313.8,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664337089,3.50187934,2313.9,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664337478,2.26557934,2313.8,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664338886,0.43221,2313.3,2313.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726664339074,0.43221,2313.3,2312.9,4.32854384]
["bitfinex-derivatives","ETHF0:USTF0",1726664339075,1.25,2313.1,2312.6,1.12074384]
["bitfinex-derivatives","ETHF0:USTF0",1726664339275,1.25,2313.0,2312.5,8.20254384]
["bitfinex-derivatives","ETHF0:USTF0",1726664339472,1.25,2312.8,2312.5,4.32854384]
["bitfinex-derivatives","ETHF0:USTF0",1726664339685,2.0782,2312.7,2312.5,1.12074384]
["bitfinex-derivatives","ETHF0:USTF0",1726664339877,6.18201568,2312.7,2312.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1726664340282,6.18201568,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664340283,4.96351568,2312.5,2312.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1726664340473,4.96351568,2312.5,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726664340474,2.26351568,2312.4,2311.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1726664340884,2.26351568,2312.4,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726664341182,2.26351568,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726664341382,2.69592568,2312.3,2311.8,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726664341694,2.69592568,2312.3,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726664341695,2.65381568,2312.2,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726664341881,0.4343,2312.1,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726664342191,0.4343,2312.1,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726664342584,0.4343,2312.1,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664342889,0.4343,2312.1,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726664343276,0.3903,2312.2,2312.0,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726664343893,0.3903,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664344183,0.3903,2312.2,2312.0,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1726664345192,0.3903,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664346882,0.3903,2312.2,2312.0,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1726664347684,0.3903,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664347991,0.3903,2312.2,2312.0,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726664350493,0.3903,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664350998,0.3903,2312.2,2312.0,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1726664352494,0.3903,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726664352698,0.3903,2312.2,2312.1,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1726664352993,0.4343,2312.5,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664353186,0.8539,2312.5,2312.2,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726664353494,0.8539,2312.5,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664354589,0.8539,2312.5,2312.2,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1726664355508,0.8539,2312.5,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664356595,0.8539,2312.5,2312.2,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1726664358985,0.8539,2312.5,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664359295,0.8539,2312.5,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726664359987,0.8539,2312.5,2312.2,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726664360794,0.8539,2312.5,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664360998,0.8539,2312.5,2312.2,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726664366399,0.8539,2312.5,2312.2,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1726664366589,0.8539,2312.5,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664366891,0.8539,2312.5,2312.2,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1726664367099,1.28627,2312.5,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664367291,1.28627,2312.5,2312.2,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1726664368195,0.8539,2312.5,2312.2,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1726664368688,1.28626,2312.5,2312.2,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1726664369300,1.28626,2312.5,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664369501,1.28626,2312.5,2312.2,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726664369699,1.28626,2312.5,2312.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726664369700,0.8539,2312.5,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664369903,2.7,2312.4,2311.8,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726664370197,2.7,2312.4,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664370198,0.43247,2312.0,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664370394,1.2445,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664371401,1.67697,2311.9,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726664373302,1.2445,2311.9,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726664374495,1.2445,2311.9,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664376703,1.2445,2311.9,2311.7,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1726664376900,1.2445,2311.9,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664379201,1.2445,2311.9,2311.6,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726664379202,1.67698,2311.9,2311.6,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726664379398,1.67698,2311.9,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664379599,1.67698,2311.9,2311.6,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726664380010,1.67698,2311.9,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664381110,1.67698,2311.9,2311.6,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726664383211,1.67698,2311.9,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726664383511,3.36413939,2311.9,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726664384507,1.68715939,2311.8,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726664384710,2.11965939,2311.8,2311.5,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726664385109,1.68715939,2311.7,2311.5,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726664385305,2.11965939,2311.8,2311.5,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726664385501,0.43253,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664385704,1.68715939,2311.7,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664385705,1.68715939,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664385908,2.09075939,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664388002,2.09075939,2311.5,2311.4,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726664388212,0.4036,2311.5,2311.4,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726664388403,0.4036,2311.5,2311.4,6.34037]
["bitfinex-derivatives","ETHF0:USTF0",1726664389412,0.4036,2311.5,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664389607,0.4036,2311.5,2311.4,6.34037]
["bitfinex-derivatives","ETHF0:USTF0",1726664390310,0.4036,2311.5,2311.4,3.13257]
["bitfinex-derivatives","ETHF0:USTF0",1726664391614,0.4036,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664392203,0.4036,2311.5,2311.3,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1726664392612,0.4036,2311.5,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664393011,0.4036,2311.5,2311.3,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726664393206,0.4036,2311.5,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664393515,0.4036,2311.5,2311.3,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726664399215,0.4036,2311.5,2311.3,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726664400617,0.4036,2311.5,2311.2,3.85770038]
["bitfinex-derivatives","ETHF0:USTF0",1726664400817,0.8256,2311.4,2311.2,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726664401216,0.8256,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664401414,0.8256,2311.4,2311.2,3.41999229]
["bitfinex-derivatives","ETHF0:USTF0",1726664401614,0.8256,2311.4,2311.2,3.85259229]
["bitfinex-derivatives","ETHF0:USTF0",1726664402615,0.4036,2311.5,2311.3,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726664402907,0.4036,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726664403315,0.4036,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726664403711,0.4036,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726664403929,0.4036,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726664404217,0.4036,2311.5,2311.2,6.11999229]
["bitfinex-derivatives","ETHF0:USTF0",1726664404722,0.4036,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726664405018,0.4036,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726664405521,0.4036,2311.5,2311.2,3.41999229]
["bitfinex-derivatives","ETHF0:USTF0",1726664405712,0.4036,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726664406922,0.4036,2311.5,2311.2,3.85258229]
["bitfinex-derivatives","ETHF0:USTF0",1726664407119,0.4036,2311.5,2311.3,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726664407922,0.4036,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726664408117,0.4036,2311.5,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726664408311,2.55177939,2311.7,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726664408312,2.11925939,2311.7,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726664408918,0.8435,2311.8,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726664408919,2.53065939,2311.8,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726664409125,1.68715939,2311.7,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726664409324,1.68715939,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726664409525,1.68715939,2311.7,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726664409728,1.68715939,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726664410019,2.53065939,2311.8,2311.5,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726664411129,1.68715939,2311.7,2311.5,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726664411318,1.68715939,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726664411624,1.68715939,2311.7,2311.5,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726664411822,1.68715939,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726664412122,2.11835939,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726664412313,1.68715939,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726664412513,6.41851568,2312.1,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726664412514,6.25945939,2312.1,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726664412728,2.10445939,2312.1,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726664413624,0.4173,2312.1,2311.9,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1726664413926,0.4173,2312.1,2311.9,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726664414421,0.4173,2312.1,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726664414823,0.4173,2312.1,2311.9,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726664415127,2.10445939,2312.1,2311.9,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726664415527,0.4173,2312.1,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726664415925,0.4173,2312.1,2311.9,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726664416232,2.10445939,2312.1,2311.9,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726664416420,2.10445939,2312.1,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664416617,2.10445939,2312.1,2311.8,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726664416618,1.68715939,2312.0,2311.8,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726664416815,0.85287,2311.9,2311.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1726664417015,3.11638568,2311.9,2311.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1726664417218,0.85287,2311.9,2311.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1726664417415,1.08124,2311.8,2311.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726664417634,1.69954163,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664417925,8.8767501,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664417926,2.52974163,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664418434,2.52974163,2311.3,2311.0,0.22026565]
["bitfinex-derivatives","ETHF0:USTF0",1726664418728,2.52974163,2311.3,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726664418931,1.69954163,2311.2,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726664419226,1.69954163,2311.2,2310.9,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726664419424,1.69954163,2311.2,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664419829,1.69954163,2311.2,2310.9,3.41917455]
["bitfinex-derivatives","ETHF0:USTF0",1726664420634,0.4283,2311.1,2310.9,3.41917455]
["bitfinex-derivatives","ETHF0:USTF0",1726664420832,0.4283,2311.1,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664421528,0.4283,2311.1,2310.9,6.34045]
["bitfinex-derivatives","ETHF0:USTF0",1726664421726,0.4283,2311.1,2311.0,3.13264]
["bitfinex-derivatives","ETHF0:USTF0",1726664421934,0.4283,2311.1,2310.9,6.34045]
["bitfinex-derivatives","ETHF0:USTF0",1726664422132,0.4283,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726664422436,0.4283,2311.1,2310.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664422624,0.4283,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726664423025,0.4283,2311.1,2311.0,3.13264]
["bitfinex-derivatives","ETHF0:USTF0",1726664423431,2.52974163,2311.3,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726664423634,2.2660555,2311.4,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664423635,4.38649713,2311.5,2311.2,6.34041]
["bitfinex-derivatives","ETHF0:USTF0",1726664423832,4.38649713,2311.5,2311.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664423833,5.20649713,2311.5,2311.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664424034,2.94044163,2311.5,2311.2,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1726664424236,1.2409,2311.5,2311.2,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1726664424628,1.2409,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664424837,0.8117,2311.5,2311.4,3.13257]
["bitfinex-derivatives","ETHF0:USTF0",1726664425129,2.12454163,2311.7,2311.4,7.0264]
["bitfinex-derivatives","ETHF0:USTF0",1726664425332,1.69954163,2311.7,2311.6,6.34033]
["bitfinex-derivatives","ETHF0:USTF0",1726664425538,3.0727555,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726664425539,0.8067,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726664425741,0.8067,2311.9,2311.6,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726664425742,0.8067,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726664425931,0.8067,2311.9,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726664426228,2.2660555,2312.1,2311.8,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1726664426229,1.69954163,2312.1,2311.8,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1726664426442,1.69954163,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664428629,1.69954163,2312.1,2311.9,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726664429129,1.69954163,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664430730,1.69954163,2312.1,2311.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1726664430731,1.69954163,2312.0,2311.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1726664431223,1.69954163,2312.0,2311.6,10.10932]
["bitfinex-derivatives","ETHF0:USTF0",1726664432237,4.39954163,2312.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664432441,1.69954163,2311.8,2311.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726664432630,0.8042,2311.7,2311.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726664432830,1.2006,2311.7,2311.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726664433226,1.2006,2311.7,2311.6,4.20153]
["bitfinex-derivatives","ETHF0:USTF0",1726664433440,1.2006,2311.7,2311.6,10.10933]
["bitfinex-derivatives","ETHF0:USTF0",1726664433645,0.3964,2311.7,2311.6,10.10933]
["bitfinex-derivatives","ETHF0:USTF0",1726664433939,0.3944,2311.9,2311.6,10.10932]
["bitfinex-derivatives","ETHF0:USTF0",1726664434344,0.3944,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726664434540,0.3944,2311.9,2311.6,10.10932]
["bitfinex-derivatives","ETHF0:USTF0",1726664434835,0.3944,2311.9,2311.6,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726664435231,0.3944,2311.9,2311.6,10.10931]
["bitfinex-derivatives","ETHF0:USTF0",1726664435433,0.3944,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726664435635,0.3944,2311.9,2311.6,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726664435636,0.3944,2311.9,2311.6,10.10932]
["bitfinex-derivatives","ETHF0:USTF0",1726664436033,0.3944,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726664436428,0.3944,2311.9,2311.6,10.10932]
["bitfinex-derivatives","ETHF0:USTF0",1726664439632,0.3944,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726664439934,0.3944,2311.9,2311.6,10.10932]
["bitfinex-derivatives","ETHF0:USTF0",1726664440133,0.3944,2311.9,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726664440530,0.3944,2311.9,2311.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726664441641,0.4279,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726664441941,0.4279,2312.0,2311.9,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726664442237,0.4279,2312.0,2311.9,7.96587]
["bitfinex-derivatives","ETHF0:USTF0",1726664442445,0.4162,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726664442633,0.4162,2312.2,2312.0,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1726664442833,0.4162,2312.2,2312.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726664443637,0.4162,2312.2,2312.1,4.20144]
["bitfinex-derivatives","ETHF0:USTF0",1726664447436,0.4162,2312.2,2312.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726664447834,0.4162,2312.2,2311.8,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1726664447835,4.741,2312.2,2311.8,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1726664448146,0.84862,2312.2,2311.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726664448349,2.11574163,2312.2,2311.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726664448539,0.84862,2312.2,2311.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726664448741,2.54816163,2312.2,2311.8,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1726664449042,2.54817163,2312.2,2311.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726664449235,2.11574163,2312.2,2311.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726664449437,2.54817163,2312.2,2311.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726664450244,2.54817163,2312.2,2311.8,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1726664451546,2.54817163,2312.2,2311.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1726664451752,2.11574163,2312.2,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726664451956,2.11574163,2312.2,2312.0,0.64816792]
["bitfinex-derivatives","ETHF0:USTF0",1726664452251,0.4162,2312.2,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726664452653,2.11574163,2312.2,2312.0,0.644966]
["bitfinex-derivatives","ETHF0:USTF0",1726664453151,2.11574163,2312.2,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726664454943,0.4162,2312.2,2312.0,0.64581067]
["bitfinex-derivatives","ETHF0:USTF0",1726664455847,0.4162,2312.2,2312.0,0.64580067]
["bitfinex-derivatives","ETHF0:USTF0",1726664456054,0.4162,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726664456448,0.4162,2312.2,2312.0,0.64580067]
["bitfinex-derivatives","ETHF0:USTF0",1726664456847,0.4162,2312.2,2312.0,0.21336067]
["bitfinex-derivatives","ETHF0:USTF0",1726664457246,2.11574163,2312.2,2312.0,0.64581067]
["bitfinex-derivatives","ETHF0:USTF0",1726664457446,0.4162,2312.2,2312.0,0.64581067]
["bitfinex-derivatives","ETHF0:USTF0",1726664459548,0.4162,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726664459747,0.4162,2312.2,2312.0,0.64581067]
["bitfinex-derivatives","ETHF0:USTF0",1726664459944,0.4162,2312.2,2312.0,0.21336067]
["bitfinex-derivatives","ETHF0:USTF0",1726664460149,0.4162,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726664460552,0.4162,2312.2,2312.0,0.64580067]
["bitfinex-derivatives","ETHF0:USTF0",1726664461954,0.4162,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726664462261,1.69954163,2312.4,2312.1,10.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726664462448,0.4138,2312.5,2312.3,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1726664462654,0.4138,2312.5,2312.3,6.79339]
["bitfinex-derivatives","ETHF0:USTF0",1726664463353,0.4138,2312.5,2312.4,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1726664463750,0.4138,2312.5,2312.4,7.96498]
["bitfinex-derivatives","ETHF0:USTF0",1726664464056,0.4074,2312.8,2312.4,7.96498]
["bitfinex-derivatives","ETHF0:USTF0",1726664464057,0.4074,2312.8,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726664464258,0.4111,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726664464965,1.69954163,2313.0,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726664465264,0.4111,2313.2,2312.9,6.34008]
["bitfinex-derivatives","ETHF0:USTF0",1726664465458,2.10024163,2313.5,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664465657,0.4111,2313.6,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664465850,0.4111,2313.6,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664466052,0.4111,2313.6,2313.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1726664466053,1.69954163,2313.5,2313.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1726664466260,2.13173163,2313.5,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664466466,2.13173163,2313.5,2312.8,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726664466467,0.43222,2313.3,2312.8,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726664466763,0.8241,2313.2,2312.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1726664466956,1.247,2313.2,2312.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1726664467154,1.247,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664467352,1.247,2313.2,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664468158,0.8463,2313.2,2313.1,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726664468460,0.4229,2313.2,2313.1,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726664468660,0.847,2313.5,2313.1,7.45545]
["bitfinex-derivatives","ETHF0:USTF0",1726664468862,1.2699,2313.5,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664470471,1.2699,2313.5,2313.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664470472,1.70208,2313.5,2313.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664470664,1.2699,2313.5,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664471468,1.2699,2313.5,2313.1,3.13225]
["bitfinex-derivatives","ETHF0:USTF0",1726664471674,1.2699,2313.5,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664473058,1.2699,2313.5,2313.1,3.13224]
["bitfinex-derivatives","ETHF0:USTF0",1726664473468,1.2699,2313.5,2313.1,3.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726664475168,1.2699,2313.5,2313.1,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1726664475569,1.2699,2313.5,2313.1,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1726664476761,1.2699,2313.5,2313.1,6.73254]
["bitfinex-derivatives","ETHF0:USTF0",1726664477367,1.2699,2313.5,2313.1,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1726664477974,1.70208,2313.5,2313.1,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1726664478276,1.70208,2313.5,2313.1,6.73255]
["bitfinex-derivatives","ETHF0:USTF0",1726664478277,1.2699,2313.5,2313.1,6.73255]
["bitfinex-derivatives","ETHF0:USTF0",1726664479270,1.2699,2313.5,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726664479668,1.2699,2313.5,2313.2,4.09123]
["bitfinex-derivatives","ETHF0:USTF0",1726664480072,1.2699,2313.5,2313.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1726664480581,1.2699,2313.5,2313.2,4.09122]
["bitfinex-derivatives","ETHF0:USTF0",1726664480986,1.2699,2313.5,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664481379,0.4229,2313.5,2313.4,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1726664481579,0.8364,2313.7,2313.4,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1726664482176,0.8364,2313.7,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664482379,0.8364,2313.7,2313.4,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1726664483779,0.8364,2313.7,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664488700,5.1588,2313.7,2313.2,2.91188034]
["bitfinex-derivatives","ETHF0:USTF0",1726664488883,0.43217,2313.6,2313.2,6.57088034]
["bitfinex-derivatives","ETHF0:USTF0",1726664489190,0.8364,2313.7,2313.2,3.87088034]
["bitfinex-derivatives","ETHF0:USTF0",1726664489191,0.4168,2313.5,2313.2,3.87088034]
["bitfinex-derivatives","ETHF0:USTF0",1726664489389,0.84898,2313.5,2313.2,3.87088034]
["bitfinex-derivatives","ETHF0:USTF0",1726664489790,0.84898,2313.5,2312.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1726664489791,0.43224,2313.2,2312.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1726664489984,4.3224,2313.4,2312.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1726664489985,0.4074,2313.1,2312.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1726664490189,0.8183,2313.0,2312.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1726664490689,0.8183,2313.0,2312.8,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726664491195,3.2078,2313.5,2312.8,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726664491196,3.2078,2313.5,2312.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1726664491393,1.2286,2313.4,2313.0,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1726664491599,1.6608,2313.4,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664492101,1.6608,2313.4,2313.0,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1726664492398,1.6608,2313.4,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664492894,1.6608,2313.4,2312.9,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1726664492895,3.64003,2313.2,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664493093,0.43223,2313.3,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664493597,0.43223,2313.3,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664494786,0.43223,2313.2,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664495395,0.43222,2313.3,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664496501,0.43223,2313.2,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664497199,0.43223,2313.2,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726664497503,0.43226,2313.1,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726664497703,0.8074,2313.0,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726664497898,1.2223,2313.0,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726664498102,1.2223,2313.0,2312.7,10.13312]
["bitfinex-derivatives","ETHF0:USTF0",1726664498491,1.2223,2313.0,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726664498698,1.2223,2313.0,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664498903,1.2223,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726664499408,1.2223,2313.0,2312.8,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726664499697,1.2223,2313.0,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664499895,1.2223,2313.0,2312.8,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726664500296,2.78005163,2313.4,2312.8,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726664500297,1.69954163,2313.4,2312.8,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726664500507,0.4301,2313.3,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664500693,0.86231,2313.3,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664500893,0.4301,2313.3,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664501491,0.86231,2313.3,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664502594,3.21019163,2313.3,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664502795,0.43226,2313.1,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664503502,0.8478,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664503702,1.28007,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664503907,0.8478,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664504299,0.4231,2313.0,2312.9,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726664504912,0.4231,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664505207,0.4231,2313.0,2312.9,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726664505804,0.4231,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664506007,0.4231,2313.0,2312.9,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726664506513,0.4231,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664507706,2.12264163,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664509199,2.12264163,2313.0,2312.9,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726664509410,0.4231,2313.0,2312.9,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726664510102,0.4231,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664511310,2.12264163,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664512209,0.4231,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664513109,0.85537,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664513302,2.12064874,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664516208,2.12064874,2313.0,2312.9,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726664516406,2.12064874,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664517302,2.12040128,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664518206,2.12040128,2313.0,2312.9,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726664518810,2.12040128,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664520610,1.69730128,2313.1,2312.9,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726664522114,1.69730128,2313.1,2312.9,3.13228]
["bitfinex-derivatives","ETHF0:USTF0",1726664522415,1.69730128,2313.1,2313.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726664524308,1.69730128,2313.1,2313.0,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1726664524515,1.69730128,2313.1,2313.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726664525804,1.69730128,2313.1,2313.0,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1726664526013,2.09700128,2313.2,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726664526220,1.69730128,2313.2,2313.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726664526517,2.2660555,2313.4,2313.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726664526518,1.69730128,2313.3,2313.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726664526811,1.69730128,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664527018,1.69730128,2313.3,2313.2,1.68223]
["bitfinex-derivatives","ETHF0:USTF0",1726664527516,2.08810128,2313.4,2313.2,1.68223]
["bitfinex-derivatives","ETHF0:USTF0",1726664527815,2.08810128,2313.4,2313.2,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1726664528719,1.69730128,2313.4,2313.2,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1726664528921,1.69730128,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726664529120,2.09180128,2313.5,2313.2,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1726664529412,2.09180128,2313.5,2313.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726664529920,2.09180128,2313.5,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664531613,0.3945,2313.5,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664531806,2.6605555,2313.5,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664532516,0.82668,2313.5,2313.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1726664532817,0.82668,2313.5,2313.2,0.22030899]
["bitfinex-derivatives","ETHF0:USTF0",1726664532818,0.43224,2313.2,2312.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664533030,1.69860329,2313.0,2312.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1726664533208,1.69860329,2313.0,2312.7,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1726664533405,1.69860329,2312.9,2312.7,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1726664533807,1.69860329,2312.9,2312.7,6.86832]
["bitfinex-derivatives","ETHF0:USTF0",1726664535712,1.69860329,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726664536422,1.69860329,2312.9,2312.7,6.86831]
["bitfinex-derivatives","ETHF0:USTF0",1726664536618,1.69860329,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726664537117,2.26480439,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726664537118,1.69860329,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726664537325,1.69860329,2313.1,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726664537507,1.47860329,2313.1,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726664537715,2.69700439,2313.3,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726664537912,0.4322,2313.3,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664538108,0.4322,2313.3,2313.2,6.34003]
["bitfinex-derivatives","ETHF0:USTF0",1726664538414,3.05740439,2313.4,2313.2,6.34002]
["bitfinex-derivatives","ETHF0:USTF0",1726664538614,3.05740439,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726664538821,3.05740439,2313.4,2313.2,6.34002]
["bitfinex-derivatives","ETHF0:USTF0",1726664540114,3.05740439,2313.4,2313.2,10.07602]
["bitfinex-derivatives","ETHF0:USTF0",1726664540615,0.7926,2313.4,2313.2,10.07602]
["bitfinex-derivatives","ETHF0:USTF0",1726664541016,0.3909,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726664541219,3.2314946,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726664541220,2.66690439,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726664541412,0.4094,2313.8,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726664541413,3.09260439,2313.8,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726664541716,3.09260439,2313.8,2313.6,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1726664541916,0.8278,2313.8,2313.6,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1726664542110,0.8278,2313.8,2313.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1726664542318,0.4184,2313.8,2313.7,4.16814]
["bitfinex-derivatives","ETHF0:USTF0",1726664542516,0.4184,2313.8,2313.7,4.56154]
["bitfinex-derivatives","ETHF0:USTF0",1726664546726,0.101,2314.2,2313.7,4.56154]
["bitfinex-derivatives","ETHF0:USTF0",1726664546925,1.1881,2314.1,2313.7,4.56154]
["bitfinex-derivatives","ETHF0:USTF0",1726664547126,1.1881,2314.1,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664551224,1.1881,2314.1,2314.0,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726664551818,1.1881,2314.1,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664552221,1.1881,2314.1,2314.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1726664553027,1.1881,2314.1,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664553330,1.1881,2314.1,2314.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1726664554820,1.1881,2314.1,2314.0,6.86408]
["bitfinex-derivatives","ETHF0:USTF0",1726664556735,1.1881,2314.1,2314.0,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726664557033,1.1881,2314.1,2314.0,6.86408]
["bitfinex-derivatives","ETHF0:USTF0",1726664558524,1.1881,2314.1,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664558729,1.1881,2314.1,2314.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1726664559739,1.1881,2314.1,2314.0,6.86408]
["bitfinex-derivatives","ETHF0:USTF0",1726664559934,1.1881,2314.1,2314.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1726664560137,1.1881,2314.1,2314.0,6.86408]
["bitfinex-derivatives","ETHF0:USTF0",1726664560639,1.1881,2314.1,2314.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1726664560844,1.1881,2314.1,2314.0,6.86408]
["bitfinex-derivatives","ETHF0:USTF0",1726664562739,1.1881,2314.1,2314.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1726664562939,1.1881,2314.1,2314.0,6.86408]
["bitfinex-derivatives","ETHF0:USTF0",1726664563938,1.1881,2314.1,2314.0,5.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726664564839,6.52080439,2314.7,2314.0,5.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726664564840,6.52080439,2314.7,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726664565043,0.8166,2314.5,2314.3,0.64534975]
["bitfinex-derivatives","ETHF0:USTF0",1726664565233,0.4274,2314.6,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664565428,0.4274,2314.6,2314.5,4.16399]
["bitfinex-derivatives","ETHF0:USTF0",1726664565632,0.4274,2314.6,2314.5,8.48479]
["bitfinex-derivatives","ETHF0:USTF0",1726664565832,0.4274,2314.6,2314.5,8.90279]
["bitfinex-derivatives","ETHF0:USTF0",1726664566433,2.26480439,2314.7,2314.5,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1726664566632,0.8224,2314.6,2314.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726664567235,0.8224,2314.6,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664567430,4.3208,2314.5,2314.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726664567632,4.3208,2314.5,2314.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1726664567633,0.8224,2314.6,2314.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726664567834,0.8224,2314.6,2314.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1726664568040,3.2078,2314.5,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664568635,3.63979,2314.5,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664568842,7.96059,2314.5,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664569043,7.5286,2314.5,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664569640,7.9606,2314.5,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664570147,3.2078,2314.5,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664570639,3.2078,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664571035,7.9487,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664571738,3.6279,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664572037,0.4201,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664572237,0.4201,2314.5,2314.4,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726664572747,0.4201,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664573839,0.4201,2314.5,2314.4,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726664574047,3.3088,2315.0,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664574240,1.2618,2314.9,2314.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726664574443,1.2618,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726664574637,0.8573,2314.9,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664575649,0.8573,2314.9,2314.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664576244,0.4045,2315.3,2314.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664576447,0.8063,2315.2,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664577646,0.4045,2315.3,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726664577844,0.8268,2315.5,2315.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1726664578049,1.222,2315.5,2315.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664578344,0.218,2316.4,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664578647,3.2078,2316.6,2315.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726664578648,1.25853,2315.9,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664578836,0.8268,2315.9,2315.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664579141,0.3952,2315.8,2315.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664579843,0.3952,2315.8,2315.6,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726664580149,0.3952,2315.8,2315.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664581639,0.4073,2315.9,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726664581845,0.8355,2316.2,2315.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664582137,0.8355,2316.2,2316.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664582138,0.8166,2316.2,2316.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664582341,0.8166,2316.2,2316.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664582650,0.8166,2316.2,2315.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664582839,0.8166,2316.2,2315.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726664582840,0.43171,2316.0,2315.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664583045,0.8166,2316.2,2315.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1726664583245,0.8166,2316.2,2315.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664583449,0.43171,2316.0,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664583650,0.8615,2316.1,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664583953,0.4298,2316.1,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664584345,0.8615,2316.1,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664584848,0.4298,2316.1,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664585161,0.43175,2315.8,2315.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664585454,0.8464,2315.7,2315.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664585648,3.2078,2316.5,2315.6,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1726664585850,1.2675,2316.0,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664586054,1.2675,2316.0,2315.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664586248,1.69921,2316.0,2315.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664586559,3.2078,2316.5,2315.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664586855,0.8364,2316.3,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664587155,0.8364,2316.3,2315.9,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726664587451,0.8364,2316.3,2316.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664589354,0.8364,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726664589554,0.4295,2316.4,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726664589754,0.4295,2316.4,2316.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664590060,0.4253,2316.8,2316.3,3.13164]
["bitfinex-derivatives","ETHF0:USTF0",1726664590256,0.4253,2316.8,2316.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664590257,0.8218,2316.8,2316.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664591659,1.25336,2316.8,2316.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664592459,0.8218,2316.8,2316.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664592653,1.25336,2316.8,2316.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664593255,0.4316,2316.6,2316.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664593456,0.43162,2316.5,2316.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664593761,0.4014,2316.4,2316.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664594456,0.8252,2316.4,2316.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664594649,1.25683,2316.4,2316.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664594853,5.142,2316.4,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664595061,0.3921,2316.3,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664595262,3.63937,2316.8,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664595564,0.43163,2316.5,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664596157,0.43162,2316.5,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664596555,0.43161,2316.6,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664596955,0.43162,2316.5,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664597461,0.43165,2316.3,2316.2,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726664597659,5.49783,2316.8,2316.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726664597851,0.43165,2316.3,2316.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726664598559,0.43165,2316.3,2316.1,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1726664598755,0.4324,2316.2,2316.1,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1726664599155,0.86407,2316.2,2316.1,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1726664599362,0.4324,2316.2,2316.1,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1726664599861,0.8607,2316.2,2316.1,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1726664600065,0.8607,2316.2,2316.1,7.01669]
["bitfinex-derivatives","ETHF0:USTF0",1726664600267,0.43163,2316.5,2316.1,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1726664600471,0.43162,2316.5,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664601366,0.4324,2316.6,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664601557,0.864,2316.6,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664601755,0.4324,2316.6,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664602165,0.4324,2316.6,2316.4,3.13163]
["bitfinex-derivatives","ETHF0:USTF0",1726664602366,0.85988,2316.7,2316.4,3.13163]
["bitfinex-derivatives","ETHF0:USTF0",1726664602567,0.85988,2316.7,2316.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664602761,7.3628,2317.3,2316.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664602969,0.396,2317.1,2317.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664603168,0.8275,2317.1,2317.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664603463,5.1435,2317.1,2317.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664603664,8.3513,2317.1,2317.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664604483,3.6038,2317.1,2317.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664604662,4.0353,2317.1,2317.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664605061,4.0353,2317.1,2317.0,3.13152]
["bitfinex-derivatives","ETHF0:USTF0",1726664605062,3.6038,2317.1,2317.0,3.13152]
["bitfinex-derivatives","ETHF0:USTF0",1726664605463,3.2078,2317.1,2317.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664605769,0.116,2318.3,2317.0,12.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726664606069,0.218,2318.4,2317.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664606070,0.43131,2318.2,2317.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664606380,1.07816,2318.4,2318.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664606381,0.43127,2318.4,2318.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664606579,4.0524,2318.7,2318.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664606874,0.8446,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664607065,1.27581,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664607266,0.43121,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664607574,0.3812,2318.8,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726664607874,4.0123,2319.0,2317.9,1.48687]
["bitfinex-derivatives","ETHF0:USTF0",1726664607875,0.43126,2318.4,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726664608066,3.2078,2318.7,2318.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1726664608373,0.43123,2318.6,2318.3,6.94907]
["bitfinex-derivatives","ETHF0:USTF0",1726664608573,3.2078,2318.7,2318.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726664608776,0.43126,2318.5,2318.3,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1726664609379,0.43123,2318.6,2318.3,7.85427]
["bitfinex-derivatives","ETHF0:USTF0",1726664609876,0.43129,2318.3,2318.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1726664610074,0.43126,2318.5,2318.2,4.54429]
["bitfinex-derivatives","ETHF0:USTF0",1726664610266,0.43121,2318.7,2318.2,4.54429]
["bitfinex-derivatives","ETHF0:USTF0",1726664610470,0.43125,2318.5,2318.2,4.54429]
["bitfinex-derivatives","ETHF0:USTF0",1726664610763,0.43125,2318.5,2318.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726664610968,0.43125,2318.5,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726664611183,0.43126,2318.4,2318.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726664611570,0.43128,2318.3,2318.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1726664611876,0.4313,2318.2,2318.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1726664612063,0.43129,2318.3,2318.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1726664612676,0.4313,2318.2,2318.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1726664612865,0.4313,2318.3,2318.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726664613074,0.43127,2318.4,2318.0,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1726664613268,0.83105,2318.5,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726664613474,0.43121,2318.7,2318.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726664613671,3.639,2318.8,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726664613875,3.2078,2318.8,2318.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1726664614072,0.844,2319.0,2318.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1726664614073,0.4299,2319.0,2318.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1726664614274,0.4299,2319.0,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726664614776,0.43115,2319.0,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726664614977,0.3968,2319.2,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726664615180,1.07774,2319.3,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726664615376,0.43114,2319.1,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664615574,1.07774,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664615881,4.06879,2319.4,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726664616083,0.4311,2319.3,2319.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1726664616285,0.43106,2319.5,2319.1,7.85312]
["bitfinex-derivatives","ETHF0:USTF0",1726664616575,0.43112,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664616776,1.07765,2319.5,2319.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1726664616978,0.43113,2319.1,2319.0,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726664617170,0.43113,2319.2,2319.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1726664617370,0.43113,2319.1,2319.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1726664617580,0.43117,2318.9,2318.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726664617779,1.07779,2319.2,2318.8,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726664617984,0.43116,2319.0,2318.8,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726664618677,1.50883,2319.3,2319.2,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1726664618879,5.82083,2319.3,2319.2,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1726664619077,11.82083,2319.3,2319.2,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1726664619273,0.43118,2318.9,2318.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726664619485,0.43118,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726664619672,0.43118,2318.9,2318.5,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726664619873,0.43119,2318.8,2318.5,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726664620074,0.43118,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726664620374,4.69575,2319.1,2318.5,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726664620573,4.69575,2319.1,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726664620574,0.43118,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726664621775,0.43117,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726664621984,3.6179,2319.1,2318.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1726664622182,0.43118,2318.9,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726664622488,0.43118,2318.9,2318.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1726664622681,3.6179,2319.1,2318.6,4.54222]
["bitfinex-derivatives","ETHF0:USTF0",1726664622880,0.43119,2318.8,2318.6,4.54222]
["bitfinex-derivatives","ETHF0:USTF0",1726664623276,4.69576,2319.1,2318.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1726664623486,4.69576,2319.1,2318.6,4.54222]
["bitfinex-derivatives","ETHF0:USTF0",1726664623682,0.43119,2318.8,2318.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1726664623983,0.43119,2318.8,2318.6,4.54222]
["bitfinex-derivatives","ETHF0:USTF0",1726664624185,0.43121,2318.7,2318.5,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726664624390,4.69576,2319.1,2318.5,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726664624391,0.43123,2318.6,2318.5,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726664624686,0.43123,2318.6,2318.5,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1726664624881,0.43122,2318.7,2318.5,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1726664625281,0.43122,2318.7,2318.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1726664625489,1.07797,2318.9,2318.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1726664625785,0.43123,2318.6,2318.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1726664626283,3.6319,2318.8,2318.2,7.03186064]
["bitfinex-derivatives","ETHF0:USTF0",1726664626482,1.07802,2318.7,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726664626684,0.43127,2318.4,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726664626991,0.43129,2318.3,2318.1,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1726664627185,0.43129,2318.3,2318.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726664627390,0.43129,2318.3,2318.1,4.54131]
["bitfinex-derivatives","ETHF0:USTF0",1726664627583,0.4313,2318.2,2318.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726664627886,4.28607,2318.2,2317.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664628087,0.43138,2317.8,2317.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664628776,1.50982,2317.8,2317.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664628980,0.43138,2317.8,2317.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664629183,0.43139,2317.7,2317.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664629382,1.07855,2317.6,2317.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664629688,1.51001,2317.5,2317.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664629996,0.43152,2317.0,2316.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726664630291,0.43152,2317.0,2316.8,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1726664630292,0.43153,2317.0,2316.8,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1726664630583,0.43153,2317.0,2316.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664630785,0.43153,2317.0,2316.8,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1726664630983,0.43153,2317.0,2316.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664631677,0.43154,2316.9,2316.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664632080,0.4316,2317.1,2316.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1726664632277,0.43156,2316.8,2316.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1726664632685,0.43155,2316.9,2316.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1726664632882,0.43156,2316.8,2316.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1726664633091,0.43156,2316.8,2316.2,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1726664633092,0.43164,2316.4,2316.2,18.639]
["bitfinex-derivatives","ETHF0:USTF0",1726664633289,0.43164,2316.4,2316.2,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1726664633483,0.43164,2316.4,2316.2,11.9516]
["bitfinex-derivatives","ETHF0:USTF0",1726664633786,3.2078,2316.6,2316.2,11.9516]
["bitfinex-derivatives","ETHF0:USTF0",1726664633787,0.43163,2316.5,2316.2,11.9516]
["bitfinex-derivatives","ETHF0:USTF0",1726664634091,3.2078,2316.6,2316.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664634092,0.43165,2316.3,2316.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664634482,0.43165,2316.4,2316.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664634884,3.63941,2316.6,2316.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664635083,3.63941,2316.6,2316.2,3.75166]
["bitfinex-derivatives","ETHF0:USTF0",1726664635290,0.43162,2316.5,2316.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664635489,3.63941,2316.6,2316.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664635689,0.43162,2316.5,2316.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664635892,0.43164,2316.4,2316.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664636082,0.43163,2316.5,2316.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664637387,3.2078,2316.6,2316.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664637388,3.63942,2316.6,2316.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664637586,1.07905,2316.5,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664637787,0.43167,2316.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664637992,0.43175,2315.8,2315.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726664638197,3.2078,2316.2,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664638198,1.07926,2316.1,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664638497,1.07931,2316.0,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664638700,0.43175,2315.8,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664638885,0.43177,2315.7,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664639201,1.07933,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664639391,0.43176,2315.8,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664640099,0.43175,2315.8,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664640305,3.2078,2316.0,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664640494,1.07933,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664640894,3.2078,2315.7,2315.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726664641202,0.43179,2315.6,2315.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726664641393,0.43179,2315.6,2315.1,6.95966]
["bitfinex-derivatives","ETHF0:USTF0",1726664641595,0.43183,2315.4,2315.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664641790,0.43183,2315.4,2314.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726664642001,3.63963,2315.4,2314.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1726664642397,3.63963,2315.4,2314.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726664642591,0.218,2316.6,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664642798,9.41447978,2317.3,2315.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664642799,3.6399,2317.3,2316.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664643094,0.3977,2317.1,2316.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1726664643295,0.3977,2317.1,2316.0,3.41959556]
["bitfinex-derivatives","ETHF0:USTF0",1726664643296,1.07886,2316.9,2316.0,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726664643498,3.2078,2316.7,2316.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726664643697,0.43163,2316.5,2316.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726664643906,0.43162,2316.5,2316.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726664644095,4.03231,2316.6,2316.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726664644804,3.6007,2316.6,2316.0,8.17251]
["bitfinex-derivatives","ETHF0:USTF0",1726664645001,4.03231,2316.6,2316.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726664645197,4.03231,2316.6,2316.0,8.17251]
["bitfinex-derivatives","ETHF0:USTF0",1726664646102,3.6007,2316.6,2316.0,8.17251]
["bitfinex-derivatives","ETHF0:USTF0",1726664646404,3.6007,2316.6,2316.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726664646707,3.6007,2316.6,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664646708,0.3929,2316.6,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664646899,0.4209,2317.0,2316.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664647103,0.395,2316.9,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664648215,0.395,2316.9,2316.3,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726664650304,0.395,2316.9,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664652308,4.155,2317.2,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664652606,4.155,2317.2,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664655911,1.26556,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664656418,0.43147,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664656608,1.26556,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664659315,0.8341,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664659509,1.26556,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664660914,0.43147,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664661110,0.8341,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664661111,1.26556,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664661710,0.8341,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664662020,0.43147,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664662207,1.26556,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664662406,0.43147,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664662807,1.26556,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664663008,0.8341,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664663214,1.26556,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664663620,1.26556,2317.4,2316.9,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726664663807,1.26556,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664664215,0.43147,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664664607,3.2078,2317.2,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664664813,3.2078,2317.1,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664665008,0.43154,2316.9,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664665327,0.4319,2316.8,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664666116,0.4319,2316.8,2316.6,3.63939]
["bitfinex-derivatives","ETHF0:USTF0",1726664666419,0.4319,2316.8,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664667623,0.4319,2316.8,2316.6,3.63939]
["bitfinex-derivatives","ETHF0:USTF0",1726664668521,0.4319,2316.8,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664668820,0.4319,2316.8,2316.6,3.63939]
["bitfinex-derivatives","ETHF0:USTF0",1726664669222,0.4319,2316.8,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664670023,0.4319,2316.8,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726664670024,4.74839,2316.7,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726664670223,0.43159,2316.7,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726664670628,0.4316,2316.6,2316.2,6.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726664671323,0.43162,2316.6,2316.2,6.32947]
["bitfinex-derivatives","ETHF0:USTF0",1726664671716,1.91632,2316.8,2316.2,6.32947]
["bitfinex-derivatives","ETHF0:USTF0",1726664671915,0.4316,2316.6,2316.2,6.32947]
["bitfinex-derivatives","ETHF0:USTF0",1726664672424,1.91632,2316.8,2316.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664672425,0.43159,2316.7,2316.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664672721,0.4316,2316.6,2316.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664674325,2.51802186,2316.8,2316.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664674527,2.11220186,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664674721,2.94959186,2316.8,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664675029,0.43159,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664675222,1.68062186,2316.8,2316.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664675526,2.23547325,2317.0,2316.6,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1726664675527,2.11217186,2316.9,2316.6,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1726664675715,2.11217186,2316.9,2316.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664675914,1.68062186,2316.9,2316.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664676124,2.50725186,2317.0,2316.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664676431,2.50725186,2317.0,2316.8,6.32935]
["bitfinex-derivatives","ETHF0:USTF0",1726664676432,0.3951,2317.0,2316.8,6.32935]
["bitfinex-derivatives","ETHF0:USTF0",1726664676726,0.3951,2317.0,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726664676931,0.3951,2317.0,2316.8,6.32935]
["bitfinex-derivatives","ETHF0:USTF0",1726664679925,0.3951,2317.0,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726664680125,2.51969186,2317.3,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726664680436,2.51969186,2317.3,2317.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664680437,2.52959186,2317.3,2317.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664680616,0.43149,2317.2,2317.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664684226,4.316,2317.2,2316.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726664684538,0.85751,2317.1,2316.8,6.32936]
["bitfinex-derivatives","ETHF0:USTF0",1726664685035,2.53813186,2317.1,2316.8,6.32936]
["bitfinex-derivatives","ETHF0:USTF0",1726664685232,2.53813186,2317.1,2316.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726664685429,2.53813186,2317.1,2316.8,6.32935]
["bitfinex-derivatives","ETHF0:USTF0",1726664685430,2.10662186,2317.1,2316.8,6.32935]
["bitfinex-derivatives","ETHF0:USTF0",1726664686529,6.42262186,2317.1,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664686822,0.4316,2316.6,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664687022,1.68062186,2316.8,2316.4,3.12162]
["bitfinex-derivatives","ETHF0:USTF0",1726664687233,2.08072186,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664687426,2.08072186,2316.7,2316.5,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1726664688034,2.08072186,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664688228,4.31619511,2316.7,2316.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726664688431,1.68062186,2316.6,2316.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726664688835,1.68062186,2316.7,2316.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726664689033,1.68062186,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726664689231,1.68062186,2316.7,2316.6,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726664689832,1.68062186,2316.7,2316.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664690229,2.23547325,2316.8,2316.5,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726664690443,1.69508906,2316.6,2316.5,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726664693030,1.69508906,2316.6,2316.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726664693235,2.23547325,2316.7,2316.5,6.32941]
["bitfinex-derivatives","ETHF0:USTF0",1726664693531,2.23547325,2316.8,2316.6,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726664693737,1.69581662,2316.7,2316.6,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726664696139,2.23547325,2316.8,2316.6,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726664696340,2.23547325,2316.8,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664696341,2.66706325,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664696537,1.69607416,2316.6,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664696737,2.23547325,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664696941,2.66705325,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664697338,2.23547325,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664697537,2.23547325,2316.7,2316.5,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1726664698041,2.1277048,2316.6,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664698341,0.43165,2316.3,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664698532,2.82707332,2316.4,2315.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726664698730,3.95826943,2316.0,2315.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726664698945,1.69640118,2315.9,2315.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726664699141,1.69640118,2315.9,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664699536,6.01480118,2315.9,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664699839,6.01480118,2315.9,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664699840,13.4045,2315.9,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664700141,2.82707873,2315.5,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664700350,1.69632579,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664700738,15.83627873,2315.2,2314.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726664701041,1.69666559,2314.8,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664701436,2.26222078,2315.0,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664701437,1.69666559,2314.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664701642,1.69666559,2315.1,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664701848,0.43192,2314.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664702052,1.69666559,2314.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664702240,2.12859559,2314.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664702438,2.12859559,2314.9,2314.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726664702439,0.43196,2314.7,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664702637,2.08836559,2314.8,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664702938,4.77756559,2314.7,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664703138,0.43202,2314.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664703338,2.69,2314.5,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664703540,0.43206,2314.2,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664703947,3.6354,2314.2,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664704149,0.4276,2314.2,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726664704345,3.5987,2314.7,2314.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1726664704346,2.08756559,2314.7,2314.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1726664704537,2.08756559,2314.7,2313.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726664704538,0.3909,2314.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664705943,5.14366,2314.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664706147,0.43197,2314.6,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664706557,4.75277,2314.6,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664708246,0.43204,2314.3,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664708553,0.43206,2314.2,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726664709345,0.43206,2314.2,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664709346,0.4227,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664709559,1.5028,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664709747,0.43206,2314.2,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664710148,0.43207,2314.1,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726664710543,0.43207,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664710850,0.43207,2314.1,2313.7,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726664711056,0.43206,2314.2,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726664711262,0.85474,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664711550,3.2078,2314.4,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726664711761,0.43205,2314.2,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726664713154,0.43201,2314.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664713342,0.43201,2314.4,2314.0,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1726664713548,0.43201,2314.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664713751,0.43202,2314.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664713945,0.43203,2314.3,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664714158,0.4078,2314.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664714159,0.43206,2314.2,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664714958,0.43202,2314.4,2314.0,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1726664715754,0.43202,2314.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664716862,0.4078,2314.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664716863,0.8398,2314.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664717158,0.4078,2314.5,2314.0,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1726664717358,0.4078,2314.5,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726664717557,0.8398,2314.5,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726664717765,0.4078,2314.5,2314.0,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1726664718062,0.8398,2314.5,2314.0,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1726664718465,0.4078,2314.5,2314.0,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1726664718660,0.8398,2314.5,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726664718963,0.43201,2314.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664719358,3.6156,2314.5,2313.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726664719570,0.43207,2314.1,2313.7,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1726664719956,0.43207,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664720159,0.43207,2314.1,2313.7,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1726664720559,0.43215,2313.7,2313.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726664720769,0.43216,2313.6,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726664720956,0.43218,2313.5,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664721159,0.43221,2313.4,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664721361,1.08035,2313.7,2312.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726664721562,1.08035,2313.7,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664721563,3.2078,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664721767,0.43228,2313.0,2312.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726664722070,4.28843,2313.1,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664722365,4.28843,2313.1,2312.2,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726664722366,0.43232,2312.8,2312.3,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726664722570,3.2078,2312.8,2312.2,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726664722764,3.64011,2312.8,2312.3,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726664723077,0.4323,2312.9,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664723263,0.43229,2312.9,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664723465,0.43229,2312.9,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726664723667,0.407,2313.0,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726664723872,0.407,2313.0,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664724070,0.43229,2312.9,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664724580,0.407,2313.0,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664724581,0.83927,2313.0,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664724869,0.407,2313.0,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664725063,0.83927,2313.0,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664725264,0.407,2313.0,2312.5,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726664725469,0.43226,2313.1,2312.5,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726664725668,0.83434,2313.2,2312.6,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726664725868,0.4021,2313.2,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664726563,0.4021,2313.2,2312.8,3.64009]
["bitfinex-derivatives","ETHF0:USTF0",1726664726873,0.4021,2313.2,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664727265,3.2078,2313.6,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664727467,3.6328,2313.6,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664727668,0.43221,2313.4,2312.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726664728064,0.43219,2313.5,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726664728676,0.4322,2313.4,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726664728872,0.43218,2313.5,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664729077,3.6328,2313.6,2313.1,3.64004]
["bitfinex-derivatives","ETHF0:USTF0",1726664729380,4.06497,2313.6,2313.1,3.64004]
["bitfinex-derivatives","ETHF0:USTF0",1726664729671,4.06497,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664729672,0.43218,2313.5,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664732102,3.6328,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664732268,0.43226,2313.1,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664732470,1.08049,2313.4,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664732471,1.08049,2313.4,2312.8,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726664732875,4.71322,2313.6,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664733082,0.43218,2313.5,2313.0,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726664733373,0.425,2313.6,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726664733580,1.26485,2313.7,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664733581,0.4253,2313.7,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726664733786,0.4253,2313.7,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664734075,0.854,2314.0,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664734486,0.4219,2314.0,2313.7,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1726664734776,0.85398,2314.0,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664735180,0.43212,2313.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664735377,5.40188,2313.9,2313.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726664735586,0.43216,2313.6,2313.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726664735877,1.08031,2313.8,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664736071,4.2882,2313.6,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664736277,0.4322,2313.4,2313.0,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726664736584,4.40031,2313.8,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726664736585,0.43219,2313.5,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726664737078,0.4322,2313.4,2313.0,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726664738877,0.43222,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664739083,1.08045,2313.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664739380,1.47825,2313.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664739684,0.43224,2313.2,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664739879,0.43222,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664740077,0.43221,2313.4,2313.0,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1726664740279,0.43221,2313.4,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726664740476,1.08052,2313.4,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664740682,0.43224,2313.2,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664741180,0.43225,2313.1,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664741877,0.43224,2313.2,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664742496,0.43221,2313.4,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664742686,0.4322,2313.4,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726664742884,0.4322,2313.4,2313.1,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1726664743187,1.24309,2313.5,2313.1,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1726664743486,0.4322,2313.4,2313.1,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1726664743886,0.4322,2313.4,2313.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726664744285,0.4322,2313.4,2313.1,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1726664744585,0.4322,2313.4,2313.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726664745881,0.43219,2313.4,2313.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726664746077,0.43221,2313.3,2313.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726664746286,0.43221,2313.3,2313.0,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1726664746480,0.43219,2313.4,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726664746886,0.43219,2313.4,2313.0,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1726664747101,0.43222,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664748692,0.43225,2313.1,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664750988,0.43224,2313.2,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664751494,4.15358078,2313.5,2313.0,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1726664751495,4.76978637,2313.5,2313.0,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1726664751793,4.76978637,2313.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664751794,0.43222,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664752185,0.43223,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664752990,0.43223,2313.2,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664753795,2.12889559,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664753998,1.69666559,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664754183,2.50756559,2313.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664754384,2.50756559,2313.5,2313.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726664754584,0.4322,2313.4,2313.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726664755294,1.69666559,2313.4,2313.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726664755592,2.93975559,2313.5,2313.1,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1726664755987,2.93975559,2313.5,2313.1,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1726664756195,2.50756559,2313.5,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726664756490,2.26222078,2313.6,2313.4,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726664756491,1.69666559,2313.6,2313.4,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726664757008,1.69666559,2313.6,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664757996,1.69666559,2313.8,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664758197,1.69666559,2313.8,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664758391,1.69666559,2313.8,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664758593,1.69666559,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726664758893,1.69666559,2313.9,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726664759098,1.69666559,2313.9,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664759498,2.12877559,2313.9,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664760903,1.69666559,2313.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664762006,6.45038559,2313.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664762496,4.75372,2313.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664762897,7.01594078,2313.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664763093,4.75372,2313.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664763292,7.01594078,2313.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664763890,11.40191,2313.8,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726664764101,1.69472242,2313.5,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726664764304,2.12690242,2313.5,2313.2,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726664764598,1.69472242,2313.4,2313.2,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726664765099,1.69472242,2313.4,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664765292,1.69472242,2313.3,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664766400,2.25962989,2313.3,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664766797,3.08782989,2313.4,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664767898,2.65562989,2313.4,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664768097,3.22887873,2313.5,2313.2,3.64002]
["bitfinex-derivatives","ETHF0:USTF0",1726664768098,1.69698133,2313.3,2313.2,3.64002]
["bitfinex-derivatives","ETHF0:USTF0",1726664768497,1.69698133,2313.3,2313.2,7.96322]
["bitfinex-derivatives","ETHF0:USTF0",1726664770601,2.25962989,2313.4,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664770800,2.25962989,2313.4,2313.2,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1726664771000,2.25962989,2313.4,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664771400,2.25962989,2313.3,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664772005,2.25962989,2313.3,2313.2,7.96323]
["bitfinex-derivatives","ETHF0:USTF0",1726664772200,2.82707873,2313.5,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726664772201,2.25962989,2313.5,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726664772402,2.25962989,2313.5,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664772800,2.25962989,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664772994,2.25962989,2313.5,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726664773306,2.26413906,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726664773506,2.26413906,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664773705,2.26413906,2313.6,2313.5,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1726664774098,2.26413906,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664775604,2.26376319,2313.6,2313.5,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1726664776302,2.26376319,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726664776710,2.26376319,2313.7,2313.6,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1726664777909,2.26376319,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726664778310,2.26376319,2313.8,2313.6,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1726664778612,2.26376319,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726664778808,1.69712783,2313.8,2313.7,4.75374]
["bitfinex-derivatives","ETHF0:USTF0",1726664779009,1.69712783,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726664779206,1.69712783,2313.9,2313.8,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726664779719,3.47986319,2314.1,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726664779917,1.69665882,2314.0,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726664780217,2.7,2314.0,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664780508,1.69650214,2313.9,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664781013,1.69650214,2313.9,2313.8,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726664781014,1.69654218,2313.9,2313.8,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726664781402,1.69654218,2314.0,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726664781717,1.6961436,2314.0,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726664782198,2.26376319,2314.1,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726664782199,1.6961436,2314.1,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726664783114,1.6961436,2314.2,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726664783409,1.69549707,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664784009,2.69579319,2314.3,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664784210,3.13204,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664784402,7.85044,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664784708,2.26012298,2314.3,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664785407,1.69493339,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664786306,1.69493339,2314.3,2314.1,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726664787416,1.69493339,2314.4,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726664787619,1.69493339,2314.4,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726664787801,1.69493339,2314.4,2314.1,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726664788002,1.69493339,2314.4,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726664789413,1.69493339,2314.4,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726664789609,0.43202,2314.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664789811,4.82695339,2314.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664790111,1.69493339,2314.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664790310,1.69493339,2314.4,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726664790613,1.69493339,2314.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664790614,3.37462339,2314.5,2314.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1726664791010,2.94263339,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726664791316,2.53273339,2314.5,2314.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664791516,2.26012298,2314.6,2314.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726664791517,1.69493339,2314.6,2314.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726664791814,1.69493339,2314.7,2314.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726664792023,2.12688339,2314.7,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664792826,1.69493339,2314.7,2314.4,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1726664793425,2.12688339,2314.7,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664793623,1.69493339,2314.7,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664793931,8.98188339,2314.8,2314.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726664794127,4.82688339,2314.8,2314.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726664794327,1.69493339,2314.7,2314.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726664794528,2.12689339,2314.7,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664795423,0.43196,2314.7,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664796624,0.43197,2314.6,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664797025,0.3994,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664797529,0.83139,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664797733,8.93217,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664797929,0.43205,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664798124,1.51217,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664798342,0.4321,2314.0,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664798530,2.7,2313.9,2313.4,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1726664798832,0.43217,2313.6,2313.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1726664799024,4.39204577,2313.7,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726664799226,4.82419577,2313.7,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726664799423,4.82419577,2313.7,2313.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726664799424,2.12419577,2313.7,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664799634,2.12416577,2313.8,2313.1,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1726664799835,0.43215,2313.7,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726664800037,1.69204577,2313.8,2313.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726664800232,2.12417577,2313.8,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664800536,2.12417577,2313.8,2313.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726664801332,2.12418577,2313.7,2313.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726664801534,2.52344577,2313.7,2313.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726664801727,2.95558577,2313.7,2313.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726664801940,2.52344577,2313.7,2313.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726664802237,0.8314,2313.7,2313.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726664802436,2.52344577,2313.7,2313.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726664802640,0.8314,2313.7,2313.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726664803139,0.8314,2313.7,2313.4,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1726664803639,2.52344577,2313.7,2313.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726664803938,0.8314,2313.7,2313.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726664804326,0.8314,2313.7,2313.4,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1726664804934,1.26354,2313.7,2313.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726664805131,1.26354,2313.7,2313.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726664805132,0.43216,2313.6,2313.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726664805338,2.95559577,2313.7,2313.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726664805537,2.52344577,2313.7,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726664805732,0.8314,2313.7,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726664806037,1.69204577,2313.8,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664806239,5.90003298,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664806240,5.76095577,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664806436,1.69204577,2313.8,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664806638,2.12417577,2313.8,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726664808335,1.69204577,2313.8,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726664808638,5.76096577,2313.9,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726664809630,5.76095577,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664809834,1.69204577,2313.8,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664810231,4.06891,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664810232,5.76095577,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664810434,1.69204577,2313.8,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726664810647,2.12416577,2313.8,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664811340,0.43217,2313.6,2313.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726664811532,0.43217,2313.6,2313.3,4.03131]
["bitfinex-derivatives","ETHF0:USTF0",1726664813251,2.12419577,2313.7,2313.3,4.03131]
["bitfinex-derivatives","ETHF0:USTF0",1726664814242,2.12419577,2313.7,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726664814543,2.12419577,2313.7,2313.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726664816043,0.43216,2313.6,2313.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726664816444,2.12420577,2313.6,2313.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726664816934,0.7982,2313.5,2313.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726664817335,1.23038,2313.5,2313.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726664817946,0.7982,2313.5,2313.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726664818345,2.49024577,2313.5,2313.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726664819336,2.92242577,2313.5,2313.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726664819548,3.34061298,2313.4,2312.6,3.76114311]
["bitfinex-derivatives","ETHF0:USTF0",1726664819754,4.82713902,2313.2,2312.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726664819950,4.82713902,2313.2,2312.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726664819951,0.43227,2313.1,2312.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726664820249,2.12716902,2313.1,2312.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726664820552,2.12059902,2313.1,2312.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726664820848,2.55284902,2313.1,2312.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726664821250,2.12059902,2313.1,2312.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726664821555,0.4051,2313.0,2312.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726664827553,0.83738,2313.0,2312.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664827758,0.43229,2312.9,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664828954,0.43229,2312.9,2312.5,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1726664828955,7.39359,2313.0,2312.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726664829147,0.43233,2312.7,2312.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726664829658,0.82413,2312.7,2312.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726664829852,0.3918,2312.7,2312.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726664830050,0.3918,2312.7,2312.2,10.3721634]
["bitfinex-derivatives","ETHF0:USTF0",1726664830252,0.43234,2312.6,2312.2,11.26981]
["bitfinex-derivatives","ETHF0:USTF0",1726664830557,0.3918,2312.7,2312.2,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1726664830860,0.4042,2312.5,2312.2,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1726664831053,0.83656,2312.5,2312.2,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1726664831250,0.43239,2312.4,2312.2,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1726664831455,0.4324,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664831762,0.4324,2312.3,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726664831763,0.43244,2312.2,2311.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726664831949,3.1114,2312.3,2311.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726664832152,0.43244,2312.1,2311.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726664832352,0.43243,2312.2,2311.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726664832958,1.08107,2312.2,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664833151,0.43247,2312.0,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664833555,0.3943,2312.0,2311.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726664833955,0.3943,2312.0,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664834964,0.84867,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664836056,3.54867,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664836758,0.4162,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664836959,0.84867,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664837859,5.17427,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664838058,0.43251,2311.7,2311.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726664838564,0.43251,2311.7,2311.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726664838565,4.19741,2311.9,2311.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726664838960,0.43253,2311.7,2311.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726664839163,4.19741,2311.9,2311.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726664839361,0.43254,2311.6,2311.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726664840661,0.43254,2311.6,2311.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726664841365,0.43255,2311.5,2311.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726664841867,3.13254,2311.6,2311.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726664842260,2.7,2311.5,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664842466,0.4251,2311.4,2311.0,4.06464]
["bitfinex-derivatives","ETHF0:USTF0",1726664842765,0.4251,2311.4,2311.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726664842961,0.85768,2311.4,2311.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726664843161,0.85768,2311.4,2311.0,4.06464]
["bitfinex-derivatives","ETHF0:USTF0",1726664843965,0.4251,2311.4,2311.0,4.06464]
["bitfinex-derivatives","ETHF0:USTF0",1726664844360,0.4251,2311.4,2311.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726664844562,0.85768,2311.4,2311.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726664845170,0.4251,2311.4,2311.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726664845466,0.43259,2311.3,2311.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726664846863,0.4326,2311.3,2311.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726664847278,0.4251,2311.4,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664847570,0.4326,2311.3,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664848170,0.43261,2311.2,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664848382,3.1326,2311.3,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664852389,0.43261,2311.2,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664852683,3.1326,2311.3,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664853088,0.4251,2311.4,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664853290,2.7,2311.3,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664853583,3.1326,2311.3,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664853991,0.43261,2311.2,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664854189,3.1326,2311.3,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664854674,0.43261,2311.2,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664856386,3.13262,2311.2,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664858189,2.7,2311.2,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664858387,3.13262,2311.2,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664858986,1.51419,2311.1,2311.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726664859182,0.43272,2310.6,2310.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726664859392,0.43272,2310.6,2310.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726664859393,0.43274,2310.5,2310.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726664860181,0.43277,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664860388,2.7,2310.3,2310.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1726664860982,3.13279,2310.3,2310.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1726664861184,3.13279,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664861185,2.7,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664861396,2.7,2310.1,2309.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726664861701,2.7,2309.9,2309.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726664862084,13.0296,2309.9,2309.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726664862288,3.2078,2309.8,2309.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726664862491,2.7,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664862788,2.7,2309.7,2309.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1726664863299,3.13291,2309.6,2309.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1726664863601,0.43294,2309.5,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664863787,2.7,2309.3,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664865392,2.7,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664865688,2.7,2309.1,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726664865689,2.7,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664865887,3.13301,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664866192,2.7,2308.9,2308.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726664866989,4.0476,2309.5,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726664866990,6.7476,2309.5,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726664867297,2.7,2309.3,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664867592,2.7,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664867793,3.133,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664867997,2.7,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664869990,2.7,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664870190,2.7,2309.1,2308.6,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726664870398,2.7,2309.1,2308.6,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726664870592,2.7,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726664871390,3.13301,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664872093,2.7,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664872794,3.13304,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664873097,2.7,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664873602,2.7,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664873800,0.43302,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664873994,3.13301,2309.1,2308.6,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726664874196,0.43303,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664874395,1.48475,2309.3,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664874396,2.7,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664875192,0.43303,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664876309,0.43306,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664876490,0.43307,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664876694,0.43306,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664876895,2.7,2308.7,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664877096,0.43309,2308.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664877408,3.13312,2308.5,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664877799,2.7,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664878000,3.13315,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664878399,0.43319,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726664878607,3.13319,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726664879603,11.84896,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726664879806,13.88159,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726664880000,4.69349,2308.3,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726664880001,0.4028,2308.3,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726664880199,0.4028,2308.3,2308.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726664880402,2.7,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726664880604,0.4028,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726664880904,2.7,2308.5,2308.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726664881212,0.43318,2308.2,2308.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726664881509,0.43316,2308.3,2308.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1726664881695,2.7,2308.4,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726664882102,2.7,2308.4,2308.0,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1726664882103,3.13313,2308.4,2308.0,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1726664882302,2.7,2308.4,2308.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726664882505,2.7,2308.4,2308.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1726664882506,3.13314,2308.4,2308.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1726664882901,3.5508,2308.5,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726664883097,1.08239,2309.4,2308.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664883306,0.43304,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664883498,3.13306,2308.8,2308.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726664884212,2.7,2308.8,2308.4,4.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726664884706,2.7,2308.8,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726664884903,2.7,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664885306,0.43301,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664885509,2.7,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664885898,2.7,2309.1,2308.4,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726664885899,0.43306,2308.8,2308.4,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726664886295,2.7,2308.9,2308.4,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726664886495,2.7,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664886899,0.43302,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664888498,3.13301,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664889003,0.43303,2309.0,2308.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726664889204,3.13301,2309.1,2308.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726664889513,3.13301,2309.1,2308.7,4.05847]
["bitfinex-derivatives","ETHF0:USTF0",1726664889816,3.13301,2309.1,2308.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726664890812,2.7,2309.1,2308.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726664891013,0.43303,2309.0,2308.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726664891204,2.7,2309.1,2308.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726664891508,0.433,2309.1,2308.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726664892014,0.86349,2309.2,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726664892309,0.85037,2309.3,2308.9,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1726664892517,0.85037,2309.3,2309.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726664893013,1.08219,2309.8,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726664893014,0.43291,2309.6,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726664893313,6.99,2309.8,2309.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726664893607,0.43298,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664893914,1.08251,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664894114,0.43306,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664894305,0.43305,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664895414,4.59542,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664895613,0.43303,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664895917,3.5129,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664896111,0.43304,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664896313,0.43303,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664896509,0.43304,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664898017,0.43306,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664898323,0.43306,2308.8,2308.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726664898324,0.43305,2308.9,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726664898512,0.43306,2308.8,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726664898713,0.43304,2308.9,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726664899018,0.43304,2308.9,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726664899210,4.59544,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726664899211,0.43302,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726664899417,0.43302,2309.0,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726664899712,0.43302,2309.0,2308.7,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726664899917,5.9078,2309.5,2308.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726664900217,0.43295,2309.4,2309.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726664900410,0.4072,2309.5,2309.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726664900718,0.4072,2309.5,2309.2,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1726664900908,0.43289,2309.7,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726664901113,4.18935,2309.9,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664901114,0.43288,2309.8,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664901310,0.43292,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664901520,0.43291,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664901814,3.1329,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664902015,0.43292,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664902412,3.1329,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664903619,2.7,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664903817,3.13289,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664904515,1.55633872,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664904913,1.55633872,2309.8,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664905115,1.12345872,2309.7,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664905922,1.12345872,2309.8,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726664906114,1.12345872,2309.7,2309.4,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1726664906316,1.12345872,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664906514,1.12345872,2309.6,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664907022,1.12345872,2309.7,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664907321,1.12345872,2309.6,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664907918,1.12345872,2309.6,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726664908122,1.12345872,2309.7,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726664908512,1.12345872,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664908513,1.12345872,2309.7,2309.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726664909525,1.12345872,2309.7,2309.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726664909722,1.12345872,2309.7,2309.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726664911125,1.12345872,2309.8,2309.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726664911433,1.55632872,2309.8,2309.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726664915131,1.55633872,2309.8,2309.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726664916136,5.06621872,2309.9,2309.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726664916337,5.06621872,2309.9,2309.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726664917239,2.36621872,2309.9,2309.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726664917427,1.12345872,2310.0,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726664917633,0.43283,2310.0,2309.7,4.07017]
["bitfinex-derivatives","ETHF0:USTF0",1726664918934,0.43283,2310.0,2309.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726664919344,3.82345872,2310.1,2309.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726664919635,0.43286,2309.9,2309.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726664920237,0.43287,2309.8,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664920442,1.08209,2310.0,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664920443,3.78214,2309.9,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664920641,1.2899,2309.7,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664924444,1.2899,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664924641,1.2899,2309.7,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664924840,1.2899,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664925035,0.857,2309.7,2309.4,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1726664925241,0.857,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664925448,1.2899,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664925638,0.857,2309.7,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664925944,1.2899,2309.7,2309.4,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726664926547,0.857,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664926843,0.43294,2309.4,2309.3,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726664927231,7.46334,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664927432,2.7,2309.0,2308.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726664927639,1.12345872,2309.1,2308.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726664927838,1.12345872,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664928142,1.55647872,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664928644,1.12345872,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664929347,4.25647872,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664929550,4.82791902,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664929846,3.13302,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664930048,0.43307,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664930242,1.131138,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664932939,1.131138,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664933140,1.131138,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664935552,1.564198,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664937044,1.131138,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664938756,1.564198,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664938946,1.131138,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664939450,1.564198,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664939844,1.131138,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664940039,1.131138,2308.8,2308.6,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726664940351,1.987278,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664940552,1.131138,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664940749,1.564198,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664941154,1.131138,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664941453,0.43306,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664941652,1.131138,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664942154,1.987288,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664942355,1.554238,2308.9,2308.6,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726664942658,1.554238,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664942843,1.131138,2308.9,2308.6,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726664943356,1.131138,2309.0,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726664943652,1.954538,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664943855,2.387538,2309.1,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726664944043,2.387538,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726664944239,1.954538,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726664944446,2.387548,2309.1,2308.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726664944955,3.831138,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664945148,0.43306,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664945347,0.43307,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664945853,1.963308,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664946640,1.530238,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664946840,1.131138,2308.8,2308.6,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726664947044,1.131138,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726664947252,1.131138,2308.9,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726664947551,1.131138,2309.0,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726664947956,1.564158,2309.0,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726664948753,1.564158,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664948754,1.131138,2309.0,2308.6,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726664949053,2.7,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664949246,0.43307,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664949442,0.86277,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664949857,0.43307,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664950046,0.43309,2308.6,2308.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726664950249,1.564198,2308.8,2308.5,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1726664950456,0.43306,2308.8,2308.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726664951260,1.131138,2308.9,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726664951557,1.961568,2309.0,2308.6,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726664951754,1.528538,2309.0,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726664951957,1.528538,2309.0,2308.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726664952454,1.131138,2309.0,2308.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1726664952655,1.131138,2309.2,2308.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1726664952853,1.131138,2309.2,2309.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726664953652,1.564118,2309.2,2309.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726664953854,1.131138,2309.2,2309.0,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726664954155,1.131138,2309.2,2309.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726664955163,1.564118,2309.2,2309.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726664956759,1.131138,2309.1,2309.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726664956958,2.12968701,2309.3,2309.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726664956959,1.131138,2309.2,2309.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726664957559,1.131138,2309.2,2309.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1726664957757,1.131138,2309.2,2309.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726664957953,1.131138,2309.2,2309.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726664958164,1.564068,2309.5,2309.1,4.76338]
["bitfinex-derivatives","ETHF0:USTF0",1726664958356,1.564068,2309.5,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664958560,1.564068,2309.5,2309.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726664958759,1.564068,2309.5,2309.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726664959263,1.131138,2309.6,2309.3,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1726664959864,1.564048,2309.6,2309.3,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1726664960562,1.564068,2309.5,2309.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726664960765,1.131138,2309.5,2309.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726664961153,1.131138,2309.5,2309.3,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1726664961359,1.564058,2309.6,2309.3,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1726664961766,1.564058,2309.6,2309.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726664962269,1.564058,2309.5,2309.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726664962564,1.564068,2309.5,2309.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726664963358,1.564068,2309.5,2309.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726664964265,0.43294,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664964467,1.131138,2309.4,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726664964655,1.131138,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664964862,3.831138,2309.3,2309.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726664965069,1.131138,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664965259,0.433,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664965464,1.131138,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664965673,0.43302,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664966061,1.564158,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664966374,1.131138,2309.0,2308.9,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1726664966674,1.131138,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726664966862,1.131138,2309.2,2309.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726664967164,1.948638,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726664967363,1.948638,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664967364,1.131138,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664967569,1.131138,2309.3,2309.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726664968158,1.69670701,2309.3,2309.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726664968965,1.69670701,2309.3,2309.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726664969165,1.13213254,2309.2,2309.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726664970372,1.13213254,2309.2,2309.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726664971167,1.13213254,2309.2,2309.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726664971578,1.13213254,2309.2,2309.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726664972464,1.13213254,2309.2,2309.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726664972867,1.13213254,2309.2,2309.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726664974670,1.13213254,2309.2,2309.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726664974875,1.69670701,2309.2,2309.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726664976071,1.69670701,2309.2,2309.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726664976470,1.13283291,2309.2,2309.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726664976771,1.13283291,2309.2,2309.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726664976977,1.13282101,2309.2,2309.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726664977976,1.69670701,2309.2,2309.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726664978566,1.69670701,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726664978770,1.13295348,2309.1,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726664979271,1.13295348,2309.1,2309.0,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1726664980779,1.13295348,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726664980970,1.13295348,2309.2,2309.1,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726664981377,1.69670701,2309.2,2309.1,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726664984176,1.69670701,2309.2,2309.1,14.96871]
["bitfinex-derivatives","ETHF0:USTF0",1726664985483,1.25857,2309.8,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726664985784,1.25857,2309.8,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664986469,0.43291,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664986679,0.4329,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664987375,0.43291,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664987883,0.43291,2309.6,2309.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1726664988081,1.90789,2309.8,2309.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1726664988476,0.43292,2309.6,2309.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1726664989378,1.08222,2309.7,2309.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1726664989579,0.86004,2309.5,2309.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1726664989981,0.4141,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664990176,0.4305,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664992686,0.86346,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664993688,3.69943835,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664994079,3.26647835,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664996389,2.83597835,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726664997089,2.83597835,2309.3,2309.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726664997289,2.83597835,2309.3,2309.2,4.06158]
["bitfinex-derivatives","ETHF0:USTF0",1726664998793,0.4141,2309.4,2309.2,4.06158]
["bitfinex-derivatives","ETHF0:USTF0",1726664998794,4.95505355,2309.4,2309.2,4.06158]
["bitfinex-derivatives","ETHF0:USTF0",1726664998993,2.27047835,2309.3,2309.2,4.06158]
["bitfinex-derivatives","ETHF0:USTF0",1726664999185,4.95505355,2309.4,2309.2,4.06158]
["bitfinex-derivatives","ETHF0:USTF0",1726664999487,2.27047835,2309.3,2309.2,4.06158]
["bitfinex-derivatives","ETHF0:USTF0",1726665001187,2.27047835,2309.3,2309.2,8.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726665001389,2.27047835,2309.3,2309.2,11.09198]
["bitfinex-derivatives","ETHF0:USTF0",1726665001895,2.27047835,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726665002086,2.27047835,2309.5,2309.4,3.13294]
["bitfinex-derivatives","ETHF0:USTF0",1726665003500,2.27047835,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726665004200,2.83597835,2309.5,2309.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726665004500,2.27040136,2309.4,2309.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726665004798,1.70274708,2309.3,2309.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726665004999,2.27040136,2309.4,2309.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726665005198,1.7027428,2309.3,2309.2,4.06158]
["bitfinex-derivatives","ETHF0:USTF0",1726665005604,1.7027428,2309.3,2309.2,8.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726665005787,1.70273141,2309.3,2309.2,8.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726665007800,1.70273141,2309.3,2309.2,11.09198]
["bitfinex-derivatives","ETHF0:USTF0",1726665010201,1.13495996,2309.3,2309.2,11.78932296]
["bitfinex-derivatives","ETHF0:USTF0",1726665010500,1.13495996,2309.3,2309.2,12.22230296]
["bitfinex-derivatives","ETHF0:USTF0",1726665010905,1.70273141,2309.3,2309.2,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1726665011212,1.70273141,2309.3,2309.2,6.76158]
["bitfinex-derivatives","ETHF0:USTF0",1726665018305,1.70273141,2309.3,2309.2,11.09198]
["bitfinex-derivatives","ETHF0:USTF0",1726665020012,1.13501822,2309.3,2309.2,12.22230296]
["bitfinex-derivatives","ETHF0:USTF0",1726665020717,1.13501822,2309.3,2309.2,9.01450296]
["bitfinex-derivatives","ETHF0:USTF0",1726665020917,1.13501822,2309.3,2309.2,12.22230296]
["bitfinex-derivatives","ETHF0:USTF0",1726665022006,1.13501822,2309.3,2309.2,7.89190296]
["bitfinex-derivatives","ETHF0:USTF0",1726665022514,1.13501822,2309.3,2309.2,11.90290296]
["bitfinex-derivatives","ETHF0:USTF0",1726665022713,1.53671822,2309.3,2309.2,11.90290296]
["bitfinex-derivatives","ETHF0:USTF0",1726665023810,1.53671822,2309.3,2309.2,16.23330296]
["bitfinex-derivatives","ETHF0:USTF0",1726665024008,1.53671822,2309.3,2309.2,11.90290296]
["bitfinex-derivatives","ETHF0:USTF0",1726665025205,0.4017,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665025408,3.09940136,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665025606,3.66497835,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665026320,3.09967581,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665026505,3.09967581,2309.3,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665026711,3.09967581,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665027018,0.4017,2309.3,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665027224,2.67237581,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665027917,2.67237581,2309.3,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665028304,2.67237581,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665030707,0.4017,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665031913,2.67300255,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665032219,2.67302146,2309.3,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665032614,2.67302146,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665033011,2.67302146,2309.3,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665033619,2.67302146,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665034018,2.67310028,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665034519,3.23767835,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665034719,0.4017,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665036415,0.4017,2309.3,2308.9,5.56010857]
["bitfinex-derivatives","ETHF0:USTF0",1726665036416,4.7321,2309.3,2308.9,4.33812296]
["bitfinex-derivatives","ETHF0:USTF0",1726665036615,4.7321,2309.3,2308.7,2.26064592]
["bitfinex-derivatives","ETHF0:USTF0",1726665036616,3.27251005,2309.0,2308.7,1.13032296]
["bitfinex-derivatives","ETHF0:USTF0",1726665036919,3.27251005,2309.0,2308.6,4.75632296]
["bitfinex-derivatives","ETHF0:USTF0",1726665036920,2.27172305,2308.8,2308.6,4.75632296]
["bitfinex-derivatives","ETHF0:USTF0",1726665037108,1.70384666,2308.7,2308.6,4.75632296]
["bitfinex-derivatives","ETHF0:USTF0",1726665037515,1.70384666,2308.7,2308.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726665037715,2.27172305,2308.8,2308.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726665037910,2.27172305,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726665038117,1.13537106,2308.8,2308.7,6.77067081]
["bitfinex-derivatives","ETHF0:USTF0",1726665038319,1.13537106,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726665038512,1.13537106,2308.9,2308.8,10.46889229]
["bitfinex-derivatives","ETHF0:USTF0",1726665038718,1.13537106,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726665038925,1.13537106,2309.0,2308.9,9.94808577]
["bitfinex-derivatives","ETHF0:USTF0",1726665039522,1.7031686,2309.0,2308.9,9.94808577]
["bitfinex-derivatives","ETHF0:USTF0",1726665039821,1.7031686,2309.0,2308.9,5.18384577]
["bitfinex-derivatives","ETHF0:USTF0",1726665040127,2.27172305,2309.1,2308.8,7.04004577]
["bitfinex-derivatives","ETHF0:USTF0",1726665040420,1.70301661,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665040813,2.83949005,2308.9,2308.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726665041126,2.83949005,2308.9,2308.6,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726665041127,2.66929087,2308.8,2308.6,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726665041423,1.70312226,2308.7,2308.6,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726665043218,1.13474113,2308.7,2308.6,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726665043823,1.70312226,2308.7,2308.6,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726665045317,1.70312226,2308.7,2308.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726665046516,2.10162226,2308.8,2308.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726665046717,1.70312226,2308.7,2308.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726665047124,2.10162226,2308.8,2308.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726665047725,1.13372295,2308.7,2308.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726665048230,1.13371531,2308.7,2308.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726665049627,1.13347017,2308.7,2308.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726665053732,1.53197017,2308.8,2308.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726665054926,1.53197017,2308.8,2308.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726665055926,1.13347017,2308.7,2308.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726665056536,6.98043017,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665056740,0.43311,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665056925,2.40112319,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665057326,1.56613319,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665057729,0.85483,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665057929,1.98784319,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665058135,6.31984319,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665058730,6.88995226,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665059432,1.98728559,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665059629,2.55795226,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665059825,0.43319,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665060036,1.56572945,2308.2,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665060231,2.40701246,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665060428,1.97384246,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665060630,6.73981246,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665060939,6.30664246,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665061135,6.73981246,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665061833,0.43319,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665062028,2.13202917,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665062227,1.9730465,2308.2,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665062636,2.4062165,2308.2,2308.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1726665063033,1.5463465,2308.2,2308.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1726665063241,0.4146,2308.2,2308.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1726665063439,0.4146,2308.2,2308.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726665063629,0.4146,2308.2,2308.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1726665064628,0.43319,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665064831,5.8977365,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665065837,4.76599,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665066541,11.8977365,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665067037,10.76599,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665067637,1.1317465,2308.2,2308.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726665067841,0.4217,2308.4,2308.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726665068044,0.4217,2308.4,2308.3,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1726665068344,0.8357,2308.6,2308.3,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726665068641,0.43313,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665068838,0.43312,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665069038,4.76512,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665069236,0.43313,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665069536,5.4637465,2308.5,2308.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726665069744,0.3914,2308.3,2308.1,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1726665070341,0.82455,2308.3,2308.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726665070535,0.3897,2308.2,2308.0,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726665070736,0.3914,2308.3,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726665070929,0.3897,2308.4,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726665071128,0.3897,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665071745,0.3897,2308.4,2308.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726665071936,0.82283,2308.4,2308.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726665072140,0.3897,2308.4,2308.2,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1726665072339,0.3897,2308.4,2308.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726665074639,1.1317465,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726665074844,2.70385087,2308.8,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726665074845,1.5388465,2308.8,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726665075034,1.1317465,2308.9,2308.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726665075235,2.13185917,2309.0,2308.7,4.87306]
["bitfinex-derivatives","ETHF0:USTF0",1726665075236,1.1317465,2309.0,2308.7,4.87306]
["bitfinex-derivatives","ETHF0:USTF0",1726665075436,1.1317465,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726665075642,1.1317465,2309.1,2308.7,4.87306]
["bitfinex-derivatives","ETHF0:USTF0",1726665076343,1.5647465,2309.1,2308.7,4.87306]
["bitfinex-derivatives","ETHF0:USTF0",1726665076742,1.1317465,2309.0,2308.7,4.87306]
["bitfinex-derivatives","ETHF0:USTF0",1726665076940,2.13183917,2309.1,2308.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726665076941,1.1317465,2309.1,2308.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726665077136,1.1317465,2309.0,2308.7,4.87306]
["bitfinex-derivatives","ETHF0:USTF0",1726665077739,1.1317465,2309.0,2308.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726665078148,1.5647665,2309.0,2308.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726665078342,1.1317465,2309.0,2308.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726665078743,3.49009087,2309.2,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665078744,1.1317465,2309.2,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665079047,1.1317465,2309.4,2309.1,6.34078]
["bitfinex-derivatives","ETHF0:USTF0",1726665079242,1.1317465,2309.4,2309.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726665080049,5.8950965,2309.4,2309.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726665080247,1.5488465,2309.3,2309.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726665080453,1.1317465,2309.4,2309.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726665080849,1.1317465,2309.4,2309.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1726665081446,1.1317465,2309.3,2309.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726665081646,1.9601065,2309.3,2309.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726665082149,1.5271465,2309.3,2309.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726665082946,1.1317465,2309.3,2309.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726665083945,5.4621465,2309.3,2309.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726665084452,1.1317465,2309.3,2309.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726665085457,0.82834,2309.5,2309.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726665085458,1.1317465,2309.5,2309.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726665085754,1.5381465,2309.6,2309.2,3.55567]
["bitfinex-derivatives","ETHF0:USTF0",1726665086353,1.5381465,2309.6,2309.2,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1726665087556,1.9710565,2309.6,2309.2,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1726665087857,1.5381465,2309.6,2309.2,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1726665088463,1.9710565,2309.6,2309.2,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1726665088650,1.5381465,2309.6,2309.2,3.55568]
["bitfinex-derivatives","ETHF0:USTF0",1726665088847,0.4064,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665089153,1.9762165,2309.8,2309.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726665089356,2.3980165,2309.8,2309.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726665089947,1.9651465,2309.8,2309.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726665090261,2.3980265,2309.8,2309.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726665091663,0.43289,2309.7,2309.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726665091866,1.26628,2309.8,2309.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726665092163,2.3980265,2309.8,2309.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726665093158,0.43289,2309.7,2309.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726665094062,0.43289,2309.7,2309.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726665094454,0.43289,2309.7,2309.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726665094753,0.43299,2309.2,2309.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726665095060,0.43302,2309.0,2308.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726665095249,0.8177,2309.1,2308.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726665095446,1.25071,2309.1,2308.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726665095850,0.43302,2309.0,2308.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726665096054,0.43302,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665096853,0.8177,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665097053,1.25071,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665098468,0.43302,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665098766,0.8177,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665100558,0.43302,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665101766,0.43305,2308.9,2308.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726665102355,0.43306,2308.8,2308.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726665103057,0.4331,2308.6,2308.2,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726665103254,3.5221,2308.7,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665103475,3.5221,2308.7,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665103476,0.43318,2308.2,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665103965,0.43316,2308.3,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665104568,0.8221,2308.2,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665104766,0.8221,2308.2,2308.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726665105062,0.8221,2308.2,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665106165,1.25527,2308.2,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665106355,0.8221,2308.2,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665106756,0.8221,2308.2,2308.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726665106965,0.4036,2308.2,2308.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726665108859,0.4036,2308.2,2308.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726665110760,0.83677,2308.2,2308.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726665111169,0.4036,2308.2,2308.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726665113068,0.43317,2308.3,2308.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726665113372,0.83202,2308.5,2308.1,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1726665113564,0.83202,2308.5,2308.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1726665114366,0.83203,2308.5,2308.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1726665115366,0.43313,2308.4,2308.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1726665117462,0.43313,2308.4,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665117463,0.43318,2308.2,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726665117766,0.43318,2308.2,2308.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726665119776,1.50879,2308.3,2308.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726665119976,0.84699,2308.1,2308.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726665120373,0.4138,2308.1,2308.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726665120580,0.43316,2308.3,2308.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726665120779,0.43317,2308.2,2308.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726665120977,2.2145465,2308.5,2308.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726665121866,5.2867465,2308.7,2308.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665122068,2.6277965,2308.8,2308.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726665122272,0.4331,2308.6,2308.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726665123274,0.43309,2308.6,2308.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726665123485,0.43311,2308.5,2308.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726665123784,0.83371,2308.5,2308.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726665123975,0.43315,2308.3,2308.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726665124376,0.4164,2308.4,2308.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726665124572,0.84954,2308.4,2308.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726665125784,0.4164,2308.4,2308.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726665126082,0.4006,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726665126280,0.43309,2308.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665126681,0.43309,2308.6,2308.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726665127887,2.6307965,2308.8,2308.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726665128271,0.43309,2308.6,2308.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726665129679,1.5213465,2308.9,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726665129884,3.64083,2309.0,2308.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726665130380,0.43304,2308.9,2308.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726665131278,0.43306,2308.8,2308.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726665131487,0.43306,2308.8,2308.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726665131678,0.43308,2308.7,2308.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726665131879,0.4176,2308.7,2308.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726665132089,0.43309,2308.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665132281,0.43311,2308.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665132476,1.5432465,2308.8,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665132688,0.4331,2308.6,2308.4,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1726665132883,0.43308,2308.7,2308.4,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726665133691,0.4115,2308.8,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665133894,0.43308,2308.7,2308.4,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1726665134375,1.5432465,2308.8,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665134575,1.5493465,2308.9,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726665134787,1.9823965,2308.9,2308.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726665134981,0.43306,2308.8,2308.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726665135187,0.43306,2308.8,2308.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726665135783,1.5648065,2308.8,2308.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726665136690,1.9548765,2309.0,2308.7,4.06577]
["bitfinex-derivatives","ETHF0:USTF0",1726665136995,1.9548765,2309.0,2308.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726665137784,1.5218465,2309.0,2308.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726665137988,1.1317465,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726665138206,1.1317465,2309.1,2308.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665138492,1.1317465,2309.2,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726665138695,1.1317465,2309.2,2309.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726665138986,1.1317465,2309.2,2309.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726665139182,1.1317465,2309.2,2309.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726665139588,1.9790165,2309.3,2309.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726665139983,1.1317465,2309.2,2309.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726665140189,1.69883917,2309.2,2309.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726665140587,2.54610917,2309.3,2309.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726665140788,1.13223348,2309.2,2309.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726665141392,1.13223348,2309.2,2309.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726665141597,1.13223348,2309.2,2309.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726665142093,1.13223348,2309.1,2309.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726665142392,1.56523348,2309.1,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665142595,0.4053,2309.0,2308.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726665143094,1.53753348,2309.0,2308.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726665143394,0.4304,2308.9,2308.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726665143595,1.99567348,2308.9,2308.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1726665144090,1.56263348,2308.9,2308.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1726665145687,1.56263348,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665145688,1.56529348,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665145895,2.13189917,2308.8,2308.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726665146192,1.13245908,2308.7,2308.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726665147197,1.13245908,2308.8,2308.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726665147401,1.13245908,2308.7,2308.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726665150396,1.56552908,2308.7,2308.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726665151394,2.13190917,2308.7,2308.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726665152700,2.13190917,2308.7,2308.4,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1726665152701,0.43311,2308.6,2308.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726665152894,0.8545,2308.6,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665153106,1.98724328,2308.6,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665153994,0.4059,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665154500,1.55414328,2308.6,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665154693,1.98724328,2308.6,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665155007,1.13274328,2308.6,2308.4,4.87333]
["bitfinex-derivatives","ETHF0:USTF0",1726665156195,1.13274328,2308.6,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665156504,1.13274328,2308.6,2308.4,4.87333]
["bitfinex-derivatives","ETHF0:USTF0",1726665158400,1.13274328,2308.6,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665158701,1.13274328,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665160698,1.69883917,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665161004,1.13362715,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665162103,1.13370447,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665162301,1.55430447,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665162502,2.11943917,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665163104,2.11943917,2308.5,2308.4,4.87333]
["bitfinex-derivatives","ETHF0:USTF0",1726665163420,1.13377915,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665163707,1.69883917,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665170511,2.70389087,2308.6,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665170913,1.70192604,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665171218,2.70389087,2308.6,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665172109,2.1351764,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665172307,1.7020664,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665172615,2.70390087,2308.6,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665173016,1.7020332,2308.5,2308.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726665173417,0.43311,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665173617,2.70390087,2308.5,2308.2,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1726665173812,1.13471839,2308.3,2308.2,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1726665174017,1.70207759,2308.3,2308.2,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1726665174509,1.13470775,2308.3,2308.2,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1726665174710,1.13470627,2308.3,2308.2,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1726665174910,1.13470024,2308.3,2308.2,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1726665175309,1.70207759,2308.3,2308.2,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1726665175620,1.70207759,2308.3,2308.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726665175813,1.13468048,2308.3,2308.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726665176114,1.70207759,2308.3,2308.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726665176319,1.13467087,2308.3,2308.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726665177420,1.70207759,2308.3,2308.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726665177717,1.13460785,2308.3,2308.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726665178024,1.70207759,2308.3,2308.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726665181520,1.70207759,2308.3,2308.2,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1726665181723,1.70207759,2308.3,2308.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726665186420,3.10612087,2308.4,2308.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726665187525,2.27079087,2308.3,2308.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726665187722,3.10612087,2308.4,2308.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726665188127,2.27079087,2308.3,2308.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726665191222,2.27079087,2308.3,2308.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726665193829,2.27079087,2308.3,2308.2,4.45897]
["bitfinex-derivatives","ETHF0:USTF0",1726665194025,2.27079087,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726665194330,2.27079087,2308.5,2308.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665195224,2.27079087,2308.5,2308.4,1.68313]
["bitfinex-derivatives","ETHF0:USTF0",1726665195532,1.70349813,2308.5,2308.4,2.38224577]
["bitfinex-derivatives","ETHF0:USTF0",1726665196129,1.70349813,2308.5,2308.4,6.71424577]
["bitfinex-derivatives","ETHF0:USTF0",1726665196324,1.70349813,2308.5,2308.4,7.14737577]
["bitfinex-derivatives","ETHF0:USTF0",1726665197232,1.70349813,2308.5,2308.4,18.21037577]
["bitfinex-derivatives","ETHF0:USTF0",1726665197535,1.70349813,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726665197728,1.70349813,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726665197929,1.70349813,2308.8,2308.7,5.89671795]
["bitfinex-derivatives","ETHF0:USTF0",1726665198331,1.70349813,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726665198637,1.70349813,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726665198833,1.70349813,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726665199041,1.70349813,2309.1,2309.0,6.01342]
["bitfinex-derivatives","ETHF0:USTF0",1726665199231,1.70349813,2309.2,2309.0,6.01342]
["bitfinex-derivatives","ETHF0:USTF0",1726665199428,1.70349813,2309.3,2309.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726665199628,1.70349813,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665200337,2.09929813,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665200543,2.09929813,2309.4,2309.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665201549,2.09929813,2309.4,2309.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1726665204351,2.09929813,2309.4,2309.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726665204352,0.3958,2309.4,2309.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1726665204654,0.3958,2309.4,2309.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665205158,0.3958,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665205656,0.3958,2309.4,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665206551,0.3958,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665207152,2.53225813,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665207351,1.68296,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665207555,8.36632813,2309.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665207755,0.4184,2309.2,2309.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665207956,0.4184,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665207957,0.4184,2309.2,2309.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1726665208151,0.4184,2309.2,2309.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665208654,0.4184,2309.2,2309.0,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1726665210256,0.4184,2309.2,2309.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726665210856,0.4201,2309.1,2309.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726665211953,0.4201,2309.1,2308.9,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726665211954,0.4201,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665212259,0.3937,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665212656,0.3937,2309.0,2308.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665212951,0.3937,2309.0,2308.9,4.89084]
["bitfinex-derivatives","ETHF0:USTF0",1726665213361,0.3937,2309.0,2308.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665214861,0.3937,2309.0,2308.9,4.89084]
["bitfinex-derivatives","ETHF0:USTF0",1726665215060,0.3937,2309.0,2308.9,5.28064]
["bitfinex-derivatives","ETHF0:USTF0",1726665215462,0.4201,2309.1,2308.9,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1726665215659,0.4201,2309.1,2308.9,5.67223]
["bitfinex-derivatives","ETHF0:USTF0",1726665215958,0.4184,2309.2,2309.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665216263,0.4184,2309.2,2309.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665216462,0.4184,2309.2,2309.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726665218153,0.8164,2309.3,2309.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726665218357,1.70349813,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665218552,2.27079087,2309.5,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665218553,0.4159,2309.6,2309.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1726665218864,0.4159,2309.6,2309.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665223467,0.4159,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665223855,1.6659,2309.6,2309.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726665224055,1.6659,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665224056,1.25,2309.4,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665224359,0.43298,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665224753,0.82548,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665225862,0.3925,2309.2,2309.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665226663,1.70349813,2309.5,2309.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665226973,2.13638813,2309.7,2309.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665227280,2.13638813,2309.7,2309.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726665227281,2.52888813,2309.7,2309.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726665227462,0.82539,2309.7,2309.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726665227662,2.52888813,2309.7,2309.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726665227858,2.09599813,2309.7,2309.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726665228070,0.8254,2309.7,2309.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726665228962,0.43291,2309.6,2309.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726665229163,0.43292,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665229571,0.43296,2309.4,2309.1,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1726665229766,0.43296,2309.3,2309.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726665229959,1.2324,2309.4,2309.1,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1726665229960,1.66535,2309.4,2309.1,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1726665230272,1.66535,2309.4,2309.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726665230661,1.66535,2309.4,2309.1,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1726665230858,0.43296,2309.3,2309.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726665232066,0.43297,2309.3,2309.0,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1726665232464,2.93589813,2309.4,2309.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726665232665,0.43297,2309.3,2309.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665233270,2.13646813,2309.3,2309.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665233470,0.43297,2309.3,2309.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665233877,2.13646813,2309.3,2309.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665234175,1.70349813,2309.3,2309.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726665234373,2.13646813,2309.3,2309.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726665235079,1.70349813,2309.3,2309.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726665235263,3.36884813,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665235464,3.36884813,2309.4,2309.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726665236278,1.66535,2309.4,2309.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726665236671,3.36394241,2309.4,2309.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726665237273,3.93614087,2309.4,2309.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726665239565,1.66535,2309.4,2309.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726665239770,3.93253968,2309.4,2309.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726665240170,1.66535,2309.4,2309.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726665241482,4.50484005,2309.4,2309.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726665242468,0.43296,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665242782,0.43296,2309.3,2309.0,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1726665242783,0.43298,2309.2,2309.0,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1726665242969,1.70187365,2309.1,2309.0,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1726665243370,2.70214487,2309.2,2309.0,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1726665243776,2.26916487,2309.2,2309.0,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1726665244079,2.26916487,2309.2,2309.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1726665244275,2.26916487,2309.3,2309.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1726665244482,2.26916487,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665244674,2.26916487,2309.3,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665244866,2.26916487,2309.4,2309.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726665245072,3.27243005,2309.5,2309.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726665245274,2.26964507,2309.4,2309.3,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1726665245679,0.43294,2309.4,2309.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726665245880,0.43294,2309.4,2309.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665246173,0.43294,2309.4,2309.2,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726665246174,3.09520289,2309.3,2309.2,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726665246372,2.66570289,2309.3,2309.2,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726665246878,3.09866289,2309.3,2309.2,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726665247080,1.22506,2309.3,2309.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726665247477,4.06455005,2309.3,2309.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726665247679,3.63159005,2309.3,2309.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726665247879,0.7921,2309.3,2309.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726665248075,1.22506,2309.3,2309.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726665248875,0.7921,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665249076,4.06455005,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665249684,3.63159005,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665249871,3.63159005,2309.3,2309.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665249872,2.83949005,2309.3,2309.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665250077,2.26982393,2309.3,2309.2,4.89078]
["bitfinex-derivatives","ETHF0:USTF0",1726665250278,2.70278393,2309.3,2309.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665250683,0.43296,2309.3,2309.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665251075,3.27245005,2309.4,2309.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665251277,2.70278796,2309.3,2309.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665251578,0.43296,2309.3,2309.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665254888,2.83949005,2309.3,2309.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665255190,2.2699375,2309.3,2309.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665255389,2.26991472,2309.3,2309.2,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726665257088,2.26991472,2309.3,2309.2,5.31578]
["bitfinex-derivatives","ETHF0:USTF0",1726665257590,2.26991472,2309.3,2309.2,9.64618]
["bitfinex-derivatives","ETHF0:USTF0",1726665258089,2.26991472,2309.3,2309.2,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726665259192,2.26991472,2309.3,2309.2,5.31578]
["bitfinex-derivatives","ETHF0:USTF0",1726665261387,2.26991472,2309.3,2309.2,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726665262392,2.26991472,2309.3,2309.2,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1726665263191,2.26991472,2309.3,2309.2,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1726665263491,2.26991472,2309.3,2309.2,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1726665264800,2.26991472,2309.3,2309.2,5.73628]
["bitfinex-derivatives","ETHF0:USTF0",1726665264981,2.26991472,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726665265182,2.26991472,2309.4,2309.3,1.68296]
["bitfinex-derivatives","ETHF0:USTF0",1726665267995,2.26991472,2309.4,2309.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665269396,2.67071472,2309.4,2309.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665271679,2.67071472,2309.4,2309.2,4.76074795]
["bitfinex-derivatives","ETHF0:USTF0",1726665271984,2.66931472,2309.3,2309.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726665272991,2.66931472,2309.3,2309.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726665273186,2.66931472,2309.3,2309.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726665273983,2.26991472,2309.3,2309.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726665282299,2.26991472,2309.3,2309.2,5.31128]
["bitfinex-derivatives","ETHF0:USTF0",1726665283608,2.26991472,2309.5,2309.2,11.62544718]
["bitfinex-derivatives","ETHF0:USTF0",1726665283801,1.70338711,2309.3,2309.2,5.75676444]
["bitfinex-derivatives","ETHF0:USTF0",1726665284006,1.70338711,2309.4,2309.2,7.15247731]
["bitfinex-derivatives","ETHF0:USTF0",1726665284211,1.70338711,2309.4,2309.3,7.17874843]
["bitfinex-derivatives","ETHF0:USTF0",1726665284604,1.70338711,2309.4,2309.3,11.89451264]
["bitfinex-derivatives","ETHF0:USTF0",1726665284808,1.70338711,2309.4,2309.3,13.57361264]
["bitfinex-derivatives","ETHF0:USTF0",1726665285108,1.70338711,2309.4,2309.3,14.85761254]
["bitfinex-derivatives","ETHF0:USTF0",1726665285407,1.70338711,2309.4,2309.3,13.57361264]
["bitfinex-derivatives","ETHF0:USTF0",1726665292814,1.70338711,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726665293006,1.70338711,2309.5,2309.4,2.08794]
["bitfinex-derivatives","ETHF0:USTF0",1726665293309,1.70338711,2309.5,2309.4,6.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726665293310,1.70245368,2309.5,2309.4,6.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726665298714,1.70245368,2309.6,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726665298912,2.26991472,2310.0,2309.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726665299119,2.69951472,2310.1,2309.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665299510,0.4296,2310.1,2309.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665300212,2.26991472,2310.2,2309.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665300416,2.66111472,2310.2,2310.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665300811,3.09390472,2310.2,2310.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665301120,2.66111472,2310.2,2310.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665302218,0.3912,2310.2,2310.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665302415,0.3912,2310.2,2310.1,6.01161]
["bitfinex-derivatives","ETHF0:USTF0",1726665302615,0.8255,2310.3,2310.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726665302819,0.8255,2310.3,2310.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665303016,5.1543,2310.3,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665303318,2.70271472,2310.2,2309.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665303511,0.4273,2310.1,2309.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665303825,0.4273,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665304320,4.7561,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665304515,0.4273,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665306506,5.18891,2310.1,2310.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665306713,0.43283,2310.0,2309.5,4.55575765]
["bitfinex-derivatives","ETHF0:USTF0",1726665306915,0.43286,2309.9,2309.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665307111,0.82667,2309.8,2309.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665307317,0.3938,2309.8,2309.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665307525,0.82667,2309.8,2309.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665307820,0.4329,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665308009,7.442595,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665308213,4.3296,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665308818,0.4137,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665309019,0.4137,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665309412,4.7433,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665311018,7.009695,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665311319,0.4137,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665314825,2.266395,2309.8,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665315125,2.266395,2309.9,2309.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726665315326,2.266395,2309.9,2309.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665316026,2.699245,2309.9,2309.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665316229,7.028845,2309.9,2309.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665316524,6.5962573,2309.9,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665316726,0.43289,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665317026,2.6995473,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665317230,7.8369473,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665317726,5.57029,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665318926,5.1374,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665319128,3.07479629,2309.7,2309.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665319628,3.07479629,2309.7,2309.6,2.08731]
["bitfinex-derivatives","ETHF0:USTF0",1726665319843,3.07479629,2309.7,2309.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726665320020,3.07479629,2309.7,2309.6,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1726665320523,3.50768629,2309.7,2309.6,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1726665321423,3.50768629,2309.7,2309.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665321933,2.69990629,2309.6,2309.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665322232,2.26699629,2309.6,2309.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665322428,3.09570629,2309.6,2309.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665323130,7.42530629,2309.6,2309.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665323332,5.15831,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665325141,9.08007005,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665325329,0.43296,2309.3,2309.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665325536,0.8121,2309.2,2308.9,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726665325826,1.13376344,2309.0,2308.9,7.18124]
["bitfinex-derivatives","ETHF0:USTF0",1726665326138,1.13376344,2309.0,2308.9,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726665326326,0.43301,2309.1,2308.9,7.18123]
["bitfinex-derivatives","ETHF0:USTF0",1726665326637,0.433,2309.1,2308.9,7.18124]
["bitfinex-derivatives","ETHF0:USTF0",1726665327344,2.70059366,2309.1,2308.9,7.18124]
["bitfinex-derivatives","ETHF0:USTF0",1726665327641,0.433,2309.1,2308.9,7.18124]
["bitfinex-derivatives","ETHF0:USTF0",1726665327939,0.433,2309.1,2308.9,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1726665328126,0.433,2309.1,2308.9,7.18124]
["bitfinex-derivatives","ETHF0:USTF0",1726665328548,1.13323696,2309.0,2308.9,7.18124]
["bitfinex-derivatives","ETHF0:USTF0",1726665329433,1.13323696,2309.0,2308.9,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726665329835,0.43302,2309.1,2308.9,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726665330030,4.57376366,2309.2,2308.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726665330235,0.43302,2309.0,2308.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726665330538,0.43307,2308.7,2308.6,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726665330737,0.43307,2308.7,2308.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665331033,4.76427,2308.7,2308.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665332434,4.3312,2308.7,2308.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665332629,5.4635524,2308.7,2308.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665333140,5.4631015,2308.7,2308.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665333334,5.46308384,2308.7,2308.6,6.34089]
["bitfinex-derivatives","ETHF0:USTF0",1726665333538,1.52338384,2308.9,2308.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665333736,1.13188384,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726665333941,1.13188384,2309.0,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726665334129,1.56489384,2309.1,2308.9,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1726665334331,1.56489384,2309.1,2308.9,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726665334332,1.13188384,2309.0,2308.9,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726665334531,1.13188384,2309.1,2308.9,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726665334947,1.13188384,2309.2,2308.9,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726665335143,1.13188384,2309.2,2309.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665335436,1.13188384,2309.3,2309.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665335640,1.13188384,2309.3,2309.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726665336237,1.56484384,2309.3,2309.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726665336443,1.13188384,2309.3,2309.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726665336841,1.56484384,2309.3,2309.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726665337143,4.3304,2309.3,2309.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665337339,1.56398628,2309.2,2309.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665338145,1.56398628,2309.2,2308.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726665338146,1.13100628,2309.1,2308.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726665338346,1.13100628,2309.1,2308.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726665338534,0.433,2309.1,2308.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726665338737,1.13100628,2309.1,2308.9,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1726665338936,1.13100628,2309.2,2308.9,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1726665339135,1.13100628,2309.2,2308.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726665339345,6.30770628,2309.1,2308.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726665339644,2.41030628,2309.1,2308.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726665339857,4.3312,2309.0,2308.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726665341744,1.97730628,2309.1,2308.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726665341945,1.56399628,2309.2,2308.9,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726665342342,1.13100628,2309.1,2308.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726665342735,0.43299,2309.2,2308.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726665342736,1.56399628,2309.2,2308.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726665345246,1.13100628,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726665345447,1.13100628,2309.6,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726665345646,4.155,2309.7,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665345647,1.13100628,2309.7,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665345837,1.56389628,2309.7,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665346042,5.89349628,2309.7,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665346345,0.8164,2309.8,2309.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665346346,2.38027628,2309.8,2309.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665346553,1.13100628,2309.7,2309.6,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726665346854,0.8164,2309.8,2309.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726665346855,2.38027628,2309.8,2309.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726665347037,0.43289,2309.7,2309.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726665347243,1.56389628,2309.7,2309.5,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1726665347551,1.13100628,2309.7,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665347755,1.13100628,2309.6,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665349246,1.13100628,2309.6,2309.5,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1726665351243,1.13100628,2309.6,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665351443,4.3296,2309.6,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665351639,4.76251,2309.6,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665351849,4.3296,2309.6,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665354350,2.69856375,2309.7,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665354655,4.7625,2309.7,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665355049,7.02816375,2309.7,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665355647,0.43291,2309.6,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665356052,4.76251,2309.6,2309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726665356950,6.59526375,2309.6,2309.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726665357256,0.43294,2309.4,2309.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726665357461,1.13229084,2309.4,2309.3,3.55846]
["bitfinex-derivatives","ETHF0:USTF0",1726665357652,1.13229084,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726665357960,1.13229084,2309.5,2309.3,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1726665358147,1.13229084,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726665358350,2.26566375,2309.6,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726665358549,3.09986375,2309.7,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726665358746,2.66696375,2309.7,2309.3,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1726665358963,1.13233586,2309.4,2309.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726665360159,1.69850379,2309.4,2309.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726665360663,2.12760379,2309.4,2309.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726665361257,0.86204,2309.4,2309.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726665361564,1.25864,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665361754,1.13267957,2309.3,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665362454,1.13267957,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665363053,2.95767996,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665363250,1.69902996,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665364061,1.69902996,2309.3,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665364257,1.1328974,2309.3,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665364462,1.13289699,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665364767,1.69902996,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665366851,1.13302098,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665367265,1.13302098,2309.3,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665367458,1.13302098,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665367768,1.69902996,2309.3,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665367966,1.1330726,2309.3,2309.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726665368169,1.69902996,2309.6,2309.2,13.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726665368461,1.69902996,2309.7,2309.5,6.34072]
["bitfinex-derivatives","ETHF0:USTF0",1726665368664,1.69902996,2309.7,2309.6,0.86231]
["bitfinex-derivatives","ETHF0:USTF0",1726665368860,1.69902996,2309.8,2309.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726665369062,1.69902996,2309.9,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726665369264,2.83949005,2310.2,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726665369265,1.69902996,2310.2,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726665369466,1.69902996,2310.3,2310.1,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1726665369762,1.69902996,2310.4,2310.2,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726665371256,2.53696996,2310.5,2310.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726665371456,1.69902996,2310.4,2310.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726665371762,0.4205,2310.3,2310.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726665371953,1.69902996,2310.4,2310.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726665372161,2.53697996,2310.5,2310.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726665372361,2.53697996,2310.5,2310.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726665372765,1.69902996,2310.4,2310.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726665372967,2.53697996,2310.5,2310.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726665373268,2.53697996,2310.5,2310.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665373269,1.69902996,2310.4,2310.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665373465,0.85968,2310.3,2310.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665373670,0.85968,2310.3,2309.9,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1726665373671,0.4205,2310.2,2309.9,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1726665374268,0.4205,2310.2,2309.9,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726665375570,0.4269,2310.3,2310.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665376558,2.93886996,2310.5,2310.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665376763,2.13178996,2310.4,2310.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726665376972,2.93062996,2310.5,2310.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726665377667,2.13178996,2310.4,2310.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726665377969,1.69902996,2310.4,2310.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726665378273,0.43276,2310.4,2310.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726665378570,2.13178996,2310.4,2310.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726665378958,1.69902996,2310.4,2310.1,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1726665379159,1.69902996,2310.5,2310.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665379362,1.69902996,2310.7,2310.4,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1726665379662,1.2453,2310.8,2310.4,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1726665379663,2.12052996,2310.8,2310.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665379970,1.69902996,2310.9,2310.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665380268,4.90682996,2311.2,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726665380468,3.2078,2311.2,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726665380773,0.4173,2311.4,2311.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665380774,2.11632996,2311.4,2311.0,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1726665380969,2.11632996,2311.4,2311.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726665381272,0.4173,2311.4,2311.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726665382773,3.2078,2311.5,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726665382970,3.08136375,2311.7,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665382971,2.94724996,2311.7,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665383367,0.83452,2311.7,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665383567,0.83451,2311.7,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665383975,0.43253,2311.6,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665384171,0.402,2311.7,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665384377,0.402,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665384881,0.83451,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665385975,0.402,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665386176,0.83452,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665388369,0.402,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665388569,0.83452,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665388773,0.43253,2311.6,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665388967,0.43254,2311.6,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665389173,0.43256,2311.5,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665389372,1.08133,2311.6,2311.1,8.73592]
["bitfinex-derivatives","ETHF0:USTF0",1726665389575,0.86198,2311.4,2311.1,3.13262]
["bitfinex-derivatives","ETHF0:USTF0",1726665389778,0.86198,2311.4,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665389980,0.86198,2311.4,2311.1,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1726665390373,0.43259,2311.3,2311.1,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1726665390675,0.86198,2311.4,2311.1,3.13262]
["bitfinex-derivatives","ETHF0:USTF0",1726665390875,0.43259,2311.3,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665392078,0.86198,2311.4,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665392272,0.43259,2311.3,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665392473,0.4294,2311.4,2311.1,6.34042]
["bitfinex-derivatives","ETHF0:USTF0",1726665392677,0.4294,2311.4,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665393379,1.48331,2311.7,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665393580,0.43256,2311.5,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665394080,0.43254,2311.6,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665394281,0.43255,2311.5,2311.3,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726665395279,0.43256,2311.5,2311.3,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726665395481,1.4833,2311.7,2311.3,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726665395673,0.43256,2311.5,2311.3,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726665395877,1.4833,2311.7,2311.3,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726665395878,0.43254,2311.6,2311.3,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1726665396074,0.43254,2311.6,2311.3,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726665396285,0.402,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665396673,0.83451,2311.7,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665398690,0.83451,2311.7,2311.4,6.3347]
["bitfinex-derivatives","ETHF0:USTF0",1726665399182,0.402,2311.7,2311.4,6.76726]
["bitfinex-derivatives","ETHF0:USTF0",1726665399378,0.83452,2311.7,2311.4,6.3347]
["bitfinex-derivatives","ETHF0:USTF0",1726665400181,0.8075,2312.0,2311.6,3.13252]
["bitfinex-derivatives","ETHF0:USTF0",1726665400386,0.8075,2312.0,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665400688,0.4052,2312.0,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665400985,0.4052,2312.0,2311.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1726665400986,0.43249,2311.9,2311.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1726665401191,0.8338,2311.9,2311.5,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1726665401501,0.8338,2311.9,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665401790,0.3917,2312.2,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665401996,0.3917,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665402291,0.82412,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665402588,0.3917,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665402793,0.82412,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665402984,0.3917,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665403183,0.82413,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665403386,0.43244,2312.1,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665403790,0.3917,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665403791,0.82413,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665405087,0.43244,2312.1,2311.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726665405282,0.43244,2312.1,2311.8,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726665405793,0.3917,2312.2,2311.8,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726665406187,0.3917,2312.2,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726665406498,0.82413,2312.2,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726665406688,0.43244,2312.1,2311.8,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726665406996,0.43246,2312.0,2311.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726665407191,1.47277,2312.2,2311.7,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1726665407406,0.82478,2311.9,2311.7,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1726665408390,0.3923,2311.9,2311.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665408582,0.3932,2311.8,2311.6,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726665409197,0.82569,2311.8,2311.6,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726665409508,0.3932,2311.8,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665412397,0.3932,2311.8,2311.6,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726665412583,0.3932,2311.8,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665413203,0.43244,2312.1,2311.7,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1726665413400,0.43244,2312.1,2311.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726665413994,0.43244,2312.1,2311.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726665418503,0.424,2312.2,2311.9,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1726665418696,0.85643,2312.2,2311.9,3.54727]
["bitfinex-derivatives","ETHF0:USTF0",1726665418999,0.85643,2312.2,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665420103,0.424,2312.2,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665421004,0.85642,2312.2,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665421195,0.424,2312.2,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665421499,0.85642,2312.2,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665421711,0.85642,2312.2,2311.9,6.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726665422005,0.85642,2312.2,2311.9,6.75507]
["bitfinex-derivatives","ETHF0:USTF0",1726665422394,0.424,2312.2,2311.9,6.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726665422604,2.08300165,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726665422906,1.69090165,2312.2,2311.9,6.75506]
["bitfinex-derivatives","ETHF0:USTF0",1726665423198,1.69090165,2312.2,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665423798,1.69090165,2312.2,2312.1,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1726665424103,1.69090165,2312.3,2312.1,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1726665424300,1.69555433,2312.3,2312.2,6.76652]
["bitfinex-derivatives","ETHF0:USTF0",1726665424500,2.26566375,2312.5,2312.2,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726665424501,1.69555433,2312.4,2312.2,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726665425002,1.69555433,2312.4,2312.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726665425205,2.26566375,2312.4,2312.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726665425398,2.26566375,2312.5,2312.3,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1726665425593,2.83949005,2312.6,2312.3,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1726665425594,1.69671619,2312.4,2312.3,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1726665425798,1.69671619,2312.5,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726665426000,1.69671619,2312.5,2312.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665426895,2.69803375,2312.5,2312.3,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726665427098,2.09114813,2312.4,2312.3,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726665428008,0.43241,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665428207,1.69662147,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665429401,2.12902147,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665429704,1.69662147,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665430413,2.12902147,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665430601,0.4324,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665430799,2.12902147,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665431016,1.69662147,2312.4,2312.2,8.37891]
["bitfinex-derivatives","ETHF0:USTF0",1726665431304,1.69662147,2312.6,2312.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665431502,1.69662147,2312.6,2312.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726665432100,1.69662147,2312.7,2312.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726665432301,1.69662147,2312.7,2312.6,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1726665433395,2.12895147,2312.7,2312.6,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1726665433598,2.12895147,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665433999,2.53833139,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665434502,0.84303,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665435105,2.53798622,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665435505,0.84303,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665435706,2.53803714,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665436008,1.51321,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665436412,0.43234,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665436611,2.12762138,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665437207,1.51321,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665437410,3.20868283,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665437606,1.51321,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665438811,3.2086145,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665439111,0.43234,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665439413,2.12788931,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665439605,0.43234,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665439798,1.51321,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665440302,2.69800375,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665440710,2.12799451,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665441209,2.69800375,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665441807,0.43234,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665442223,2.69800375,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665442515,0.43234,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665442708,2.69800375,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665443319,3.77887375,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665443920,2.26566375,2312.6,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665444109,1.696382,2312.4,2312.1,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726665444306,0.43242,2312.2,2312.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1726665444620,0.43242,2312.2,2312.1,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1726665444824,2.09852917,2312.3,2312.1,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1726665444825,2.53093917,2312.3,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726665445007,2.53093917,2312.3,2312.1,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1726665445209,2.09852917,2312.3,2312.1,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1726665445413,2.53093917,2312.3,2312.1,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1726665445919,0.43242,2312.2,2312.1,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726665447203,2.12924917,2312.2,2312.1,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726665447716,0.43242,2312.2,2312.1,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726665448115,2.12924917,2312.2,2312.1,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726665448306,0.43242,2312.2,2312.1,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726665448620,2.53093917,2312.3,2312.1,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726665448819,0.43242,2312.2,2312.1,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726665449115,1.69682917,2312.2,2312.1,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726665449307,1.69682917,2312.3,2312.1,7.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726665449512,1.69682917,2312.3,2312.2,6.34021]
["bitfinex-derivatives","ETHF0:USTF0",1726665449714,1.69682917,2312.4,2312.2,10.66501]
["bitfinex-derivatives","ETHF0:USTF0",1726665449913,0.43238,2312.4,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665450119,2.69803375,2312.5,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665450313,2.69803375,2312.5,2312.3,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1726665450518,0.43238,2312.4,2312.3,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1726665450927,1.69775785,2312.4,2312.3,3.52649]
["bitfinex-derivatives","ETHF0:USTF0",1726665451108,1.69775785,2312.5,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726665451312,1.69775785,2312.5,2312.4,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1726665451516,1.69775785,2312.5,2312.4,7.45718]
["bitfinex-derivatives","ETHF0:USTF0",1726665451715,2.26566375,2312.7,2312.4,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726665451917,1.69755225,2312.7,2312.6,6.34014]
["bitfinex-derivatives","ETHF0:USTF0",1726665452116,1.69755225,2312.9,2312.6,14.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726665452432,1.69755225,2312.9,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665453518,0.83815226,2313.2,2312.9,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726665453719,3.40317402,2313.6,2312.9,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726665453720,2.83949005,2313.7,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665453920,0.218,2313.8,2313.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665454623,0.218,2313.8,2313.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726665454928,0.101,2314.1,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665455220,0.101,2314.1,2313.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665455918,4.4226,2314.1,2313.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665456119,4.3216,2314.0,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665456321,0.84721,2313.9,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665456520,0.3947,2313.8,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665458027,0.3947,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665458423,0.3947,2313.8,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665458624,0.3947,2313.8,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665458625,0.82683,2313.8,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665458814,0.82683,2313.8,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665459130,0.82682,2313.8,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665459424,0.82682,2313.8,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665459621,0.3947,2313.8,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665460916,0.3947,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665461831,0.4217,2313.9,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665462032,0.4217,2313.9,2313.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665462223,0.4217,2313.9,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665462819,0.8538,2313.9,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665463024,0.86332,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665463219,0.86332,2313.8,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665463420,0.43215,2313.7,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665463632,0.4206,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665465431,4.743,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665465626,0.4206,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665466025,4.743,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665466226,0.4206,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665466534,4.743,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665467522,0.4206,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665468635,0.4312,2313.8,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665468836,0.4312,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665470030,0.4217,2313.9,2313.7,3.13213]
["bitfinex-derivatives","ETHF0:USTF0",1726665470227,0.4217,2313.9,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665471432,0.8538,2313.9,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665471739,0.85382,2313.9,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665472729,0.43212,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665472929,0.85381,2313.9,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665473836,0.43215,2313.7,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665474034,0.43218,2313.5,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665474529,0.83907,2313.6,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665474734,0.8174,2313.5,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726665475036,0.8174,2313.5,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665475240,4.155,2314.1,2313.4,10.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726665475435,0.3947,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665476136,4.7163,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665476342,0.3947,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665476635,5.14842,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665478238,11.79663,2313.8,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665478528,0.43218,2313.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665478939,4.75458,2313.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665479336,4.7274,2313.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665479742,5.15958,2313.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665480347,5.15958,2313.5,2313.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665480348,10.7274,2313.5,2313.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665480639,10.7274,2313.5,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665480640,0.43223,2313.2,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665480831,0.43223,2313.3,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665481243,4.3232,2313.3,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665481432,0.43211,2313.9,2313.2,12.329]
["bitfinex-derivatives","ETHF0:USTF0",1726665481630,0.43211,2313.9,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665481631,0.4191,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665481831,0.8449,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665488744,0.8449,2313.8,2313.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665489943,0.8449,2313.8,2313.5,3.13217]
["bitfinex-derivatives","ETHF0:USTF0",1726665490339,0.8449,2313.8,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665491040,0.8449,2313.8,2313.5,3.13216]
["bitfinex-derivatives","ETHF0:USTF0",1726665491343,0.8449,2313.8,2313.5,3.13217]
["bitfinex-derivatives","ETHF0:USTF0",1726665491545,0.8449,2313.8,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665491759,0.8449,2313.8,2313.5,3.13218]
["bitfinex-derivatives","ETHF0:USTF0",1726665492040,0.8449,2313.8,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665492447,0.8449,2313.8,2313.5,3.13217]
["bitfinex-derivatives","ETHF0:USTF0",1726665492646,0.8449,2313.8,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665492946,1.97166883,2313.8,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665493138,1.97166883,2313.8,2313.5,3.13217]
["bitfinex-derivatives","ETHF0:USTF0",1726665493340,1.97166883,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665494148,0.8449,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665494349,1.97433636,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665495048,0.8449,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665495239,2.25226284,2313.9,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665495753,1.1300732,2313.9,2313.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1726665496051,2.66736284,2314.1,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726665496246,2.66736284,2314.1,2314.0,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1726665496247,2.25226284,2314.1,2314.0,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1726665496450,2.25226284,2314.3,2314.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665496637,2.25226284,2314.3,2314.0,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1726665496844,1.13063118,2314.1,2314.0,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1726665497047,2.25226284,2314.2,2314.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665498247,2.25226284,2314.2,2314.0,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1726665498549,2.25226284,2314.2,2314.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665498749,2.25226284,2314.1,2314.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665499544,2.25226284,2314.1,2314.0,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1726665499846,2.25226284,2314.1,2314.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665500148,2.25226284,2314.1,2314.0,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1726665500443,2.25226284,2314.2,2314.0,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1726665501037,2.25226284,2314.2,2314.0,6.33987]
["bitfinex-derivatives","ETHF0:USTF0",1726665501446,2.25226284,2314.2,2314.0,6.74247]
["bitfinex-derivatives","ETHF0:USTF0",1726665501844,2.25226284,2314.2,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726665502051,2.25226284,2314.2,2314.0,6.74247]
["bitfinex-derivatives","ETHF0:USTF0",1726665502655,2.25226284,2314.2,2314.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726665503339,2.68326284,2314.3,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665503553,2.25226284,2314.1,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665504054,0.7909,2314.2,2314.0,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726665504055,3.04316284,2314.2,2314.0,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726665504451,3.04316284,2314.2,2314.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726665505552,0.39,2314.2,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665505749,3.04546284,2314.2,2314.0,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726665507149,3.04546284,2314.2,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726665507350,2.25226284,2314.3,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726665507551,2.25226284,2314.3,2314.2,7.88304]
["bitfinex-derivatives","ETHF0:USTF0",1726665507552,1.13087924,2314.3,2314.2,7.88304]
["bitfinex-derivatives","ETHF0:USTF0",1726665508150,1.13087924,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726665508349,1.13087924,2314.4,2314.3,6.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726665508741,1.13087924,2314.4,2314.3,10.66063]
["bitfinex-derivatives","ETHF0:USTF0",1726665508941,1.13087924,2314.5,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726665509144,1.13087924,2314.5,2314.4,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726665509354,1.13087924,2314.5,2314.4,7.45281]
["bitfinex-derivatives","ETHF0:USTF0",1726665509546,1.13087924,2314.6,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726665509743,1.13087924,2314.6,2314.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1726665510052,1.13087924,2314.7,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726665510345,3.46206284,2314.9,2314.6,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1726665510346,1.13087924,2314.9,2314.6,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1726665510559,1.13087924,2314.9,2314.8,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1726665510854,1.13087924,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665511455,1.94277924,2315.0,2314.8,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1726665511758,1.94277924,2315.0,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665512148,1.94277924,2315.0,2314.8,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1726665513150,0.8119,2315.0,2314.8,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1726665513345,0.8119,2315.0,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665513559,1.94277924,2315.0,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726665513856,1.52817924,2315.0,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726665514059,1.13087924,2315.0,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726665514260,1.53097924,2315.1,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726665514461,1.53097924,2315.1,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665516663,1.93347924,2315.2,2315.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1726665516856,1.93347924,2315.2,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665517051,1.23446,2315.2,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665517255,1.93347924,2315.2,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665517460,0.8026,2315.2,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665518251,1.23446,2315.2,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665518454,0.8026,2315.2,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665519363,1.23447,2315.2,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665519857,0.8026,2315.2,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665520258,1.23446,2315.2,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665522459,1.0797,2315.1,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665522765,0.43194,2314.8,2314.6,11.02576]
["bitfinex-derivatives","ETHF0:USTF0",1726665522953,1.212,2314.7,2314.6,10.92476]
["bitfinex-derivatives","ETHF0:USTF0",1726665523554,0.43191,2315.0,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726665523863,0.43191,2315.0,2314.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665523864,1.67251,2315.0,2314.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665525964,0.43193,2314.9,2314.7,3.13194]
["bitfinex-derivatives","ETHF0:USTF0",1726665526655,0.43193,2314.8,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665526855,1.2406,2315.0,2314.7,3.13194]
["bitfinex-derivatives","ETHF0:USTF0",1726665527056,0.43193,2314.9,2314.7,3.13194]
["bitfinex-derivatives","ETHF0:USTF0",1726665527469,0.43193,2314.8,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665528168,3.45124924,2315.0,2314.7,3.13195]
["bitfinex-derivatives","ETHF0:USTF0",1726665528169,0.43192,2314.9,2314.7,3.13195]
["bitfinex-derivatives","ETHF0:USTF0",1726665528463,1.2406,2315.0,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726665528669,1.67251,2315.0,2314.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665528858,1.6725,2315.0,2314.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665529064,1.2406,2315.0,2314.9,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1726665529359,1.2406,2315.0,2314.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665529558,0.43187,2315.2,2314.9,10.6597]
["bitfinex-derivatives","ETHF0:USTF0",1726665529765,1.26028,2315.1,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665529957,1.26028,2315.1,2314.9,8.22471]
["bitfinex-derivatives","ETHF0:USTF0",1726665530162,0.8284,2315.1,2314.9,8.22471]
["bitfinex-derivatives","ETHF0:USTF0",1726665530367,0.8284,2315.1,2314.9,8.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726665531866,1.26028,2315.1,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665532567,0.8284,2315.1,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665533757,1.26028,2315.1,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665535272,1.26028,2315.1,2315.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1726665535472,1.26028,2315.1,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665536071,1.9081,2315.1,2314.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665536373,0.4319,2315.0,2314.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665536963,1.51165,2315.0,2314.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665537567,0.43195,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726665537874,0.43193,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726665538980,0.43193,2314.8,2314.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665539165,0.7961,2314.7,2314.6,6.33975]
["bitfinex-derivatives","ETHF0:USTF0",1726665539666,1.53127924,2314.9,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726665539872,0.4004,2314.9,2314.8,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1726665540175,1.53127924,2314.9,2314.8,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1726665540471,1.53127924,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665540868,1.96318924,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665541066,0.83231,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665541266,1.96318924,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665541661,2.52464961,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665542477,2.09273961,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665542665,2.52464961,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665542869,2.09273961,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665544373,2.52464961,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665544767,2.09273961,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665545075,2.52464961,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665545671,2.09273961,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665546678,2.52464961,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665547078,2.09273961,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665547780,0.4004,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665547972,0.83231,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665548276,0.4004,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665549173,0.83231,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665549781,3.08457284,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665550177,2.65266284,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665550980,2.25226284,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665551175,3.04836284,2315.0,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665552179,2.25226284,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665553293,0.43191,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665553580,3.63559005,2315.0,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665553777,3.27140005,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665553978,0.43191,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665554179,3.27140005,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665554379,2.83949005,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665554575,3.27140005,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665555378,0.43191,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665555575,3.26451434,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665557496,2.83260434,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665557681,3.26451434,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665559284,4.34430434,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665559484,4.34441018,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665559793,1.5117,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665559987,0.43191,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665560291,3.26461887,2314.9,2314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665563878,1.87585,2315.0,2314.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665563879,1.07984,2314.8,2314.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665564086,4.74055134,2314.8,2314.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665564490,3.66071134,2314.8,2314.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665564693,3.66080397,2314.8,2314.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665564885,3.66078505,2314.8,2314.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665565689,3.66078505,2314.8,2314.7,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1726665566284,4.74063883,2314.8,2314.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665566485,3.6608314,2314.8,2314.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665566787,0.82783,2314.8,2314.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665567187,3.66069074,2314.8,2314.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665567496,0.43197,2314.6,2314.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726665567692,2.6984339,2314.6,2314.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726665567993,0.43201,2314.4,2314.3,4.33819594]
["bitfinex-derivatives","ETHF0:USTF0",1726665568184,0.43201,2314.4,2314.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1726665568185,0.43203,2314.3,2314.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1726665568488,3.26510988,2314.3,2314.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1726665569297,0.43203,2314.3,2314.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665569482,3.26510988,2314.3,2314.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665570291,0.43203,2314.3,2314.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665570684,4.34517988,2314.3,2314.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665572088,2.6963189,2314.3,2314.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665572285,0.43203,2314.3,2314.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665572686,3.26510988,2314.3,2314.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665573286,4.75283,2314.3,2313.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665573491,0.43212,2313.8,2313.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1726665573698,3.77647681,2313.8,2313.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665573884,5.56460988,2313.8,2313.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665574191,1.51256,2313.6,2313.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665574492,1.51256,2313.6,2313.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726665574493,0.43219,2313.4,2313.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726665574683,2.12862331,2313.4,2313.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665574883,0.43221,2313.3,2313.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665575097,2.74475,2313.3,2313.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665575296,4.43934153,2313.3,2313.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665575491,2.74475,2313.3,2313.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726665575998,2.74475,2313.3,2312.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726665575999,2.31254,2313.3,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665576296,1.1287279,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665576596,0.43225,2313.1,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665582089,0.43225,2313.1,2312.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726665582090,0.43229,2312.9,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665583001,3.2078,2313.2,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665583202,0.43227,2313.0,2312.8,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726665584097,3.2078,2313.2,2312.8,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726665584290,0.43228,2313.0,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665585098,3.2078,2313.2,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665585099,4.28841,2313.2,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665585298,0.43228,2313.0,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665586199,3.2078,2313.2,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665586401,0.43228,2313.0,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665590509,0.43227,2313.0,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665590701,0.43228,2313.0,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665594001,1.08059,2313.2,2312.6,7.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726665594002,4.4398,2313.3,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665594210,0.43225,2313.1,2313.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726665594908,1.08059,2313.2,2312.7,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1726665595114,0.4323,2312.9,2312.7,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1726665595612,1.645,2312.9,2312.7,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1726665597105,1.645,2312.9,2312.7,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726665597807,1.645,2312.9,2312.7,6.73662]
["bitfinex-derivatives","ETHF0:USTF0",1726665598011,1.2127,2312.9,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665598312,1.64499,2312.9,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665600412,1.08051,2313.4,2312.8,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1726665600712,1.24547,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665601016,0.82864,2313.2,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665601311,0.82864,2313.2,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665601906,0.3964,2313.2,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665602109,0.4322,2313.4,2313.1,6.00543]
["bitfinex-derivatives","ETHF0:USTF0",1726665602418,6.46956,2313.5,2313.1,1.68224]
["bitfinex-derivatives","ETHF0:USTF0",1726665602609,0.43223,2313.3,2313.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726665602913,0.43223,2313.3,2313.1,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1726665603209,0.43223,2313.2,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665603417,0.43223,2313.3,2313.0,5.74927]
["bitfinex-derivatives","ETHF0:USTF0",1726665603718,0.43223,2313.3,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726665603917,0.43223,2313.3,2313.0,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1726665604220,0.43223,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665606810,0.43225,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665607010,0.43229,2312.9,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665607410,1.21998,2313.0,2312.8,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1726665608114,0.43229,2312.9,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665608319,1.21998,2313.0,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665608509,1.21998,2313.0,2312.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726665608712,1.21998,2313.0,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665608913,0.7877,2313.0,2312.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726665609207,0.432,2313.1,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665609409,0.3968,2313.3,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726665609614,0.82902,2313.3,2313.2,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726665609810,0.43223,2313.2,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665610021,0.8516,2313.4,2313.1,1.68224]
["bitfinex-derivatives","ETHF0:USTF0",1726665610217,0.8516,2313.4,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665610519,0.85161,2313.4,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665610718,0.8516,2313.4,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665610921,0.43221,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665611516,0.85161,2313.4,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665611718,1.08054,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665611924,1.08054,2313.3,2312.7,0.34796133]
["bitfinex-derivatives","ETHF0:USTF0",1726665611925,0.43226,2313.1,2312.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1726665612120,0.3953,2313.0,2312.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1726665613120,0.3953,2313.0,2312.9,5.74929]
["bitfinex-derivatives","ETHF0:USTF0",1726665613723,0.3953,2313.0,2312.9,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1726665613914,0.3953,2313.0,2312.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665614120,0.3953,2313.0,2312.9,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1726665614318,0.3953,2313.0,2312.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665614618,1.52013709,2313.2,2312.9,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726665614825,1.52013709,2313.2,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665615021,1.95236709,2313.2,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665615215,2.51428564,2313.2,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665615414,1.1299025,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665616119,1.68575564,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665616626,1.13080753,2313.1,2313.0,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1726665616825,1.13080753,2313.1,2313.0,4.89007]
["bitfinex-derivatives","ETHF0:USTF0",1726665617020,1.13080753,2313.2,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726665617225,1.13080753,2313.2,2313.1,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1726665617532,1.13080753,2313.2,2313.1,6.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726665618224,1.68575564,2313.2,2313.1,6.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726665618414,2.24767419,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726665618617,2.24767419,2313.4,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726665618815,1.69765889,2313.4,2313.3,6.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726665619120,2.24767419,2313.4,2313.3,6.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726665621624,2.24767419,2313.4,2313.3,10.03351]
["bitfinex-derivatives","ETHF0:USTF0",1726665622528,2.24767419,2313.4,2313.3,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726665622529,1.69884324,2313.4,2313.3,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726665622729,1.69884324,2313.4,2313.3,10.03351]
["bitfinex-derivatives","ETHF0:USTF0",1726665623230,1.69884324,2313.5,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726665623432,1.69884324,2313.5,2313.4,1.68219]
["bitfinex-derivatives","ETHF0:USTF0",1726665623615,1.69884324,2313.5,2313.4,6.00459]
["bitfinex-derivatives","ETHF0:USTF0",1726665624024,1.69884324,2313.5,2313.4,1.68219]
["bitfinex-derivatives","ETHF0:USTF0",1726665627331,1.69884324,2313.5,2313.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665627626,1.69884324,2313.5,2313.4,1.68219]
["bitfinex-derivatives","ETHF0:USTF0",1726665628430,1.69884324,2313.5,2313.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665628629,1.69884324,2313.5,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665628823,1.9447172,2313.4,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665629132,2.94268471,2313.4,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665629329,2.51049471,2313.4,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665630435,2.94268471,2313.4,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665630631,0.43221,2313.3,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665630832,1.1315854,2313.2,2313.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726665631332,1.1315854,2313.2,2313.1,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1726665631635,1.69729471,2313.2,2313.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726665631933,1.69729471,2313.2,2313.1,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1726665632126,1.13169789,2313.2,2313.1,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1726665633529,1.13169789,2313.2,2313.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726665633736,1.13169789,2313.2,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665633924,1.13169789,2313.2,2313.1,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1726665634130,1.69729471,2313.2,2313.1,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1726665635329,1.13188788,2313.2,2313.1,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1726665635727,1.69729471,2313.2,2313.1,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1726665637630,1.69729471,2313.2,2313.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726665638432,1.69729471,2313.2,2313.1,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1726665639632,0.4296,2313.3,2313.1,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1726665639633,3.10950419,2313.3,2313.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1726665639941,2.24767419,2313.2,2313.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1726665641032,2.24767419,2313.2,2313.1,4.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726665641235,2.67727419,2313.3,2313.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1726665641431,2.67727419,2313.3,2313.1,4.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726665641639,1.69883836,2313.2,2313.1,4.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726665642040,1.69883836,2313.2,2313.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1726665642340,2.67727419,2313.3,2313.1,4.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726665642538,2.67727419,2313.3,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726665642736,3.10949419,2313.3,2313.0,7.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726665643046,2.67727419,2313.3,2313.1,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1726665643936,2.67727419,2313.3,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665644136,2.67727419,2313.3,2313.1,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1726665647556,3.10948419,2313.3,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665647742,3.10948419,2313.3,2313.1,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1726665647743,2.24767419,2313.2,2313.1,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1726665647932,2.67727419,2313.3,2313.1,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1726665648135,0.43225,2313.2,2313.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1726665648442,2.6978732,2313.1,2313.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1726665648645,2.6978732,2313.1,2312.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726665648646,3.0900732,2313.1,2312.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726665648946,0.4065,2313.0,2312.9,5.66029]
["bitfinex-derivatives","ETHF0:USTF0",1726665649133,2.10578509,2313.0,2312.9,5.66029]
["bitfinex-derivatives","ETHF0:USTF0",1726665649340,2.10578509,2313.0,2312.9,9.98349]
["bitfinex-derivatives","ETHF0:USTF0",1726665650038,2.10578509,2313.0,2312.9,5.66029]
["bitfinex-derivatives","ETHF0:USTF0",1726665650240,2.10578509,2313.0,2312.9,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726665650547,2.10578509,2313.0,2312.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726665650840,2.10578509,2313.0,2312.9,9.98349]
["bitfinex-derivatives","ETHF0:USTF0",1726665651041,2.10578509,2313.0,2312.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1726665651248,2.10573416,2313.0,2312.9,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726665651935,0.4065,2313.0,2312.9,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726665652137,0.4065,2313.0,2312.9,9.98349]
["bitfinex-derivatives","ETHF0:USTF0",1726665652336,2.10564982,2313.0,2312.9,9.98349]
["bitfinex-derivatives","ETHF0:USTF0",1726665652743,2.10564982,2313.0,2312.9,10.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726665652943,2.10564982,2313.0,2312.9,6.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726665653142,2.10564982,2313.0,2312.9,10.24479]
["bitfinex-derivatives","ETHF0:USTF0",1726665653545,1.69914982,2313.0,2312.9,13.45259]
["bitfinex-derivatives","ETHF0:USTF0",1726665654944,1.69914982,2313.0,2312.9,9.12939]
["bitfinex-derivatives","ETHF0:USTF0",1726665655244,3.0900732,2313.1,2312.9,8.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726665655455,3.0900732,2313.1,2312.9,9.12939]
["bitfinex-derivatives","ETHF0:USTF0",1726665655950,3.0900732,2313.1,2312.9,8.70909]
["bitfinex-derivatives","ETHF0:USTF0",1726665656147,3.0900732,2313.1,2312.9,8.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726665656948,2.6578232,2313.1,2312.9,4.89009]
["bitfinex-derivatives","ETHF0:USTF0",1726665658238,2.6578232,2313.1,2312.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665658443,2.6578232,2313.1,2312.9,4.89008]
["bitfinex-derivatives","ETHF0:USTF0",1726665658644,3.0900732,2313.1,2312.9,4.89008]
["bitfinex-derivatives","ETHF0:USTF0",1726665658845,2.6578232,2313.1,2312.9,4.89008]
["bitfinex-derivatives","ETHF0:USTF0",1726665660347,1.69938886,2313.0,2312.9,4.89008]
["bitfinex-derivatives","ETHF0:USTF0",1726665660751,1.69938886,2313.0,2312.9,9.21328]
["bitfinex-derivatives","ETHF0:USTF0",1726665660951,1.13285391,2313.0,2312.9,9.60848]
["bitfinex-derivatives","ETHF0:USTF0",1726665663753,1.69938886,2313.0,2312.9,9.60848]
["bitfinex-derivatives","ETHF0:USTF0",1726665664151,1.69938886,2313.0,2312.9,13.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726665664650,1.1329404,2313.0,2312.9,13.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726665665051,1.1329404,2313.0,2312.9,14.54650067]
["bitfinex-derivatives","ETHF0:USTF0",1726665665553,1.1329404,2313.0,2312.9,13.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726665665753,1.69938886,2313.0,2312.9,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1726665665953,0.8465,2313.0,2312.9,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726665666153,2.54604566,2313.0,2312.9,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726665666355,0.8465,2313.0,2312.9,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726665668152,0.8465,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665668554,0.8465,2313.0,2312.8,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726665668753,2.1125779,2312.9,2312.8,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726665669051,2.1125779,2312.9,2312.8,5.50131]
["bitfinex-derivatives","ETHF0:USTF0",1726665669253,2.1125779,2312.9,2312.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1726665669459,2.1125779,2312.9,2312.8,5.50131]
["bitfinex-derivatives","ETHF0:USTF0",1726665671961,2.1125779,2312.9,2312.8,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1726665673059,2.1125779,2312.9,2312.8,2.80133067]
["bitfinex-derivatives","ETHF0:USTF0",1726665673250,2.1125779,2312.9,2312.8,3.19423067]
["bitfinex-derivatives","ETHF0:USTF0",1726665673448,2.1125779,2312.9,2312.8,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1726665673649,2.1125779,2312.9,2312.8,3.19423067]
["bitfinex-derivatives","ETHF0:USTF0",1726665674958,2.1125779,2312.9,2312.8,4.49356441]
["bitfinex-derivatives","ETHF0:USTF0",1726665675759,1.6995779,2312.9,2312.8,8.81756441]
["bitfinex-derivatives","ETHF0:USTF0",1726665675964,2.2656232,2313.1,2313.0,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1726665676164,0.4293,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726665676362,0.4293,2313.6,2313.5,4.88998]
["bitfinex-derivatives","ETHF0:USTF0",1726665676663,0.4293,2313.6,2313.5,6.01980531]
["bitfinex-derivatives","ETHF0:USTF0",1726665677052,0.8224,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726665677259,0.8224,2313.7,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665677958,0.8224,2313.7,2313.6,1.68216]
["bitfinex-derivatives","ETHF0:USTF0",1726665679255,0.8224,2313.7,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665680071,0.8224,2313.7,2313.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665680263,0.3986,2313.6,2313.5,4.88997]
["bitfinex-derivatives","ETHF0:USTF0",1726665680764,0.3986,2313.6,2313.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1726665680967,0.3986,2313.6,2313.2,4.33762531]
["bitfinex-derivatives","ETHF0:USTF0",1726665681170,1.68218,2313.5,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665681462,1.68218,2313.5,2313.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1726665681463,0.4322,2313.4,2313.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1726665681771,0.8106,2313.3,2313.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1726665682266,0.4178,2313.2,2313.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1726665682466,0.4178,2313.2,2313.1,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1726665683065,2.80959274,2313.7,2313.1,11.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726665683256,1.2147,2313.7,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665683961,1.2147,2313.7,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665684162,1.2147,2313.7,2313.6,3.13216]
["bitfinex-derivatives","ETHF0:USTF0",1726665684861,1.2147,2313.7,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665685566,1.2147,2313.7,2313.6,3.13216]
["bitfinex-derivatives","ETHF0:USTF0",1726665685769,1.2147,2313.7,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665686567,1.2147,2313.7,2313.5,7.45596]
["bitfinex-derivatives","ETHF0:USTF0",1726665687166,1.2147,2313.7,2313.5,4.24816]
["bitfinex-derivatives","ETHF0:USTF0",1726665689073,1.2147,2313.7,2313.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1726665689474,1.2147,2313.7,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665689669,1.2147,2313.7,2313.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1726665690272,1.2147,2313.7,2313.5,4.24817]
["bitfinex-derivatives","ETHF0:USTF0",1726665690768,1.2147,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726665691365,1.2147,2313.7,2313.6,3.13216]
["bitfinex-derivatives","ETHF0:USTF0",1726665691562,6.96459274,2314.1,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726665691774,1.2176,2314.0,2313.8,3.13212]
["bitfinex-derivatives","ETHF0:USTF0",1726665691967,1.2176,2314.0,2313.8,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1726665692480,1.2176,2314.0,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665693169,1.2176,2314.0,2313.8,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1726665693675,1.2176,2314.0,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665694177,1.2176,2314.0,2313.8,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1726665695272,1.2176,2314.0,2313.8,3.4728404]
["bitfinex-derivatives","ETHF0:USTF0",1726665696478,1.2176,2314.0,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665697072,1.2176,2314.0,2313.7,3.13212]
["bitfinex-derivatives","ETHF0:USTF0",1726665697669,1.2176,2314.0,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726665697876,1.2176,2314.0,2313.7,3.13213]
["bitfinex-derivatives","ETHF0:USTF0",1726665698274,1.2176,2314.0,2313.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1726665702982,1.2176,2314.0,2313.7,6.94713]
["bitfinex-derivatives","ETHF0:USTF0",1726665704184,1.2176,2314.0,2313.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1726665704384,1.2176,2314.0,2313.7,6.94712]
["bitfinex-derivatives","ETHF0:USTF0",1726665705185,1.2176,2314.0,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726665705489,1.2176,2314.0,2313.7,6.94712]
["bitfinex-derivatives","ETHF0:USTF0",1726665705691,1.2176,2314.0,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726665705886,1.2176,2314.0,2313.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1726665706087,1.2176,2314.0,2313.7,6.94712]
["bitfinex-derivatives","ETHF0:USTF0",1726665706484,1.2176,2314.0,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726665706691,1.2176,2314.0,2313.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726665706991,1.2176,2314.0,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665707897,1.2176,2314.0,2313.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665708193,1.2176,2314.0,2313.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726665708395,1.2176,2314.0,2313.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665708789,1.2176,2314.0,2313.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726665710197,0.3965,2314.0,2313.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726665710405,4.155,2314.6,2313.9,11.5716]
["bitfinex-derivatives","ETHF0:USTF0",1726665710697,1.2542,2314.8,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726665710989,1.2542,2314.8,2314.7,1.68195]
["bitfinex-derivatives","ETHF0:USTF0",1726665711196,1.2542,2314.8,2314.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665711385,1.2542,2314.8,2314.7,1.68195]
["bitfinex-derivatives","ETHF0:USTF0",1726665711788,1.2542,2314.8,2314.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665712089,4.155,2315.2,2314.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1726665712395,0.8319,2315.1,2314.8,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1726665713092,0.8319,2315.1,2314.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726665713401,0.8319,2315.1,2315.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726665713693,0.8319,2315.1,2315.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1726665713891,0.8319,2315.1,2315.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726665714283,0.8319,2315.1,2315.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1726665714487,0.4293,2315.1,2315.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1726665714692,0.4058,2315.4,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726665714993,0.8448,2315.5,2315.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665716086,0.8448,2315.5,2315.3,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1726665716286,0.8448,2315.5,2315.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665716694,0.8448,2315.5,2315.3,3.13184]
["bitfinex-derivatives","ETHF0:USTF0",1726665717386,0.8448,2315.5,2315.4,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726665718992,0.4058,2315.9,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726665719203,0.4058,2315.9,2315.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1726665719204,0.7968,2315.8,2315.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1726665720087,0.7968,2315.8,2315.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665720282,0.7968,2315.8,2315.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726665720283,1.22855,2315.8,2315.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726665720482,1.22855,2315.8,2315.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665720483,0.43177,2315.7,2315.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665720698,4.3184,2315.6,2315.1,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726665720900,1.07942,2315.7,2315.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726665721084,0.43182,2315.4,2315.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726665721287,1.64844,2315.3,2315.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726665721487,1.2166,2315.3,2315.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726665721692,5.5358,2315.3,2315.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726665722195,5.5358,2315.3,2315.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665722496,7.527,2315.2,2314.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726665722688,0.43193,2314.8,2314.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665722886,0.43193,2314.8,2314.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665722887,0.43199,2314.5,2314.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665723093,4.3208,2314.7,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665723397,0.4209,2314.4,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665724097,0.4209,2314.4,2314.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1726665724292,0.85292,2314.4,2314.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1726665724495,0.4209,2314.4,2314.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1726665724684,0.43204,2314.3,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665725498,0.43203,2314.3,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665725693,0.4272,2314.3,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665725896,0.85923,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665726093,0.4272,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665726897,0.4209,2314.4,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665727601,0.4209,2314.4,2314.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1726665727994,0.85291,2314.4,2314.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1726665728403,0.43203,2314.3,2314.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726665728600,0.84053,2314.3,2314.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726665729100,0.43205,2314.2,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665729299,0.43204,2314.2,2313.9,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1726665729495,0.4085,2314.3,2313.9,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1726665729800,0.43208,2314.0,2313.7,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1726665730003,0.43209,2314.0,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665730195,0.8074,2314.3,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665730390,0.4085,2314.3,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665730593,0.4085,2314.3,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665730799,0.4085,2314.3,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665731504,4.06072,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665731899,3.6287,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665732208,0.43204,2314.3,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665732701,0.4209,2314.4,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665732906,0.43207,2314.1,2314.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726665734406,0.43205,2314.2,2314.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726665734703,0.43205,2314.2,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665734904,0.4209,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665735110,0.43204,2314.2,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665735503,0.4209,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665735709,0.85292,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665736513,0.4209,2314.4,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665736804,0.85292,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665738204,0.4209,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665738404,0.4209,2314.4,2314.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726665738405,4.155,2314.7,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665738707,3.2078,2314.8,2314.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665738910,3.2078,2314.8,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665739101,0.8454,2314.9,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665739314,0.419,2314.9,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665740608,0.85093,2314.9,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665740814,0.43193,2314.8,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665741309,0.43196,2314.7,2314.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726665741496,0.4047,2314.7,2314.3,7.04302]
["bitfinex-derivatives","ETHF0:USTF0",1726665741700,0.83666,2314.7,2314.3,6.94202]
["bitfinex-derivatives","ETHF0:USTF0",1726665743005,0.4047,2314.7,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665743211,1.07993,2314.6,2314.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665743405,1.08003,2314.4,2314.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665743710,0.822,2314.3,2313.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1726665743914,0.4321,2313.9,2313.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1726665744214,0.43213,2313.8,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665745129,0.43214,2313.7,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665745319,1.08021,2314.0,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665745320,0.43213,2313.8,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665745709,0.43214,2313.7,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665747209,0.86173,2313.8,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665748015,0.4296,2313.8,2313.6,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1726665748410,3.2078,2313.9,2313.6,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1726665748607,3.2078,2313.9,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665750020,3.6399,2313.9,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665750217,0.43213,2313.8,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665750720,3.63991,2313.9,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665751218,0.43212,2313.8,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665752713,0.43214,2313.7,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665752908,0.43214,2313.7,2313.2,14.76325209]
["bitfinex-derivatives","ETHF0:USTF0",1726665752909,0.43213,2313.8,2313.4,7.03919]
["bitfinex-derivatives","ETHF0:USTF0",1726665753218,0.43214,2313.7,2313.4,7.03919]
["bitfinex-derivatives","ETHF0:USTF0",1726665753618,0.82684,2313.8,2313.4,7.03919]
["bitfinex-derivatives","ETHF0:USTF0",1726665753815,0.82684,2313.8,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665754011,0.3947,2313.8,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665754619,0.82683,2313.8,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665756613,0.3947,2313.8,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665756812,3.63991,2313.9,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665756813,3.2078,2313.9,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665757017,3.2078,2313.9,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665757820,0.43206,2314.2,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665758222,0.43206,2314.2,2313.8,3.13212]
["bitfinex-derivatives","ETHF0:USTF0",1726665758909,0.43206,2314.2,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665759118,0.43207,2314.1,2313.7,0.86402]
["bitfinex-derivatives","ETHF0:USTF0",1726665759426,0.43211,2313.9,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665760515,0.43211,2313.9,2313.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1726665766118,0.43211,2313.9,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665766330,0.43211,2313.9,2313.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1726665767518,2.12160941,2314.0,2313.6,7.03915]
["bitfinex-derivatives","ETHF0:USTF0",1726665768125,0.4321,2313.9,2313.6,7.03915]
["bitfinex-derivatives","ETHF0:USTF0",1726665768421,0.4321,2313.9,2313.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1726665768633,2.12161941,2313.9,2313.6,7.03915]
["bitfinex-derivatives","ETHF0:USTF0",1726665769020,2.12161941,2313.9,2313.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1726665769727,2.55271941,2313.9,2313.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1726665770317,2.55271941,2313.9,2313.6,7.03915]
["bitfinex-derivatives","ETHF0:USTF0",1726665770623,2.55271941,2313.9,2313.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1726665771223,2.12061941,2313.9,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665771527,2.55272941,2313.9,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665772026,2.55272941,2313.9,2313.6,3.13216]
["bitfinex-derivatives","ETHF0:USTF0",1726665772631,2.12061941,2313.9,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726665772818,0.43209,2314.0,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665772819,1.68951941,2314.0,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665773026,1.68951941,2314.2,2313.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726665773232,1.68951941,2314.2,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665773429,1.68951941,2314.3,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665773617,1.68951941,2314.3,2314.1,3.13205]
["bitfinex-derivatives","ETHF0:USTF0",1726665774324,1.68951941,2314.3,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665774533,5.46724343,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726665774534,1.68951941,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726665774831,1.68951941,2314.5,2314.3,3.13203]
["bitfinex-derivatives","ETHF0:USTF0",1726665775224,1.68951941,2314.5,2314.3,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1726665775424,1.68951941,2314.5,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726665775623,6.18426941,2314.7,2314.4,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1726665775931,6.18426941,2314.7,2314.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726665776124,5.75231941,2314.7,2314.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726665776332,5.75231941,2314.7,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665777434,3.2078,2314.7,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665778235,3.63975,2314.7,2314.4,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726665778428,0.3949,2314.6,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665779825,2.08441941,2314.6,2314.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665780034,2.08441941,2314.6,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665780035,1.68951941,2314.4,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665780230,2.94020941,2314.5,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665780428,2.94021941,2314.5,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665780728,1.68951941,2314.4,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665780930,2.94021941,2314.5,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665781234,2.50821941,2314.5,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665781435,2.12152941,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665782232,2.12153941,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665784129,2.12153941,2314.4,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665784439,2.12153941,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665785328,2.12153941,2314.4,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665785530,1.68951941,2314.4,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665785727,0.8187,2314.5,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665785728,2.94021941,2314.5,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665786126,0.43201,2314.4,2314.1,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726665786328,0.43201,2314.4,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665787134,2.94021941,2314.5,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665787335,0.43201,2314.4,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665787539,2.94021941,2314.5,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665787727,2.94021941,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665787728,2.09871941,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665788032,0.4092,2314.5,2314.4,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726665789933,0.4092,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665790126,0.4092,2314.5,2314.4,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726665790331,0.4092,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665790528,0.4092,2314.5,2314.4,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726665790728,0.4092,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665792036,0.4092,2314.5,2314.2,0.34970876]
["bitfinex-derivatives","ETHF0:USTF0",1726665792037,0.4092,2314.5,2314.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726665792241,2.09871941,2314.5,2314.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726665792743,2.53071941,2314.5,2314.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726665793335,2.09871941,2314.5,2314.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726665793639,2.09871941,2314.5,2313.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665793640,3.33951343,2314.3,2313.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665793843,0.43207,2314.1,2313.7,4.24213]
["bitfinex-derivatives","ETHF0:USTF0",1726665794042,0.3919,2314.0,2313.7,4.24213]
["bitfinex-derivatives","ETHF0:USTF0",1726665794446,0.3919,2314.0,2313.8,3.13212]
["bitfinex-derivatives","ETHF0:USTF0",1726665794635,0.3919,2314.0,2313.8,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1726665794838,2.53955912,2314.2,2313.9,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726665795135,0.4176,2314.2,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665795438,0.3997,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665795439,2.52646912,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665795648,2.09445912,2314.4,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665795837,2.09445912,2314.4,2314.1,3.13205]
["bitfinex-derivatives","ETHF0:USTF0",1726665795838,0.3997,2314.4,2314.1,3.13205]
["bitfinex-derivatives","ETHF0:USTF0",1726665796250,1.52941902,2314.4,2314.1,3.13205]
["bitfinex-derivatives","ETHF0:USTF0",1726665796439,1.52941902,2314.4,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726665797143,0.3997,2314.4,2314.3,3.13203]
["bitfinex-derivatives","ETHF0:USTF0",1726665797443,1.12971902,2314.6,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726665797654,1.12971902,2314.6,2314.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665797843,1.69475912,2314.6,2314.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665799452,1.69475912,2314.6,2314.3,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1726665799642,1.12973205,2314.5,2314.3,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1726665803749,1.12973205,2314.5,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665803943,1.12973205,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665804147,0.4119,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665804342,1.54163205,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665804748,1.54163205,2314.4,2314.3,3.13203]
["bitfinex-derivatives","ETHF0:USTF0",1726665804947,1.54163205,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665805345,1.54163205,2314.4,2314.0,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1726665805346,0.43203,2314.3,2314.0,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1726665805650,0.43203,2314.3,2313.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665805651,1.95958205,2314.2,2313.9,6.33989]
["bitfinex-derivatives","ETHF0:USTF0",1726665805955,1.95958205,2314.2,2313.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665805956,0.43207,2314.1,2313.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665806153,1.56181205,2314.1,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665806460,0.419,2314.0,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726665806644,1.54873205,2314.0,2313.7,3.13212]
["bitfinex-derivatives","ETHF0:USTF0",1726665806950,1.54873205,2314.0,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726665806951,0.419,2314.0,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726665807151,1.54873205,2314.0,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726665810546,1.54873205,2314.0,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665810854,1.12973205,2314.0,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665811345,1.12973205,2314.0,2313.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726665811945,1.12973205,2314.0,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665812651,2.12681912,2314.1,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665812652,1.12973205,2314.1,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726665812849,2.09255912,2314.2,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726665812850,1.12973205,2314.2,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726665813054,1.12973205,2314.3,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726665813251,1.12973205,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726665813448,1.69475912,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726665813655,1.13081742,2314.4,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726665813853,1.13081742,2314.4,2314.3,3.13203]
["bitfinex-derivatives","ETHF0:USTF0",1726665814159,1.69475912,2314.4,2314.3,3.13203]
["bitfinex-derivatives","ETHF0:USTF0",1726665814360,1.69475912,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665815950,1.69475912,2314.4,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665816152,1.69692392,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665816561,2.12895392,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665816761,1.69692392,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665817362,2.69146343,2314.4,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665818461,2.25944343,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665819664,2.69147343,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665819859,2.25944343,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665820968,2.69147343,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665821856,2.25944343,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665822067,2.25944343,2314.3,2314.2,3.13204]
["bitfinex-derivatives","ETHF0:USTF0",1726665822267,2.25944343,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726665822566,3.11614343,2314.5,2314.4,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726665822873,0.8567,2314.5,2314.4,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726665823772,0.8567,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665824161,3.11614343,2314.5,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665824368,2.69145343,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665824567,0.43201,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665824769,2.80959274,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665824969,4.09829274,2314.5,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665825175,0.43201,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665825372,4.09829274,2314.5,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665825576,0.43201,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665825873,4.09829274,2314.5,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665826079,0.43201,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665826778,3.24160274,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665826969,0.43201,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665827573,4.09829274,2314.5,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665827783,2.26458211,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665833396,4.09829274,2314.5,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665833791,2.69671122,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665834092,2.69671122,2314.4,2314.0,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1726665834093,0.43203,2314.3,2314.0,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1726665834393,1.69856825,2314.1,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665834590,2.26475767,2314.3,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665834591,2.26475767,2314.2,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665834794,3.613,2314.1,2313.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665834994,1.69902794,2313.7,2313.5,6.67991521]
["bitfinex-derivatives","ETHF0:USTF0",1726665835305,1.69902794,2313.6,2313.5,6.24775521]
["bitfinex-derivatives","ETHF0:USTF0",1726665835486,1.69902794,2313.6,2313.5,6.67993521]
["bitfinex-derivatives","ETHF0:USTF0",1726665835687,1.69902794,2313.6,2313.5,11.00233521]
["bitfinex-derivatives","ETHF0:USTF0",1726665836495,1.13224857,2313.6,2313.5,14.80333521]
["bitfinex-derivatives","ETHF0:USTF0",1726665836698,1.13224857,2313.6,2313.5,14.37115521]
["bitfinex-derivatives","ETHF0:USTF0",1726665836991,1.13224857,2313.6,2313.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665837197,1.13225822,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665837497,2.10082794,2313.7,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665837684,1.13208406,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665837989,1.69902794,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665838291,1.13187238,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665838498,5.45427238,2313.6,2313.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665838790,0.4322,2313.4,2313.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1726665838991,1.13200958,2313.2,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665839190,1.13200958,2313.2,2312.9,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726665839191,0.43224,2313.2,2312.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665839396,1.13130877,2313.0,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665839589,1.13137286,2312.9,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665839786,1.13137286,2312.8,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665840388,6.58937059,2312.7,2312.2,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726665840591,1.13155127,2312.3,2311.9,8.23581063]
["bitfinex-derivatives","ETHF0:USTF0",1726665840889,1.13155127,2312.3,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665841485,2.97640691,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665841486,0.8467,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665841899,1.97825127,2312.4,2312.0,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726665842099,1.97825127,2312.4,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665843193,0.8467,2312.4,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665843702,0.8467,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665845289,0.8467,2312.4,2312.0,3.13244]
["bitfinex-derivatives","ETHF0:USTF0",1726665846004,0.8467,2312.4,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726665846200,0.8467,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665846201,0.8467,2312.4,2312.0,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1726665846393,0.8467,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665846394,1.27909,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665846595,0.8467,2312.4,2312.0,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1726665847697,0.8467,2312.4,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726665847900,0.8467,2312.4,2312.0,3.13244]
["bitfinex-derivatives","ETHF0:USTF0",1726665848103,1.27909,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665848499,0.4324,2312.3,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665849503,0.8467,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665849703,0.43241,2312.3,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665849996,0.8467,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665850198,0.4325,2311.8,2311.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665850397,0.4325,2311.8,2311.2,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726665850398,0.43254,2311.6,2311.2,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726665850600,0.43256,2311.5,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665851103,0.43258,2311.4,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665851311,0.43258,2311.4,2310.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726665851312,3.2078,2311.3,2310.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665851499,3.2078,2311.6,2311.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665851806,1.08138,2311.5,2311.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665851998,0.43259,2311.3,2311.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665852398,0.43259,2311.3,2310.8,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1726665852606,1.08138,2311.5,2310.8,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1726665852809,1.08138,2311.5,2310.7,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1726665853009,1.08138,2311.5,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726665853010,0.43261,2311.2,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726665853314,0.43261,2311.2,2310.7,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1726665853606,0.43262,2311.2,2310.7,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1726665853808,1.08138,2311.5,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726665853809,0.4326,2311.3,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726665854007,0.4326,2311.3,2310.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665854310,3.6404,2311.3,2310.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665854607,0.43262,2311.2,2310.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665854797,0.43262,2311.2,2310.7,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1726665855002,3.6404,2311.3,2310.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665855205,0.419,2311.2,2310.7,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1726665855705,0.419,2311.2,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726665855903,0.419,2311.2,2310.5,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726665856100,1.25091,2311.2,2310.5,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1726665856299,1.25091,2311.2,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726665856300,0.43263,2311.1,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726665857403,1.25092,2311.2,2310.7,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1726665858305,1.25092,2311.2,2310.9,3.13265]
["bitfinex-derivatives","ETHF0:USTF0",1726665858306,0.419,2311.2,2310.9,3.13265]
["bitfinex-derivatives","ETHF0:USTF0",1726665860507,0.419,2311.2,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726665861515,0.419,2311.2,2311.0,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726665861704,7.7895,2311.6,2310.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665861906,0.4113,2311.5,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726665862115,0.84385,2311.5,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726665862813,0.84385,2311.5,2310.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665863006,0.84385,2311.5,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726665863213,0.84385,2311.5,2310.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665863214,0.4113,2311.5,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726665863510,0.4113,2311.5,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726665863711,0.4113,2311.5,2311.1,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1726665863919,0.84385,2311.5,2311.1,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1726665867316,0.84385,2311.5,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726665867617,0.43257,2311.4,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726665868016,0.84386,2311.5,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726665868417,0.84386,2311.5,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726665868613,0.4113,2311.5,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726665868821,0.43257,2311.4,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665869021,0.4113,2311.5,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665869321,0.84387,2311.5,2311.1,3.13262]
["bitfinex-derivatives","ETHF0:USTF0",1726665870311,0.4113,2311.5,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665870512,0.84386,2311.5,2311.1,3.13262]
["bitfinex-derivatives","ETHF0:USTF0",1726665876436,0.4113,2311.5,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665876614,0.4113,2311.5,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726665878424,0.4113,2311.5,2311.2,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726665881220,3.2078,2311.6,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726665881421,0.4325,2311.8,2311.3,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726665881615,0.4325,2311.8,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726665881822,0.4325,2311.8,2311.3,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726665881823,3.64028,2311.9,2311.3,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726665882017,3.64028,2311.9,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726665882419,3.2078,2311.9,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665882615,3.2078,2311.9,2311.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726665883822,3.2078,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726665884417,4.33935127,2311.9,2311.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726665886024,1.13155127,2311.8,2311.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726665886723,1.13155127,2311.8,2311.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726665886916,1.13155127,2311.8,2311.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726665887122,4.90512691,2311.9,2311.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726665887123,4.33935127,2311.9,2311.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726665887830,4.77183127,2311.9,2311.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726665888032,1.13155127,2311.8,2311.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726665890121,1.56403127,2311.9,2311.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726665890340,1.13155127,2311.8,2311.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726665892425,1.13155127,2311.7,2311.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726665892629,1.13155127,2311.7,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726665893029,1.13155127,2311.8,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726665893432,1.13155127,2311.7,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726665894232,1.69732691,2311.7,2311.4,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1726665894432,1.13138329,2311.6,2311.4,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1726665895433,1.13138329,2311.5,2311.4,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1726665898947,1.13138329,2311.5,2311.4,7.96676]
["bitfinex-derivatives","ETHF0:USTF0",1726665899133,1.13138329,2311.6,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726665900229,1.13138329,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665900436,7.40077059,2311.5,2311.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726665900734,1.69870297,2311.3,2311.2,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1726665900930,1.69870297,2311.3,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665901233,1.69870297,2311.3,2311.2,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1726665901532,1.69870297,2311.3,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665901938,1.69870297,2311.3,2311.2,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1726665902234,1.69870297,2311.3,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665902532,1.69870297,2311.3,2311.1,3.13262]
["bitfinex-derivatives","ETHF0:USTF0",1726665902726,1.13278098,2311.2,2310.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665903037,1.13278098,2311.2,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726665903038,1.13278098,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726665903539,1.13278098,2311.2,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726665903733,1.13278098,2311.2,2311.1,3.13262]
["bitfinex-derivatives","ETHF0:USTF0",1726665903932,1.13278098,2311.2,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665904133,1.69870297,2311.2,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665904440,1.69870297,2311.2,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726665904441,0.43263,2311.1,2310.7,3.82501063]
["bitfinex-derivatives","ETHF0:USTF0",1726665904733,1.13313823,2310.8,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665904943,2.11400735,2310.7,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665906635,1.1327458,2310.7,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665907238,1.1327458,2310.8,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665907441,2.09980735,2310.9,2310.7,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1726665907442,1.5328458,2310.9,2310.7,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1726665907746,1.5328458,2310.9,2310.7,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726665911233,1.5328458,2310.9,2310.7,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726665911446,1.5328458,2310.9,2310.7,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726665911740,1.5328458,2310.9,2310.7,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1726665912142,1.5328458,2310.9,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726665912143,1.1327458,2310.9,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726665912331,2.09030735,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726665912332,1.5233458,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726665912528,1.1327458,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726665912733,1.1327458,2311.1,2310.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665912944,1.1327458,2311.1,2310.9,6.34045]
["bitfinex-derivatives","ETHF0:USTF0",1726665915542,1.1327458,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726665916053,1.1327458,2311.1,2310.9,6.34045]
["bitfinex-derivatives","ETHF0:USTF0",1726665916553,1.1327458,2311.1,2310.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665916734,1.1327458,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726665916930,1.1327458,2311.1,2310.9,6.34045]
["bitfinex-derivatives","ETHF0:USTF0",1726665917745,1.1327458,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726665917939,1.1327458,2311.1,2310.9,6.34045]
["bitfinex-derivatives","ETHF0:USTF0",1726665918143,1.1327458,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726665918341,1.1327458,2311.2,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726665918545,1.9615458,2311.3,2311.1,3.13262]
["bitfinex-derivatives","ETHF0:USTF0",1726665918949,1.1327458,2311.3,2311.2,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726665919136,1.1327458,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726665919443,1.1327458,2311.5,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665919640,1.1327458,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726665919837,1.1327458,2311.5,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665920035,1.1327458,2311.5,2311.3,3.13258]
["bitfinex-derivatives","ETHF0:USTF0",1726665920236,1.5611458,2311.6,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726665920438,0.4284,2311.6,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665921144,0.4284,2311.6,2311.5,3.13255]
["bitfinex-derivatives","ETHF0:USTF0",1726665921337,1.5415458,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726665921338,1.1327458,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726665921540,1.1327458,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665921740,1.1327458,2311.9,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665921947,1.1327458,2311.9,2311.7,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726665922436,2.3612458,2312.0,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726665923052,2.3612458,2312.0,2311.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1726665923943,1.9469458,2312.0,2311.7,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1726665924241,1.69970735,2312.1,2311.7,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1726665924242,1.1327458,2312.1,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665924450,1.9475458,2312.2,2311.9,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726665924644,1.9475458,2312.2,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665924844,1.9475458,2312.2,2311.9,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726665925441,0.8148,2312.2,2311.9,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726665925746,0.8148,2312.2,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726665926341,0.8148,2312.2,2311.9,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726665926542,0.8148,2312.2,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665926744,2.3799758,2312.2,2311.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1726665927142,2.3799758,2312.2,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665927143,1.9475458,2312.2,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665927346,2.3799758,2312.2,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665927553,0.43244,2312.1,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665927740,1.5651858,2312.1,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665928245,0.43246,2312.0,2311.6,3.13252]
["bitfinex-derivatives","ETHF0:USTF0",1726665928445,1.1327458,2312.0,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665928649,0.4241,2311.9,2311.6,6.91652]
["bitfinex-derivatives","ETHF0:USTF0",1726665931242,0.85658,2311.9,2311.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1726665931556,0.4241,2311.9,2311.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1726665931942,0.4241,2311.9,2311.6,6.91652]
["bitfinex-derivatives","ETHF0:USTF0",1726665932749,0.4241,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726665933053,1.1327458,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726665933247,1.2452,2312.2,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665933548,1.2452,2312.2,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726665933948,0.84,2312.2,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726665935957,0.84,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726665936444,0.84,2312.2,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726665937554,0.84,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726665937858,0.84,2312.2,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726665939351,0.84,2312.2,2311.9,3.54936]
["bitfinex-derivatives","ETHF0:USTF0",1726665939554,0.84,2312.2,2311.8,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726665939555,1.27243,2312.2,2311.8,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726665939855,1.27242,2312.2,2311.8,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1726665940245,1.27242,2312.2,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665940552,1.27242,2312.2,2311.8,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1726665941059,0.84,2312.2,2311.8,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1726665941248,1.27242,2312.2,2311.8,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1726665941446,0.84,2312.2,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665941653,1.27242,2312.2,2311.8,6.34028]
["bitfinex-derivatives","ETHF0:USTF0",1726665941851,0.84,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665942552,0.84,2312.2,2312.0,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1726665942856,0.84,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665945055,0.84,2312.2,2312.0,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1726665945250,0.84,2312.2,2312.0,3.13244]
["bitfinex-derivatives","ETHF0:USTF0",1726665945661,0.84,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726665946660,0.4096,2312.2,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726665946960,0.4096,2312.2,2312.1,3.13244]
["bitfinex-derivatives","ETHF0:USTF0",1726665947266,0.4177,2312.4,2312.1,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1726665947467,0.4086,2312.3,2312.1,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1726665948166,0.4086,2312.3,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726665948557,0.4086,2312.3,2312.1,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1726665949169,0.4086,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665949470,0.4086,2312.3,2312.1,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1726665950172,0.4086,2312.3,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726665950868,0.4086,2312.3,2312.1,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1726665951064,0.4086,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665951273,0.4086,2312.3,2312.1,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1726665951478,0.4086,2312.3,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665952959,0.4086,2312.3,2312.0,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1726665953163,0.84101,2312.3,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665953367,0.43242,2312.2,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665953564,0.84101,2312.3,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665953870,0.4005,2312.1,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665957171,0.4086,2312.3,2312.0,3.13244]
["bitfinex-derivatives","ETHF0:USTF0",1726665957370,0.4086,2312.3,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665957872,1.5343458,2312.5,2312.2,1.68241]
["bitfinex-derivatives","ETHF0:USTF0",1726665958081,1.5343458,2312.5,2312.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665959377,2.10130735,2312.5,2312.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665959576,1.13030377,2312.4,2312.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726665960072,1.13030377,2312.4,2312.1,6.76092]
["bitfinex-derivatives","ETHF0:USTF0",1726665960475,1.13030377,2312.4,2312.1,6.34022]
["bitfinex-derivatives","ETHF0:USTF0",1726665961879,1.13030377,2312.3,2312.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665962080,0.4208,2312.2,2312.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665962273,0.4208,2312.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665962475,1.55110377,2312.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665963473,2.55292735,2312.2,2311.9,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726665963784,1.13230648,2312.0,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665964083,1.96150648,2312.1,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665964278,1.13230648,2312.0,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665964876,1.69970735,2312.0,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665966581,12.59097059,2312.0,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665966780,12.59097059,2312.0,2311.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665966781,2.2673403,2311.9,2311.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665966976,1.70057276,2311.8,2311.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665967479,2.2673403,2311.9,2311.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665970390,0.4273,2311.8,2311.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665971885,0.4273,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665972684,2.12731878,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665973884,1.70001878,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665974079,1.13323313,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665975085,1.70001878,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665975995,1.13322377,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665976181,1.70001878,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665977093,1.70001878,2311.8,2311.7,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1726665977489,1.1332597,2311.8,2311.7,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1726665977990,1.1332597,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665978190,1.1332597,2311.8,2311.7,3.05449507]
["bitfinex-derivatives","ETHF0:USTF0",1726665978389,1.1332597,2311.8,2311.7,7.81260507]
["bitfinex-derivatives","ETHF0:USTF0",1726665978588,1.70001878,2311.9,2311.7,7.81260507]
["bitfinex-derivatives","ETHF0:USTF0",1726665978589,1.1332597,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726665978788,1.1332597,2311.9,2311.8,11.06869]
["bitfinex-derivatives","ETHF0:USTF0",1726665979187,1.1332597,2311.9,2311.8,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726665979394,1.1332597,2311.9,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665979891,1.70001878,2311.9,2311.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665981295,6.43441878,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726665981590,4.7344,2311.9,2311.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665981796,2.6761403,2311.9,2311.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665981995,1.69989685,2311.9,2311.8,9.21589]
["bitfinex-derivatives","ETHF0:USTF0",1726665982292,1.13321441,2311.9,2311.8,8.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726665982886,1.13321441,2311.9,2311.8,9.21589]
["bitfinex-derivatives","ETHF0:USTF0",1726665983493,1.13321441,2311.9,2311.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726665983688,1.13321441,2311.9,2311.8,8.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726665984002,1.13321441,2311.9,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665984194,1.13321441,2311.9,2311.8,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726665984495,1.13321441,2311.9,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665985094,1.13321441,2311.9,2311.8,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726665985800,1.13321441,2311.9,2311.8,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726665986194,1.13321441,2311.9,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665986492,1.69989685,2311.9,2311.8,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726665987492,1.69989685,2311.9,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665987493,6.5929403,2311.9,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665987695,2.10511314,2311.8,2311.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726665987903,2.09012524,2311.7,2311.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726665988494,2.09012524,2311.7,2311.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1726665988695,1.52338374,2311.7,2311.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1726665988899,2.09012524,2311.7,2311.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1726665989098,1.52337453,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665995316,1.13327453,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726665996712,1.13327453,2311.7,2311.6,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726665997613,1.13327453,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726665997808,1.13327453,2311.8,2311.6,4.64531063]
["bitfinex-derivatives","ETHF0:USTF0",1726665998010,1.13327453,2311.8,2311.7,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726665998209,1.13327453,2311.8,2311.7,5.18341]
["bitfinex-derivatives","ETHF0:USTF0",1726665998411,1.13327453,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726665998609,1.13327453,2311.9,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726665999916,2.10302524,2311.9,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666000107,2.50662524,2311.9,2311.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666003310,1.53648202,2311.9,2311.8,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1726666003507,1.13348202,2311.9,2311.8,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1726666003914,1.13348202,2311.9,2311.8,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726666004110,1.54028202,2311.9,2311.8,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726666004412,2.10682524,2311.9,2311.8,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726666005014,3.24054078,2311.9,2311.8,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726666005215,2.10682524,2311.9,2311.8,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726666005419,2.10682524,2311.9,2311.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666006906,1.70002524,2311.9,2311.8,4.89029]
["bitfinex-derivatives","ETHF0:USTF0",1726666007111,1.13387031,2311.9,2311.8,6.01530063]
["bitfinex-derivatives","ETHF0:USTF0",1726666007418,1.13387031,2311.9,2311.8,7.33780841]
["bitfinex-derivatives","ETHF0:USTF0",1726666007621,1.13387031,2311.9,2311.8,12.23313574]
["bitfinex-derivatives","ETHF0:USTF0",1726666007920,1.13387031,2311.9,2311.8,12.62253574]
["bitfinex-derivatives","ETHF0:USTF0",1726666008823,1.13387031,2311.9,2311.8,8.29693574]
["bitfinex-derivatives","ETHF0:USTF0",1726666009119,1.13387031,2311.9,2311.8,7.47504574]
["bitfinex-derivatives","ETHF0:USTF0",1726666009310,2.13052524,2311.9,2311.8,2.378755]
["bitfinex-derivatives","ETHF0:USTF0",1726666009516,2.13052524,2311.9,2311.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666009816,0.4305,2311.9,2311.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666010015,2.13176616,2311.9,2311.7,2.378755]
["bitfinex-derivatives","ETHF0:USTF0",1726666010205,2.6912403,2311.8,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666010410,3.1237303,2311.8,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666010610,2.6912403,2311.8,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666011210,3.1237303,2311.8,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666011411,0.85639,2311.8,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666012115,0.85639,2311.8,2311.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666012311,3.09228083,2311.7,2311.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666012527,2.65976083,2311.7,2311.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666012815,2.26856083,2311.6,2311.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666013020,0.43253,2311.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666013223,7.59064324,2311.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666014214,3.22291324,2311.7,2311.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666014513,2.65899545,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666016420,5.14932,2311.7,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666016620,2.2676287,2311.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666019518,1.70013056,2311.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666020621,3.0913487,2311.7,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666021217,1.70006715,2311.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666021418,1.70006715,2311.6,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666021624,1.55724748,2311.5,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666021813,1.55724748,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666021814,2.12396715,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666022015,1.1333534,2311.5,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666022223,1.1333534,2311.6,2311.4,6.34037]
["bitfinex-derivatives","ETHF0:USTF0",1726666022423,1.1333534,2311.6,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666022424,1.1333534,2311.5,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666023014,1.1333534,2311.6,2311.4,6.34037]
["bitfinex-derivatives","ETHF0:USTF0",1726666024124,1.1333534,2311.6,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666024423,1.1333534,2311.6,2311.4,7.37694517]
["bitfinex-derivatives","ETHF0:USTF0",1726666024618,1.1333534,2311.5,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666024816,1.5616534,2311.5,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666025425,2.12836715,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666025923,1.13330249,2311.6,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666026129,1.13330249,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666026831,2.12836715,2311.6,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666026832,1.56160249,2311.6,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666027029,1.56160249,2311.6,2311.4,7.036555]
["bitfinex-derivatives","ETHF0:USTF0",1726666027327,1.13330249,2311.5,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666029126,1.70006715,2311.5,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666030634,1.13320083,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666030925,1.13320083,2311.5,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666031324,1.13320083,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666031531,1.13321771,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666032034,1.70006715,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666032632,1.13323189,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666032824,1.70006715,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666033131,1.69981964,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666033524,1.69981964,2311.5,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666033525,1.13320214,2311.5,2311.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666034139,1.13320214,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666036727,1.13320214,2311.5,2311.4,10.66677]
["bitfinex-derivatives","ETHF0:USTF0",1726666037032,0.4239,2311.8,2311.4,21.13908006]
["bitfinex-derivatives","ETHF0:USTF0",1726666037033,1.13320214,2311.8,2311.4,21.13908006]
["bitfinex-derivatives","ETHF0:USTF0",1726666037227,1.13320214,2311.9,2311.7,6.34031]
["bitfinex-derivatives","ETHF0:USTF0",1726666037434,1.13320214,2311.9,2311.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726666040336,1.13320214,2311.9,2311.8,8.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726666040536,1.69981964,2312.0,2311.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726666040537,1.13320214,2312.0,2311.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726666040738,1.13320214,2312.0,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666042042,1.69981964,2312.0,2311.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726666042238,1.13267842,2312.0,2311.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726666042543,1.13267842,2311.9,2311.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726666043436,1.13267842,2312.0,2311.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726666043642,1.13263668,2312.0,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666045536,1.13263668,2312.0,2311.9,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726666047041,1.13263668,2312.0,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666047234,1.13263668,2311.9,2311.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1726666047542,1.13263668,2311.9,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666047744,1.13263668,2311.9,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666047745,6.02541964,2311.9,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666047932,1.9437639,2311.8,2311.6,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1726666048137,1.5587639,2311.7,2311.6,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1726666049247,1.5587639,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666049432,1.5587639,2311.7,2311.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1726666049637,1.1326639,2311.6,2311.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1726666050444,1.5587639,2311.7,2311.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1726666050743,1.5587639,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666052042,0.4261,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666052245,1.5587639,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666052443,0.4261,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666053449,1.5587639,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666053648,0.4261,2311.7,2311.6,3.04227497]
["bitfinex-derivatives","ETHF0:USTF0",1726666054150,1.5587639,2311.7,2311.6,3.04227497]
["bitfinex-derivatives","ETHF0:USTF0",1726666055145,1.5587639,2311.7,2311.6,3.43707497]
["bitfinex-derivatives","ETHF0:USTF0",1726666055450,0.4261,2311.7,2311.6,6.64487497]
["bitfinex-derivatives","ETHF0:USTF0",1726666055843,1.9437639,2311.8,2311.6,7.07739497]
["bitfinex-derivatives","ETHF0:USTF0",1726666056049,1.9437639,2311.8,2311.6,6.64487497]
["bitfinex-derivatives","ETHF0:USTF0",1726666056645,1.9437639,2311.8,2311.6,7.07739497]
["bitfinex-derivatives","ETHF0:USTF0",1726666056848,1.9437639,2311.8,2311.6,8.20555887]
["bitfinex-derivatives","ETHF0:USTF0",1726666057143,1.9437639,2311.8,2311.6,7.07740497]
["bitfinex-derivatives","ETHF0:USTF0",1726666057350,1.9437639,2311.8,2311.6,6.64487497]
["bitfinex-derivatives","ETHF0:USTF0",1726666058548,1.1326639,2312.0,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726666058744,1.1326639,2312.0,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666058944,1.1326639,2312.0,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666058945,1.69981964,2312.0,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666059147,1.13300352,2311.9,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666062443,1.69981964,2311.9,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666062646,1.52846377,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666062852,2.09521964,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666063954,1.5285475,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666065152,2.09521964,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666065357,2.52770964,2311.8,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666065653,2.49293979,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666065956,2.49293979,2311.7,2311.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666065957,7.81745619,2311.7,2311.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666066154,1.70017122,2311.4,2311.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666067457,2.12597122,2311.4,2311.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666067858,1.55914088,2311.4,2311.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666070762,1.13334088,2311.4,2311.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666071057,1.13334088,2311.6,2311.3,12.1845539]
["bitfinex-derivatives","ETHF0:USTF0",1726666071359,1.13334088,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666071546,1.56524088,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666072457,1.56502481,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666072655,1.56501082,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666074956,2.13207122,2311.5,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666075159,2.13207122,2311.5,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666075461,1.70017122,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666075653,1.13309407,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666077055,1.56499407,2311.5,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666077260,1.13309407,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666078754,1.70017122,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666079664,0.43257,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666080553,2.69899619,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666080954,13.02539619,2311.4,2311.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1726666081254,1.08152,2311.2,2310.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666081453,2.26566918,2311.0,2310.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666081660,1.5656684,2310.8,2310.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726666081859,1.5656984,2310.7,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666082170,1.13220112,2310.6,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666082382,5.46020112,2310.6,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666083165,5.89292112,2310.6,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666083469,1.13220112,2310.5,2310.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666084370,0.8479,2310.4,2310.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666091071,0.43272,2310.6,2310.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666091269,0.8305,2310.6,2310.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666091470,1.26322,2310.6,2310.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666091673,0.8305,2310.6,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666092670,0.43268,2310.9,2310.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726666092979,0.84408,2310.8,2310.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666093172,0.4114,2310.8,2310.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666093773,0.84408,2310.8,2310.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666095579,0.84408,2310.8,2310.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726666096374,0.4114,2310.8,2310.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726666096884,0.84408,2310.8,2310.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726666097568,0.4114,2310.8,2310.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726666097773,0.84408,2310.8,2310.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726666099482,0.4327,2310.7,2310.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726666099685,0.4327,2310.7,2310.2,0.3562543]
["bitfinex-derivatives","ETHF0:USTF0",1726666099686,7.9685,2310.7,2310.2,3.4890443]
["bitfinex-derivatives","ETHF0:USTF0",1726666099979,3.6405,2310.7,2310.2,8.18139]
["bitfinex-derivatives","ETHF0:USTF0",1726666100282,0.43272,2310.7,2310.2,3.54539]
["bitfinex-derivatives","ETHF0:USTF0",1726666100476,3.64053,2310.6,2310.2,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1726666100675,3.64053,2310.6,2310.2,3.54539]
["bitfinex-derivatives","ETHF0:USTF0",1726666100979,0.4279,2310.5,2310.2,3.54539]
["bitfinex-derivatives","ETHF0:USTF0",1726666101182,0.8505,2310.5,2310.2,3.54539]
["bitfinex-derivatives","ETHF0:USTF0",1726666101380,0.8505,2310.5,2310.2,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1726666101777,0.8505,2310.5,2310.2,3.54539]
["bitfinex-derivatives","ETHF0:USTF0",1726666102174,0.8505,2310.5,2310.2,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1726666103785,0.8505,2310.5,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666104180,3.6405,2310.7,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666104480,0.43272,2310.6,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666105692,4.05981,2310.7,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666105887,0.4193,2310.7,2310.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666106085,0.4193,2310.7,2310.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726666106483,4.7473,2310.7,2310.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726666106681,4.328,2310.6,2310.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726666107089,4.328,2310.6,2310.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726666107985,4.328,2310.6,2310.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726666112900,4.76072,2310.6,2310.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726666113099,0.43274,2310.5,2310.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726666113397,4.75930112,2310.7,2310.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726666113607,0.43273,2310.6,2310.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726666114701,4.75930112,2310.7,2310.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726666114903,0.43272,2310.6,2310.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726666115304,0.43272,2310.6,2310.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1726666115700,0.43272,2310.6,2310.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726666116509,0.43272,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666116904,4.76072,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666117307,4.328,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666118202,5.46020112,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666119199,5.89292112,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666119601,5.46020112,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666121306,6.02748261,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666122107,1.69948261,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666122415,6.02748261,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666123210,4.328,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666124311,6.59366918,2310.6,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666125206,7.16008647,2310.6,2310.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726666125407,1.70231321,2310.4,2310.3,2.07687]
["bitfinex-derivatives","ETHF0:USTF0",1726666125608,4.91011321,2310.4,2310.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726666125806,3.26483647,2310.5,2310.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726666126107,9.35849929,2310.7,2310.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726666126108,2.83208647,2310.4,2310.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726666126311,3.64057,2310.3,2310.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726666126511,9.1803,2310.3,2309.8,1.2291539]
["bitfinex-derivatives","ETHF0:USTF0",1726666126806,2.27002659,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666127204,2.66387532,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666127408,0.3937,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666127907,3.23123323,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666128116,2.26901658,2309.9,2309.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726666128301,5.47681658,2310.0,2309.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726666128812,2.26901658,2309.9,2309.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726666129313,2.26901658,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666129815,2.67011658,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666130408,6.99971658,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666130611,2.67011658,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666132207,2.10083354,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666132614,1.69973354,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666133314,1.13286097,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666135513,1.13286097,2309.9,2309.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726666135905,4.34066097,2310.0,2309.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726666136101,6.04039451,2310.0,2309.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726666136310,4.34066097,2310.0,2309.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726666136616,1.13286097,2309.9,2309.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1726666137616,1.13286097,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666139111,1.53086097,2309.9,2309.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726666140418,1.53086097,2309.9,2309.5,3.13291]
["bitfinex-derivatives","ETHF0:USTF0",1726666140419,1.96371097,2309.9,2309.5,3.13291]
["bitfinex-derivatives","ETHF0:USTF0",1726666140618,1.96371097,2309.9,2309.5,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1726666140619,0.7962,2309.8,2309.5,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1726666140917,2.36193097,2309.8,2309.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726666141116,0.43291,2309.6,2309.1,8.1421539]
["bitfinex-derivatives","ETHF0:USTF0",1726666141419,1.13286097,2309.6,2309.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726666141622,1.56577097,2309.6,2309.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726666141809,1.13286097,2309.6,2309.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726666142426,1.13286097,2309.6,2309.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1726666142917,1.13286097,2309.6,2309.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726666144021,1.56577097,2309.6,2309.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726666144221,1.13286097,2309.6,2309.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726666145124,1.13286097,2309.6,2309.3,3.52446]
["bitfinex-derivatives","ETHF0:USTF0",1726666145424,4.34066097,2309.7,2309.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1726666145623,4.34066097,2309.7,2309.3,3.52445]
["bitfinex-derivatives","ETHF0:USTF0",1726666146306,4.34066097,2309.7,2309.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1726666146512,3.2078,2309.7,2309.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1726666146711,3.2078,2309.7,2309.3,3.52446]
["bitfinex-derivatives","ETHF0:USTF0",1726666146919,1.92906097,2309.8,2309.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666147122,1.92906097,2309.8,2309.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726666147123,0.4068,2309.8,2309.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726666147322,5.18117097,2310.1,2309.7,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726666147511,4.34066097,2310.1,2309.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666147814,4.34066097,2310.1,2310.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726666148116,4.34066097,2310.1,2310.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726666149420,4.34066097,2310.1,2309.7,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726666149613,4.34066097,2310.1,2309.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726666149811,4.34066097,2310.1,2309.8,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1726666150013,3.2078,2310.1,2309.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726666150425,3.2078,2310.1,2309.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666151023,4.34066097,2310.1,2309.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666152217,3.2078,2310.1,2309.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666154018,3.64062,2310.1,2309.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666154321,3.2078,2310.1,2309.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726666154522,4.34066097,2310.1,2309.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726666154723,3.2078,2310.1,2309.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726666154925,4.34066097,2310.1,2309.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726666158024,4.34066097,2310.1,2309.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666158220,1.13286097,2310.1,2309.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666161122,1.56569097,2310.0,2309.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726666161316,1.55096097,2309.9,2309.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726666161524,1.55096097,2309.9,2309.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726666161525,0.43288,2309.8,2309.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726666161726,0.85238,2309.8,2309.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726666162025,1.98524097,2309.8,2309.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726666162620,1.13286097,2309.7,2309.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726666163116,1.13286097,2309.7,2309.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1726666164331,1.13286097,2310.0,2309.6,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726666164523,1.13286097,2310.0,2309.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666164725,1.13286097,2310.0,2309.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666167724,1.13286097,2310.0,2309.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726666167924,1.13286097,2310.0,2309.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726666168427,1.69973354,2309.9,2309.4,7.48051001]
["bitfinex-derivatives","ETHF0:USTF0",1726666168633,1.13332197,2309.7,2309.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726666168832,2.35242197,2309.8,2309.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726666169131,1.13332197,2309.7,2309.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726666170929,1.13332197,2309.7,2309.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726666170930,1.13332197,2309.6,2309.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726666171129,1.69973354,2309.6,2309.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726666171529,1.69973354,2309.6,2309.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666171733,7.03153658,2309.6,2309.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1726666171937,1.13435087,2309.3,2309.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666172437,2.93502631,2309.3,2309.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726666172735,1.13437842,2309.2,2309.0,1.1281539]
["bitfinex-derivatives","ETHF0:USTF0",1726666173032,1.13437842,2309.2,2308.9,2.04208773]
["bitfinex-derivatives","ETHF0:USTF0",1726666173033,1.13437842,2309.1,2308.9,1.89806052]
["bitfinex-derivatives","ETHF0:USTF0",1726666173430,1.13437842,2309.1,2308.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726666174728,1.13437842,2309.1,2308.8,7.0359539]
["bitfinex-derivatives","ETHF0:USTF0",1726666175138,1.13437842,2309.1,2308.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666176230,1.56737842,2309.1,2308.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666176534,0.43305,2308.9,2308.6,5.63431167]
["bitfinex-derivatives","ETHF0:USTF0",1726666176733,0.8197,2308.8,2308.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1726666176931,0.8197,2308.8,2308.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1726666178128,0.8197,2308.8,2308.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666178524,0.4041,2308.8,2308.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666180345,0.4041,2308.8,2308.3,1.1281539]
["bitfinex-derivatives","ETHF0:USTF0",1726666180643,0.4041,2308.8,2308.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726666181431,0.4041,2308.8,2308.5,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1726666181738,0.4041,2308.8,2308.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726666181938,0.4041,2308.8,2308.3,1.46821168]
["bitfinex-derivatives","ETHF0:USTF0",1726666182240,0.4041,2308.8,2308.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666184539,0.4041,2308.8,2308.5,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1726666184748,0.4041,2308.8,2308.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666185250,0.83717,2308.8,2308.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726666185840,0.83717,2308.8,2308.4,0.86123]
["bitfinex-derivatives","ETHF0:USTF0",1726666187345,0.43308,2308.7,2308.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726666187857,0.83717,2308.8,2308.4,0.86123]
["bitfinex-derivatives","ETHF0:USTF0",1726666188034,0.83717,2308.8,2308.4,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1726666188237,0.43308,2308.7,2308.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666188436,0.4199,2308.6,2308.4,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1726666188637,0.4199,2308.6,2308.4,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1726666188945,0.4199,2308.6,2308.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1726666189140,0.4199,2308.6,2308.4,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1726666189439,0.4199,2308.6,2308.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1726666190038,0.4199,2308.6,2308.4,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1726666191139,1.13437842,2309.0,2308.5,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726666191339,0.43298,2309.2,2308.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666191646,0.43298,2309.2,2309.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726666191850,0.43298,2309.2,2309.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1726666192449,0.43299,2309.2,2309.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1726666193734,1.13437842,2309.4,2309.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726666193939,4.06983,2309.5,2309.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666194137,3.6369,2309.5,2309.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666194335,4.06984,2309.5,2309.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666194950,0.43294,2309.4,2309.0,4.40091]
["bitfinex-derivatives","ETHF0:USTF0",1726666196146,0.43294,2309.4,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726666197151,4.06984,2309.5,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726666197341,4.06983,2309.5,2309.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726666197648,1.13437842,2309.7,2309.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666197950,3.2078,2310.1,2309.7,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726666198144,3.2078,2310.1,2309.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726666198343,0.43279,2310.2,2309.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726666198751,1.13437842,2310.3,2309.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726666198752,0.43281,2310.1,2309.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726666198949,1.56714842,2310.3,2309.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726666199144,0.43277,2310.3,2309.8,4.36435]
["bitfinex-derivatives","ETHF0:USTF0",1726666199544,0.4328,2310.2,2309.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726666199853,0.43278,2310.3,2309.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726666200061,0.43278,2310.3,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726666200243,5.14647842,2310.4,2309.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726666200244,2.7,2310.2,2309.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726666200546,0.43284,2310.0,2309.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666200748,0.43284,2310.0,2309.5,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726666200749,0.43285,2310.0,2309.5,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726666200942,0.4052,2310.0,2309.7,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1726666201137,0.4052,2310.0,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726666201339,4.73847842,2310.4,2309.9,3.13284]
["bitfinex-derivatives","ETHF0:USTF0",1726666201547,4.0093,2310.4,2310.0,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1726666201743,1.13437842,2310.6,2310.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666201949,1.13437842,2310.6,2310.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726666201950,1.55197842,2310.6,2310.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666202150,0.4176,2310.6,2310.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726666202738,0.85032,2310.6,2310.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726666202940,0.43276,2310.4,2310.0,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726666203150,0.43276,2310.4,2309.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666203151,0.43283,2310.0,2309.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666203340,5.9078,2310.4,2309.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726666203341,2.7,2310.2,2309.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726666203540,2.7,2310.2,2309.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726666203541,2.7,2309.8,2309.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726666203741,0.8047,2309.9,2309.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666204346,3.2078,2310.1,2309.5,3.13291]
["bitfinex-derivatives","ETHF0:USTF0",1726666204551,5.57919842,2310.1,2309.5,3.13291]
["bitfinex-derivatives","ETHF0:USTF0",1726666204945,4.012,2310.1,2309.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666205146,4.44481,2310.1,2309.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726666205752,4.012,2310.1,2309.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726666206150,4.012,2310.1,2309.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726666206345,4.44481,2310.1,2309.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726666206551,4.012,2310.1,2309.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726666207048,4.012,2310.1,2309.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726666207253,5.60273842,2310.4,2309.8,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1726666207753,0.4183,2310.3,2309.8,7.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726666208251,1.98546842,2310.3,2309.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726666208649,0.4183,2310.3,2309.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666208855,1.96217842,2310.4,2310.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666209046,1.96217842,2310.4,2310.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726666209047,0.8278,2310.4,2310.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726666209247,0.8278,2310.4,2309.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726666209550,4.46836,2310.4,2309.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726666209951,1.26056,2310.4,2309.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726666210249,1.26056,2310.4,2309.9,0.86244]
["bitfinex-derivatives","ETHF0:USTF0",1726666210250,0.8278,2310.4,2309.9,0.86244]
["bitfinex-derivatives","ETHF0:USTF0",1726666210448,0.8278,2310.4,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726666210651,0.8278,2310.4,2309.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726666210652,1.26056,2310.4,2309.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726666210848,1.26056,2310.4,2309.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726666210849,2.7,2310.3,2309.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726666211056,2.7,2310.3,2309.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1726666211057,0.43283,2310.0,2309.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1726666211355,0.8161,2309.9,2309.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726666211547,1.24896,2309.9,2309.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726666211864,1.24896,2309.9,2309.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726666212556,0.8161,2309.9,2309.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726666212947,0.43288,2309.8,2309.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666213146,0.43287,2309.8,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726666213353,0.83819,2309.7,2309.2,6.77037]
["bitfinex-derivatives","ETHF0:USTF0",1726666213559,0.4053,2309.7,2309.2,6.77037]
["bitfinex-derivatives","ETHF0:USTF0",1726666213753,0.4053,2309.7,2309.2,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1726666214051,0.4053,2309.7,2309.2,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726666214052,0.8382,2309.7,2309.2,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726666214243,0.4053,2309.7,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666214450,0.43291,2309.6,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726666214955,0.4042,2309.5,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726666215545,0.4042,2309.5,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726666215749,4.34217842,2309.8,2309.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666215951,3.2078,2309.8,2309.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726666216156,3.2078,2309.8,2309.1,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726666216157,0.43291,2309.6,2309.1,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726666216454,0.3896,2309.5,2309.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726666217055,0.3904,2309.4,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726666217361,0.3896,2309.5,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726666217876,0.3904,2309.7,2309.1,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1726666218069,1.21289,2309.7,2309.1,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1726666218354,0.43294,2309.5,2309.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726666218561,0.43295,2309.4,2309.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726666218765,0.3948,2309.3,2308.8,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1726666218950,0.3948,2309.3,2308.9,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1726666219564,0.7852,2309.3,2308.9,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1726666219757,0.7852,2309.3,2308.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1726666219970,0.7852,2309.3,2308.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726666220448,1.21817,2309.3,2308.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726666220653,0.43299,2309.2,2308.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726666220853,0.43303,2309.0,2308.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666221059,4.34217842,2309.2,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666221260,3.2078,2309.2,2309.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726666221561,0.7852,2309.3,2309.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726666221762,0.43299,2309.2,2309.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726666221967,5.12737842,2309.3,2308.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666222157,0.43299,2309.2,2308.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726666222351,3.993,2309.3,2308.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726666222659,0.7852,2309.3,2308.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726666222855,0.433,2309.1,2308.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726666223058,3.993,2309.3,2308.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726666223059,7.82737842,2309.3,2308.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726666223260,3.2078,2309.0,2308.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666223462,3.2078,2309.0,2308.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726666223463,1.25884,2308.9,2308.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726666223657,1.25884,2308.9,2308.4,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1726666223658,0.4112,2308.8,2308.4,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1726666224558,0.4112,2308.8,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726666224762,4.34217842,2309.0,2308.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666224763,3.2078,2309.0,2308.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666224963,3.2078,2309.0,2308.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726666225164,3.2078,2309.0,2308.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726666226365,3.2078,2309.0,2308.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666226366,3.64084,2309.0,2308.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666226669,0.4153,2308.9,2308.4,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1726666226868,0.4153,2308.9,2308.4,4.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726666227067,0.4153,2308.9,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726666227269,0.4153,2308.9,2308.4,4.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726666227463,0.84834,2308.9,2308.4,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1726666228167,0.84834,2308.9,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726666228168,0.4153,2308.9,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726666228465,0.4153,2308.9,2308.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666228864,3.2078,2309.0,2308.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666229071,3.2078,2309.0,2308.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726666230474,3.2078,2309.0,2308.4,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1726666230475,0.43305,2308.9,2308.4,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1726666230660,0.4228,2308.8,2308.5,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726666231363,0.4228,2308.8,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726666231560,0.4213,2309.1,2308.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666231759,1.95806842,2309.2,2308.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726666231760,1.94787842,2309.2,2308.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726666231972,2.38086842,2309.2,2308.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726666232167,1.24649,2309.2,2308.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726666232372,0.8135,2309.2,2308.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726666233461,1.52907842,2309.4,2309.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666233667,1.2387,2309.4,2309.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666233868,1.67164,2309.4,2309.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666234067,1.67164,2309.4,2308.9,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1726666234476,1.2387,2309.4,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726666234670,1.2387,2309.4,2309.0,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1726666235673,0.43297,2309.3,2308.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726666235878,3.2078,2309.3,2308.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726666236078,3.64076,2309.3,2308.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726666236376,3.83437842,2309.2,2308.5,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1726666236674,0.43302,2309.0,2308.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726666236874,0.8149,2308.9,2308.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726666237072,1.204,2308.9,2308.6,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726666237278,1.204,2308.9,2308.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726666237673,1.63705,2308.9,2308.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666238778,1.204,2308.9,2308.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1726666238969,1.63704,2308.9,2308.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666239772,1.204,2308.9,2308.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666239970,0.801,2308.9,2308.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666240169,0.801,2308.9,2308.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726666240579,0.801,2308.9,2308.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666240778,0.801,2308.9,2308.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1726666241571,0.801,2308.9,2308.5,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726666241775,0.801,2308.9,2308.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1726666241977,1.23404,2308.9,2308.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666242582,0.801,2308.9,2308.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666242777,1.23404,2308.9,2308.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666243475,3.2078,2308.7,2308.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726666243783,0.3941,2308.6,2308.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726666243982,0.4081,2308.5,2308.2,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1726666244171,0.8116,2308.5,2308.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726666244975,0.8116,2308.5,2308.2,4.36786]
["bitfinex-derivatives","ETHF0:USTF0",1726666245381,0.8116,2308.5,2308.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726666245581,0.8116,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726666245883,0.8116,2308.5,2308.2,4.36785]
["bitfinex-derivatives","ETHF0:USTF0",1726666246081,0.8116,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726666246283,0.8116,2308.5,2308.2,4.36786]
["bitfinex-derivatives","ETHF0:USTF0",1726666246481,0.8116,2308.5,2308.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726666247780,0.8116,2308.5,2308.2,4.36786]
["bitfinex-derivatives","ETHF0:USTF0",1726666247981,0.8116,2308.5,2308.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726666248583,0.8116,2308.5,2308.2,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1726666248980,0.8116,2308.5,2308.3,3.13314]
["bitfinex-derivatives","ETHF0:USTF0",1726666249980,1.13437842,2308.9,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726666250182,1.13437842,2309.3,2308.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666250384,2.26901658,2309.5,2309.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666250385,1.53357842,2309.5,2309.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666250584,0.3992,2309.5,2309.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666250893,0.4169,2309.6,2309.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666251083,2.26901658,2309.9,2308.9,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726666251084,1.53357842,2309.9,2309.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666251387,2.83753323,2310.3,2309.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666251388,1.13437842,2310.2,2309.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666251589,0.397,2310.2,2309.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666252093,3.6048,2310.2,2309.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726666252405,0.43282,2310.1,2309.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726666252895,0.43286,2309.9,2309.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726666253189,4.77503842,2309.9,2309.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666253393,0.4252,2309.8,2309.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726666253688,0.397,2309.7,2309.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726666254082,0.397,2309.7,2309.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666254876,0.397,2309.7,2309.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726666255481,0.3941,2309.6,2309.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726666256793,1.52847842,2309.6,2309.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726666257477,1.52847842,2309.6,2309.2,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726666257478,1.96138842,2309.6,2309.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666257685,1.52847842,2309.6,2309.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1726666257882,2.09852631,2309.7,2309.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1726666257883,2.83590473,2309.7,2309.4,3.13294]
["bitfinex-derivatives","ETHF0:USTF0",1726666258093,1.13437842,2309.8,2309.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726666258283,1.13437842,2309.8,2309.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726666260189,1.13437842,2309.8,2309.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726666260493,8.69162631,2309.6,2309.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666260699,0.43297,2309.3,2308.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666260904,0.8067,2309.2,2308.8,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1726666261391,1.93795466,2309.2,2308.8,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1726666261705,1.93795466,2309.2,2308.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666261896,2.37094466,2309.2,2308.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666262090,1.93795466,2309.2,2308.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726666262297,1.13125466,2308.9,2308.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666262596,4.77213466,2308.7,2308.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666262904,4.77213466,2308.7,2308.2,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1726666262905,1.52155466,2308.6,2308.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1726666263195,1.92695466,2308.6,2308.2,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1726666263386,1.92695466,2308.6,2308.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666263585,1.92695466,2308.6,2308.2,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1726666263793,1.92695466,2308.6,2308.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666264395,0.7957,2308.6,2308.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666265091,0.7957,2308.6,2308.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666265398,0.7957,2308.6,2308.1,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1726666265593,0.7957,2308.6,2308.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666266591,0.7957,2308.6,2308.1,3.53458]
["bitfinex-derivatives","ETHF0:USTF0",1726666267006,0.7957,2308.6,2308.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666267501,0.7957,2308.6,2308.1,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1726666267700,1.2288,2308.6,2308.1,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1726666268107,0.7957,2308.6,2308.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666268296,0.43312,2308.5,2308.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666268495,0.7957,2308.6,2308.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666269002,0.7957,2308.6,2308.1,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1726666269199,1.2288,2308.6,2308.1,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1726666269896,0.43311,2308.5,2308.1,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1726666270498,0.7957,2308.6,2308.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666270701,3.2078,2308.4,2308.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666271201,4.05884,2308.4,2308.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666271601,3.6257,2308.4,2308.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666272003,4.05883,2308.4,2308.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666272907,3.6257,2308.4,2308.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666273203,3.6257,2308.4,2308.1,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1726666273708,3.6257,2308.4,2308.1,3.53458]
["bitfinex-derivatives","ETHF0:USTF0",1726666273909,3.2078,2308.4,2308.1,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1726666274905,3.2078,2308.4,2308.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726666275201,1.1915,2308.6,2308.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666275202,0.7957,2308.6,2308.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666275390,0.7957,2308.6,2308.3,3.13315]
["bitfinex-derivatives","ETHF0:USTF0",1726666275595,0.43308,2308.7,2308.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666275802,4.46255,2308.9,2308.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726666276004,0.43306,2308.8,2308.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726666276206,4.0295,2308.9,2308.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726666276695,4.46254,2308.9,2308.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726666277099,5.59327123,2308.9,2308.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726666277400,0.43307,2308.8,2308.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666277601,0.43307,2308.8,2308.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726666277806,0.43309,2308.7,2308.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726666278307,0.4331,2308.6,2308.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726666278610,0.83342,2308.5,2308.1,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1726666278803,0.4003,2308.5,2308.1,3.54167]
["bitfinex-derivatives","ETHF0:USTF0",1726666279004,0.4003,2308.5,2308.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666279501,0.3982,2308.6,2308.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726666279703,5.16738123,2308.9,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666279704,0.43308,2308.7,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666279908,0.4286,2308.8,2308.1,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1726666279909,3.2078,2308.6,2308.1,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1726666280206,3.6409,2308.6,2308.1,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1726666280409,0.3932,2308.5,2308.1,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1726666280606,0.4286,2308.4,2308.1,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1726666280809,3.2078,2308.3,2308.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726666281012,1.25529,2308.4,2308.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1726666281201,3.64099,2308.3,2308.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726666281401,3.2078,2308.3,2308.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726666281604,0.43323,2308.1,2308.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726666282004,0.43325,2308.0,2307.9,1.12981355]
["bitfinex-derivatives","ETHF0:USTF0",1726666282319,3.64106,2308.0,2307.5,0.85575128]
["bitfinex-derivatives","ETHF0:USTF0",1726666283010,3.64106,2308.0,2307.5,0.42242128]
["bitfinex-derivatives","ETHF0:USTF0",1726666283319,0.43327,2307.9,2307.5,0.42242128]
["bitfinex-derivatives","ETHF0:USTF0",1726666283507,0.84077,2307.9,2307.5,0.42242128]
["bitfinex-derivatives","ETHF0:USTF0",1726666284016,3.2078,2307.7,2307.5,0.42242128]
["bitfinex-derivatives","ETHF0:USTF0",1726666285111,3.64111,2307.7,2307.5,0.42242128]
["bitfinex-derivatives","ETHF0:USTF0",1726666285509,3.2078,2307.7,2307.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726666286113,3.2078,2307.7,2307.4,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1726666286413,3.2078,2307.7,2307.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726666286612,3.2078,2307.7,2307.4,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726666287412,3.2078,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726666287613,3.2078,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726666288418,3.2078,2307.7,2307.4,3.53715]
["bitfinex-derivatives","ETHF0:USTF0",1726666288619,3.2078,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726666288820,3.2078,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726666289914,3.2078,2307.7,2307.4,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726666290117,3.2078,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726666290419,3.2078,2307.7,2307.4,3.53715]
["bitfinex-derivatives","ETHF0:USTF0",1726666290905,3.2078,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726666291106,3.2078,2307.7,2307.4,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726666291519,3.2078,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726666292312,3.2078,2307.7,2307.4,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726666292624,3.2078,2307.7,2307.4,3.53715]
["bitfinex-derivatives","ETHF0:USTF0",1726666292820,3.2078,2307.7,2307.4,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726666293421,3.2078,2307.7,2307.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726666293723,3.2078,2307.7,2307.4,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726666294419,3.2078,2307.7,2307.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726666294617,3.2078,2307.7,2307.5,3.13333]
["bitfinex-derivatives","ETHF0:USTF0",1726666294825,3.2078,2307.7,2307.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666295010,3.2078,2307.7,2307.6,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1726666295214,3.2078,2307.7,2307.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726666295712,3.2078,2307.7,2307.5,3.13333]
["bitfinex-derivatives","ETHF0:USTF0",1726666295918,3.2078,2307.7,2307.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666296119,3.2078,2307.7,2307.5,3.13334]
["bitfinex-derivatives","ETHF0:USTF0",1726666297118,3.2078,2307.7,2307.4,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1726666297323,3.2078,2307.7,2307.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726666297626,3.2078,2307.7,2307.4,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1726666297819,3.2078,2307.7,2307.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726666298224,3.2078,2307.7,2307.4,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1726666298525,3.2078,2307.7,2307.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726666299424,3.2078,2307.7,2307.4,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1726666299731,3.2078,2307.7,2307.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726666300435,3.2078,2307.7,2307.4,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1726666300726,3.2078,2307.7,2307.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726666300931,3.2078,2307.7,2307.4,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1726666301126,3.2078,2307.7,2307.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726666301523,3.2078,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726666302332,3.2078,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726666302919,3.2078,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726666303325,3.2078,2307.7,2307.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726666303719,3.2078,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726666304230,3.2078,2307.7,2307.4,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1726666304723,3.2078,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726666305320,3.2078,2307.7,2307.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726666305524,3.2078,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726666306032,3.2078,2307.7,2307.4,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1726666306225,3.2078,2307.7,2307.2,0.44498684]
["bitfinex-derivatives","ETHF0:USTF0",1726666306226,2.7,2307.5,2307.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666306421,5.9078,2307.3,2306.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666306723,4.33769764,2307.0,2306.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666306927,0.8344,2306.9,2306.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726666307129,0.8344,2306.9,2306.5,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1726666307329,0.8344,2306.9,2306.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726666307526,0.8344,2306.9,2306.5,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1726666307925,0.8344,2306.9,2306.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726666308129,0.8344,2306.9,2306.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666308130,0.43355,2306.4,2306.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666308333,2.12965684,2306.4,2305.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666308520,3.2078,2306.2,2305.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666308726,0.4104,2306.3,2306.0,3.13362]
["bitfinex-derivatives","ETHF0:USTF0",1726666309124,0.4104,2306.3,2306.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666309528,0.4104,2306.3,2306.0,3.13362]
["bitfinex-derivatives","ETHF0:USTF0",1726666309723,0.4104,2306.3,2306.0,3.13361]
["bitfinex-derivatives","ETHF0:USTF0",1726666309932,0.4104,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726666310233,3.2078,2306.5,2306.0,3.13362]
["bitfinex-derivatives","ETHF0:USTF0",1726666310534,3.6278,2306.5,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726666310730,4.06133,2306.5,2305.8,3.13365]
["bitfinex-derivatives","ETHF0:USTF0",1726666310931,3.2078,2306.2,2305.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666311430,0.42,2306.5,2306.0,3.13362]
["bitfinex-derivatives","ETHF0:USTF0",1726666311431,3.6278,2306.5,2306.0,3.13362]
["bitfinex-derivatives","ETHF0:USTF0",1726666311634,3.6278,2306.5,2306.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666311939,3.6278,2306.5,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666312134,3.6278,2306.5,2306.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1726666312335,3.6278,2306.5,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666312530,3.6278,2306.5,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666312838,3.6278,2306.5,2306.1,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1726666313135,3.2078,2306.5,2306.2,3.13359]
["bitfinex-derivatives","ETHF0:USTF0",1726666313528,3.2078,2306.5,2306.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726666313728,3.2078,2306.5,2306.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1726666314235,3.2078,2306.5,2306.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726666314635,3.2078,2306.2,2305.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666314826,3.2078,2306.2,2305.7,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1726666315031,3.2078,2306.2,2305.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666315032,2.7,2305.8,2305.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666315241,5.9078,2305.6,2305.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666315528,2.7,2305.4,2304.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726666315735,2.7,2305.4,2304.9,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1726666316035,4.3384,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666316339,3.2078,2305.0,2304.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666316535,3.2078,2305.0,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726666316835,3.2078,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726666317037,3.2078,2305.0,2304.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666317428,3.2078,2305.0,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726666317829,3.2078,2305.0,2304.2,4.05363648]
["bitfinex-derivatives","ETHF0:USTF0",1726666318131,3.2078,2305.0,2304.2,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1726666318132,3.2078,2304.7,2304.2,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1726666318334,3.2078,2304.7,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726666318630,3.2078,2304.7,2304.2,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726666318832,0.4215,2304.6,2304.2,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726666319036,0.4215,2304.6,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726666319233,0.4215,2304.6,2304.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726666320026,0.4215,2304.6,2303.9,3.55477882]
["bitfinex-derivatives","ETHF0:USTF0",1726666320231,3.2078,2304.4,2303.9,0.34697882]
["bitfinex-derivatives","ETHF0:USTF0",1726666320435,3.2078,2304.1,2303.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1726666320738,3.6067,2304.5,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726666321033,3.6067,2304.5,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726666321237,3.2078,2304.2,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726666321434,0.43399,2304.1,2303.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666321632,0.3989,2304.5,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726666321633,3.2078,2304.3,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726666321833,3.2078,2304.3,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726666322038,3.2078,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726666322239,0.3989,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726666322535,0.3989,2304.5,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666322536,0.3989,2304.5,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726666322841,0.3989,2304.5,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726666323339,3.2078,2304.3,2303.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726666323535,3.2078,2304.3,2303.5,0.85843174]
["bitfinex-derivatives","ETHF0:USTF0",1726666323837,3.2078,2304.3,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726666324027,3.2078,2304.3,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726666324224,3.2078,2304.3,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726666324435,3.2078,2304.3,2303.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726666324639,3.2078,2304.3,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726666324931,3.2078,2304.0,2303.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666325133,3.2078,2304.0,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726666325725,3.2078,2304.0,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726666326129,3.2078,2304.0,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726666326332,3.2078,2304.0,2303.2,3.67459386]
["bitfinex-derivatives","ETHF0:USTF0",1726666326333,0.4007,2303.9,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726666326531,0.4007,2303.9,2303.1,9.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726666326532,3.2078,2303.7,2303.1,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726666326730,3.2078,2303.7,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726666326946,3.2078,2303.7,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726666327238,3.2078,2303.7,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726666327444,3.2078,2303.7,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726666327639,3.2078,2303.7,2303.0,0.35391287]
["bitfinex-derivatives","ETHF0:USTF0",1726666327948,0.4037,2303.8,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726666328237,0.4037,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666328637,0.4037,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726666328940,0.4037,2303.8,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726666329134,0.4007,2303.9,2303.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726666329331,0.7972,2304.4,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726666329531,0.7972,2304.4,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726666329532,1.2138,2304.4,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726666329838,0.8203,2304.4,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726666330228,0.8203,2304.4,2303.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726666330434,0.8203,2304.4,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726666330844,0.8203,2304.4,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726666331244,3.2078,2304.3,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726666331434,3.2078,2304.3,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726666331753,0.8203,2304.4,2303.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726666332044,0.8203,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726666332346,3.2078,2304.3,2303.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726666332640,0.43397,2304.2,2303.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726666332831,3.2078,2304.0,2303.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726666333035,3.2078,2304.0,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726666333540,3.2078,2304.0,2303.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726666333845,3.633,2304.3,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726666334236,4.06695,2304.3,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726666334639,3.633,2304.3,2303.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666334842,3.633,2304.3,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726666335041,3.2078,2304.3,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726666335451,3.2078,2304.3,2303.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726666335637,3.2078,2304.3,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726666335840,3.2078,2304.3,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726666336144,3.2078,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726666336348,3.2078,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726666336545,3.2078,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726666336745,3.2078,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726666337146,3.2078,2304.3,2304.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726666337344,3.2078,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726666337746,3.2078,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726666337942,0.3996,2305.0,2304.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726666338152,1.08421,2305.8,2304.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726666338153,3.2078,2305.4,2304.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726666338340,3.2078,2305.4,2304.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726666338541,3.2078,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726666338743,3.2078,2305.4,2304.9,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726666338939,3.2078,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726666339153,3.2078,2305.4,2304.9,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726666339343,3.2078,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726666339540,3.2078,2305.7,2305.3,4.77136]
["bitfinex-derivatives","ETHF0:USTF0",1726666339750,3.2078,2305.7,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726666340048,0.423,2306.1,2304.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726666340049,3.2078,2305.4,2304.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726666340343,3.2078,2305.4,2304.9,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1726666340546,3.2078,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726666340753,3.2078,2305.7,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726666340951,3.2078,2305.7,2304.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726666341249,3.2078,2305.7,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726666341450,3.2078,2305.7,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726666341840,3.2078,2305.7,2304.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726666342043,3.2078,2305.7,2304.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1726666342250,3.2078,2305.7,2305.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666342552,3.2078,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666342755,0.423,2306.1,2305.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666342946,3.2078,2306.2,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726666343444,3.2078,2306.2,2305.5,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726666343655,3.2078,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666343851,3.2078,2306.2,2305.6,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726666343852,3.2078,2306.2,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666344045,0.84288,2306.8,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666344046,0.4094,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726666344245,3.2078,2307.1,2306.3,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1726666344443,0.43345,2307.0,2306.3,6.29856]
["bitfinex-derivatives","ETHF0:USTF0",1726666344643,0.43346,2306.9,2306.3,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1726666344853,3.2078,2306.8,2306.3,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1726666345043,3.2078,2306.8,2306.3,6.29856]
["bitfinex-derivatives","ETHF0:USTF0",1726666345248,3.2078,2306.8,2306.3,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1726666345462,3.2078,2306.8,2306.3,6.29857]
["bitfinex-derivatives","ETHF0:USTF0",1726666345952,3.2078,2306.8,2306.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666346250,3.64129,2306.8,2306.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666346443,0.3989,2306.7,2306.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666346644,0.3989,2306.7,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666346846,0.3989,2306.7,2306.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1726666347052,0.3989,2306.7,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666347249,0.3989,2306.7,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666347452,3.2078,2306.8,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726666347644,3.6067,2307.1,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726666347851,3.6067,2307.1,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726666348044,3.6067,2307.1,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726666348556,3.6067,2307.1,2306.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726666348557,4.04012,2307.1,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726666349059,4.04012,2307.1,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726666349060,3.6067,2307.1,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726666349257,3.6067,2307.1,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726666349760,3.6067,2307.1,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726666351152,3.6067,2307.1,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726666351754,3.6067,2307.1,2306.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726666352056,3.6067,2307.1,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726666352259,4.04013,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666352461,3.6067,2307.1,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726666353547,3.6067,2307.1,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726666354164,3.6067,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726666354358,3.6067,2307.1,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726666354663,3.6067,2307.1,2306.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726666354960,3.2078,2306.8,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726666355151,3.2078,2306.8,2306.3,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1726666355550,3.2078,2306.8,2306.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726666355858,3.2078,2306.8,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666355859,3.2078,2306.5,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666356052,0.3993,2306.7,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666356451,0.3993,2306.7,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726666356870,0.3993,2306.7,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666357061,0.3993,2306.7,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666357564,0.3993,2306.7,2306.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1726666357565,0.3993,2306.7,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666357955,0.3993,2306.7,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666358150,0.3993,2306.7,2306.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1726666358352,3.2078,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666358556,3.2078,2306.3,2305.7,0.44600779]
["bitfinex-derivatives","ETHF0:USTF0",1726666358557,3.2078,2306.6,2305.7,9.67180779]
["bitfinex-derivatives","ETHF0:USTF0",1726666358758,3.6008,2306.6,2305.9,4.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726666358955,3.6008,2306.6,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726666359365,4.336,2306.5,2305.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666359556,3.2078,2306.3,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726666359861,3.2078,2306.3,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726666360256,3.2078,2306.3,2305.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1726666360479,0.4082,2306.2,2305.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1726666360669,1.2719,2306.2,2305.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1726666360966,0.8383,2306.2,2305.7,6.82367]
["bitfinex-derivatives","ETHF0:USTF0",1726666361469,0.8383,2306.2,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726666361759,0.8383,2306.2,2305.7,6.82367]
["bitfinex-derivatives","ETHF0:USTF0",1726666362358,0.8383,2306.2,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726666362559,0.4082,2306.2,2305.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1726666362760,4.009,2306.6,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666363673,4.009,2306.6,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726666363966,4.009,2306.6,2305.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726666363967,3.2078,2306.3,2305.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726666364162,4.009,2306.6,2305.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1726666364363,5.09281,2306.6,2305.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1726666364560,3.2078,2306.3,2305.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1726666364766,3.2078,2306.3,2305.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726666365066,0.43362,2306.1,2305.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726666365258,0.43362,2306.1,2305.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726666365259,0.4288,2306.0,2305.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726666365464,0.8591,2306.0,2305.6,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1726666366170,4.50052,2306.0,2305.4,7.08573]
["bitfinex-derivatives","ETHF0:USTF0",1726666366371,4.89612,2306.0,2305.4,7.08573]
["bitfinex-derivatives","ETHF0:USTF0",1726666366767,4.4625,2306.0,2305.4,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726666367073,1.2547,2306.0,2305.4,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726666367263,4.4625,2306.0,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726666367469,4.89613,2306.0,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726666367665,4.4625,2306.0,2305.3,7.08575]
["bitfinex-derivatives","ETHF0:USTF0",1726666367877,0.43365,2305.9,2305.3,7.08575]
["bitfinex-derivatives","ETHF0:USTF0",1726666368067,4.89613,2306.0,2305.3,7.08575]
["bitfinex-derivatives","ETHF0:USTF0",1726666368371,0.43365,2305.9,2305.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726666368581,0.43365,2305.9,2305.3,7.08575]
["bitfinex-derivatives","ETHF0:USTF0",1726666368875,4.89613,2306.0,2305.3,7.08575]
["bitfinex-derivatives","ETHF0:USTF0",1726666369071,4.4625,2306.0,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726666369372,4.89613,2306.0,2305.3,7.08574]
["bitfinex-derivatives","ETHF0:USTF0",1726666369576,4.89613,2306.0,2305.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726666369771,4.4625,2306.0,2305.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726666370079,4.4625,2306.0,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726666370276,4.4625,2306.0,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726666370469,4.4625,2306.0,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726666370663,4.89613,2306.0,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726666370967,4.89612,2306.0,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726666371275,0.43365,2305.9,2305.3,7.08574]
["bitfinex-derivatives","ETHF0:USTF0",1726666371475,4.89613,2306.0,2305.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726666371879,4.89613,2306.0,2305.3,7.08574]
["bitfinex-derivatives","ETHF0:USTF0",1726666372177,0.43365,2305.9,2305.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726666372470,3.2078,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666372868,3.2078,2305.4,2304.8,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1726666373063,1.1967,2305.3,2304.8,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1726666373476,1.63046,2305.3,2304.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726666373673,1.63047,2305.3,2304.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726666373875,3.2078,2305.1,2304.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726666374066,3.2078,2305.1,2304.4,10.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726666374371,3.6416,2305.1,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726666374572,1.1967,2305.3,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726666374771,0.8054,2305.3,2304.5,4.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726666374968,0.8054,2305.3,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726666375167,1.23916,2305.3,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726666375368,0.8054,2305.3,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726666375564,1.23916,2305.3,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726666375768,1.23917,2305.3,2304.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726666375968,0.8054,2305.3,2304.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726666376174,0.8054,2305.3,2304.8,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726666376666,1.23916,2305.3,2304.8,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726666376871,0.8054,2305.3,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726666377380,1.23916,2305.3,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726666377674,0.8054,2305.3,2304.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726666377877,0.8054,2305.3,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726666378077,0.8054,2305.3,2304.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726666378377,0.8054,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726666378764,4.155,2305.7,2305.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666378966,3.6055,2305.8,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726666379175,3.6055,2305.8,2305.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726666379474,4.03917,2305.8,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726666379674,3.6055,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726666379875,3.6055,2305.8,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726666380378,0.3977,2305.8,2305.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726666380673,0.3977,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726666380869,0.3977,2305.8,2305.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726666381071,0.3977,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726666381269,0.3977,2305.8,2305.3,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1726666381469,0.3976,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726666381678,0.3976,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726666381873,3.2078,2306.1,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726666382069,3.2078,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726666382269,3.2078,2306.1,2305.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666382575,0.4248,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726666382878,3.623,2306.5,2305.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666383072,3.623,2306.5,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666383268,3.623,2306.5,2305.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726666383468,4.05653,2306.5,2305.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726666383976,3.623,2306.5,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726666384177,3.623,2306.5,2306.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726666386973,3.623,2306.5,2306.2,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1726666387171,3.2078,2306.5,2306.2,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1726666387383,3.2078,2306.5,2306.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726666387574,3.2078,2306.5,2306.2,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1726666387882,3.2078,2306.5,2306.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726666388086,3.2078,2306.5,2306.2,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1726666388272,3.2078,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726666388478,3.2078,2306.9,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726666388678,3.2078,2306.9,2306.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666388679,3.2078,2306.9,2306.7,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1726666389078,3.2078,2306.9,2306.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726666391995,3.2078,2306.9,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726666392190,3.2078,2306.9,2306.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726666393281,3.2078,2306.9,2306.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726666393687,3.2078,2306.9,2306.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726666394091,3.2078,2306.9,2306.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726666394294,3.2078,2306.9,2306.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726666394495,3.2078,2306.9,2306.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726666395189,3.2078,2306.9,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666395190,7.543,2306.9,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666395394,7.543,2306.9,2306.1,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1726666395395,3.2078,2306.6,2306.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1726666395608,0.8113,2306.5,2306.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1726666395981,3.2078,2306.3,2305.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666396185,3.2078,2306.3,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726666396398,3.64137,2306.3,2305.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1726666396595,0.8113,2306.5,2305.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666396596,3.64144,2306.0,2305.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666396900,0.3967,2305.9,2305.3,4.03765]
["bitfinex-derivatives","ETHF0:USTF0",1726666397400,3.2078,2305.7,2305.2,26.95564355]
["bitfinex-derivatives","ETHF0:USTF0",1726666397803,0.7916,2305.9,2305.2,26.52534355]
["bitfinex-derivatives","ETHF0:USTF0",1726666397987,0.7916,2305.9,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666397988,3.2078,2305.7,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666398594,0.4284,2305.6,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666398800,3.2078,2305.7,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666399299,3.2078,2305.7,2305.2,25.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726666399599,3.2078,2305.7,2305.2,25.82929]
["bitfinex-derivatives","ETHF0:USTF0",1726666400394,0.7916,2305.9,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666400600,0.7916,2305.9,2305.3,3.76375]
["bitfinex-derivatives","ETHF0:USTF0",1726666400899,0.7916,2305.9,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726666401096,0.7916,2305.9,2305.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666401097,0.7916,2305.9,2305.4,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1726666401304,0.7916,2305.9,2305.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726666402302,0.3967,2305.9,2305.5,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1726666402701,0.3967,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726666402903,3.2078,2306.3,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726666403104,3.2078,2306.3,2305.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726666403408,3.2078,2306.3,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726666403603,3.2078,2306.3,2306.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726666403815,3.2078,2306.3,2306.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666404102,4.33658541,2306.7,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666404293,4.33658541,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726666404294,1.12878541,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726666404498,1.12878541,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726666404698,1.12878541,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726666404894,1.12878541,2306.7,2306.6,5.17591]
["bitfinex-derivatives","ETHF0:USTF0",1726666405095,1.12878541,2306.7,2306.6,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1726666405300,1.12878541,2306.7,2306.6,8.50591]
["bitfinex-derivatives","ETHF0:USTF0",1726666405606,1.12878541,2306.7,2306.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666405912,1.12878541,2306.7,2306.3,3.76356]
["bitfinex-derivatives","ETHF0:USTF0",1726666406203,1.12878541,2306.7,2306.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726666406611,1.12878541,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726666406799,1.12878541,2306.7,2306.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666407006,1.12878541,2306.7,2306.5,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726666407510,1.12878541,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726666407806,1.12878541,2306.7,2306.3,3.76356]
["bitfinex-derivatives","ETHF0:USTF0",1726666408016,1.12878541,2306.7,2306.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726666408511,4.33658541,2306.7,2306.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726666408708,4.33658541,2306.7,2306.1,7.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726666409007,3.994,2306.7,2306.1,7.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726666409402,3.994,2306.7,2306.1,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1726666409607,3.6033,2306.7,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666409907,3.6033,2306.7,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666410106,3.6033,2306.7,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666410311,3.6033,2306.7,2306.1,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1726666410608,3.6033,2306.7,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666411015,3.6033,2306.7,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726666411217,3.9923,2307.0,2306.1,10.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726666411510,3.9923,2307.0,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726666411911,3.9923,2307.0,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726666412106,3.6016,2307.0,2306.5,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726666412412,3.6016,2307.0,2306.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1726666412611,3.6016,2307.0,2306.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726666413112,3.6016,2307.0,2306.1,11.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726666413412,4.03504,2307.0,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666414209,0.43346,2306.9,2306.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726666414505,3.2078,2306.7,2306.2,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726666414907,3.2078,2306.7,2306.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726666415306,3.6333,2306.7,2306.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726666415507,3.6333,2306.7,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726666416111,3.6333,2306.7,2306.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726666416311,3.2078,2306.7,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666416509,0.82725,2307.0,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726666416510,3.6016,2307.0,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726666416810,3.6016,2307.0,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726666417212,4.03504,2307.0,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726666417712,0.43346,2306.9,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726666417912,0.43347,2306.8,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666418108,3.2078,2306.7,2306.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726666418614,3.2078,2306.7,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666418809,3.6016,2307.0,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726666419007,3.6016,2307.0,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666419205,3.6016,2307.0,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666420307,3.6016,2307.0,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726666420600,3.6016,2307.0,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666421401,3.6016,2307.0,2306.6,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1726666421609,3.6016,2307.0,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726666421808,3.6016,2307.0,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666422311,3.6016,2307.0,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726666422918,3.6016,2307.0,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666423115,5.16382541,2307.0,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666423320,4.73038541,2307.0,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666424021,3.6016,2307.0,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666424208,4.73038541,2307.0,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666426914,4.73038541,2307.0,2306.8,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1726666427222,1.12878541,2307.2,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726666427409,1.12878541,2307.2,2307.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666427606,1.12878541,2307.1,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666428103,1.12878541,2307.1,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666428104,1.12878541,2307.0,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666428309,1.55338541,2307.0,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666428507,1.12878541,2306.9,2306.4,5.20763395]
["bitfinex-derivatives","ETHF0:USTF0",1726666428809,0.3959,2306.8,2306.4,5.10663395]
["bitfinex-derivatives","ETHF0:USTF0",1726666429017,0.3959,2306.8,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726666429310,0.3959,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726666429311,1.52468541,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726666429507,0.3959,2306.8,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726666429703,0.3959,2306.8,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666430109,0.3959,2306.8,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726666430620,0.3959,2306.8,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666430916,4.73248541,2306.8,2306.4,10.68594]
["bitfinex-derivatives","ETHF0:USTF0",1726666431107,4.73248541,2306.8,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666431308,4.73248541,2306.8,2306.5,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726666431618,4.73248541,2306.8,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666432013,1.12878541,2306.7,2306.2,4.27416395]
["bitfinex-derivatives","ETHF0:USTF0",1726666432210,1.12878541,2306.7,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726666432211,1.12878541,2306.6,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726666432410,1.12878541,2306.6,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666433019,1.12878541,2306.6,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666434811,1.12878541,2306.6,2306.3,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1726666435012,1.12878541,2306.6,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666435219,1.12878541,2306.5,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666435411,1.94838541,2306.5,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666437414,1.54528541,2306.5,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666438118,1.12878541,2306.6,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666440124,1.12878541,2306.6,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726666440318,1.12878541,2306.6,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666440717,1.12878541,2306.5,2306.2,3.14358]
["bitfinex-derivatives","ETHF0:USTF0",1726666440913,1.12878541,2306.6,2306.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666441116,1.12878541,2306.6,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666441322,1.12878541,2306.6,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726666441619,2.82196352,2306.6,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666441816,0.4164,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666442017,1.54518541,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666442618,0.4164,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666442822,1.12878541,2306.6,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666443317,1.12878541,2306.6,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666443517,0.43359,2306.2,2306.1,1.13059395]
["bitfinex-derivatives","ETHF0:USTF0",1726666443714,4.33658541,2306.2,2305.8,1.13059395]
["bitfinex-derivatives","ETHF0:USTF0",1726666443914,4.33658541,2306.2,2305.7,2.08549093]
["bitfinex-derivatives","ETHF0:USTF0",1726666443915,3.2078,2305.9,2305.7,1.13059395]
["bitfinex-derivatives","ETHF0:USTF0",1726666444116,4.33658541,2305.9,2305.5,1.13059395]
["bitfinex-derivatives","ETHF0:USTF0",1726666444323,0.43367,2305.8,2305.5,1.13059395]
["bitfinex-derivatives","ETHF0:USTF0",1726666444522,3.2078,2305.9,2305.5,1.13059395]
["bitfinex-derivatives","ETHF0:USTF0",1726666444718,3.2078,2305.9,2305.6,3.84059395]
["bitfinex-derivatives","ETHF0:USTF0",1726666445027,3.2078,2305.9,2305.6,4.27428395]
["bitfinex-derivatives","ETHF0:USTF0",1726666445326,1.2408,2306.1,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666445525,2.36958541,2306.1,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666445825,1.12878541,2305.9,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666446030,1.12878541,2305.9,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666446223,1.12878541,2305.8,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726666446525,1.12878541,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726666446736,3.38635623,2306.1,2305.7,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1726666446918,1.12878541,2306.3,2306.0,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1726666447114,1.12878541,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666447313,1.53878541,2306.4,2306.0,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1726666447526,1.53878541,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666447527,1.12878541,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666447726,1.12878541,2306.5,2306.2,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726666447929,1.12878541,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666448128,1.12878541,2306.6,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666448333,3.2078,2306.8,2306.5,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726666448630,3.2078,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726666448924,2.66757082,2307.2,2306.7,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726666448925,1.12878541,2307.1,2306.7,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726666449125,1.12878541,2307.1,2307.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666449520,1.12878541,2307.2,2307.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666449720,1.12878541,2307.3,2307.1,4.76781]
["bitfinex-derivatives","ETHF0:USTF0",1726666449920,1.12878541,2307.3,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666450323,1.12878541,2307.4,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666451129,1.12878541,2307.3,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666451330,1.12878541,2307.3,2307.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666452130,5.46318541,2307.2,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666452328,1.12878541,2307.0,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666452631,1.12878541,2306.9,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666453222,1.12878541,2306.8,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666453636,5.46398541,2306.8,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666453820,4.33658541,2306.8,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666454021,4.33658541,2306.8,2306.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666454022,5.46398541,2306.7,2306.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726666454226,4.33658541,2306.5,2305.9,4.56159395]
["bitfinex-derivatives","ETHF0:USTF0",1726666454423,1.12878541,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666454623,1.52048541,2306.6,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666454828,1.12878541,2306.6,2306.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666455031,1.12878541,2306.7,2306.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726666455230,1.12878541,2306.7,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726666455423,1.12878541,2306.7,2306.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726666455624,1.12878541,2306.7,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726666455825,1.12878541,2306.7,2306.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726666456130,1.12878541,2306.6,2306.1,4.46059395]
["bitfinex-derivatives","ETHF0:USTF0",1726666456334,1.12878541,2306.5,2305.9,8.06829395]
["bitfinex-derivatives","ETHF0:USTF0",1726666456537,1.12878541,2306.2,2305.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726666456725,1.12878541,2306.3,2305.7,1.56426395]
["bitfinex-derivatives","ETHF0:USTF0",1726666457033,1.12878541,2306.3,2305.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666457734,1.12878541,2306.2,2305.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666458435,1.12878541,2306.3,2305.6,4.85629395]
["bitfinex-derivatives","ETHF0:USTF0",1726666458730,1.12878541,2306.3,2305.6,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1726666458731,1.12878541,2306.0,2305.6,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1726666458926,1.12878541,2306.1,2305.6,4.15939]
["bitfinex-derivatives","ETHF0:USTF0",1726666459936,1.12878541,2306.1,2305.6,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1726666460634,1.12878541,2306.1,2305.6,4.15939]
["bitfinex-derivatives","ETHF0:USTF0",1726666461037,1.12878541,2306.2,2305.9,3.76363]
["bitfinex-derivatives","ETHF0:USTF0",1726666461334,1.12878541,2306.2,2305.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666461638,1.12878541,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666461827,1.12878541,2306.2,2306.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1726666462028,1.12878541,2306.2,2306.1,4.76961]
["bitfinex-derivatives","ETHF0:USTF0",1726666462339,1.12878541,2306.2,2305.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666462640,1.12878541,2306.2,2305.9,3.76363]
["bitfinex-derivatives","ETHF0:USTF0",1726666462840,1.12878541,2306.2,2305.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666463030,4.90097811,2306.3,2305.8,1.56425395]
["bitfinex-derivatives","ETHF0:USTF0",1726666463235,3.6273,2306.3,2305.8,1.56425395]
["bitfinex-derivatives","ETHF0:USTF0",1726666463836,0.4195,2306.3,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726666464138,1.12878541,2306.5,2305.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666464541,1.12878541,2306.5,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726666465533,3.2078,2306.6,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726666466042,3.2078,2306.6,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666466243,3.64131,2306.6,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666466440,3.64132,2306.6,2305.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666466742,3.2078,2306.6,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726666466941,3.2078,2306.6,2305.9,3.76363]
["bitfinex-derivatives","ETHF0:USTF0",1726666466942,3.64132,2306.6,2305.9,3.76363]
["bitfinex-derivatives","ETHF0:USTF0",1726666467139,0.43353,2306.5,2305.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666467745,3.2078,2306.6,2305.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666468036,3.2078,2306.3,2305.7,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1726666468239,0.4336,2306.2,2305.6,4.15938]
["bitfinex-derivatives","ETHF0:USTF0",1726666468438,0.4336,2306.2,2305.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726666468439,0.3926,2306.1,2305.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726666468628,3.64144,2306.0,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726666469033,0.43364,2305.9,2305.3,3.76374]
["bitfinex-derivatives","ETHF0:USTF0",1726666469839,3.2078,2306.0,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726666470242,3.64142,2306.0,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726666470442,3.2078,2306.0,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726666470639,3.2078,2306.0,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726666470941,3.64143,2306.0,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726666471343,3.2078,2306.0,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726666471536,3.2078,2306.0,2305.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666471743,3.2078,2306.0,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726666473344,4.33785653,2306.0,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726666473537,4.77148653,2306.0,2305.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666473731,4.33785653,2306.0,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726666474342,4.77148653,2306.0,2305.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666474641,1.13005653,2305.9,2305.2,25.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726666474937,3.2078,2305.7,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666475142,3.2078,2305.7,2305.2,25.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726666475445,3.64148,2305.7,2305.2,25.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726666475642,3.2078,2305.7,2305.2,25.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726666475942,1.6950848,2305.9,2305.3,3.76374]
["bitfinex-derivatives","ETHF0:USTF0",1726666475943,1.56371653,2305.9,2305.3,3.76374]
["bitfinex-derivatives","ETHF0:USTF0",1726666476344,1.56370653,2305.9,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726666476541,1.13005653,2306.0,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726666476747,1.13005653,2306.0,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726666476937,9.29665653,2306.1,2305.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726666477243,4.155,2306.1,2305.9,3.76364]
["bitfinex-derivatives","ETHF0:USTF0",1726666477435,8.4890848,2306.4,2305.9,3.76364]
["bitfinex-derivatives","ETHF0:USTF0",1726666477436,0.43356,2306.4,2305.9,3.76364]
["bitfinex-derivatives","ETHF0:USTF0",1726666477639,4.33785653,2306.5,2305.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726666477944,1.93155653,2306.6,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726666478239,0.8015,2306.6,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726666478436,0.8015,2306.6,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726666478634,0.8015,2306.6,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726666478840,0.8015,2306.6,2306.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726666479139,0.8015,2306.6,2306.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726666479140,4.77139653,2306.5,2306.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726666479340,0.43356,2306.4,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726666479643,0.43357,2306.3,2305.7,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1726666479841,1.13005653,2306.4,2305.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726666480047,1.13005653,2306.4,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726666480048,1.56361653,2306.4,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726666480250,1.13005653,2306.3,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726666480450,1.56361653,2306.4,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726666480953,1.13005653,2306.3,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726666481139,2.1286448,2306.4,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726666481140,1.56361653,2306.4,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726666481539,0.43357,2306.3,2305.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726666481737,0.43357,2306.3,2305.7,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726666481738,4.77145653,2306.2,2305.7,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726666481952,3.6414,2306.2,2305.7,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726666482353,3.2078,2306.2,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726666482551,3.64139,2306.2,2305.7,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726666482745,0.4031,2306.1,2305.7,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726666482945,0.4287,2306.0,2305.7,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726666483149,0.4287,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726666483652,0.4031,2306.1,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726666483954,0.4031,2306.1,2305.7,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1726666484652,0.4031,2306.1,2305.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1726666484845,1.25452,2306.1,2305.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726666485056,0.43362,2306.0,2305.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726666485348,0.4031,2306.1,2305.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726666485650,0.4031,2306.1,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726666486254,0.4031,2306.1,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666487860,0.4031,2306.1,2305.8,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1726666488059,5.42087,2306.0,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666488358,3.64145,2305.9,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726666488755,1.96677653,2306.1,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666488949,1.53315653,2306.1,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666489156,0.4031,2306.1,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666489356,0.4031,2306.1,2305.8,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1726666489559,0.4031,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726666489758,0.4031,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666490060,3.2078,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666490363,3.64139,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666490946,3.2078,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666491158,0.4287,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726666491361,0.4287,2306.3,2306.0,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1726666491969,0.86227,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666492263,0.86227,2306.3,2305.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726666492264,3.2078,2306.2,2305.8,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1726666492452,4.77146653,2306.2,2305.8,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1726666492655,4.77146653,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726666492656,0.43361,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726666493457,0.4336,2306.2,2305.8,7.19854]
["bitfinex-derivatives","ETHF0:USTF0",1726666493659,1.94835653,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726666493660,0.4287,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726666493863,0.4287,2306.3,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726666494060,0.4287,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666494262,0.4287,2306.3,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666494469,0.86227,2306.3,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666494963,0.86227,2306.3,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726666495272,1.99232653,2306.3,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726666495466,1.99233653,2306.3,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726666495765,3.2078,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666495972,3.2078,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726666496269,4.33785653,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726666496863,4.33785653,2306.2,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666497069,4.33785653,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726666498261,1.13005653,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726666498864,1.13005653,2306.1,2306.0,7.48042]
["bitfinex-derivatives","ETHF0:USTF0",1726666499165,1.13005653,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666499364,1.6950848,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666499764,1.1327809,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666499969,1.6950848,2306.2,2306.0,3.14361]
["bitfinex-derivatives","ETHF0:USTF0",1726666500160,1.13277414,2306.1,2306.0,3.14361]
["bitfinex-derivatives","ETHF0:USTF0",1726666500370,1.13277414,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726666500563,1.13277414,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666501172,1.13277414,2306.2,2306.0,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1726666501469,1.13277414,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666501671,1.13277414,2306.1,2305.9,3.8424092]
["bitfinex-derivatives","ETHF0:USTF0",1726666501863,1.13322724,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666502063,1.13322724,2306.0,2305.9,3.14364]
["bitfinex-derivatives","ETHF0:USTF0",1726666502270,1.13322724,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666502476,1.6950848,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666503572,2.66051307,2306.1,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666503777,1.7000455,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666504868,1.7000455,2306.0,2305.9,3.14364]
["bitfinex-derivatives","ETHF0:USTF0",1726666505065,1.13337764,2306.1,2305.9,9.49987349]
["bitfinex-derivatives","ETHF0:USTF0",1726666505267,1.13337764,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666505468,1.7000455,2306.1,2305.8,4.6895092]
["bitfinex-derivatives","ETHF0:USTF0",1726666505674,1.13339021,2306.0,2305.8,5.1231692]
["bitfinex-derivatives","ETHF0:USTF0",1726666505864,5.46791307,2306.0,2305.5,3.8424092]
["bitfinex-derivatives","ETHF0:USTF0",1726666506065,1.13323817,2305.6,2305.5,1.5661192]
["bitfinex-derivatives","ETHF0:USTF0",1726666506284,1.69985726,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666506573,1.69985726,2305.8,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666506776,1.13319168,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666507167,1.69978752,2305.6,2305.3,4.2689092]
["bitfinex-derivatives","ETHF0:USTF0",1726666507373,1.13303539,2305.5,2305.3,4.2689092]
["bitfinex-derivatives","ETHF0:USTF0",1726666507568,1.13303539,2305.5,2305.3,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1726666507772,1.13303539,2305.5,2305.3,4.2689092]
["bitfinex-derivatives","ETHF0:USTF0",1726666508073,6.46667134,2305.5,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666508381,1.69837332,2305.3,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666509068,3.11170484,2305.4,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666509276,1.69773992,2305.3,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666509778,6.03533992,2305.3,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666510483,1.69773992,2305.3,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666510668,1.13149431,2305.3,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666510980,6.03533992,2305.3,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666511883,4.77136,2305.3,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666512076,12.60210484,2305.3,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666512373,15.74586484,2305.3,2305.2,25.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726666512583,13.48136,2305.3,2305.2,22.92583]
["bitfinex-derivatives","ETHF0:USTF0",1726666512773,13.48136,2305.3,2305.2,22.92503]
["bitfinex-derivatives","ETHF0:USTF0",1726666512972,13.48136,2305.3,2305.2,22.27713]
["bitfinex-derivatives","ETHF0:USTF0",1726666513370,14.56576,2305.3,2305.2,20.98133]
["bitfinex-derivatives","ETHF0:USTF0",1726666513575,14.56576,2305.3,2305.2,20.86623]
["bitfinex-derivatives","ETHF0:USTF0",1726666514172,11.31256,2305.3,2305.2,15.48851]
["bitfinex-derivatives","ETHF0:USTF0",1726666514384,23.22016,2305.3,2305.2,13.27146]
["bitfinex-derivatives","ETHF0:USTF0",1726666514578,23.22016,2305.3,2305.2,11.24014]
["bitfinex-derivatives","ETHF0:USTF0",1726666514780,27.17535787,2305.3,2305.2,11.24014]
["bitfinex-derivatives","ETHF0:USTF0",1726666515086,27.17535787,2305.3,2305.2,8.78813]
["bitfinex-derivatives","ETHF0:USTF0",1726666515283,27.17535787,2305.3,2305.2,6.66914]
["bitfinex-derivatives","ETHF0:USTF0",1726666515284,26.60379884,2305.3,2305.2,6.66914]
["bitfinex-derivatives","ETHF0:USTF0",1726666515475,26.60379884,2305.3,2305.2,5.52802]
["bitfinex-derivatives","ETHF0:USTF0",1726666515784,0.43389,2304.6,2304.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726666516080,0.43392,2304.5,2304.2,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1726666516282,0.43392,2304.5,2304.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726666516483,0.43394,2304.4,2304.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666516677,0.43392,2304.5,2304.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666516987,0.43392,2304.5,2304.2,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1726666517374,3.2078,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726666517571,0.43389,2304.6,2304.3,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1726666517771,0.43392,2304.5,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666517983,3.2078,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666518184,3.2078,2304.4,2304.2,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1726666518185,3.2078,2304.4,2304.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666518381,3.2078,2304.4,2304.2,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1726666518980,3.2078,2304.4,2304.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666519173,3.64173,2304.4,2304.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666519580,3.2078,2304.4,2304.2,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1726666519787,7.04565969,2304.7,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726666519978,0.4339,2304.6,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726666520177,5.9178,2304.7,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726666520387,5.9178,2304.7,2304.2,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1726666520388,3.2078,2304.4,2304.2,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1726666520687,3.2078,2304.4,2304.2,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1726666520880,3.64173,2304.4,2304.2,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1726666521189,3.64173,2304.4,2304.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726666521381,3.64173,2304.4,2304.2,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1726666521777,3.2078,2304.4,2304.2,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1726666521979,3.64174,2304.4,2304.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726666522187,0.43394,2304.3,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666522385,0.434,2304.0,2303.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666522687,10.29285,2304.0,2303.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726666522988,10.29285,2304.0,2303.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726666522989,0.4341,2303.5,2303.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726666523286,0.43409,2303.6,2303.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666523477,5.9178,2303.7,2303.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666523677,0.4341,2303.5,2303.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666524188,13.0516,2303.5,2302.7,0.74755628]
["bitfinex-derivatives","ETHF0:USTF0",1726666524389,7.43761,2302.8,2302.7,0.53055628]
["bitfinex-derivatives","ETHF0:USTF0",1726666524582,3.2078,2302.8,2302.7,0.53055628]
["bitfinex-derivatives","ETHF0:USTF0",1726666524783,3.2078,2303.1,2302.7,4.77735628]
["bitfinex-derivatives","ETHF0:USTF0",1726666525079,7.3628,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726666525281,7.3628,2303.4,2303.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666525282,3.2078,2303.4,2303.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666525484,3.2078,2303.4,2303.3,5.08503]
["bitfinex-derivatives","ETHF0:USTF0",1726666525882,3.2078,2303.4,2303.3,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726666526075,3.2078,2303.4,2303.3,5.08503]
["bitfinex-derivatives","ETHF0:USTF0",1726666526276,3.2078,2303.4,2303.3,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726666526678,1.2638,2303.4,2303.3,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726666526880,4.155,2303.9,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726666527085,4.155,2304.3,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666527393,3.2078,2304.4,2303.3,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1726666527394,3.2078,2304.4,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666527583,6.98166,2304.8,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666527779,3.2078,2304.8,2304.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666528195,3.64165,2304.8,2304.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666528781,3.2078,2304.8,2304.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666529084,3.2078,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666529286,0.4274,2305.0,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666529488,0.4274,2305.0,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666529678,3.2078,2305.2,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666530391,3.2078,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666531187,9.64158,2305.2,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726666531380,3.2078,2305.2,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666531687,3.2078,2305.2,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666531688,0.43382,2305.0,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666531987,3.2078,2305.2,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666532588,3.2078,2305.2,2304.8,4.68064]
["bitfinex-derivatives","ETHF0:USTF0",1726666532996,3.2078,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726666533294,3.64158,2305.2,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666533484,0.43382,2305.0,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666533683,3.2078,2304.9,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666534384,3.2078,2304.9,2304.3,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1726666534385,13.5462,2304.9,2304.3,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1726666534590,3.2078,2304.9,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666535097,0.43388,2304.7,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666535389,3.2078,2304.9,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666535593,0.43387,2304.7,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666535786,3.2078,2304.9,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666535787,0.43386,2304.8,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666535987,3.6296,2305.2,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666536186,3.6296,2305.2,2304.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726666536187,3.6296,2305.2,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666536387,3.6296,2305.2,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666536388,3.2078,2305.2,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666536594,0.4338,2305.1,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666536997,3.2078,2305.2,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666537292,0.4338,2305.1,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666537595,0.43381,2305.1,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666537787,0.43381,2305.1,2304.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726666537788,3.2078,2305.2,2305.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666538186,3.64158,2305.2,2305.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666538388,3.64158,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726666538586,3.2078,2305.2,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666538799,0.43381,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666539297,11.42297,2305.0,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726666539501,0.43387,2304.7,2304.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666540302,0.43387,2304.7,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726666540594,3.2078,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726666540796,0.43383,2305.0,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666541000,0.43383,2305.0,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666541390,3.2078,2305.1,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666541586,3.6416,2305.1,2304.8,4.68064]
["bitfinex-derivatives","ETHF0:USTF0",1726666541802,3.6416,2305.1,2304.9,4.68062]
["bitfinex-derivatives","ETHF0:USTF0",1726666541803,3.2078,2305.1,2304.9,4.68062]
["bitfinex-derivatives","ETHF0:USTF0",1726666541997,3.2078,2305.1,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666542300,0.43381,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666543001,0.43381,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726666543195,3.2078,2305.1,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666543196,4.29232,2305.1,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666543394,4.29232,2305.1,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726666543696,4.29232,2305.1,2304.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726666543697,0.43393,2304.4,2304.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726666543902,3.64172,2304.5,2304.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726666544098,3.64172,2304.5,2304.3,5.08824]
["bitfinex-derivatives","ETHF0:USTF0",1726666544099,3.2078,2304.5,2304.3,5.08824]
["bitfinex-derivatives","ETHF0:USTF0",1726666544291,0.4339,2304.6,2304.3,5.08824]
["bitfinex-derivatives","ETHF0:USTF0",1726666545596,0.3985,2304.7,2304.3,5.08824]
["bitfinex-derivatives","ETHF0:USTF0",1726666545802,0.4339,2304.6,2304.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726666546003,0.4339,2304.6,2304.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666546199,7.6792,2304.5,2303.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726666546400,4.46785969,2304.2,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666546612,1.56181969,2304.3,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666546911,4.5827,2304.6,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666546912,5.28285969,2304.6,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666547095,4.33565969,2304.7,2303.9,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726666547398,2.81964922,2305.1,2304.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666547399,4.33565969,2305.1,2304.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666547599,0.43381,2305.0,2304.6,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1726666547790,4.33565969,2305.1,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666547990,3.2078,2305.1,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666548196,4.33565969,2305.1,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666548394,0.43382,2305.0,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666548590,0.43383,2304.9,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666548800,0.43382,2305.0,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666549298,3.2078,2305.1,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666549299,4.33565969,2305.1,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666549500,0.43383,2304.9,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666550100,0.43387,2304.7,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726666550303,5.98408953,2305.1,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666550304,0.4339,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666550495,4.33565969,2304.8,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666550699,0.43388,2304.7,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666551005,0.43389,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666551704,1.12785969,2304.7,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666552009,4.89958953,2304.8,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666552010,4.76952969,2304.8,2304.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666552311,4.76952969,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666552312,5.33345953,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666554100,3.64167,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666554908,3.90422922,2305.0,2304.7,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1726666554909,1.12747653,2305.0,2304.7,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1726666555107,3.2078,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726666555300,3.2078,2305.1,2305.0,4.68061]
["bitfinex-derivatives","ETHF0:USTF0",1726666556705,3.2078,2305.1,2305.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666557104,3.2078,2305.1,2305.0,4.68061]
["bitfinex-derivatives","ETHF0:USTF0",1726666557302,3.2078,2305.1,2305.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666558102,0.43382,2305.0,2304.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726666558409,3.2078,2305.1,2304.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1726666558410,4.33527653,2305.1,2304.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1726666558604,0.43382,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666558804,1.56129653,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666559307,0.43385,2304.9,2304.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726666559505,1.56172012,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666559707,1.12787012,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666559911,1.56172012,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666560503,1.69180518,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666560809,1.1277678,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726666561107,1.1277678,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666561311,1.5615778,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666561812,1.1277678,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666562212,1.5615778,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666562416,1.69180518,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666562719,1.12788877,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666563212,1.56169877,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666563412,0.43381,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666563618,3.10962938,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666563810,4.19416938,2305.0,2304.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726666564114,1.12766464,2304.7,2304.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666564302,1.56153464,2304.7,2304.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666564506,1.12766464,2304.8,2304.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666564814,0.43389,2304.6,2304.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726666565002,0.43394,2304.4,2304.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726666565310,0.43394,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666565504,1.56157863,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666565705,1.56156863,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666565906,1.12763863,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666566101,1.69145795,2304.5,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666566102,1.12763863,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726666566308,1.12763863,2304.6,2304.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666566511,1.12763863,2304.6,2304.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726666566512,1.69145795,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666566707,1.12764254,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666567616,2.12534795,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666568322,1.56159615,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666568513,2.12534795,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666568814,0.43393,2304.4,2304.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726666569009,1.56156952,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666569607,1.12763952,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666569809,1.69145929,2304.5,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666569810,1.12763952,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726666570016,1.12763952,2304.6,2304.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666570216,2.12534929,2304.6,2304.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1726666570519,2.68960938,2304.6,2304.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1726666571113,0.43389,2304.6,2304.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1726666571716,2.69320356,2304.6,2304.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1726666571918,2.69320356,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666572120,3.25352922,2304.7,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666572425,3.64167,2304.7,2304.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666573309,0.43396,2304.2,2304.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726666573622,2.26129018,2304.2,2304.1,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1726666573818,1.69579857,2304.2,2304.1,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726666574117,1.13057548,2304.3,2304.1,10.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726666574413,0.43396,2304.2,2304.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726666574615,3.26064732,2304.4,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666574820,0.43393,2304.4,2304.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1726666575015,3.26064732,2304.4,2304.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1726666575518,2.82671732,2304.4,2304.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1726666575709,0.43393,2304.4,2304.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1726666576111,3.26064732,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666577912,2.82671732,2304.4,2304.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726666578112,2.82671732,2304.4,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666578113,0.43394,2304.3,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666578510,2.25946497,2304.3,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666578714,2.69340497,2304.3,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666578922,2.69340497,2304.3,2304.2,4.68076]
["bitfinex-derivatives","ETHF0:USTF0",1726666579126,2.25946497,2304.3,2304.2,4.68076]
["bitfinex-derivatives","ETHF0:USTF0",1726666579326,1.69471918,2304.3,2304.2,4.68076]
["bitfinex-derivatives","ETHF0:USTF0",1726666579621,2.69340497,2304.3,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666579920,2.25946497,2304.4,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666580120,2.25946497,2304.4,2304.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726666580121,1.6947042,2304.3,2304.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726666580423,2.69340497,2304.4,2304.2,3.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726666580424,1.6947042,2304.4,2304.2,3.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726666580617,1.6947042,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726666580923,1.6947042,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666582016,0.43389,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666582223,3.26060732,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666582418,0.43394,2304.4,2304.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726666582620,1.69472545,2304.3,2304.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726666582813,1.69472545,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666583124,1.69472545,2304.5,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666583429,1.69472545,2304.5,2304.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666583728,2.12861545,2304.6,2304.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666583921,2.69354393,2304.5,2304.1,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1726666584222,1.69475157,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726666584723,1.69475157,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666584923,1.69475157,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726666585127,1.69475157,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726666585324,1.69475157,2304.5,2304.4,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1726666585619,0.3929,2305.1,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726666585620,1.69475157,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726666585829,1.69475157,2304.9,2304.6,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1726666586018,1.69475157,2304.9,2304.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726666586325,2.69346393,2304.9,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666586513,2.25963393,2304.9,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666586714,2.25963393,2304.9,2304.2,4.05445]
["bitfinex-derivatives","ETHF0:USTF0",1726666586715,2.82671732,2304.9,2304.2,4.05445]
["bitfinex-derivatives","ETHF0:USTF0",1726666587027,2.25995932,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666587329,0.43391,2304.5,2304.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666587623,3.09335061,2304.5,2304.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726666587821,1.69478288,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726666588015,1.69478288,2304.5,2304.4,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1726666588218,1.69478288,2304.6,2304.4,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1726666588412,1.69478288,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666588618,1.69478288,2304.6,2304.5,5.08991]
["bitfinex-derivatives","ETHF0:USTF0",1726666588815,1.69478288,2304.8,2304.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1726666589013,2.25974061,2304.9,2304.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1726666589014,1.69478288,2304.9,2304.7,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1726666589214,1.69478288,2304.9,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666589615,2.25974061,2305.0,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666589818,3.25851096,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666590130,0.43383,2304.9,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666590331,0.43389,2304.6,2304.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726666590522,2.69300729,2304.6,2304.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726666590730,2.69300729,2304.6,2304.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1726666591228,0.43389,2304.6,2304.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1726666591426,1.69428828,2304.6,2304.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1726666592228,1.69428828,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726666592528,1.69428828,2305.0,2304.6,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1726666592726,2.69292729,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666593121,0.43384,2304.9,2304.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726666593316,2.69283808,2304.9,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666594126,0.43384,2304.9,2304.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726666594332,2.69257386,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666594532,2.69271644,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666594826,0.43394,2304.4,2304.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726666595031,2.69249939,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666595531,0.43398,2304.1,2303.8,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1726666595727,1.69374278,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726666595921,1.69374278,2304.1,2304.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666596340,1.69363043,2304.1,2304.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666597234,1.69363043,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726666597429,1.69363043,2304.3,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666597726,1.69363043,2304.4,2304.2,4.68076]
["bitfinex-derivatives","ETHF0:USTF0",1726666597924,1.69363043,2304.4,2304.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726666597925,1.69363043,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666601133,1.69363043,2304.4,2304.3,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1726666601526,1.69363043,2304.4,2304.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666601835,1.69363043,2304.4,2304.3,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1726666602035,3.22399924,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726666602036,1.69363043,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726666602541,1.69363043,2304.7,2304.5,4.68071]
["bitfinex-derivatives","ETHF0:USTF0",1726666602738,1.69363043,2304.7,2304.6,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1726666602940,1.69441347,2304.7,2304.6,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1726666603135,2.6921837,2304.8,2304.6,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1726666603331,0.43385,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666603535,2.69352099,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666604038,3.90780924,2304.9,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666604237,3.25708924,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666604428,2.69365168,2304.6,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726666604634,1.6948201,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726666604929,1.6948201,2304.4,2304.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726666604930,1.6948201,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726666605141,1.6948201,2304.6,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666605330,2.69364168,2304.7,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666605331,2.25976168,2304.7,2304.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666605533,2.69365168,2304.6,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726666605735,1.69406429,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726666606236,1.69406429,2304.5,2304.3,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1726666606436,1.69406429,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726666606633,1.69387127,2304.5,2304.4,4.68071]
["bitfinex-derivatives","ETHF0:USTF0",1726666607239,1.69387127,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726666607435,1.69387127,2304.7,2304.6,6.18702]
["bitfinex-derivatives","ETHF0:USTF0",1726666607641,1.69387127,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726666608040,1.69387127,2304.9,2304.8,4.68065]
["bitfinex-derivatives","ETHF0:USTF0",1726666608540,2.25976168,2304.9,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666608732,1.69325459,2304.9,2304.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666608932,1.69334859,2304.9,2304.8,4.68065]
["bitfinex-derivatives","ETHF0:USTF0",1726666611438,6.30196168,2305.1,2304.8,4.68065]
["bitfinex-derivatives","ETHF0:USTF0",1726666611439,1.69334859,2305.0,2304.8,4.68065]
["bitfinex-derivatives","ETHF0:USTF0",1726666611639,1.69334859,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726666611839,1.69334859,2305.0,2304.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666612044,1.69334859,2305.0,2304.9,4.68063]
["bitfinex-derivatives","ETHF0:USTF0",1726666612243,1.69271291,2305.0,2304.9,4.68063]
["bitfinex-derivatives","ETHF0:USTF0",1726666614252,1.69271291,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726666614540,1.69271291,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726666614747,1.69271291,2305.3,2305.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666615750,0.43376,2305.3,2305.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666616050,1.69166798,2305.3,2305.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666616347,2.1251585,2305.3,2305.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666616538,1.6913985,2305.3,2305.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666616743,0.43376,2305.3,2305.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666616946,0.43376,2305.3,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726666616947,2.69352168,2305.3,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726666617147,2.69354168,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666617951,0.43378,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666618137,2.68866769,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666618343,2.25488769,2305.2,2305.1,4.68059]
["bitfinex-derivatives","ETHF0:USTF0",1726666618642,0.43378,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666618838,2.25488769,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666619051,1.69106598,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726666619240,0.84334,2305.4,2305.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666619643,9.09822769,2305.4,2304.8,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1726666619840,2.12478239,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666620137,2.68866769,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666620647,0.43378,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666620836,1.69108939,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666621044,1.69108939,2305.2,2305.1,4.68059]
["bitfinex-derivatives","ETHF0:USTF0",1726666621245,2.12486939,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666621545,0.43378,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666621950,2.12495232,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666622544,2.12483812,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666622947,1.69105812,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666624347,2.12483812,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666624651,0.43378,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666624848,2.68866769,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666625846,3.77311769,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666626152,0.43383,2304.9,2304.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726666626346,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726666626541,1.69131653,2304.7,2304.6,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1726666626743,2.12518653,2304.7,2304.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666626944,1.69131653,2304.7,2304.6,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1726666627149,2.12518653,2304.7,2304.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666628250,1.69131653,2304.7,2304.6,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1726666628445,2.53361653,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726666628646,2.25504443,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726666628647,1.69131653,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726666628846,1.69131653,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726666629050,1.69131653,2305.1,2304.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1726666629546,0.43379,2305.1,2305.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666629741,2.68883443,2305.2,2305.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666629938,2.68883443,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666630645,0.43379,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666630853,2.69022085,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666631045,3.77467085,2305.2,2305.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666631249,0.43384,2304.9,2304.6,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1726666631555,3.7747271,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666631749,4.1813029,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666632047,4.74402553,2304.8,2304.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666632745,1.49137,2304.8,2304.2,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1726666632947,4.89975041,2304.4,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726666633150,1.69195041,2304.2,2304.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666633446,2.12591041,2304.2,2304.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666633849,1.69195041,2304.2,2304.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666634154,1.69195041,2304.2,2303.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726666634448,2.68995389,2303.9,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666634648,2.68995389,2303.9,2303.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726666634649,2.25593389,2303.9,2303.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726666634852,1.69105311,2303.7,2303.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666635053,1.69105311,2303.7,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666635054,0.43408,2303.6,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666635357,2.25205576,2303.6,2303.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666635548,0.4341,2303.5,2303.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666636147,3.2078,2303.5,2302.9,1.45608691]
["bitfinex-derivatives","ETHF0:USTF0",1726666636355,3.2078,2303.5,2303.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666636356,2.12146139,2303.4,2303.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666636749,1.68733139,2303.5,2303.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666637146,2.12142139,2303.6,2303.2,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1726666637353,1.68733139,2303.7,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666637649,0.43407,2303.7,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666637853,0.43406,2303.7,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666638450,0.43411,2303.5,2302.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726666638657,0.43411,2303.4,2303.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666638851,0.43413,2303.3,2303.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666639056,3.2078,2303.5,2303.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666639260,2.11823139,2303.6,2303.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666639455,0.86499,2303.6,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666639655,0.4309,2303.6,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666639852,5.31213139,2303.8,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666640245,0.43408,2303.6,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666640648,0.43407,2303.7,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666640855,3.2078,2303.8,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666641057,3.6101,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726666641255,3.6101,2304.1,2303.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666641557,6.38243139,2304.1,2303.5,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1726666641769,0.43404,2303.8,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666642054,6.38243139,2304.1,2303.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666642258,0.43406,2303.7,2303.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666642462,0.43406,2303.7,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726666642762,0.43407,2303.7,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666643352,0.43408,2303.6,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666643555,3.2078,2303.8,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666643858,0.43408,2303.6,2303.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726666644061,0.4341,2303.5,2303.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666644260,0.43409,2303.6,2303.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666644453,0.43408,2303.6,2303.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666644855,3.2078,2303.8,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666645160,0.43406,2303.7,2303.5,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726666645356,0.43405,2303.8,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666645564,1.08506,2303.9,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666645865,3.64185,2303.8,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666646063,3.2078,2303.8,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666646258,0.43401,2304.0,2303.7,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1726666646562,0.43401,2304.0,2303.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666647352,0.4023,2304.1,2303.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726666647561,0.434,2304.0,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666647865,0.434,2304.0,2303.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666648262,0.4023,2304.1,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726666648457,0.43404,2303.8,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666648655,0.43406,2303.7,2303.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666648851,0.43405,2303.8,2303.6,4.68087]
["bitfinex-derivatives","ETHF0:USTF0",1726666649069,0.43404,2303.9,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666649271,0.43404,2303.9,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666649564,0.43401,2304.0,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666649759,0.43401,2304.0,2303.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666650153,0.43401,2304.0,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726666650154,0.43404,2303.8,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726666650459,0.43404,2303.8,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666650666,3.64183,2303.9,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666651266,1.51914,2303.8,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666651465,1.92084,2303.8,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666651767,0.83574,2303.8,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666652759,3.2078,2303.9,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666652961,0.43404,2303.8,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666653461,0.43404,2303.8,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726666653462,0.4341,2303.5,2303.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726666653659,0.4341,2303.5,2303.3,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1726666653968,0.4341,2303.5,2303.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666654453,2.33655,2303.5,2303.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666654662,1.2513,2303.5,2303.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666655759,0.8172,2303.5,2303.4,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1726666655966,0.4341,2303.5,2303.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666656167,0.43409,2303.6,2303.4,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1726666656370,0.43405,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726666656661,4.0519,2303.9,2303.7,4.68085]
["bitfinex-derivatives","ETHF0:USTF0",1726666656662,3.64183,2303.9,2303.7,4.68085]
["bitfinex-derivatives","ETHF0:USTF0",1726666656969,4.155,2304.0,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666657469,0.43402,2303.9,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666661464,1.51908,2303.9,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666661666,4.68976,2303.9,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726666661970,0.43404,2303.8,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666662665,1.08501,2304.0,2303.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666662863,1.08501,2304.0,2303.4,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1726666662864,0.43403,2303.9,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666663373,8.24375,2304.2,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666663570,8.24375,2304.2,2303.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726666663571,0.434,2304.1,2303.9,4.68081]
["bitfinex-derivatives","ETHF0:USTF0",1726666663770,0.434,2304.1,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666663771,3.2078,2304.2,2304.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666663974,3.2078,2304.2,2304.1,5.50788]
["bitfinex-derivatives","ETHF0:USTF0",1726666664169,0.43395,2304.3,2304.1,5.50788]
["bitfinex-derivatives","ETHF0:USTF0",1726666664366,0.43395,2304.3,2304.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666665074,6.43395,2304.3,2303.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726666665275,6.43395,2304.3,2304.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666665276,0.43399,2304.1,2304.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666665471,0.434,2304.0,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726666665679,0.434,2304.0,2303.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666666273,1.51901,2304.0,2303.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666666473,0.43404,2303.8,2303.6,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1726666666669,0.43403,2303.9,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666666873,0.8041,2304.1,2304.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666667069,1.23808,2304.1,2304.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666667967,0.43403,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726666668176,0.43403,2303.9,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666668884,2.71,2304.0,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666669090,0.43402,2303.9,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666669490,0.43406,2303.7,2303.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726666669688,1.0851,2303.8,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726666669988,0.43408,2303.6,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666670284,0.43408,2303.6,2303.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726666670285,0.43411,2303.5,2303.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726666670478,0.4341,2303.5,2303.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666670675,5.9178,2303.6,2303.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726666670879,0.4341,2303.5,2303.3,5.53253]
["bitfinex-derivatives","ETHF0:USTF0",1726666671080,3.64188,2303.6,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666671274,0.43408,2303.6,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666671479,4.38797604,2303.8,2303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666671675,0.43406,2303.7,2303.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666671875,0.43406,2303.7,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726666672087,0.43406,2303.7,2303.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666672291,1.67797604,2303.8,2303.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666672480,4.88577604,2303.9,2303.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726666672683,5.31979604,2303.9,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666672886,5.32663956,2303.9,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666673291,3.64182,2303.9,2303.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666673585,0.43409,2303.6,2303.3,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1726666673787,2.11910041,2303.7,2303.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666674584,6.04182722,2303.8,2303.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726666674585,1.0852,2303.6,2303.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726666674791,0.43411,2303.4,2303.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726666675183,2.11955585,2303.4,2303.3,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726666676190,2.68081722,2303.4,2303.3,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726666677292,0.43411,2303.4,2303.3,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726666677693,2.71,2303.4,2303.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726666677885,0.43423,2302.8,2302.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726666678084,4.22981,2302.8,2302.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666678286,0.43428,2302.6,2302.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726666678487,1.68857683,2302.5,2302.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726666678684,1.68857683,2302.4,2302.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726666678892,1.68857683,2302.4,2302.3,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1726666679090,2.25143577,2302.6,2302.3,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1726666679091,1.68857683,2302.5,2302.3,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726666679291,1.68857683,2302.5,2302.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726666679590,1.68857683,2302.7,2302.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666679797,1.68857683,2302.7,2302.3,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726666679991,1.68857683,2302.7,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666680697,2.25143577,2302.8,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666680893,1.68841092,2302.8,2302.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666681094,1.68841092,2302.8,2302.7,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726666682187,1.68841092,2302.9,2302.7,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726666682387,1.68841092,2302.9,2302.8,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726666682895,1.68790923,2302.9,2302.8,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726666683293,2.12211923,2302.9,2302.8,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726666683496,0.43421,2302.9,2302.8,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726666683702,2.12181252,2302.9,2302.8,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726666683898,0.43421,2302.9,2302.8,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726666684092,10.96143577,2302.9,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726666684286,10.96143577,2302.9,2302.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666684287,0.43423,2302.8,2302.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666684502,2.68348165,2302.8,2302.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666685093,0.43423,2302.8,2302.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666685401,0.43423,2302.8,2302.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726666685402,0.43426,2302.6,2302.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726666685598,2.12058769,2302.7,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666685791,0.43425,2302.7,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666686187,2.12010793,2302.7,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666686503,1.68585793,2302.7,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666686804,2.12009793,2302.8,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666686987,2.12009793,2302.8,2302.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666687799,3.20567793,2302.8,2302.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666687997,0.43426,2302.6,2302.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726666688297,0.43426,2302.6,2302.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726666688899,2.53381846,2302.7,2302.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726666689091,2.53380846,2302.7,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666689293,3.55825,2302.7,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666689499,0.43432,2302.3,2302.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726666689793,0.43432,2302.3,2301.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726666689794,0.43438,2302.0,2301.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726666689996,0.43438,2302.0,2301.9,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1726666690199,0.43438,2302.0,2301.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666690200,1.52033,2302.0,2301.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666690393,0.43441,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726666690588,0.43441,2301.9,2301.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666690589,0.43443,2301.8,2301.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666691395,3.64223,2301.8,2301.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726666691595,3.64223,2301.8,2301.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666691796,0.4344,2301.9,2301.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666692007,0.4344,2301.9,2301.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666692203,3.5657,2302.1,2301.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666692404,0.86537,2302.1,2301.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666692604,3.33497165,2302.5,2302.0,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726666692605,3.2078,2302.5,2302.0,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726666692805,3.2078,2302.5,2302.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666693108,0.43424,2302.8,2302.4,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726666693302,0.43425,2302.7,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666694196,0.43426,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726666694399,6.3521,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666694601,2.71,2302.6,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666694803,5.97803517,2302.7,2302.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666694804,4.89238517,2302.7,2302.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666695105,0.43424,2302.8,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666695307,0.43425,2302.7,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666695507,0.85182,2302.9,2302.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666695703,0.43423,2302.8,2302.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666697706,2.71,2302.8,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666697904,5.9178,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666698402,6.35212,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666699110,3.64212,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666700697,0.43434,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726666700898,0.43434,2302.2,2302.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666701102,0.43438,2302.0,2301.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726666701297,1.08586,2302.2,2301.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666701298,4.29372,2302.1,2301.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666701501,4.29372,2302.1,2301.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726666701502,0.43442,2301.8,2301.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726666701699,0.43442,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726666701907,0.43442,2301.8,2301.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666702408,0.43446,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726666702710,0.4344,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726666702904,0.84479,2302.0,2301.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666703105,3.2078,2302.1,2301.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666703307,3.64216,2302.1,2302.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666703506,1.52283228,2302.3,2302.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666703704,0.4008,2302.3,2302.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666703905,0.83514,2302.3,2302.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666704700,0.43434,2302.3,2302.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666710402,0.43432,2302.4,2302.2,4.68114]
["bitfinex-derivatives","ETHF0:USTF0",1726666710602,0.4343,2302.5,2302.3,4.68112]
["bitfinex-derivatives","ETHF0:USTF0",1726666710800,0.4343,2302.5,2302.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666711606,0.43426,2302.7,2302.4,4.68109]
["bitfinex-derivatives","ETHF0:USTF0",1726666711817,0.43426,2302.7,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666712308,1.55629228,2302.7,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666712499,1.12203228,2302.7,2302.6,4.68106]
["bitfinex-derivatives","ETHF0:USTF0",1726666712701,4.76407228,2302.8,2302.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666712901,3.64204,2302.8,2302.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666713102,4.76407228,2302.8,2302.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666713500,0.43432,2302.4,2301.8,4.69533]
["bitfinex-derivatives","ETHF0:USTF0",1726666713702,0.43435,2302.2,2301.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726666713902,0.43435,2302.2,2301.9,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1726666714107,0.43435,2302.2,2302.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666714812,1.53316338,2302.4,2302.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666715008,1.55756338,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666715403,2.11919507,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666715704,1.55827449,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666716204,2.11919507,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666718118,3.20495507,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666718507,1.52006,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666719213,3.76658676,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666720212,1.52006,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666721316,4.31668674,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666722410,1.52006,2302.4,2302.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666724334,0.43438,2302.0,2301.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726666724918,2.25445329,2302.0,2301.9,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1726666725306,2.68883329,2302.0,2301.9,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1726666725509,2.25445329,2302.0,2301.9,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1726666725710,2.68883329,2302.0,2301.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726666725916,0.43438,2302.0,2301.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726666726117,1.52033,2302.0,2301.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726666726317,0.43438,2302.0,2301.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726666727109,2.68832874,2302.0,2301.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726666728025,5.39832874,2302.0,2301.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726666728210,5.96244661,2302.0,2301.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666728411,7.04839661,2302.0,2301.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666728918,4.23033,2302.0,2301.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666729315,4.66153,2302.0,2301.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666729919,0.43445,2301.6,2301.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1726666730122,1.6907235,2301.6,2301.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726666730418,5.9178,2301.6,2300.7,3.03786638]
["bitfinex-derivatives","ETHF0:USTF0",1726666730608,2.68849092,2301.0,2300.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666730812,1.08647,2300.9,2300.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666731012,1.08647,2300.9,2300.0,1.12834655]
["bitfinex-derivatives","ETHF0:USTF0",1726666731013,5.43295,2300.8,2300.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726666731221,5.43295,2300.8,2299.8,1.12834655]
["bitfinex-derivatives","ETHF0:USTF0",1726666731222,3.83445097,2300.2,2299.9,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726666731412,1.12446024,2300.1,2299.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726666731609,1.12446024,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726666731807,2.25275663,2300.3,2300.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666731808,1.12446024,2300.3,2300.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666732014,1.12446024,2300.3,2300.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666732212,1.12446024,2300.4,2300.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666732413,0.4347,2300.3,2300.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666732615,1.55915024,2300.4,2300.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666732815,1.55916024,2300.4,2300.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666733010,1.68956747,2300.4,2300.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666733213,0.43471,2300.3,2300.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666733516,0.43468,2300.4,2300.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666734013,1.12334556,2300.5,2300.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666734215,3.64245,2300.6,2300.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666734416,3.64244,2300.6,2300.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666734618,7.67114556,2300.6,2299.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726666734813,9.35895217,2300.6,2299.6,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1726666735011,0.43468,2300.4,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726666735212,3.2078,2300.6,2300.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666735616,3.2078,2300.6,2300.5,4.68146]
["bitfinex-derivatives","ETHF0:USTF0",1726666735817,3.2078,2300.6,2300.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666736318,3.64244,2300.6,2300.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666736721,1.08666,2300.5,2300.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726666736922,0.43472,2300.2,2300.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726666737522,0.43472,2300.2,2300.1,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726666738222,0.43472,2300.2,2300.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666738426,0.86342,2300.2,2300.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666738724,0.43478,2299.9,2299.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726666738912,3.2078,2300.0,2299.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666739114,3.64257,2300.0,2299.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666739823,3.2078,2300.0,2299.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666740023,3.2078,2300.0,2299.9,4.68157]
["bitfinex-derivatives","ETHF0:USTF0",1726666740522,0.43463,2300.7,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726666740717,9.1846347,2301.0,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666740918,9.1846347,2301.0,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666740919,0.86337,2301.0,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666741134,1.94979,2301.0,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666741424,0.43463,2300.7,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726666741624,1.08647,2300.9,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666741625,4.29432,2300.8,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666741817,1.52119,2300.7,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666742012,4.3464,2300.7,2300.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726666742217,0.43466,2300.5,2300.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726666742420,0.43464,2300.6,2300.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666744638,0.43464,2300.6,2300.3,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1726666744639,0.43467,2300.5,2300.3,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1726666744923,0.43467,2300.5,2300.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666746525,0.43467,2300.5,2300.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726666746526,0.43472,2300.2,2300.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726666746727,7.98967,2300.5,2300.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666746728,0.43468,2300.4,2300.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666747427,0.43467,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726666747626,0.43466,2300.6,2300.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666748021,0.43464,2300.6,2300.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666748621,4.155,2301.2,2300.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1726666748827,10.949,2301.6,2301.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666749024,9.5703547,2302.0,2301.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666749225,9.5703547,2302.0,2301.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666749226,1.5204,2301.9,2301.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666749425,0.4344,2301.9,2301.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666750528,1.5204,2301.9,2301.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666750838,0.4344,2301.9,2301.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666751335,0.4238,2302.2,2301.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666751638,0.43436,2302.1,2302.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666751825,1.52027,2302.1,2302.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666752028,0.43436,2302.1,2302.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666752532,0.43442,2301.8,2301.6,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1726666752733,0.43443,2301.8,2301.6,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1726666752932,0.43441,2301.9,2301.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666753237,0.43441,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726666753435,0.43441,2301.9,2301.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666755022,3.7638,2302.2,2301.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666755220,0.4344,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726666755423,4.84969,2302.2,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666755632,1.52037,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666757535,0.43438,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666759130,1.086,2301.9,2301.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726666759324,1.5204,2301.9,2301.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666760031,0.4344,2301.9,2301.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666761231,0.4344,2301.9,2301.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726666761232,0.43451,2301.3,2301.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726666761435,0.43453,2301.2,2301.1,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1726666761626,0.43453,2301.2,2301.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726666761829,4.3456,2301.2,2300.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1726666762031,0.43457,2301.0,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666763542,0.84646,2301.1,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666763840,0.84646,2301.1,2301.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666764226,0.43456,2301.1,2301.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666765432,0.84125,2301.2,2301.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666765637,0.43455,2301.2,2301.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666766734,0.3909,2301.4,2301.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666766932,2.6164647,2301.6,2301.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666766933,1.49488,2301.6,2301.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666767131,1.49488,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666767132,0.43451,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666767636,0.43451,2301.3,2301.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666767837,1.08633,2301.2,2300.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726666768136,0.4346,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726666768543,1.08638,2301.1,2300.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666768741,0.4346,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726666768937,0.43458,2301.0,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666771639,4.3464,2301.0,2300.5,4.06105]
["bitfinex-derivatives","ETHF0:USTF0",1726666771842,4.3464,2301.0,2300.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666771843,0.43459,2300.9,2300.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666772344,0.43459,2300.9,2300.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726666772345,0.43464,2300.7,2300.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726666772734,0.43464,2300.7,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666773347,0.4347,2300.4,2300.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726666773540,0.43466,2300.5,2300.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666773737,1.5562147,2300.7,2300.4,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1726666773938,1.5562147,2300.7,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666773939,0.43463,2300.7,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666774140,0.43462,2300.7,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666774740,1.1215847,2300.9,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666774937,1.1215847,2300.9,2300.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726666774938,1.9770647,2301.0,2300.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666775146,1.9770647,2301.0,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666775147,0.43458,2301.0,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666775538,1.1215847,2301.1,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666775737,2.67265663,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726666775738,1.5560947,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726666775937,0.43449,2301.4,2301.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666776637,1.1215847,2301.6,2301.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666776837,1.68956747,2301.7,2301.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666776838,1.1215847,2301.7,2301.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666777040,1.1215847,2301.9,2301.6,5.07685]
["bitfinex-derivatives","ETHF0:USTF0",1726666777244,1.1215847,2301.9,2301.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666777433,4.3293847,2302.0,2301.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666777643,3.2078,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666777843,3.64218,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666780243,4.7637647,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666780646,3.64218,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666781240,4.7637647,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666781448,3.64218,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666781646,4.7637647,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666782143,5.1749647,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666782948,3.64218,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666783751,4.7637647,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666784153,5.8497147,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666784351,6.41769747,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666785043,5.84889434,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666785243,5.33174747,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666785642,6.41769747,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666786042,6.84939747,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666787540,6.45287004,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666787745,6.41769747,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666788944,5.33174747,2302.0,2301.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726666789152,4.76350063,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666790454,6.41769747,2302.0,2301.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666791251,6.41769747,2302.0,2301.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726666791252,0.43447,2301.5,2301.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726666791647,0.43447,2301.5,2301.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726666792953,0.43447,2301.5,2301.4,1.89458]
["bitfinex-derivatives","ETHF0:USTF0",1726666793159,0.43447,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726666793350,1.5563386,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726666793548,1.5563386,2301.6,2301.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666793750,0.43445,2301.6,2301.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666793954,3.2034229,2301.6,2301.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666794152,3.77334663,2301.6,2301.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666794359,0.43451,2301.3,2301.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726666794553,1.55736617,2301.3,2301.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726666794859,1.55736617,2301.3,2301.2,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1726666795057,1.55736617,2301.3,2301.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726666795759,1.55735617,2301.4,2301.2,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1726666795956,1.55735617,2301.4,2301.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666796160,1.55735617,2301.4,2301.3,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1726666796161,1.12285617,2301.4,2301.3,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1726666796351,1.55734617,2301.4,2301.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666796662,1.12285617,2301.4,2301.3,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1726666796859,0.43449,2301.4,2301.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666797163,1.12285617,2301.5,2301.3,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1726666797356,2.11877426,2301.5,2301.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666797553,2.11877426,2301.5,2301.4,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1726666797754,1.55742915,2301.5,2301.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666798461,3.20496426,2301.5,2301.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666798662,2.11877426,2301.5,2301.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666799459,1.68428426,2301.5,2301.4,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1726666799662,1.12350307,2301.5,2301.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666799962,1.12350307,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726666800168,1.12388679,2301.6,2301.5,1.47347]
["bitfinex-derivatives","ETHF0:USTF0",1726666800462,3.20487426,2301.6,2301.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666800873,3.77334663,2301.6,2301.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666801164,0.43451,2301.3,2301.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726666801364,2.64468168,2301.3,2301.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726666801566,3.20662753,2301.3,2301.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726666801966,2.12034753,2301.3,2301.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726666802472,1.55833582,2301.3,2301.2,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1726666802669,1.12382582,2301.3,2301.2,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1726666803470,3.24417335,2301.3,2301.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726666803773,2.12034753,2301.3,2301.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726666804270,3.20662753,2301.3,2301.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726666804574,2.12034753,2301.3,2301.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726666804775,3.20662753,2301.3,2301.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726666805268,2.12034753,2301.3,2301.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666805666,1.68583753,2301.3,2301.2,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1726666805866,1.55794225,2301.3,2301.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666806667,1.12343225,2301.3,2301.2,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1726666807068,1.55793225,2301.4,2301.2,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1726666807373,1.55794225,2301.3,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726666807568,1.55794225,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666807757,1.55794225,2301.3,2301.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666808161,1.55794225,2301.3,2301.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666808365,13.6856,2301.3,2300.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1726666808567,0.43464,2300.6,2300.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726666808763,1.55807905,2300.6,2300.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666808968,0.4347,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666809168,3.2061488,2300.3,2300.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666809385,3.2061488,2300.3,2300.2,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726666809386,14.11491174,2300.3,2300.2,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726666809682,1.52166,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666809989,0.43482,2299.7,2299.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726666810278,1.12201889,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726666810471,1.12201889,2299.8,2299.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666810666,1.12201889,2299.9,2299.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666810877,1.12201889,2299.9,2299.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666811584,1.12201889,2300.0,2299.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666811783,1.12048209,2300.0,2299.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666812083,0.43477,2299.9,2299.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666812279,0.43477,2299.9,2299.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666812280,1.12047899,2299.9,2299.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666812582,1.12047899,2299.9,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726666812583,0.43483,2299.7,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726666812776,0.4348,2299.8,2299.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666812986,1.12047899,2299.9,2299.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666813171,0.43479,2299.8,2299.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666813368,0.43482,2299.7,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726666813683,4.32827899,2299.3,2299.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666813976,4.46047899,2299.4,2299.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666814186,3.34,2299.4,2299.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666814686,5.46927899,2299.3,2298.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726666814983,3.2078,2298.8,2298.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666815166,3.2078,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666815372,3.2078,2298.8,2298.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666815373,3.2078,2298.5,2298.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666815769,3.2078,2298.5,2298.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666815971,3.2078,2298.5,2298.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666816170,0.3908,2298.7,2298.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666816372,3.64273,2299.1,2298.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666816585,3.64273,2299.1,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666816586,3.2078,2299.1,2298.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666816787,3.2078,2299.1,2299.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666817287,3.2078,2299.1,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726666817288,4.3496,2299.1,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726666817577,4.3496,2299.1,2298.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666817578,3.2078,2299.1,2298.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666817985,3.2078,2299.1,2299.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666818185,3.2078,2299.1,2298.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666818576,3.64273,2299.1,2298.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666818779,3.2078,2299.1,2298.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666819083,3.2078,2299.1,2299.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666819380,0.4232,2299.3,2299.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666819581,0.4232,2299.3,2299.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666820484,3.2078,2299.4,2299.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666820674,0.3989,2299.7,2299.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666820875,0.8407,2300.3,2299.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726666821190,1.2754,2300.3,2300.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666821372,1.2754,2300.3,2299.4,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726666821373,0.43477,2300.0,2299.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666821580,0.43477,2299.9,2299.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666822077,0.43483,2299.6,2299.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726666822282,0.43483,2299.6,2299.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666822485,0.43483,2299.6,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726666822486,3.34,2299.7,2299.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666822675,0.43488,2299.4,2298.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726666822877,3.6334,2299.5,2299.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666823080,0.43487,2299.4,2299.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666823277,4.06826,2299.5,2299.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666823492,0.4256,2299.5,2299.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666823875,3.6244,2299.8,2299.4,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1726666824087,0.43477,2300.0,2299.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666824288,0.43478,2299.9,2299.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666824781,0.43483,2299.6,2299.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726666824987,6.5478,2299.8,2299.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666825378,0.43484,2299.6,2299.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666825583,0.43483,2299.6,2299.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666826180,3.2078,2299.8,2299.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666826379,0.43479,2299.9,2299.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666826576,4.0602,2300.1,2299.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666826577,3.2078,2299.8,2299.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666826979,0.43481,2299.7,2299.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666827485,5.14706,2300.1,2299.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666827674,0.43477,2299.9,2299.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666828289,0.43477,2300.0,2299.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666828584,4.0602,2300.1,2299.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666828585,0.43477,2299.9,2299.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666829191,4.348,2299.9,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726666829482,0.4348,2299.8,2299.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666830086,0.43478,2299.9,2299.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666830291,0.43477,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726666830492,4.155,2300.6,2300.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666830786,8.6149,2301.0,2300.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666830991,4.4599,2301.0,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666831491,3.2078,2301.3,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666831678,3.64231,2301.3,2301.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666832282,3.2078,2301.3,2301.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666832489,3.64231,2301.3,2301.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666833283,0.43458,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726666833489,0.43458,2301.0,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666833996,0.43456,2301.1,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666834182,0.43456,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726666834386,0.43456,2301.1,2301.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666834692,0.43455,2301.1,2301.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666835685,0.43454,2301.2,2301.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666835887,3.64232,2301.3,2300.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726666836082,3.2078,2301.3,2301.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666836279,0.43451,2301.3,2301.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666836485,0.4345,2301.4,2301.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666836693,0.4196,2301.5,2300.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726666836694,0.85407,2301.5,2301.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666837888,1.94026,2301.5,2301.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666838194,0.43459,2300.9,2300.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726666838492,15.19059,2301.5,2300.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726666838493,0.43458,2301.0,2300.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726666838681,0.43459,2300.9,2300.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726666839092,0.43459,2300.9,2300.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726666839491,1.08631,2301.3,2300.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726666839696,0.43456,2301.1,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726666839892,0.43456,2301.1,2301.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666841091,1.52094,2301.1,2301.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666841296,0.43461,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726666841489,0.43461,2300.8,2300.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726666841490,1.52099,2301.0,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666842389,0.43457,2301.0,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666843993,1.52099,2301.0,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666844421,1.94019,2301.0,2300.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666844604,1.08658,2300.7,2300.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726666844898,0.43468,2300.4,2300.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726666845102,1.08658,2300.7,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666845103,1.5212,2300.7,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666845304,0.43472,2300.2,2300.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726666845503,0.43468,2300.4,2300.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666845692,0.43476,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726666845894,0.43477,2299.9,2299.7,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1726666846109,0.43477,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726666846499,0.43477,2300.0,2299.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666848007,0.43475,2300.1,2299.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666848205,0.43473,2300.2,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726666848404,0.85388,2300.4,2300.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666849417,3.64248,2300.5,2300.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666849598,3.64248,2300.5,2300.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666849599,3.64246,2300.5,2300.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666851106,0.4015,2300.6,2300.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666851311,0.43463,2300.7,2300.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666851512,3.2078,2300.9,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726666851513,0.43461,2300.8,2300.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666851809,0.43461,2300.8,2300.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666852610,0.43474,2300.1,2300.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726666852805,0.43476,2300.0,2299.7,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726666853007,1.0868,2300.2,2300.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666853300,3.64252,2300.2,2300.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666853500,0.43472,2300.2,2300.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666854809,0.7855,2300.3,2300.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666855108,0.7855,2300.3,2299.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726666855109,1.2202,2300.3,2300.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666855909,2.30696,2300.3,2300.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666856809,0.4347,2300.3,2300.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726666857211,0.4347,2300.3,2300.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666857520,0.43469,2300.4,2300.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666857821,3.64246,2300.5,2300.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666858508,4.72912,2300.5,2300.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666860208,3.64246,2300.5,2300.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666860404,0.43466,2300.5,2300.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666860605,0.43466,2300.6,2300.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666860823,0.43462,2300.7,2300.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666862016,1.52119,2300.7,2300.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666862522,2.63862032,2300.7,2300.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666862722,2.63862032,2300.7,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726666862723,0.43469,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726666863017,0.43464,2300.6,2300.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666863717,4.32523032,2300.8,2300.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666863911,4.76244621,2300.8,2300.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666864113,3.6424,2300.8,2300.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666864320,3.2078,2300.8,2300.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666864515,3.2078,2300.8,2300.7,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726666864826,1.12004621,2301.1,2300.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666865125,1.55459621,2301.1,2301.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666865321,1.12004621,2301.1,2301.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666865618,1.12004621,2301.2,2301.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666865826,1.12004621,2301.3,2301.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666866118,2.11064548,2301.4,2300.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726666866119,1.12004621,2301.4,2301.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666866319,1.12004621,2301.4,2301.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726666866320,0.43449,2301.4,2301.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726666866505,1.12004621,2301.4,2301.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726666866711,2.11063548,2301.4,2301.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666867616,1.55560437,2301.4,2301.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666868513,1.67614548,2301.4,2301.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666868719,1.55567644,2301.4,2301.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666868919,2.11063548,2301.4,2301.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726666869308,2.11063548,2301.4,2300.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726666869309,0.4346,2300.9,2300.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726666869514,0.4346,2300.8,2300.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726666869708,0.43459,2300.9,2300.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1726666870011,0.43459,2300.9,2300.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726666870217,0.43459,2300.9,2300.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1726666870815,1.55567981,2300.9,2300.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1726666871017,1.12108981,2301.0,2300.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726666871218,1.12108981,2301.1,2300.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726666871421,1.12108981,2301.2,2300.7,5.17422]
["bitfinex-derivatives","ETHF0:USTF0",1726666871726,1.12108981,2301.2,2300.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726666872220,1.55561981,2301.2,2300.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726666872609,1.12108981,2301.2,2300.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1726666872808,1.12108981,2301.2,2300.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726666873019,1.12108981,2301.2,2300.8,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726666873218,1.12108981,2301.2,2300.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726666873412,1.12108981,2301.1,2300.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726666873614,1.55563981,2301.1,2300.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726666873814,1.12108981,2301.1,2300.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726666874117,1.55563981,2301.1,2300.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1726666874313,1.55563981,2301.1,2300.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726666874314,4.32888981,2301.1,2300.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726666874615,5.44997963,2300.8,2300.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726666874818,0.43469,2300.4,2300.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726666875320,1.12240726,2300.4,2300.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726666876207,0.43471,2300.3,2300.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726666876407,0.43472,2300.2,2300.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726666876619,1.12240726,2300.2,2300.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726666877419,1.12240726,2300.4,2300.1,10.7444]
["bitfinex-derivatives","ETHF0:USTF0",1726666877617,1.55709726,2300.4,2300.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726666877920,1.12240726,2300.4,2300.1,5.17913]
["bitfinex-derivatives","ETHF0:USTF0",1726666878817,1.12240726,2300.5,2300.1,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1726666879118,1.12240726,2300.4,2300.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726666879424,1.12240726,2300.5,2300.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726666879624,0.43468,2300.4,2300.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726666879815,1.55708726,2300.4,2300.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726666880219,1.68361089,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666880412,1.12288397,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726666880615,1.55758397,2300.3,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726666880916,1.55758397,2300.3,2299.8,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1726666881118,1.55759397,2300.3,2299.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726666881312,1.55759397,2300.3,2299.8,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1726666882122,1.12288397,2300.3,2299.8,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1726666882423,1.55759397,2300.3,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726666882617,1.12288397,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726666882923,2.80521283,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726666882924,1.12288397,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726666883117,1.68361089,2300.8,2300.6,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726666883118,1.12288397,2300.8,2300.6,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726666883315,1.12288397,2300.8,2300.6,5.63393]
["bitfinex-derivatives","ETHF0:USTF0",1726666883316,2.80649486,2300.8,2300.6,5.63393]
["bitfinex-derivatives","ETHF0:USTF0",1726666883513,2.80649486,2300.8,2300.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726666883514,1.12288397,2300.8,2300.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726666884013,1.12288397,2300.8,2300.7,10.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726666885013,1.12288397,2300.8,2300.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726666885212,1.12288397,2300.8,2300.7,10.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726666885416,1.12288397,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666885619,1.12288397,2300.8,2300.5,5.20576]
["bitfinex-derivatives","ETHF0:USTF0",1726666886118,1.12288397,2300.8,2300.6,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726666886618,1.12288397,2300.8,2300.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726666888627,1.12288397,2300.9,2300.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726666888826,1.12288397,2300.9,2300.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726666889022,1.12288397,2300.9,2300.6,4.78103]
["bitfinex-derivatives","ETHF0:USTF0",1726666889215,1.12288397,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726666889418,1.12288397,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726666889724,1.12288397,2301.1,2300.8,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1726666889926,1.12288397,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726666890126,1.68361089,2301.3,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726666890127,1.12288397,2301.3,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726666890326,1.12288397,2301.3,2301.0,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726666890629,1.12288397,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726666890824,1.12288397,2301.4,2301.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726666891025,1.12288397,2301.4,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726666891341,1.12288397,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666891525,1.12288397,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666891831,1.12288397,2301.6,2301.3,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726666892028,1.12288397,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726666892331,1.12288397,2302.0,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726666892526,1.12288397,2302.0,2301.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726666892722,1.12288397,2302.0,2301.7,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726666892723,1.55726397,2302.0,2301.7,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726666892921,1.55729397,2301.9,2301.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726666894233,1.12288397,2301.9,2301.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726666894531,4.33068397,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666894733,1.12076215,2301.7,2301.0,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726666894928,1.54346215,2301.6,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726666895129,0.43448,2301.5,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726666895429,1.27996,2301.6,2301.0,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726666895633,1.27996,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666896635,1.27996,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726666896636,0.8455,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726666896835,2.24217963,2301.9,2301.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726666896836,1.12076215,2301.9,2301.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726666897029,1.12076215,2301.9,2301.6,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1726666897432,1.55515215,2302.0,2301.6,5.20385]
["bitfinex-derivatives","ETHF0:USTF0",1726666897735,4.76292215,2302.1,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726666897926,4.32856215,2302.1,2301.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726666898122,3.2078,2302.1,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726666898323,3.2078,2302.1,2301.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726666898523,1.12076215,2302.4,2301.7,8.77009]
["bitfinex-derivatives","ETHF0:USTF0",1726666898743,1.12076215,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726666899036,1.12076215,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666899237,0.43429,2302.5,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666899453,9.30306215,2302.6,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726666899645,5.14806215,2302.6,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726666899937,0.43429,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726666900443,1.25377,2302.6,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726666900641,1.25378,2302.6,2302.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726666900946,0.8195,2302.6,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726666901134,1.90519,2302.6,2302.0,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1726666901440,1.08579,2302.4,2301.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726666901636,6.23375215,2302.6,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726666901841,6.23375215,2302.6,2301.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726666901842,3.2078,2302.3,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726666902036,0.43436,2302.2,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726666902234,0.43435,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726666902642,0.43433,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726666902850,6.23375215,2302.6,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726666903146,0.43433,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726666903335,0.43431,2302.4,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726666903535,0.43431,2302.4,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726666903751,0.4343,2302.5,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726666903953,4.0273,2302.6,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726666903954,0.43431,2302.4,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726666904240,0.43434,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726666904434,0.43435,2302.2,2301.6,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726666904638,0.43434,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726666905031,5.113,2302.6,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726666905032,0.43432,2302.4,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726666905241,1.08573,2302.5,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726666905442,1.08573,2302.5,2301.6,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726666905744,0.43437,2302.1,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726666906245,0.43435,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726666907045,1.08576,2302.4,2301.6,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726666907245,0.43435,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726666907444,5.113,2302.6,2301.6,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726666907647,0.43431,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726666907944,0.43432,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726666908542,0.43432,2302.3,2301.7,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1726666908748,0.43434,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726666908949,1.08578,2302.4,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726666909251,0.43435,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726666909555,1.08578,2302.4,2301.6,8.05853]
["bitfinex-derivatives","ETHF0:USTF0",1726666909757,0.43435,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726666909954,1.08578,2302.4,2301.6,8.05853]
["bitfinex-derivatives","ETHF0:USTF0",1726666909955,0.43434,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726666910151,0.43435,2302.2,2301.6,8.05853]
["bitfinex-derivatives","ETHF0:USTF0",1726666910656,0.43435,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726666911157,0.43435,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726666911357,1.08586,2302.2,2301.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726666911546,1.25817,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726666911750,0.8238,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726666912055,0.8238,2302.1,2301.6,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1726666912056,0.3949,2302.1,2301.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726666912258,0.3949,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726666912553,0.3949,2302.1,2301.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726666912753,0.43433,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726666913060,0.8632,2302.4,2301.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726666913260,0.3949,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726666913444,0.4343,2302.4,2302.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726666913649,0.8292,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666913951,0.43431,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726666914353,0.82919,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666914651,0.43431,2302.4,2302.1,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1726666916262,1.48063,2302.5,2302.0,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1726666916553,1.08576,2302.4,2301.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726666916749,0.43437,2302.1,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726666916956,0.43437,2302.1,2301.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726666917149,0.43437,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726666917761,1.08576,2302.4,2301.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726666917956,0.43437,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726666918560,0.4344,2301.9,2301.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726666918856,0.43446,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666919064,0.43445,2301.7,2301.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726666919262,0.4293,2301.8,2301.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726666919448,0.43444,2301.7,2301.3,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726666919850,0.86373,2301.8,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726666920149,0.4293,2301.8,2301.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726666920349,8.61329,2302.0,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726666920555,4.9711,2302.0,2301.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726666920960,5.40548,2302.0,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726666921260,4.5579,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666921556,4.5579,2302.0,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726666921557,4.155,2302.0,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726666921767,0.43435,2302.2,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726666922462,0.43436,2302.1,2301.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726666922649,0.43435,2302.2,2301.8,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726666923253,0.4249,2302.3,2301.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726666923459,1.51074,2302.3,2301.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726666923758,0.43444,2301.7,2301.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726666923958,3.2078,2302.0,2301.4,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1726666924159,0.43446,2301.6,2301.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726666924367,0.43444,2301.7,2301.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726666924756,0.43449,2301.5,2301.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666925058,0.43448,2301.5,2301.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666925560,0.43446,2301.6,2301.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1726666925755,0.43444,2301.7,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726666925955,0.4011,2301.8,2301.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726666925956,0.43446,2301.6,2301.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726666927361,0.43446,2301.6,2301.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1726666927665,0.43445,2301.7,2301.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1726666927862,1.52186215,2301.8,2301.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666928055,0.43447,2301.6,2301.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666928453,0.43447,2301.6,2301.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726666929062,4.32856215,2301.7,2301.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726666929063,1.12076215,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726666929261,1.95628215,2301.8,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726666929769,0.43444,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726666930158,1.52186215,2301.8,2301.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726666930364,1.12076215,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726666930666,1.12076215,2301.9,2301.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726666930667,1.12076215,2302.0,2301.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726666930859,1.12076215,2302.0,2301.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726666931060,1.68361089,2302.1,2301.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726666931061,1.12076215,2302.1,2301.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726666931362,1.12076215,2302.2,2301.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726666931562,1.12076215,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726666931756,1.12076215,2302.2,2301.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726666931959,1.68361089,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666931960,1.12076215,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666932159,1.12076215,2302.4,2302.2,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1726666932363,1.12076215,2302.4,2302.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726666932766,1.12076215,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726666932954,1.12076215,2302.4,2302.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726666933358,1.12076215,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726666933560,1.12076215,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666933971,1.12076215,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666934170,1.12076215,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666934868,1.12076215,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726666935059,1.12076215,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666935265,1.68361089,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666936064,1.12449357,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666936462,1.12449357,2302.3,2302.2,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1726666936667,1.68361089,2302.3,2302.0,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1726666936867,1.12466478,2302.2,2302.0,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1726666937173,1.12466478,2302.2,2302.0,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1726666937666,1.12466478,2302.2,2302.0,5.19308]
["bitfinex-derivatives","ETHF0:USTF0",1726666939068,1.12466478,2302.2,2302.1,4.77836]
["bitfinex-derivatives","ETHF0:USTF0",1726666939275,1.68361089,2302.3,2302.1,4.77836]
["bitfinex-derivatives","ETHF0:USTF0",1726666939276,1.68361089,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666939575,1.12489208,2302.3,2302.2,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1726666939970,1.12489208,2302.3,2302.2,7.48834]
["bitfinex-derivatives","ETHF0:USTF0",1726666940170,1.12489208,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726666940377,1.12489208,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726666940676,1.12489208,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666941275,1.12489208,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726666941677,1.12489208,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666941882,1.12489208,2302.6,2302.5,4.77748]
["bitfinex-derivatives","ETHF0:USTF0",1726666942067,2.80850297,2302.7,2302.5,7.98528]
["bitfinex-derivatives","ETHF0:USTF0",1726666942267,1.68361089,2302.7,2302.6,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1726666942472,1.1247967,2302.7,2302.6,10.69526]
["bitfinex-derivatives","ETHF0:USTF0",1726666942670,1.68361089,2302.8,2302.6,10.69525]
["bitfinex-derivatives","ETHF0:USTF0",1726666942671,1.1247967,2302.8,2302.6,10.69525]
["bitfinex-derivatives","ETHF0:USTF0",1726666942978,1.1247967,2303.0,2302.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726666943173,1.1247967,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666943372,1.1247967,2303.1,2302.8,7.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726666943572,1.1247967,2303.1,2302.8,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1726666943972,1.1247967,2303.1,2302.5,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726666943973,1.1247967,2303.0,2302.5,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726666944176,1.1247967,2302.8,2302.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726666944480,1.1247967,2302.7,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666945173,1.68361089,2302.8,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666945174,1.1247967,2302.8,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666945579,0.43428,2302.6,2302.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726666945872,1.5590767,2302.6,2302.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726666946072,1.5434967,2302.5,2302.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726666946279,1.9777867,2302.5,2302.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726666946471,1.5434967,2302.5,2302.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726666946672,1.5434967,2302.5,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666946980,0.84411,2302.4,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666947177,1.9689067,2302.4,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666948979,1.9689067,2302.4,2302.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726666948980,0.4098,2302.4,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666951088,1.5345967,2302.4,2302.0,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1726666951287,0.43439,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666951584,1.1247967,2302.1,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666951883,1.5591667,2302.1,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666952089,0.43443,2301.8,2301.5,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726666952277,1.5381967,2302.0,2301.5,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726666952278,1.5592067,2301.9,2301.5,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726666952583,1.9854067,2301.9,2301.5,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726666953283,1.1247967,2301.8,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666953488,0.43448,2301.5,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666953687,1.5592667,2301.6,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666954287,1.1247967,2301.5,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666954488,1.5401967,2301.5,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666954785,0.84987,2301.5,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666954979,0.84989,2301.5,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666955183,1.9746867,2301.5,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666955385,0.4189,2301.4,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666955584,0.85339,2301.4,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666955780,0.4189,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666956489,1.5436967,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666956683,1.5593267,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666957184,2.11814089,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666957388,1.5564932,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666958587,1.1219632,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666958788,0.4189,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666958789,1.5408632,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666958996,0.4189,2301.4,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726666959286,0.4189,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666959786,0.85339,2301.4,2301.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726666959993,0.4189,2301.4,2301.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726666960180,0.43451,2301.3,2301.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726666960385,0.85341,2301.4,2301.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726666960885,0.43453,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666961207,0.43456,2301.1,2300.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1726666961382,0.43457,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666961587,0.4294,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666961883,0.86397,2301.0,2300.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1726666962085,0.4294,2301.0,2300.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726666962290,0.4294,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726666962488,1.1219632,2301.3,2300.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726666962687,1.1219632,2301.3,2300.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726666962886,2.50071089,2301.4,2300.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726666962887,1.9390632,2301.4,2300.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726666963095,0.43452,2301.3,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726666963483,2.3735632,2301.4,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726666963683,0.43452,2301.3,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726666963890,0.43452,2301.3,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726666964085,0.8171,2301.4,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726666964299,1.2516,2301.4,2301.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726666965297,0.8171,2301.4,2301.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726666965595,0.8171,2301.4,2301.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726666965795,3.2078,2301.5,2301.1,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1726666966097,1.24774,2301.7,2301.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726666966297,0.8133,2301.7,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726666966490,1.24775,2301.7,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666966789,0.43446,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666966997,1.24775,2301.7,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666967198,0.43445,2301.6,2301.1,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1726666967588,0.43445,2301.6,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726666968791,0.43445,2301.6,2301.1,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1726666968993,0.43445,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666969297,0.43448,2301.5,2301.1,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1726666969498,0.43448,2301.5,2301.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726666969695,0.43447,2301.6,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726666969896,0.43447,2301.5,2301.1,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1726666970096,0.8133,2301.7,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666970097,0.43446,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666970285,0.43447,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666970790,0.43446,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666970986,0.43446,2301.6,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726666971193,0.43446,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666971387,0.8133,2301.7,2301.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726666971600,0.84134,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666971797,0.84135,2301.7,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726666972198,0.43446,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726666972392,0.43446,2301.6,2301.2,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726666972596,0.43446,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726666973000,0.4069,2301.7,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726666973395,4.3297632,2301.9,2301.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726666973601,0.43442,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726666973801,1.5563732,2301.9,2301.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726666974007,0.43441,2301.9,2301.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726666974992,1.9400632,2302.0,2301.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726666974993,0.43442,2301.8,2301.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726666975192,0.43443,2301.7,2301.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726666975399,0.43443,2301.7,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726666975604,0.43443,2301.7,2301.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726666975811,2.3744432,2302.0,2301.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1726666976108,6.53584963,2302.2,2301.9,3.14439]
["bitfinex-derivatives","ETHF0:USTF0",1726666976109,1.1219632,2302.2,2301.9,3.14439]
["bitfinex-derivatives","ETHF0:USTF0",1726666976306,0.43435,2302.2,2302.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726666976797,4.58934,2302.3,2302.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726666977002,4.58934,2302.3,2302.0,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1726666977003,0.43433,2302.3,2302.0,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1726666977196,0.43433,2302.3,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666977197,2.71,2302.1,2301.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726666977398,2.28247,2302.0,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726666977600,0.7974,2302.0,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666977910,0.7974,2302.0,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726666977911,1.23179,2302.0,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726666978100,0.7974,2302.0,2301.7,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1726666978400,0.43437,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726666978603,0.43438,2302.1,2301.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726666979000,0.43438,2302.0,2301.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726666979412,0.43437,2302.1,2301.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726666979905,1.9193632,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726666980113,1.5562532,2302.5,2301.9,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726666980412,0.43432,2302.4,2302.1,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1726666980806,1.5562532,2302.5,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666981110,6.77399089,2302.6,2302.1,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726666981111,0.4343,2302.4,2302.1,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726666982114,1.08573,2302.5,2301.9,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1726666982303,0.43433,2302.3,2301.9,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726666982502,0.43435,2302.2,2301.9,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726666982709,0.43431,2302.4,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666982904,6.2123632,2302.6,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666983111,5.1671432,2302.6,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666983499,1.9593432,2302.6,2302.3,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1726666983703,1.08572,2302.5,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666984011,0.43436,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666984306,0.43435,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666984609,0.43436,2302.1,2301.9,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726666984906,0.43436,2302.2,2301.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1726666985114,0.43434,2302.2,2301.9,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726666985301,0.43434,2302.2,2301.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1726666985702,0.43438,2302.0,2301.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726666985907,0.4081,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726666986109,0.4344,2301.9,2301.6,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1726666986308,0.43442,2301.8,2301.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726666986509,1.49336,2302.0,2301.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726666986708,0.43443,2301.8,2301.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726666986911,0.43441,2301.9,2301.6,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1726666987116,0.43442,2301.8,2301.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726666987406,3.21857409,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726666987604,0.413,2302.3,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666987802,0.413,2302.3,2302.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726666987803,0.84733,2302.3,2302.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726666988000,0.413,2302.3,2302.1,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1726666988206,0.84733,2302.3,2302.1,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1726666988415,0.413,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726666988713,0.4343,2302.5,2302.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1726666988916,0.4343,2302.5,2302.2,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1726666989112,1.5562432,2302.6,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666989513,0.43428,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726666989908,2.3164632,2302.7,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666990114,2.3164632,2302.7,2302.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726666990115,3.4021032,2302.7,2302.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726666990306,0.43429,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726666991215,0.43428,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726666991523,1.1219632,2302.7,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666991818,1.5562132,2302.7,2302.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726666992125,1.1219632,2302.7,2302.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726666992319,0.82698,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726666992710,0.43429,2302.5,2302.3,6.35211]
["bitfinex-derivatives","ETHF0:USTF0",1726666992906,0.4343,2302.4,2302.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726666993108,0.43429,2302.5,2302.3,6.35212]
["bitfinex-derivatives","ETHF0:USTF0",1726666993327,1.9419632,2302.6,2302.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726666993621,0.82,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726666993919,1.5562232,2302.7,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726666994120,0.43426,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666994416,1.1219632,2302.7,2302.3,6.35211]
["bitfinex-derivatives","ETHF0:USTF0",1726666994627,0.43429,2302.5,2302.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726666994931,1.1219632,2302.7,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666995129,1.1219632,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666995321,1.1219632,2302.8,2302.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666995322,0.43423,2302.8,2302.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666995525,1.9157632,2302.9,2302.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726666995728,1.9157632,2302.9,2302.7,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1726666996032,1.22801,2302.9,2302.7,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1726666996429,2.3499732,2302.9,2302.7,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1726666996630,2.08891089,2303.0,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666996631,1.1219632,2303.0,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666996937,2.24217963,2303.2,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666996938,1.5561232,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726666997132,1.1219632,2303.2,2303.0,3.14419]
["bitfinex-derivatives","ETHF0:USTF0",1726666997433,0.43415,2303.2,2303.0,3.14419]
["bitfinex-derivatives","ETHF0:USTF0",1726666997629,5.5542132,2303.3,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666997832,5.1200632,2303.3,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726666998031,0.43415,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726666998226,4.3297632,2303.3,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666998532,0.43415,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726666998731,3.6336,2303.3,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666999030,0.43416,2303.2,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726666999625,0.43417,2303.1,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667000031,0.43417,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667000032,4.3424,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667000236,5.11448,2303.0,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726667000444,0.43427,2302.6,2302.4,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1726667000626,0.86009,2302.5,2302.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726667000835,0.4258,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726667001333,0.86009,2302.5,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667002024,0.86009,2302.5,2302.1,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1726667002025,0.43433,2302.3,2302.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726667004731,0.4302,2302.4,2302.2,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1726667004927,0.4258,2302.5,2302.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726667005139,1.5140632,2302.8,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667005342,0.3921,2302.8,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667005637,0.43428,2302.5,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667005933,1.08565,2302.7,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667005934,0.43428,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667006125,0.43428,2302.5,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667006331,1.08565,2302.7,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667006332,0.43428,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667007142,0.43428,2302.5,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667007327,0.43428,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667007531,0.43428,2302.6,2302.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726667008129,2.5996532,2302.8,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667008130,1.5140632,2302.8,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667008334,0.43426,2302.6,2302.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726667008632,0.43428,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667008942,0.43428,2302.6,2302.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726667009742,1.5562132,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726667009941,1.9483032,2302.8,2302.5,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1726667010241,0.43425,2302.7,2302.5,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1726667010434,1.5562132,2302.7,2302.5,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1726667010741,0.43425,2302.7,2302.5,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1726667011136,0.43425,2302.7,2302.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726667011445,0.43426,2302.6,2302.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726667011630,0.43426,2302.7,2302.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726667012229,1.5140632,2302.8,2302.5,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1726667012443,0.43425,2302.7,2302.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726667012630,0.43426,2302.6,2302.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726667013039,0.43429,2302.5,2302.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726667013544,0.43428,2302.6,2302.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726667013743,0.43429,2302.5,2302.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726667014343,0.4343,2302.5,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667015041,1.1219632,2302.7,2302.3,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1726667015241,1.1219632,2302.7,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667015242,2.2075932,2302.7,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667015445,0.43429,2302.5,2302.3,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1726667015638,0.43428,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726667016030,0.43428,2302.6,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667016031,0.43428,2302.5,2302.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726667017742,2.76924089,2302.7,2302.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726667017947,0.4343,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667018150,1.08567,2302.6,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667018358,0.4343,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667018838,0.4343,2302.4,2302.2,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1726667019039,0.853,2302.4,2302.2,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1726667019439,0.85302,2302.4,2302.2,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1726667019639,0.4187,2302.4,2302.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726667019850,0.85302,2302.4,2302.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726667020045,0.4187,2302.4,2302.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726667020349,0.85302,2302.4,2302.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726667020550,1.51155,2302.9,2302.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726667020747,0.43429,2302.5,2302.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726667021055,0.4343,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667021439,7.551,2302.4,2302.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726667021645,7.551,2302.4,2301.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726667021646,0.7966,2302.3,2301.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726667021849,0.43435,2302.2,2301.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726667022058,0.43436,2302.1,2301.9,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1726667022347,0.7966,2302.3,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667022348,0.43438,2302.0,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667022742,0.4111,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667023144,0.4111,2301.9,2301.7,1.98170126]
["bitfinex-derivatives","ETHF0:USTF0",1726667023751,0.43436,2302.1,2301.7,1.98170126]
["bitfinex-derivatives","ETHF0:USTF0",1726667024253,0.4111,2302.2,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667025044,0.3992,2302.3,2302.0,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1726667025246,3.6421,2302.4,2302.0,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726667026048,1.12484712,2302.1,2302.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726667026254,2.12066236,2302.1,2302.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726667028646,8.63773,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667028853,8.63773,2302.1,2300.9,6.99986638]
["bitfinex-derivatives","ETHF0:USTF0",1726667028854,0.4345,2301.4,2301.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726667029150,1.12431365,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726667029353,0.43454,2301.2,2301.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1726667029853,1.12431365,2301.2,2301.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726667030151,1.55885365,2301.2,2301.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726667030350,1.55884365,2301.2,2301.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726667030553,1.55885365,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667030752,0.43455,2301.1,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667030953,1.12431365,2301.1,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667031154,1.55885365,2301.2,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667032254,0.43455,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667032556,1.55885365,2301.2,2300.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726667032752,0.43454,2301.2,2300.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726667033748,1.12431365,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726667033953,6.11217048,2301.4,2301.0,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1726667033954,5.55001365,2301.4,2301.0,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1726667034154,0.43451,2301.3,2301.0,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1726667034354,5.55001365,2301.4,2301.0,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1726667034657,0.43451,2301.3,2301.0,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1726667034857,4.4636,2301.4,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667035161,1.2558,2301.4,2301.0,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1726667035347,0.43451,2301.3,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667035549,0.43451,2301.3,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726667035550,0.8213,2301.4,2300.8,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1726667035762,0.43454,2301.2,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726667035955,0.43454,2301.2,2300.8,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1726667036263,0.43454,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726667036457,0.43452,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726667036651,0.43452,2301.3,2300.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726667036956,0.8213,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726667036957,1.2558,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726667037553,1.2558,2301.4,2300.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726667037848,1.2558,2301.4,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726667038055,4.76031365,2301.7,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667038252,3.64224,2301.7,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667038460,0.43443,2301.8,2301.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726667038764,0.43444,2301.7,2301.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726667039559,0.4292,2301.9,2301.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726667039757,0.43445,2301.7,2301.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726667040259,0.4292,2301.9,2301.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726667040260,0.43445,2301.6,2301.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726667040760,0.43445,2301.6,2301.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726667040761,0.43449,2301.4,2301.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726667040961,4.3448,2301.6,2301.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726667040962,0.43447,2301.6,2301.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726667041262,0.43447,2301.6,2301.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1726667041653,0.43447,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726667041960,0.8636,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726667042257,0.43442,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726667042461,0.43443,2301.8,2301.5,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1726667043857,0.43443,2301.8,2301.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1726667044762,0.4292,2301.9,2301.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726667044955,0.83025,2301.7,2301.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726667045154,0.43445,2301.6,2301.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726667045355,0.83024,2301.7,2301.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726667045764,0.43445,2301.6,2301.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726667046160,0.3958,2301.7,2301.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1726667046358,0.43443,2301.8,2301.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1726667046762,0.43444,2301.7,2301.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726667046961,0.43443,2301.8,2301.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1726667048665,0.43444,2301.7,2301.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1726667048851,0.43443,2301.8,2301.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1726667049057,0.43445,2301.6,2301.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726667049257,4.33211365,2301.8,2301.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726667049457,0.43448,2301.5,2301.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726667049662,3.64228,2301.5,2301.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726667049860,3.64228,2301.5,2301.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726667049861,3.2078,2301.5,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667050064,3.2078,2301.5,2301.0,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726667050065,0.43453,2301.3,2301.0,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726667050468,0.43452,2301.3,2301.0,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1726667050654,0.43452,2301.3,2301.0,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726667050858,1.08628,2301.3,2301.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726667051065,4.33211365,2301.2,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667051359,0.43456,2301.1,2300.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726667051752,0.43457,2301.0,2300.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726667051954,0.43456,2301.1,2300.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726667053763,0.43455,2301.1,2300.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726667054167,4.33211365,2301.2,2300.7,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726667054466,0.4281,2301.0,2300.7,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726667054662,3.2078,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667054862,4.33211365,2301.2,2300.9,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1726667055061,3.2078,2301.2,2300.9,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1726667055261,3.2078,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667056070,1.55884365,2301.3,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667056273,1.55884365,2301.3,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726667056467,3.2078,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667056673,4.33211365,2301.2,2300.7,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726667056973,1.52771365,2301.1,2300.7,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726667057265,1.12431365,2301.0,2300.7,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726667057475,1.55889365,2301.0,2300.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726667057773,0.4346,2300.8,2300.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726667057964,0.4346,2300.8,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667058285,1.55891365,2300.8,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667058467,1.12431365,2300.8,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726667058671,0.43461,2300.8,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667058871,1.55892365,2300.8,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667059173,4.73631365,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726667059473,0.4346,2300.8,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667059674,5.17091365,2300.9,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667059864,0.4346,2300.8,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667060071,5.17091365,2300.9,2300.5,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1726667060573,5.17090365,2300.9,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667060771,1.96310365,2300.9,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667061771,1.12431365,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726667062078,1.55888365,2301.0,2300.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726667062276,1.55889365,2301.0,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667062575,1.55785013,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726667063064,1.12327013,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726667063264,1.12327013,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726667063467,1.12327013,2301.1,2300.9,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1726667063670,1.12327013,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667064674,1.52307013,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726667064878,1.52307013,2301.3,2301.1,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726667065267,1.95758013,2301.3,2301.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726667065469,1.52307013,2301.3,2301.1,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726667065764,1.52307013,2301.3,2301.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726667065765,1.55778013,2301.3,2301.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726667066270,1.12327013,2301.4,2301.2,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1726667066472,1.12327013,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726667066670,1.55307013,2301.8,2301.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726667066975,1.55307013,2301.8,2301.6,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1726667067268,1.55307013,2301.8,2301.6,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1726667067679,1.55307013,2301.8,2301.6,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1726667067878,1.68647048,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726667068070,4.155,2302.2,2301.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726667068269,1.68647048,2302.5,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726667068572,1.68647048,2302.5,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667068771,2.48637048,2302.6,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667069284,0.7999,2302.6,2302.3,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1726667069486,0.7999,2302.6,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667070876,0.7999,2302.6,2302.3,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1726667071470,0.4104,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726667071677,4.89427048,2302.7,2302.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726667072173,5.32852048,2302.7,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726667072373,0.43428,2302.6,2302.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1726667072574,0.43431,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667072775,0.86523,2302.3,2301.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1726667072978,1.27463,2302.3,2301.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1726667073186,1.27463,2302.3,2301.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726667073372,0.43435,2302.2,2301.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726667073680,0.43435,2302.2,2301.8,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726667074373,1.27463,2302.3,2301.8,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726667074978,0.43434,2302.2,2301.8,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726667075182,0.8403,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667075370,0.8403,2302.3,2301.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726667075371,0.43439,2302.0,2301.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726667075572,7.60427048,2302.1,2301.3,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1726667075774,0.83611,2301.9,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726667075968,0.411,2301.8,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726667076182,0.411,2301.8,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667077481,0.84543,2301.8,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667077778,0.8063,2301.8,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667078080,0.8063,2301.8,2301.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726667078081,0.43444,2301.7,2301.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726667078276,1.24073,2301.8,2301.3,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1726667078475,0.43446,2301.6,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726667079684,0.43448,2301.5,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667079884,0.43452,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667080082,0.43452,2301.3,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667080083,0.4019,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667080480,0.4019,2301.2,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726667080887,0.4019,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667081303,0.4019,2301.2,2300.9,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1726667081583,0.4345,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667081783,0.8364,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667082174,0.4019,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667082583,0.8364,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667083691,0.4019,2301.4,2301.1,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1726667083883,0.8364,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667084694,0.43452,2301.3,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667084891,0.4019,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667085091,0.43452,2301.3,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667085289,0.8364,2301.4,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726667085486,0.4019,2301.4,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726667085686,0.8364,2301.4,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726667087397,0.43451,2301.3,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667087692,0.4019,2301.4,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726667087693,0.8364,2301.4,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726667088394,0.43451,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726667088599,0.43451,2301.3,2300.9,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726667088795,0.43454,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667088987,0.43452,2301.3,2300.9,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726667089190,0.43452,2301.3,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667089388,0.43452,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726667091101,0.43452,2301.3,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667091102,0.4019,2301.4,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667091302,0.43451,2301.3,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726667091990,0.8364,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726667092594,0.4019,2301.4,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667092793,0.4019,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726667092794,0.83641,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726667093396,0.4019,2301.4,2301.3,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726667094103,0.4019,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667094402,0.4019,2301.4,2301.3,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726667094595,0.4019,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667096298,0.4019,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726667097796,0.8,2301.6,2301.3,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1726667097797,0.389,2301.6,2301.3,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1726667097998,0.389,2301.6,2301.4,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1726667098503,0.82346,2301.6,2301.3,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1726667098802,0.82346,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726667099005,0.82346,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726667099006,0.389,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726667099306,4.58943,2301.8,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667099698,4.155,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726667099898,0.43442,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726667100099,0.43442,2301.8,2301.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1726667100404,0.4269,2302.0,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667101104,0.4269,2302.0,2301.4,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726667101105,0.43442,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726667101306,0.83481,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726667101497,0.43442,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726667101697,0.43442,2301.8,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667101905,0.43442,2301.8,2301.4,5.73548]
["bitfinex-derivatives","ETHF0:USTF0",1726667101906,0.43444,2301.7,2301.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1726667102096,0.4289,2301.7,2301.4,5.73548]
["bitfinex-derivatives","ETHF0:USTF0",1726667102297,0.4289,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726667102505,0.4289,2301.7,2301.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1726667103010,0.4289,2301.7,2301.4,5.73548]
["bitfinex-derivatives","ETHF0:USTF0",1726667103304,0.4289,2301.7,2301.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726667103305,0.43448,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667103509,0.4289,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667103510,0.4002,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667103710,0.8347,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667104005,0.83471,2301.4,2300.9,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1726667105307,1.26041,2301.4,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726667105904,1.26041,2301.4,2300.9,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726667106411,0.8259,2301.4,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726667106610,1.2604,2301.4,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667106803,0.43451,2301.3,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667107004,0.3991,2301.2,2300.9,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1726667107910,0.3991,2301.2,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667108101,0.4002,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667108302,0.3991,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726667108512,4.155,2301.7,2301.5,3.14447]
["bitfinex-derivatives","ETHF0:USTF0",1726667108905,4.155,2301.7,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667109301,4.58944,2301.7,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667109517,4.155,2301.7,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667109710,4.155,2301.7,2301.4,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1726667110311,4.155,2301.7,2301.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726667110606,0.43448,2301.5,2301.1,11.65334]
["bitfinex-derivatives","ETHF0:USTF0",1726667110907,5.84147048,2301.7,2301.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726667110908,0.7945,2301.4,2301.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726667111113,0.7945,2301.4,2301.0,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726667111114,1.2134,2301.4,2301.0,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726667111308,1.64789,2301.4,2301.0,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1726667111816,2.89987048,2301.4,2301.0,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726667112002,1.6479,2301.4,2301.0,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1726667112508,3.33437048,2301.4,2301.0,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1726667112704,1.6479,2301.4,2301.0,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1726667113212,0.43451,2301.3,2301.0,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726667113410,3.33437048,2301.4,2301.0,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1726667113604,0.43451,2301.3,2301.0,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1726667113803,1.6479,2301.4,2301.0,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1726667114220,3.33437048,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726667114716,1.6479,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726667114918,1.6479,2301.4,2301.0,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726667115110,1.6479,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726667115311,2.89987048,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726667115515,1.6479,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726667115917,3.33437048,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726667116416,2.89987048,2301.4,2301.0,3.53475]
["bitfinex-derivatives","ETHF0:USTF0",1726667116615,8.16642731,2301.1,2300.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726667116809,8.16642731,2301.1,2300.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726667116810,5.9178,2300.6,2300.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726667117119,5.9178,2300.6,2299.7,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726667117120,0.43471,2300.3,2299.7,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1726667117326,1.6884821,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726667117511,1.6884821,2300.2,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726667118014,1.6884821,2300.2,2299.7,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726667118211,1.6884821,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726667118410,2.68604478,2300.3,2299.7,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726667118411,1.6884821,2300.2,2299.7,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726667119127,1.6884821,2300.3,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667119415,2.9003821,2300.5,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667119616,2.9003821,2300.5,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726667120025,3.3350521,2300.5,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726667120318,1.6884821,2300.4,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667120516,2.1231621,2300.4,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667120719,1.6884821,2300.4,2299.7,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726667120920,2.1231721,2300.4,2299.7,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726667121122,1.6884821,2300.3,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667121717,2.1231921,2300.3,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667122018,5.3309921,2300.3,2299.7,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726667122214,2.1232021,2300.2,2299.7,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726667122414,0.43472,2300.2,2299.7,6.75291]
["bitfinex-derivatives","ETHF0:USTF0",1726667122619,5.3309921,2300.3,2299.7,6.75291]
["bitfinex-derivatives","ETHF0:USTF0",1726667123223,4.8962821,2300.3,2299.7,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726667123611,0.43472,2300.2,2299.7,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726667124315,0.43472,2300.2,2299.7,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726667124718,0.43472,2300.2,2299.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726667125023,3.3350521,2300.5,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726667125318,3.3350521,2300.5,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667125319,0.43468,2300.4,2299.9,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726667125711,1.2119,2300.5,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667125917,3.64249,2300.4,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726667126121,0.4347,2300.3,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667126520,3.64249,2300.4,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726667127023,3.2078,2300.7,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667127216,4.5461,2301.1,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667127523,4.155,2301.3,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667127720,4.7895821,2301.5,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667127927,4.7895821,2301.5,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726667128114,0.4345,2301.4,2300.9,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1726667128721,2.0795821,2301.5,2300.9,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1726667129124,0.4345,2301.4,2300.9,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1726667129321,4.7895821,2301.5,2300.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726667129538,0.43452,2301.3,2300.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726667129722,0.43452,2301.3,2300.9,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1726667130321,3.2078,2301.4,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667130630,0.43452,2301.3,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726667130830,0.43452,2301.3,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667131128,3.2078,2301.4,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667131319,3.2078,2301.4,2300.8,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726667131320,0.43451,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667131524,0.43455,2301.1,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667131733,0.43455,2301.1,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726667132426,0.43457,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667132620,0.43458,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667132932,1.08632,2301.3,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667132933,0.4346,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667133235,0.4188,2300.9,2300.5,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1726667133526,0.4188,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667133731,3.1288,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667133931,0.43465,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726667134433,3.79657,2300.7,2300.0,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726667134623,0.84017,2300.5,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726667135037,0.43468,2300.4,2300.0,6.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726667135330,0.4055,2300.5,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726667136234,0.4055,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667136438,0.4055,2300.5,2300.0,6.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726667136439,0.43469,2300.4,2299.9,6.35257]
["bitfinex-derivatives","ETHF0:USTF0",1726667136919,0.43469,2300.4,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726667137127,0.4055,2300.5,2299.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726667137337,0.43471,2300.3,2299.9,6.35257]
["bitfinex-derivatives","ETHF0:USTF0",1726667137638,0.43469,2300.4,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667137936,0.43469,2300.4,2300.0,3.14475]
["bitfinex-derivatives","ETHF0:USTF0",1726667138127,0.4055,2300.5,2300.0,3.14475]
["bitfinex-derivatives","ETHF0:USTF0",1726667138128,0.84017,2300.5,2300.0,3.14475]
["bitfinex-derivatives","ETHF0:USTF0",1726667138335,0.84018,2300.5,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667138638,0.43469,2300.4,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667138832,5.9178,2300.4,2299.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726667139130,5.9178,2300.4,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726667139131,2.71,2300.1,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726667139325,0.43475,2300.1,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726667139528,0.43475,2300.1,2299.5,3.14484]
["bitfinex-derivatives","ETHF0:USTF0",1726667140237,0.43476,2300.0,2299.5,3.14484]
["bitfinex-derivatives","ETHF0:USTF0",1726667140626,0.43478,2299.9,2299.4,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726667140826,2.71,2300.2,2299.4,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726667140827,5.9178,2300.0,2299.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1726667141038,0.43481,2299.7,2299.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1726667141231,0.3931,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667141232,0.43483,2299.6,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667141533,0.4022,2299.7,2299.2,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726667141930,0.43484,2299.6,2299.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667142125,0.43487,2299.4,2299.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726667142334,0.43486,2299.5,2299.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726667142637,0.43484,2299.6,2299.1,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1726667143033,0.4022,2299.7,2299.1,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1726667143034,0.43485,2299.5,2299.1,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1726667143344,3.2078,2300.0,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667143632,4.155,2300.1,2299.8,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1726667143826,0.4087,2300.2,2299.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667144031,0.4087,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726667144432,0.4087,2300.2,2299.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726667144640,0.43474,2300.1,2299.7,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1726667145329,0.43474,2300.1,2299.7,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1726667145736,3.2078,2299.9,2299.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726667145935,3.64258,2299.9,2299.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726667146136,3.64258,2299.9,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726667146633,0.43481,2299.8,2299.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726667146824,3.2078,2299.9,2299.4,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1726667146825,0.43481,2299.7,2299.4,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1726667147031,0.8315,2299.8,2299.4,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1726667147228,0.43482,2299.7,2299.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726667147428,0.43482,2299.7,2299.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726667147835,0.83151,2299.8,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726667148147,3.2078,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726667148435,3.2078,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667148436,3.64258,2299.9,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726667148741,3.2078,2299.9,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726667148939,0.4042,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667149133,3.2078,2299.9,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726667149337,3.64259,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667149549,3.64258,2299.9,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726667150135,0.43478,2299.9,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726667150332,0.43478,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667150333,0.43477,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667150534,0.43476,2300.0,2299.6,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726667150736,0.4087,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726667151235,0.4347,2300.4,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726667151440,0.4347,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726667151635,0.4347,2300.4,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726667151836,0.4347,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726667152035,0.43469,2300.4,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726667152239,0.43469,2300.4,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726667152449,0.43471,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726667152940,0.43471,2300.3,2299.9,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1726667153142,0.43471,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726667153533,0.43473,2300.2,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726667154039,4.29453,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667154340,0.43474,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667154651,0.43473,2300.2,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726667154833,0.4055,2300.3,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726667155031,0.43472,2300.2,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726667155243,0.4055,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667155838,0.43476,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667157142,0.43476,2300.0,2299.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1726667157143,1.08687,2300.1,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726667157345,0.43478,2299.9,2299.4,12.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726667157539,0.3965,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726667157742,0.3976,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726667157948,0.83238,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726667158244,0.83238,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726667159454,0.4348,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726667159638,0.3976,2299.9,2299.4,9.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726667159840,0.83238,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726667160449,0.83238,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726667160450,0.3976,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726667160748,0.43478,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726667161053,0.83126,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726667162846,0.3965,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726667163050,0.3965,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726667163253,0.3965,2300.0,2299.4,14.07345508]
["bitfinex-derivatives","ETHF0:USTF0",1726667163450,0.3965,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726667163648,0.85435,2300.1,2299.4,14.07345508]
["bitfinex-derivatives","ETHF0:USTF0",1726667163649,0.4196,2300.1,2299.4,14.07345508]
["bitfinex-derivatives","ETHF0:USTF0",1726667163854,6.2320821,2300.3,2300.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667164048,1.6884821,2300.6,2300.1,5.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726667164255,1.6884821,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726667164561,3.2078,2300.9,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726667165358,3.2078,2300.9,2300.5,3.77465]
["bitfinex-derivatives","ETHF0:USTF0",1726667165651,3.2078,2300.9,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726667165958,3.2078,2300.9,2300.5,3.77465]
["bitfinex-derivatives","ETHF0:USTF0",1726667166356,3.6424,2300.9,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726667166563,3.64239,2300.9,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726667166749,3.2078,2300.9,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726667167257,3.64239,2300.9,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726667167461,3.2078,2300.9,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726667167653,3.2078,2300.9,2300.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726667167957,3.2078,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667168177,3.2078,2300.9,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726667168457,3.2078,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667168852,0.8082,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667169561,1.24277,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667170264,0.8082,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667170449,1.24277,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667170653,0.43459,2300.9,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667172259,0.43459,2300.9,2300.6,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726667172450,0.8082,2301.0,2300.6,3.54104]
["bitfinex-derivatives","ETHF0:USTF0",1726667172658,0.8082,2301.0,2300.6,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726667172961,0.43467,2300.5,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667173164,0.8268,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667173864,0.8268,2300.4,2300.2,3.14471]
["bitfinex-derivatives","ETHF0:USTF0",1726667174159,0.8268,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726667174661,0.43463,2300.7,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726667174870,0.8293,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726667175164,1.26394,2300.6,2300.2,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726667175356,0.8293,2300.6,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667175555,0.43467,2300.5,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726667175864,4.0371,2300.6,2300.2,3.14471]
["bitfinex-derivatives","ETHF0:USTF0",1726667176158,0.43467,2300.5,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667176359,1.26395,2300.6,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667176862,0.8293,2300.6,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667177165,0.8293,2300.6,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667177563,0.8293,2300.6,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726667177870,0.8293,2300.6,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667179467,0.8293,2300.6,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726667179664,0.8293,2300.6,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667179871,1.6884821,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667180172,5.45913478,2301.0,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726667180173,0.7974,2301.0,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726667180764,0.7974,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726667180962,0.7974,2301.0,2300.7,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1726667181167,0.7974,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726667181362,0.7974,2301.0,2300.7,3.55061]
["bitfinex-derivatives","ETHF0:USTF0",1726667182565,1.23197,2301.0,2300.7,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1726667182765,1.23197,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667183972,0.7974,2301.0,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726667184575,1.23198,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667184762,0.7974,2301.0,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726667185273,1.23197,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667185767,0.7974,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667185969,1.88385,2301.0,2300.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726667186168,11.35072,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667186364,0.43471,2300.3,2300.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726667186561,0.4086,2300.2,2299.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726667186767,0.7991,2300.2,2299.9,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1726667186968,0.7991,2300.2,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667187568,0.43476,2300.0,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667187871,0.43477,2300.0,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726667188172,0.43477,2300.0,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726667188472,0.43477,2300.0,2299.4,8.70566]
["bitfinex-derivatives","ETHF0:USTF0",1726667188975,1.55614036,2300.0,2299.4,8.70566]
["bitfinex-derivatives","ETHF0:USTF0",1726667189274,0.43479,2299.9,2299.4,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726667189475,1.55614036,2300.0,2299.4,8.70566]
["bitfinex-derivatives","ETHF0:USTF0",1726667190974,0.43477,2300.0,2299.4,8.70566]
["bitfinex-derivatives","ETHF0:USTF0",1726667191176,1.55614036,2300.0,2299.4,8.70566]
["bitfinex-derivatives","ETHF0:USTF0",1726667191668,1.55614036,2300.0,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726667191973,1.55614036,2300.0,2299.4,8.70566]
["bitfinex-derivatives","ETHF0:USTF0",1726667192267,1.12137036,2299.9,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667192470,0.43484,2299.6,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667192672,0.8331,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667193075,2.38934036,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667193273,2.38934036,2299.5,2298.7,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726667193274,0.4349,2299.3,2298.7,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726667193577,3.2078,2299.4,2298.7,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726667193780,0.43488,2299.4,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726667194165,0.43489,2299.3,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726667194361,4.32917036,2299.4,2298.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726667194562,3.2078,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667194873,3.2078,2299.1,2298.3,5.49906]
["bitfinex-derivatives","ETHF0:USTF0",1726667194874,3.64279,2298.8,2298.3,5.49906]
["bitfinex-derivatives","ETHF0:USTF0",1726667195175,3.64278,2298.8,2298.3,8.70687]
["bitfinex-derivatives","ETHF0:USTF0",1726667195471,3.6428,2298.8,2298.3,8.70687]
["bitfinex-derivatives","ETHF0:USTF0",1726667195668,3.6428,2298.8,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726667195862,3.2078,2298.8,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726667196266,3.2078,2298.8,2298.3,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726667196267,0.43502,2298.7,2298.3,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726667196468,3.6428,2298.8,2298.3,5.49907]
["bitfinex-derivatives","ETHF0:USTF0",1726667196775,0.435,2298.7,2298.3,5.49907]
["bitfinex-derivatives","ETHF0:USTF0",1726667196971,3.64279,2298.8,2298.3,5.49907]
["bitfinex-derivatives","ETHF0:USTF0",1726667197166,0.43501,2298.7,2298.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1726667197365,3.2078,2298.8,2298.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726667197366,0.43503,2298.6,2298.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726667197568,0.86134,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667197768,0.4263,2298.5,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667198473,0.4263,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667198980,0.4263,2298.5,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726667199279,3.2078,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667199475,3.64279,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667199681,0.43499,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667199977,0.4041,2298.9,2298.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667200178,4.155,2299.2,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726667200179,4.58992,2299.2,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726667200477,0.83899,2299.3,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726667200677,0.43492,2299.2,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726667200872,0.4041,2299.3,2298.6,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726667201070,0.4041,2299.3,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726667201274,0.4041,2299.3,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726667201478,0.4041,2299.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667201678,0.43494,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726667201876,0.4041,2299.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667202279,0.4041,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667202480,0.4041,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726667203075,0.839,2299.3,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726667203277,0.4041,2299.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667203582,0.43491,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726667203787,0.4041,2299.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667204288,0.4041,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726667205286,3.6334,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667205585,3.6334,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726667205777,4.06827,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726667205984,3.6334,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726667206587,4.06828,2299.4,2298.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726667206783,3.6334,2299.4,2298.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726667206989,3.6334,2299.4,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726667207177,4.06828,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726667207380,0.43489,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726667207579,4.06828,2299.4,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726667207784,3.6334,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726667208491,3.6334,2299.4,2298.8,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1726667208688,3.6334,2299.4,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726667208891,0.4256,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726667209189,0.4301,2299.6,2299.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726667209393,0.4301,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726667209599,0.3957,2299.7,2299.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726667209889,4.155,2300.0,2299.6,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1726667209890,4.58976,2300.0,2299.6,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1726667210082,0.43478,2299.9,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667210277,0.43478,2299.9,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726667210480,0.86557,2300.0,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726667210692,0.4308,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726667210885,7.79749,2300.4,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667211088,1.12137036,2300.7,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667211285,12.25313478,2301.2,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667211286,0.43458,2301.0,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667211588,4.155,2301.1,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726667212093,4.155,2301.1,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726667212498,4.155,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667212682,4.155,2301.1,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726667212883,4.58956,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667213385,4.155,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667213593,0.43461,2300.8,2300.3,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1726667213888,0.43463,2300.7,2300.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726667214077,0.85693,2300.7,2300.1,4.06363]
["bitfinex-derivatives","ETHF0:USTF0",1726667214283,0.85693,2300.7,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726667214883,0.4223,2300.7,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726667215090,0.85693,2300.7,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726667215388,0.4223,2300.7,2300.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726667215586,0.43468,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667215791,0.86178,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667216188,0.86178,2300.4,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726667216385,0.86178,2300.4,2299.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726667216386,0.43475,2300.1,2299.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726667216589,0.43475,2300.1,2299.6,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1726667216793,0.4223,2300.0,2299.6,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1726667216996,0.4223,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726667217190,0.43473,2300.2,2299.7,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1726667217491,0.43473,2300.2,2299.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726667217492,0.3947,2300.3,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726667217687,0.43476,2300.0,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726667218084,0.43478,2299.9,2299.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726667218286,0.43477,2300.0,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726667218488,0.43475,2300.1,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726667219197,0.3947,2300.3,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726667219697,0.43474,2300.1,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726667219898,0.3947,2300.3,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726667220086,0.8294,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667220286,0.3947,2300.3,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726667220595,0.82941,2300.3,2299.8,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726667221094,0.43475,2300.1,2299.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667221297,0.3947,2300.3,2299.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726667221596,0.43474,2300.1,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726667221796,0.3947,2300.3,2299.4,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1726667221797,0.43476,2300.0,2299.4,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1726667221989,0.43475,2300.1,2299.4,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1726667222195,0.8294,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667222390,0.43472,2300.2,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726667222786,0.3947,2300.3,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726667222787,0.82941,2300.3,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726667223087,0.43472,2300.2,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726667223294,0.82941,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667223799,0.43472,2300.2,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726667223985,0.82941,2300.3,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726667224391,0.3947,2300.3,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726667224693,0.3947,2300.3,2299.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667224888,0.3947,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667225091,0.82523,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726667225288,0.82523,2300.7,2300.2,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1726667225493,0.3906,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667225795,0.43469,2300.4,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726667226097,0.3906,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726667226487,0.3906,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726667226689,0.3906,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667226893,0.3906,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726667227790,3.2078,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667228099,3.627,2300.7,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726667228295,0.43464,2300.6,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726667228789,0.43467,2300.5,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726667229493,0.43469,2300.4,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726667229700,0.8424,2300.3,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726667230193,0.8424,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726667230389,0.8424,2300.3,2299.7,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726667230592,0.8424,2300.3,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726667231499,0.8424,2300.3,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726667231792,0.8424,2300.3,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726667231996,0.43473,2300.2,2299.7,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726667232296,0.43473,2300.2,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726667232892,0.43473,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726667233487,0.8424,2300.3,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726667233488,1.27711,2300.3,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726667233794,1.27711,2300.3,2299.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726667233995,0.43472,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726667234303,0.8424,2300.3,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726667234493,0.43473,2300.2,2299.6,9.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726667234796,0.43473,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726667235199,0.43472,2300.2,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726667235398,1.27711,2300.3,2299.6,10.25697]
["bitfinex-derivatives","ETHF0:USTF0",1726667235593,0.43472,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726667236399,4.348,2300.1,2299.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726667236700,1.08706,2299.7,2299.1,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1726667236904,0.4251,2299.6,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726667237092,0.43486,2299.5,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726667237296,0.8397,2299.6,2299.0,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726667237494,3.2078,2299.5,2298.8,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1726667237702,4.29496,2299.5,2298.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667237904,0.43492,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726667238098,0.4146,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726667238400,0.4146,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726667238701,0.84954,2299.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667238904,0.84954,2299.1,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726667239209,0.4146,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726667239411,0.4146,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726667239908,0.4146,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726667240096,0.4146,2299.1,2298.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667240301,0.4146,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667240500,0.4146,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726667240800,0.4146,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726667240995,0.4146,2299.1,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726667241807,0.4146,2299.1,2298.8,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1726667242006,0.4146,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726667242498,0.4146,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726667242700,0.4146,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726667243098,0.84954,2299.1,2298.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726667243299,0.43497,2298.9,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726667243501,0.4146,2299.1,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726667243502,0.4099,2299.0,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726667243702,0.43498,2298.9,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726667243900,0.43498,2298.8,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726667244111,0.43499,2298.8,2298.4,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726667244311,0.43496,2298.9,2298.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726667244512,0.43496,2298.9,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667244513,0.43501,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667244803,3.2078,2298.9,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667244804,0.43504,2298.5,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667245108,1.08746,2298.8,2297.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667245109,0.43506,2298.4,2297.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667245308,0.3918,2298.6,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726667245309,0.43505,2298.5,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726667245508,0.84496,2298.4,2297.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667245703,0.43508,2298.3,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726667246006,0.4099,2298.4,2297.7,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1726667246213,0.84497,2298.4,2297.7,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1726667246508,0.84497,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667246509,0.4099,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667246904,0.3918,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667247805,4.5861,2298.8,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726667248008,0.4311,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667248210,0.86608,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667248513,0.4311,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726667248810,0.43501,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667249507,0.43503,2298.6,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726667249710,0.43501,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667250105,0.43503,2298.6,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726667250305,0.43504,2298.5,2298.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726667250504,0.84904,2298.5,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726667251008,0.84905,2298.5,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667251210,0.414,2298.5,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726667251400,0.84905,2298.5,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726667251813,0.43508,2298.3,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667252012,0.43507,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726667252208,0.43507,2298.4,2297.9,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1726667252406,0.414,2298.5,2297.9,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1726667252605,0.4063,2298.4,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667252804,3.2078,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667253019,3.2078,2297.8,2297.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726667253314,2.0930821,2298.2,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726667253315,0.43515,2298.0,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726667253609,0.84974,2298.0,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726667254203,0.84974,2298.0,2297.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667254204,0.4146,2298.0,2297.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667254410,0.4146,2298.0,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726667254621,0.4146,2298.0,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667254622,0.4046,2298.2,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667254820,0.4046,2298.2,2297.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1726667255518,0.4046,2298.2,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667256016,3.6224,2298.4,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726667257326,0.43509,2298.3,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667258021,4.05747,2298.4,2297.7,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726667258211,4.05746,2298.4,2297.7,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726667258415,3.6224,2298.4,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667258614,0.43508,2298.3,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667258822,3.6224,2298.4,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667259020,0.43509,2298.3,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667259220,0.4351,2298.2,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667259416,0.43509,2298.3,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667259720,3.6224,2298.4,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667259927,0.4351,2298.2,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667260220,4.05747,2298.4,2297.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1726667260424,0.43509,2298.3,2297.7,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726667260621,3.6224,2298.4,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667260817,0.4351,2298.2,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667261022,0.43509,2298.3,2297.7,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726667261226,0.4351,2298.2,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667261431,0.43511,2298.2,2297.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667262135,3.6224,2298.4,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667262321,0.43517,2297.8,2297.3,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726667262521,1.2337,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667263625,0.7985,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667263932,0.7985,2297.7,2297.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726667263933,1.23369,2297.7,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726667264229,0.7985,2297.7,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726667264531,1.23369,2297.7,2297.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726667264737,0.7985,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726667265534,1.23369,2297.7,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726667265734,0.7985,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726667266034,0.7985,2297.7,2297.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726667266231,1.23369,2297.7,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726667266535,1.2337,2297.7,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726667266832,0.43522,2297.6,2297.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726667267028,1.2337,2297.7,2297.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726667267224,1.2337,2297.7,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726667267429,1.2337,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726667267632,0.7985,2297.7,2297.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726667267826,0.7985,2297.7,2297.3,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1726667268031,1.23369,2297.7,2297.3,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1726667268426,0.7985,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667268735,0.7985,2297.7,2297.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726667268736,0.43524,2297.5,2297.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726667268927,0.43524,2297.5,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726667269330,0.43524,2297.5,2297.0,4.06931]
["bitfinex-derivatives","ETHF0:USTF0",1726667269526,0.43526,2297.4,2297.0,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1726667270031,0.4164,2297.3,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726667271640,1.48451,2297.7,2297.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1726667271641,0.3965,2297.7,2297.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1726667271828,0.3965,2297.7,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726667272137,0.3965,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726667272432,0.3965,2297.7,2297.4,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1726667272819,0.3965,2297.7,2297.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1726667273336,0.3965,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726667273527,0.3965,2297.7,2297.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1726667273921,0.83169,2297.7,2297.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726667274131,0.3965,2297.7,2297.4,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726667274330,0.3965,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726667274631,4.155,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726667274835,0.85066,2297.9,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726667275230,0.85066,2297.9,2297.1,1.50285]
["bitfinex-derivatives","ETHF0:USTF0",1726667275231,0.43519,2297.7,2297.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1726667275441,0.43519,2297.7,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726667275826,0.43521,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726667276026,1.50341,2297.9,2297.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1726667276328,0.43522,2297.6,2297.2,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1726667276633,0.8447,2297.5,2297.2,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1726667277221,0.8447,2297.5,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726667277635,0.43516,2297.9,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667277829,0.43518,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726667278036,0.43518,2297.8,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726667278335,0.43518,2297.8,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726667279437,0.43519,2297.8,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726667279638,0.802,2297.9,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667279836,0.802,2297.9,2297.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726667280032,1.23716,2297.9,2297.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726667280227,0.802,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726667280438,0.43518,2297.8,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726667280636,1.23716,2297.9,2297.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726667280843,0.802,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726667281040,1.23716,2297.9,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726667281439,2.72,2297.7,2296.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726667281637,2.72,2297.0,2296.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726667281833,2.72,2297.0,2296.4,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726667281834,1.27026,2296.9,2296.4,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726667282143,0.8349,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667282534,0.8349,2296.9,2296.2,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726667282735,0.8349,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726667283032,0.43527,2297.3,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726667283235,0.8297,2297.3,2296.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667283536,0.8297,2297.3,2296.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726667283935,1.26498,2297.3,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726667284142,0.8297,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667284439,0.43531,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667284645,0.43533,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667285241,0.43532,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667285843,0.8534,2297.2,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726667286534,0.8534,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667286535,0.4181,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667286740,0.8297,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667287048,0.8297,2297.3,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726667287351,0.8297,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667287847,4.3536,2297.2,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726667288044,4.3536,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726667288045,0.43529,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726667288240,0.4353,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726667288644,0.43529,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726667289041,1.95107036,2297.3,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667289247,0.43532,2297.1,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667289639,0.4195,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667289840,0.85481,2297.1,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667290039,0.4195,2297.1,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726667290336,2.5181821,2297.3,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667290337,2.38635036,2297.3,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667290541,2.38635036,2297.3,2296.5,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726667290542,0.43534,2297.0,2296.5,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726667290738,0.43533,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667291137,0.43533,2297.0,2296.5,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726667291339,0.43533,2297.0,2296.2,4.29648]
["bitfinex-derivatives","ETHF0:USTF0",1726667291340,1.12137036,2297.0,2296.2,4.29648]
["bitfinex-derivatives","ETHF0:USTF0",1726667291535,1.52207036,2297.1,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726667291739,1.95739036,2297.1,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726667291939,0.83602,2297.1,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726667292739,0.83602,2297.1,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726667293343,1.12137036,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667293549,2.5347521,2297.3,2296.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726667293747,0.411,2297.3,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726667293954,0.411,2297.3,2296.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726667294249,0.43529,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726667294939,0.43533,2297.0,2296.6,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1726667295341,0.4137,2296.9,2296.6,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1726667295745,0.4137,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726667296143,0.84905,2296.9,2296.5,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1726667296345,0.43541,2296.6,2296.2,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726667296552,0.82543,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667296750,0.82543,2296.5,2295.6,1.55767126]
["bitfinex-derivatives","ETHF0:USTF0",1726667296751,3.35,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667296945,1.12137036,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667297141,0.43552,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667297340,6.01765246,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667297554,4.29669,2295.8,2295.4,0.96397033]
["bitfinex-derivatives","ETHF0:USTF0",1726667297847,4.29669,2295.8,2295.1,1.08017103]
["bitfinex-derivatives","ETHF0:USTF0",1726667297848,4.8962821,2295.5,2295.1,0.86317103]
["bitfinex-derivatives","ETHF0:USTF0",1726667298249,0.43567,2295.2,2295.1,0.86317103]
["bitfinex-derivatives","ETHF0:USTF0",1726667298443,1.52497,2295.0,2294.9,0.68075777]
["bitfinex-derivatives","ETHF0:USTF0",1726667298650,5.47897036,2295.1,2294.9,0.68075777]
["bitfinex-derivatives","ETHF0:USTF0",1726667298856,4.3576,2295.1,2294.9,0.68075777]
["bitfinex-derivatives","ETHF0:USTF0",1726667299051,1.12137036,2295.3,2294.9,0.68075777]
["bitfinex-derivatives","ETHF0:USTF0",1726667299241,6.5578,2295.0,2294.8,1.07896379]
["bitfinex-derivatives","ETHF0:USTF0",1726667299444,3.2078,2295.0,2294.8,1.07896379]
["bitfinex-derivatives","ETHF0:USTF0",1726667299647,7.5654,2295.0,2294.8,1.07896379]
["bitfinex-derivatives","ETHF0:USTF0",1726667300354,4.3576,2295.0,2294.8,1.07896379]
["bitfinex-derivatives","ETHF0:USTF0",1726667300958,3.2078,2295.2,2294.8,1.51469379]
["bitfinex-derivatives","ETHF0:USTF0",1726667301145,3.2078,2295.2,2294.8,1.07896379]
["bitfinex-derivatives","ETHF0:USTF0",1726667301451,7.5654,2295.2,2294.8,1.07896379]
["bitfinex-derivatives","ETHF0:USTF0",1726667301651,3.6136,2295.1,2294.8,1.07896379]
["bitfinex-derivatives","ETHF0:USTF0",1726667301948,0.4058,2295.1,2294.8,1.07896379]
["bitfinex-derivatives","ETHF0:USTF0",1726667302155,0.43565,2295.3,2294.8,1.07896379]
["bitfinex-derivatives","ETHF0:USTF0",1726667302342,3.61,2295.5,2294.8,1.07896379]
["bitfinex-derivatives","ETHF0:USTF0",1726667302747,0.43565,2295.3,2294.8,1.07896379]
["bitfinex-derivatives","ETHF0:USTF0",1726667302951,0.43558,2295.7,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726667303144,0.43561,2295.5,2294.9,4.06511]
["bitfinex-derivatives","ETHF0:USTF0",1726667303350,3.2078,2295.5,2295.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726667303850,3.2078,2295.5,2295.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726667304047,0.43559,2295.7,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726667304245,0.43562,2295.5,2295.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726667304443,3.2078,2295.8,2295.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726667304744,3.64336,2295.8,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726667305046,3.2078,2295.8,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726667305345,3.2078,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726667305555,3.2078,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667306447,3.2078,2295.5,2295.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726667306643,3.64348,2295.2,2294.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726667306844,3.2078,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667307248,3.2078,2295.2,2294.5,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726667307454,3.2078,2295.2,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726667307642,3.2078,2295.2,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726667307844,3.2078,2295.2,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726667308049,3.2078,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667308445,3.2078,2295.2,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726667308644,3.2078,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667308853,3.2078,2295.5,2294.8,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1726667309048,3.2078,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667309248,0.43567,2295.2,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726667309448,3.35,2295.4,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667309654,3.2078,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667309850,3.64348,2295.2,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726667310150,3.64348,2295.2,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726667310355,3.2078,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667310656,3.2078,2295.2,2294.8,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726667311043,3.2078,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726667311355,7.7813,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667311554,0.4142,2295.9,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667311749,0.84974,2295.9,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667311947,0.4142,2295.9,2295.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726667312147,0.84974,2295.9,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667312448,0.43556,2295.8,2295.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726667312647,0.4142,2295.9,2295.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726667312853,4.155,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667313054,4.5905,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667313263,4.155,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667313647,4.155,2296.1,2295.7,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726667313854,0.43548,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667314058,0.43548,2296.2,2295.2,5.68204]
["bitfinex-derivatives","ETHF0:USTF0",1726667314059,0.43547,2296.3,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667314259,0.43547,2296.3,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726667314452,0.43549,2296.2,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726667314651,0.43553,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726667315055,3.64333,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726667315248,3.2078,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726667315448,3.2078,2295.9,2295.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726667315760,4.155,2296.2,2295.8,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726667315951,3.2078,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667315952,3.2078,2296.3,2295.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726667316351,3.2078,2296.3,2295.9,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1726667316750,3.2078,2296.3,2295.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726667316952,4.155,2296.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667317150,4.155,2296.6,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667317453,4.5753,2297.1,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667317754,4.5753,2297.1,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726667317949,4.155,2297.1,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726667318256,4.155,2297.1,2296.7,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1726667318450,4.155,2297.1,2296.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726667318847,4.155,2297.1,2296.7,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1726667319050,4.155,2297.1,2296.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726667319256,4.155,2297.1,2296.7,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1726667319455,4.155,2297.1,2296.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726667319757,4.155,2297.1,2296.7,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1726667320056,4.5903,2297.1,2296.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726667320281,4.59032,2297.1,2296.5,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1726667320557,4.155,2297.1,2296.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726667320750,0.43539,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667320951,1.08841,2296.8,2295.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726667321153,0.43544,2296.4,2295.8,4.45084]
["bitfinex-derivatives","ETHF0:USTF0",1726667321463,0.43544,2296.4,2295.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726667321464,3.35,2296.3,2295.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726667321756,3.35,2296.3,2295.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726667321957,3.7646,2296.6,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726667322160,0.43543,2296.5,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726667322364,0.85001,2296.6,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726667322660,0.4146,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667322858,0.85001,2296.6,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726667323047,0.4146,2296.6,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726667323246,0.4146,2296.6,2296.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726667323247,0.85001,2296.6,2296.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726667323457,3.35,2296.5,2295.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726667323654,0.4146,2296.6,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726667323861,0.4146,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667324062,0.43543,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667324260,0.43544,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667324456,0.43543,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667324662,0.43546,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667324859,3.2078,2296.4,2295.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726667325065,0.43552,2296.0,2295.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726667325249,0.43553,2295.9,2295.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726667325453,0.43551,2296.1,2295.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726667325860,0.43548,2296.2,2295.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726667326066,3.2078,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667326358,0.43548,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667326665,0.43549,2296.2,2295.7,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1726667327061,3.2078,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667327263,0.43548,2296.2,2295.7,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726667327464,3.2078,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667327659,3.2078,2296.4,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726667328060,3.2078,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667328460,3.2078,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726667328664,3.2078,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667328865,0.4146,2296.6,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726667329165,0.4146,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726667329461,0.4252,2296.8,2296.4,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726667330065,0.86057,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667330264,0.4252,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667330456,0.86057,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667330663,0.4252,2296.8,2296.4,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726667330862,0.3918,2297.0,2296.5,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726667331059,0.3918,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667331267,0.3918,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667331463,0.3918,2297.0,2296.6,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726667332371,0.43527,2297.3,2296.7,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1726667332572,7.3628,2297.4,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667332773,0.43531,2297.1,2296.5,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1726667333271,3.2078,2297.1,2296.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726667333573,0.4034,2297.0,2296.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726667333771,0.4034,2297.0,2296.4,4.05022]
["bitfinex-derivatives","ETHF0:USTF0",1726667333961,0.4034,2297.0,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726667334158,0.4034,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667335366,0.83872,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667335567,0.83872,2297.0,2296.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726667335568,0.4034,2297.0,2296.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726667335764,0.83874,2297.0,2296.4,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1726667335963,0.43536,2296.9,2296.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726667336165,0.83873,2297.0,2296.4,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1726667336772,0.83873,2297.0,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726667336972,0.83873,2297.0,2296.4,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1726667337279,0.4034,2297.0,2296.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726667337466,3.2078,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667337672,3.2078,2296.8,2296.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726667337868,0.43541,2296.6,2296.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726667338071,0.43541,2296.6,2296.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726667338072,3.2078,2296.5,2296.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726667338274,3.6206,2296.5,2296.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726667338464,3.6206,2296.5,2296.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726667338669,0.4128,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726667338872,0.43537,2296.8,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726667339077,0.4164,2296.8,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726667339370,0.4164,2296.8,2296.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726667339371,0.43541,2296.6,2296.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726667339578,0.43541,2296.6,2296.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1726667339766,3.7664,2296.8,2296.0,4.06901]
["bitfinex-derivatives","ETHF0:USTF0",1726667339967,3.7664,2296.8,2296.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726667340269,3.7664,2296.8,2296.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1726667340270,0.43541,2296.6,2296.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1726667340475,0.43541,2296.6,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726667340674,3.7664,2296.8,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726667340874,0.4164,2296.8,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726667341173,0.4164,2296.8,2296.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726667341380,0.43539,2296.7,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726667341575,3.7664,2296.8,2296.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726667341775,0.43546,2296.3,2296.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726667342079,3.35,2296.2,2295.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726667342276,3.35,2296.2,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667342277,1.08878,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667342580,4.1964,2296.2,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667342581,4.43884,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667342784,1.08889,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667343074,1.08889,2295.8,2294.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726667343075,6.5578,2295.1,2294.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726667343283,0.4231,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667343466,0.4231,2295.0,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726667343672,0.4231,2295.0,2294.5,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726667343877,6.5578,2295.4,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667344077,6.5578,2295.4,2294.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1726667344078,0.4231,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667344576,0.4231,2295.5,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726667344778,0.4231,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667344981,3.2078,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667345175,3.2078,2295.7,2295.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726667346481,3.2078,2295.7,2295.2,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1726667346778,4.75037036,2296.1,2295.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726667346985,4.75037036,2296.1,2295.4,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1726667347277,3.629,2296.1,2295.4,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726667347483,4.0645,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667347870,3.629,2296.1,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726667348076,3.629,2296.1,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726667348279,3.64325,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667348579,3.6265,2296.4,2295.7,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1726667349182,3.6265,2296.4,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726667349388,3.24521246,2296.8,2296.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726667349575,0.43539,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667349888,0.43542,2296.6,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726667350386,8.51787036,2296.8,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667350387,4.74787036,2296.8,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667350576,0.4187,2296.8,2296.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726667350781,0.4187,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726667350980,0.43531,2297.1,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726667351291,0.43531,2297.1,2296.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1726667351292,0.43534,2296.9,2296.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1726667351478,0.43533,2297.0,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726667352187,0.43536,2296.8,2296.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1726667352886,3.64315,2296.9,2296.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1726667353088,0.43536,2296.8,2296.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726667353289,3.2078,2296.9,2296.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726667353585,0.43537,2296.8,2296.1,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1726667353785,3.2078,2296.9,2296.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726667354180,3.2078,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667354378,1.12137036,2297.0,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667354687,0.4023,2297.1,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667354980,4.32917036,2297.4,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667355184,1.12137036,2297.6,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667355389,2.5218821,2297.7,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726667355390,1.95477036,2297.7,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726667355684,1.95477036,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667355873,1.51957036,2297.7,2297.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726667356079,4.06137,2297.8,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726667356278,3.6262,2297.8,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726667356478,3.6262,2297.8,2297.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726667356479,1.12137036,2297.8,2297.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726667356679,1.12137036,2297.8,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726667356887,1.12137036,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667357084,1.12137036,2298.1,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726667357283,4.73187036,2298.2,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726667357478,4.73187036,2298.2,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667357479,3.6105,2298.2,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667357679,4.0456,2298.2,2297.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726667357877,3.6105,2298.2,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667358078,3.6105,2298.2,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726667358476,0.4027,2298.2,2297.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1726667358679,1.12137036,2298.5,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726667358880,5.2989821,2298.6,2297.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726667358881,6.42035246,2298.6,2297.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726667359077,3.6105,2298.6,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726667359890,3.6105,2298.6,2297.8,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1726667360388,0.43505,2298.5,2297.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726667360585,4.04553,2298.6,2297.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726667360785,0.43504,2298.5,2297.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726667360988,3.6105,2298.6,2297.8,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1726667361184,3.6105,2298.6,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726667361379,3.6105,2298.6,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667361380,0.4027,2298.6,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667361585,0.4027,2298.6,2297.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726667361586,0.418,2299.0,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667361784,4.32917036,2299.2,2298.3,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726667361785,3.636,2299.2,2298.3,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726667362083,0.4282,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667362288,3.2078,2299.5,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726667362491,3.2078,2299.5,2298.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726667362693,3.2078,2299.5,2298.7,0.86589]
["bitfinex-derivatives","ETHF0:USTF0",1726667362893,3.2078,2299.5,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726667363083,0.4282,2299.6,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667363390,0.4282,2299.6,2299.0,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1726667363797,0.4282,2299.6,2299.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726667363989,0.4282,2299.6,2299.0,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1726667364293,3.2078,2299.4,2298.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726667365283,3.2078,2299.1,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667365485,0.43502,2298.7,2298.1,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726667365790,3.2078,2298.8,2298.1,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726667366006,0.43498,2298.9,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726667366213,0.85165,2299.0,2298.1,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726667366404,0.4167,2299.0,2298.1,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726667366606,0.4167,2299.0,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667366905,0.4167,2299.0,2298.3,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726667367104,0.85165,2299.0,2298.3,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726667367310,3.2078,2298.9,2298.1,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726667367612,3.64276,2298.9,2298.1,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1726667367797,0.43499,2298.8,2298.1,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726667368112,3.64277,2298.9,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726667368702,3.64277,2298.9,2298.1,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726667368703,0.43498,2298.8,2298.1,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1726667368898,3.2078,2298.9,2298.1,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726667369113,0.43499,2298.8,2298.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726667369312,0.43503,2298.6,2298.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726667369610,0.4167,2299.0,2298.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726667369803,0.4167,2299.0,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667370004,0.4167,2299.0,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726667370213,0.4167,2299.0,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667370603,0.4167,2299.0,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726667370906,0.85165,2299.0,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726667371307,0.85165,2299.0,2298.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726667371509,0.4167,2299.0,2298.4,0.86435]
["bitfinex-derivatives","ETHF0:USTF0",1726667371812,0.4167,2299.0,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726667372113,3.2078,2299.2,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726667372314,3.2078,2299.2,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726667372614,3.64271,2299.2,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726667372804,3.64271,2299.2,2298.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726667372805,3.2078,2299.2,2298.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726667373014,0.43497,2298.9,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667373213,0.4295,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667373408,0.4295,2298.8,2298.2,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1726667373605,0.4295,2298.8,2298.2,6.91108]
["bitfinex-derivatives","ETHF0:USTF0",1726667373912,0.4295,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667374411,3.6343,2299.5,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667374711,3.64277,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667374919,3.2078,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667375102,3.2078,2298.9,2298.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726667375103,0.8253,2298.8,2298.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726667375407,0.3903,2298.8,2298.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726667375812,0.3903,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667376210,0.3903,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667376211,0.3903,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667376615,0.3903,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667376616,3.2078,2299.2,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667376810,0.43493,2299.1,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667377011,3.64272,2299.2,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726667377311,0.43493,2299.1,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667377509,0.43493,2299.1,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726667377912,0.43493,2299.1,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667378108,4.5453,2299.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667378109,12.18037,2299.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667378718,3.2078,2299.0,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667378914,0.43494,2299.1,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726667379113,11.0931,2299.3,2298.2,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726667379114,0.43497,2298.9,2298.2,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726667379316,0.43499,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667379515,0.83889,2298.8,2298.1,7.58381]
["bitfinex-derivatives","ETHF0:USTF0",1726667380016,0.4039,2298.8,2298.1,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1726667380617,0.4039,2298.8,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726667380912,3.2078,2298.7,2298.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726667381123,3.6011,2298.7,2298.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726667381321,0.43505,2298.5,2298.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726667381515,0.43505,2298.5,2297.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1726667381516,3.64286,2298.4,2297.7,7.17818]
["bitfinex-derivatives","ETHF0:USTF0",1726667381725,6.5478,2298.1,2297.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726667381914,0.43514,2298.0,2297.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726667382116,6.98293,2298.1,2297.4,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1726667382416,0.4035,2298.3,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726667382417,0.83859,2298.3,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726667382621,0.4351,2298.2,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726667382807,0.4035,2298.3,2297.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726667382808,0.83859,2298.3,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726667383224,0.4351,2298.2,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726667383408,0.4035,2298.3,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726667383611,0.4035,2298.3,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726667383811,0.4035,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726667384011,7.7561,2298.7,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726667384216,4.5483,2298.7,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726667384412,4.9833,2298.7,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667384609,7.7561,2298.7,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667384816,4.5483,2298.7,2298.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726667385010,4.5483,2298.7,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726667385210,0.3933,2298.7,2298.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726667385408,0.3933,2298.7,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726667386318,0.4201,2298.9,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726667386525,0.4201,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667387024,0.4201,2298.9,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667387715,0.4201,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667388021,0.85508,2298.9,2298.2,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726667388221,0.85508,2298.9,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667388415,0.4201,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667388921,0.85507,2298.9,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667389121,0.85507,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667389122,3.2078,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667389313,0.43503,2298.6,2298.0,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1726667389820,0.43501,2298.7,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667390129,0.43503,2298.6,2298.0,1.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726667390320,3.2078,2298.8,2298.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726667390619,0.4201,2298.9,2298.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726667390620,3.2078,2298.5,2298.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726667390817,0.4029,2298.4,2298.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726667393428,0.83797,2298.4,2298.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726667394320,0.83797,2298.4,2298.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726667394512,0.4029,2298.4,2298.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726667394718,0.83796,2298.4,2298.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726667395228,0.4029,2298.4,2298.0,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1726667395622,0.83797,2298.4,2298.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726667395827,0.83796,2298.4,2298.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726667396428,0.83123,2298.6,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726667396621,0.3962,2298.6,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726667396821,0.83122,2298.6,2298.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726667397024,0.83122,2298.6,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667397214,0.43502,2298.6,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667397419,0.4078,2298.7,2298.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726667397616,0.84282,2298.7,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726667398126,0.4078,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667398324,0.4078,2298.7,2298.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726667398631,0.4078,2298.7,2298.3,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1726667399132,0.4078,2298.7,2298.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726667399424,5.27637036,2299.0,2298.3,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1726667399644,0.43499,2298.8,2298.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726667399828,3.64279,2298.8,2298.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726667400218,1.12137036,2298.7,2298.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726667400422,2.20891036,2298.7,2298.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726667400619,1.55645036,2298.4,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726667400815,0.3957,2298.3,2297.9,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1726667401021,0.3957,2298.3,2298.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726667401226,4.72487036,2298.3,2298.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726667401422,0.3957,2298.3,2298.0,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1726667401633,0.3957,2298.3,2298.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726667402019,0.3957,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726667402228,1.12137036,2298.5,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726667403628,3.24493246,2298.4,2298.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726667403933,1.55648036,2298.2,2297.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726667404230,0.43517,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667404530,1.12137036,2298.0,2297.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726667404531,1.12137036,2297.9,2297.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726667405221,1.12137036,2297.9,2297.5,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1726667405420,1.12137036,2297.9,2297.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726667405625,1.12137036,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726667405828,6.02166086,2298.5,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726667405829,1.6884821,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667406019,2.25133478,2298.7,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726667406020,1.6884821,2298.7,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726667406329,9.0512821,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667406726,9.0512821,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726667406924,9.0512821,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667406925,1.6884821,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667407124,0.423,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667407530,2.1114821,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667407723,2.5464621,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667407930,2.1234721,2298.8,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726667408326,0.43501,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667408523,0.43505,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667408728,0.43505,2298.5,2298.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726667408729,3.2078,2298.4,2298.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726667408925,0.4151,2298.3,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726667409426,0.4151,2298.3,2297.6,4.90037126]
["bitfinex-derivatives","ETHF0:USTF0",1726667409824,0.85019,2298.3,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726667410227,2.1035821,2298.3,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726667410434,2.1035821,2298.3,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726667410634,2.5386621,2298.3,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726667411031,2.1035821,2298.3,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726667411328,2.5386621,2298.3,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726667411636,2.5386621,2298.3,2297.6,4.90037126]
["bitfinex-derivatives","ETHF0:USTF0",1726667411934,2.1035821,2298.3,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726667412132,2.1035821,2298.3,2297.6,4.90037126]
["bitfinex-derivatives","ETHF0:USTF0",1726667412328,2.0959821,2298.4,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726667412533,2.1235621,2298.3,2297.6,4.90037126]
["bitfinex-derivatives","ETHF0:USTF0",1726667412834,0.43511,2298.2,2297.6,1.56037126]
["bitfinex-derivatives","ETHF0:USTF0",1726667413131,1.6884821,2298.2,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726667413331,1.6884821,2298.2,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726667413635,1.6884821,2298.1,2297.5,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1726667413936,2.1236221,2298.0,2297.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726667414130,0.4241,2297.9,2297.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726667414336,2.5342821,2297.9,2297.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726667414523,2.5342821,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667414723,0.8458,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667414928,0.8458,2297.9,2297.5,3.64302]
["bitfinex-derivatives","ETHF0:USTF0",1726667415337,0.8458,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667415534,2.9694521,2297.9,2297.3,4.18466]
["bitfinex-derivatives","ETHF0:USTF0",1726667415833,1.6884821,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667416033,0.43523,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667416230,1.6884821,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667416430,0.43522,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667416625,4.8962821,2297.6,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667416825,0.43529,2297.2,2296.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726667417030,2.1237721,2297.2,2296.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726667417332,4.8962821,2297.0,2296.0,6.26322815]
["bitfinex-derivatives","ETHF0:USTF0",1726667417537,1.6884821,2296.6,2296.0,2.10645689]
["bitfinex-derivatives","ETHF0:USTF0",1726667417740,1.6884821,2296.6,2296.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726667417932,0.43543,2296.5,2295.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726667418132,2.0895821,2296.6,2295.8,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1726667418133,1.26731,2296.6,2295.8,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1726667418330,0.8319,2296.6,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726667418542,0.8319,2296.6,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726667418741,0.8319,2296.6,2295.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667418943,0.8319,2296.6,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726667419139,5.3316121,2297.0,2296.2,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1726667419339,5.2973821,2297.0,2296.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726667419636,0.4011,2297.0,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726667419832,0.4011,2297.0,2296.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726667420142,2.1192821,2297.2,2296.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726667420143,0.4308,2297.2,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726667420343,0.86609,2297.2,2296.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667420543,0.43531,2297.1,2296.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1726667420839,0.43534,2297.0,2296.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1726667421031,0.43534,2296.9,2296.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1726667421239,0.43534,2296.9,2296.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726667421240,0.4023,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667421641,0.43539,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667421830,0.4354,2296.6,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667422036,0.43537,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667422235,3.6101,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667422532,0.43537,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667422739,3.2078,2296.6,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667422937,0.43544,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667423337,10.78984,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667423535,1.08865,2296.3,2295.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726667423834,3.64332,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726667424036,0.43553,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726667424239,3.2078,2296.0,2295.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726667424444,3.2078,2295.7,2295.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726667424743,3.34,2296.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667424744,3.2078,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667425337,0.43564,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667425839,0.43567,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667426441,3.2078,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667426442,3.64345,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667426648,3.2078,2295.3,2294.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726667426835,3.64351,2295.0,2294.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726667427142,3.2078,2295.0,2294.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726667427343,0.43572,2294.9,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726667427538,0.43573,2294.9,2294.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726667427738,0.43573,2294.9,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726667428040,4.06661,2295.0,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726667428234,3.6309,2295.0,2294.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726667428440,4.06661,2295.0,2294.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726667428951,3.6309,2295.0,2294.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726667429132,3.6309,2295.0,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726667429334,0.43574,2294.9,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726667429538,4.06661,2295.0,2294.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726667429732,3.6309,2295.0,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726667429944,3.6309,2295.0,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726667430443,4.06661,2295.0,2294.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726667430649,4.06662,2295.0,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726667430948,3.6309,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726667431133,3.2078,2295.0,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667431337,3.2078,2295.0,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726667431844,0.43569,2295.1,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726667431845,3.2078,2294.6,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726667432043,3.2078,2294.6,2294.1,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1726667432345,3.2078,2294.6,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726667432550,3.2078,2294.6,2294.1,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1726667432746,3.2078,2294.6,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726667432940,3.2078,2294.6,2294.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726667433943,3.2078,2294.6,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726667434141,3.2078,2294.9,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726667434642,3.2078,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667434841,3.2078,2294.9,2294.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726667435046,3.2078,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726667435347,3.2078,2294.9,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726667435539,3.2078,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726667435741,3.2078,2294.9,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726667436046,3.2078,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667436244,3.2078,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667436638,3.2078,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726667436848,3.2078,2294.9,2294.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726667437141,3.2078,2294.9,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726667437349,3.2078,2294.9,2294.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726667437735,3.2078,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667437945,3.2078,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726667438545,3.2078,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667438546,3.2078,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667438750,0.4314,2295.6,2294.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726667438946,0.86699,2295.6,2294.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726667439147,0.4314,2295.6,2294.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726667439444,3.2078,2295.4,2294.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726667439651,0.43558,2295.7,2294.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726667439844,3.2078,2295.4,2294.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726667440041,3.2078,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726667440250,3.2078,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726667440445,3.64336,2295.8,2295.0,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726667440650,0.43557,2295.7,2294.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726667440843,0.43557,2295.7,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726667441044,3.2078,2295.8,2294.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726667441336,3.2078,2295.4,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726667441540,3.2078,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726667441742,3.2078,2295.4,2294.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726667442144,3.2078,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726667442346,3.2078,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667442650,3.2078,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726667442850,0.43548,2296.2,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726667442851,3.2078,2296.2,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726667443042,3.2078,2296.2,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726667443342,0.4071,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726667443547,3.2078,2296.5,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667443750,3.2078,2296.5,2295.7,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1726667443949,3.6234,2296.8,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726667444145,3.6234,2296.8,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726667444341,0.43538,2296.7,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726667444542,3.6234,2296.8,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667444744,3.2078,2296.8,2295.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1726667444943,0.43539,2296.7,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726667445143,3.2078,2296.8,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726667445349,3.2078,2296.5,2295.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726667445547,0.4071,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667445548,3.6149,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667445851,0.4019,2297.2,2296.1,4.85871]
["bitfinex-derivatives","ETHF0:USTF0",1726667445852,0.43531,2297.1,2296.1,4.85871]
["bitfinex-derivatives","ETHF0:USTF0",1726667446158,3.2078,2296.9,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726667446357,3.2078,2296.9,2296.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726667446546,0.43537,2296.8,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726667446746,3.64315,2296.9,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726667446947,0.43532,2297.1,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726667447247,0.4353,2297.1,2296.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726667447451,3.6097,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726667447642,4.04499,2297.2,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667448049,4.04499,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667448355,4.04499,2297.2,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667448850,3.6097,2297.2,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667449044,3.6097,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726667449242,0.4019,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667449445,4.04499,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667449645,3.64315,2296.9,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726667449948,3.2078,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726667450150,1.49016,2297.2,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726667450151,0.43532,2297.0,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726667450342,3.6097,2297.2,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726667450540,0.43533,2297.0,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726667450750,0.43531,2297.1,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726667450941,4.04499,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726667451146,4.04499,2297.2,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667451352,0.43531,2297.1,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667451549,4.04499,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726667451748,4.04499,2297.2,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667452447,0.43531,2297.1,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667452648,4.04499,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667452855,4.04499,2297.2,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667453450,4.04499,2297.2,2296.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726667453451,4.69795,2297.2,2296.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726667453652,3.64315,2296.9,2296.4,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1726667453947,3.2078,2296.9,2296.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726667454257,3.64315,2296.9,2296.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726667454554,3.2078,2296.9,2296.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726667454754,1.08841,2296.8,2296.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726667454956,3.64321,2296.6,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726667455149,3.64321,2296.6,2295.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726667455150,0.43544,2296.4,2295.9,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1726667455349,3.2078,2296.6,2295.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726667455350,0.43547,2296.3,2295.8,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1726667455546,0.43547,2296.3,2295.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726667455547,0.43548,2296.2,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726667455859,0.43548,2296.2,2295.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726667455860,0.43549,2296.2,2295.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726667456059,0.4355,2296.1,2295.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726667456255,3.2078,2296.3,2295.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726667456461,0.43548,2296.2,2295.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726667456659,3.2078,2296.3,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726667456867,4.155,2296.4,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726667456868,0.43545,2296.4,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726667457160,0.4301,2296.5,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726667457457,0.43546,2296.3,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726667457847,0.43545,2296.4,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726667458047,0.4301,2296.5,2295.7,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1726667458247,0.86552,2296.5,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726667458462,0.4301,2296.5,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726667459956,0.4301,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726667460155,0.4301,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667460355,0.4301,2296.5,2296.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726667460563,3.2078,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726667460761,0.4132,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667460949,4.05863,2297.0,2296.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667461153,4.05863,2297.0,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726667461154,3.6233,2297.0,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726667461757,4.05863,2297.0,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726667462060,3.6233,2297.0,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667462253,3.6233,2297.0,2296.3,4.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726667462450,4.155,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726667462650,3.2078,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726667463067,0.8181,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667463368,0.8181,2297.5,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726667463557,0.8181,2297.5,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726667464058,1.25333,2297.5,2296.7,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726667464263,3.64306,2297.4,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726667464457,3.64306,2297.4,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726667464657,3.64306,2297.4,2296.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726667464658,3.2078,2297.4,2296.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726667464862,0.8181,2297.5,2296.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726667465059,0.8181,2297.5,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726667465358,3.2078,2297.7,2296.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667465566,3.2078,2297.7,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726667465758,0.85276,2297.9,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726667465958,0.85275,2297.9,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726667466162,0.4176,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667466459,3.2078,2298.0,2297.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726667466767,3.2078,2298.0,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726667466965,3.2078,2298.0,2297.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726667467264,0.7885,2298.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667467265,3.2078,2297.4,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667467466,3.2078,2297.4,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726667467657,3.64306,2297.4,2296.5,18.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726667467962,3.64311,2297.1,2296.5,18.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726667468166,0.4353,2297.2,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726667468463,0.43534,2297.0,2296.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726667468768,3.2078,2297.1,2296.5,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1726667468957,3.2078,2297.1,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667468958,0.43535,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667469157,0.43534,2297.0,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667469359,0.43534,2297.0,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726667469555,3.64311,2297.1,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726667469856,3.64311,2297.1,2296.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726667469857,3.2078,2297.1,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667470062,3.64312,2297.1,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667470264,3.64311,2297.1,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726667470459,0.43533,2297.0,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726667470662,3.2078,2297.1,2296.3,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1726667470663,0.43535,2296.9,2296.3,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1726667470864,0.3931,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667471064,3.64317,2296.8,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726667471460,3.64317,2296.8,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726667471767,3.64317,2296.8,2296.0,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726667471768,3.2078,2296.8,2296.0,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726667471958,0.3931,2296.9,2296.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726667472171,0.3931,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726667472463,3.2078,2297.1,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726667472662,3.2078,2297.1,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726667472862,3.2078,2297.1,2296.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726667473065,0.85316,2297.4,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726667473259,0.85316,2297.4,2296.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726667473260,0.4179,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726667473459,3.2078,2297.8,2296.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726667473666,9.01388,2298.2,2296.7,8.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726667473667,3.2078,2297.5,2296.7,8.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726667473870,0.43522,2297.6,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726667474069,3.2078,2297.5,2296.7,8.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726667474366,3.64304,2297.5,2296.9,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1726667474575,0.4352,2297.7,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726667474760,3.2078,2297.8,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667474961,0.4179,2297.9,2296.9,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1726667474962,3.64303,2297.5,2296.9,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1726667475274,3.2078,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667475462,3.64298,2297.8,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726667475763,0.4179,2297.9,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726667475967,3.6323,2298.1,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726667476185,3.6323,2298.1,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726667477060,4.06742,2298.1,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726667477260,3.6323,2298.1,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726667477666,3.6323,2298.1,2297.4,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726667477667,0.43514,2298.0,2297.4,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1726667477975,3.2078,2297.8,2297.3,4.07266]
["bitfinex-derivatives","ETHF0:USTF0",1726667478271,3.2078,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726667478470,0.43515,2298.0,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726667478679,4.06742,2298.1,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726667478865,4.06742,2298.1,2297.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726667478866,0.43515,2298.0,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726667480170,3.6323,2298.1,2297.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726667480171,0.43517,2297.9,2297.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726667480470,3.6323,2298.1,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726667480671,3.6323,2298.1,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726667480672,3.2078,2298.1,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726667480860,4.5811,2298.3,2297.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667481360,4.5811,2298.3,2297.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726667481564,0.43511,2298.2,2297.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726667481764,4.5811,2298.3,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726667481765,5.01619,2298.3,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726667482072,4.5811,2298.3,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726667482471,4.5811,2298.3,2297.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726667482472,5.01619,2298.3,2297.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726667482674,4.5811,2298.3,2297.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726667482973,4.5811,2298.3,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726667483171,5.01619,2298.3,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726667483365,4.5811,2298.3,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726667483559,5.01618,2298.3,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726667483767,4.5811,2298.3,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726667484163,4.5811,2298.3,2297.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726667484164,5.01618,2298.3,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726667484560,4.5811,2298.3,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667484764,0.43514,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667484964,3.2078,2298.1,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667484965,0.43515,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667485178,3.64298,2297.8,2297.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726667485364,3.2078,2297.8,2297.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726667485564,0.43518,2297.8,2297.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726667485765,3.2078,2297.8,2297.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726667486062,0.43517,2297.9,2297.3,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1726667486264,3.2078,2298.1,2297.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726667486572,3.64292,2298.1,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726667486772,3.64292,2298.1,2297.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726667487070,0.43515,2298.0,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726667487375,0.43516,2297.9,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726667487873,3.2078,2298.1,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726667488069,3.2078,2298.1,2297.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726667488272,0.43513,2298.0,2297.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726667488468,0.43513,2298.0,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726667488975,0.43513,2298.0,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726667489369,0.43513,2298.0,2297.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726667489370,0.43513,2298.0,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726667490174,3.2078,2298.1,2297.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726667490476,3.2078,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667490770,3.2078,2298.1,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726667491176,5.01619,2298.3,2297.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1726667491177,4.5811,2298.3,2297.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1726667491469,4.5811,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726667491670,0.4261,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667491975,3.2078,2298.4,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726667492274,0.4116,2298.6,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667492472,0.4116,2298.6,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726667492775,0.4305,2298.7,2298.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667492969,0.4305,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667493365,7.3628,2298.8,2298.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726667493573,7.3628,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726667493574,3.2078,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726667494078,3.2078,2298.8,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726667494280,3.2078,2298.8,2298.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726667494576,3.2078,2298.8,2297.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726667494577,3.64281,2298.7,2297.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726667494874,3.64282,2298.7,2297.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726667495078,0.43502,2298.6,2297.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726667495375,3.2078,2298.7,2297.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1726667495676,3.2078,2298.7,2297.9,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1726667495877,3.2078,2298.7,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726667496077,3.635,2299.0,2298.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726667496373,3.635,2299.0,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726667496568,3.635,2299.0,2298.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726667497191,3.635,2299.0,2298.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667497781,4.06995,2299.0,2298.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726667497976,3.635,2299.0,2298.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726667498480,3.635,2299.0,2298.3,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726667498980,3.635,2299.0,2298.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726667499177,3.635,2299.0,2298.3,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1726667499479,3.635,2299.0,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667499982,3.635,2299.0,2298.3,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1726667500580,3.635,2299.0,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667500781,3.635,2299.0,2298.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726667501575,4.06995,2299.0,2298.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726667501770,3.2078,2298.7,2297.9,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726667501976,3.635,2299.0,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726667502167,3.635,2299.0,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667502370,3.635,2299.0,2298.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726667502573,3.635,2299.0,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726667502772,4.06995,2299.0,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667502977,3.635,2299.0,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667503369,3.635,2299.0,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726667504577,3.635,2299.0,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726667504882,4.06995,2299.0,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726667505284,4.06995,2299.0,2298.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726667505285,3.635,2299.0,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726667505880,3.635,2299.0,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726667506680,3.635,2299.0,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726667506878,4.06995,2299.0,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726667507187,4.06995,2299.0,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667507390,3.635,2299.0,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667507772,4.06995,2299.0,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726667508083,3.2078,2298.7,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726667508478,3.2078,2298.7,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726667508678,3.2078,2298.7,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726667509380,3.2078,2298.7,2298.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726667509585,3.2078,2298.4,2297.9,11.53914]
["bitfinex-derivatives","ETHF0:USTF0",1726667510086,3.616,2298.4,2297.9,11.53914]
["bitfinex-derivatives","ETHF0:USTF0",1726667510282,3.616,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726667510475,0.4082,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726667511280,0.4082,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726667511480,0.4082,2298.4,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726667511982,3.2078,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667512199,3.6147,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667512379,3.6147,2298.8,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667512580,3.6147,2298.8,2298.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726667512781,0.43501,2298.7,2298.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726667513082,0.43501,2298.7,2298.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726667513277,0.43501,2298.7,2298.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726667513885,0.43501,2298.7,2298.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726667514082,3.6147,2298.8,2298.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726667514281,0.43501,2298.7,2298.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726667514482,4.04969,2298.8,2298.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726667514777,4.04969,2298.8,2298.2,3.78508]
["bitfinex-derivatives","ETHF0:USTF0",1726667515484,3.6147,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667515889,3.6147,2298.8,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667516184,3.6147,2298.8,2298.4,3.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726667516984,3.6147,2298.8,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667517295,3.6147,2298.8,2298.4,3.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726667517595,3.6147,2298.8,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667518281,3.6147,2298.8,2298.6,3.15502]
["bitfinex-derivatives","ETHF0:USTF0",1726667518490,3.6147,2298.8,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667519179,3.6147,2298.8,2298.6,3.15502]
["bitfinex-derivatives","ETHF0:USTF0",1726667519387,0.4272,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726667519576,0.4272,2299.0,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667519779,0.4272,2299.0,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667520382,0.4272,2299.0,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667520780,0.4272,2299.0,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667521587,7.5574,2298.9,2298.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667521891,7.5574,2298.9,2298.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667521892,3.2078,2298.6,2298.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667522185,3.64289,2298.3,2297.9,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1726667522386,3.64289,2298.3,2297.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667522586,3.64289,2298.3,2297.7,4.04679]
["bitfinex-derivatives","ETHF0:USTF0",1726667522587,0.43512,2298.1,2297.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726667522792,0.3894,2298.0,2297.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726667523184,0.3894,2298.0,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667523185,4.03235,2298.0,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667523387,4.03234,2298.0,2297.5,3.15522]
["bitfinex-derivatives","ETHF0:USTF0",1726667523590,4.03234,2298.0,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667524096,4.03234,2298.0,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726667525096,4.03234,2298.0,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726667525289,3.2078,2297.7,2297.3,11.3053]
["bitfinex-derivatives","ETHF0:USTF0",1726667525490,4.8962821,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667525692,0.4217,2297.6,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726667526092,0.4217,2297.6,2297.0,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726667526093,0.4217,2297.6,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726667527493,0.4217,2297.6,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726667527701,1.12206078,2297.8,2297.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667527999,1.12206078,2297.9,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726667528185,1.12206078,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667528389,1.12206078,2298.3,2297.9,3.77514]
["bitfinex-derivatives","ETHF0:USTF0",1726667528686,1.12206078,2298.4,2297.9,3.77515]
["bitfinex-derivatives","ETHF0:USTF0",1726667529184,1.12206078,2298.4,2297.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667529596,1.12206078,2298.4,2297.9,3.77515]
["bitfinex-derivatives","ETHF0:USTF0",1726667529901,1.12206078,2298.4,2297.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667530285,1.12206078,2298.4,2297.9,3.77514]
["bitfinex-derivatives","ETHF0:USTF0",1726667530485,1.12206078,2298.4,2297.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667530688,1.12206078,2298.4,2297.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726667530885,1.55715078,2298.3,2297.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726667531085,1.6884821,2298.4,2297.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726667531086,1.12206078,2298.1,2297.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726667531296,1.12206078,2298.1,2297.4,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726667531592,1.12206078,2298.0,2297.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726667531802,1.12206078,2298.0,2297.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726667531803,0.43519,2297.8,2297.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726667531984,1.55725078,2297.8,2297.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726667532192,1.12206078,2297.8,2297.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726667532490,0.43524,2297.5,2297.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726667532690,4.32986078,2297.6,2296.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726667532884,1.26206,2297.4,2296.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726667533095,1.12206078,2297.3,2296.7,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1726667533296,1.12206078,2297.3,2296.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726667533492,4.76513078,2297.3,2296.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726667533699,4.32986078,2297.3,2296.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726667534304,1.94886078,2297.4,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726667534595,0.4165,2297.4,2296.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667535497,3.2078,2297.0,2296.2,1.13537126]
["bitfinex-derivatives","ETHF0:USTF0",1726667535711,1.12206078,2296.7,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726667535993,3.2078,2297.0,2296.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667535994,1.12206078,2297.0,2296.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667536208,1.12206078,2297.1,2296.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667536394,1.6884821,2297.2,2296.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667536395,1.12206078,2297.2,2296.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667537097,1.12206078,2297.2,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667537298,3.2078,2297.0,2296.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667537898,3.2078,2296.7,2296.1,7.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726667538293,0.43541,2296.6,2296.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726667538494,1.55741078,2296.9,2296.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726667538891,1.12206078,2296.9,2296.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726667539199,0.43535,2296.9,2296.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726667539393,0.4189,2296.8,2296.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726667539898,3.2078,2296.7,2296.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726667540294,0.4189,2296.8,2296.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726667540600,3.2078,2296.6,2296.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726667541300,0.4189,2296.8,2296.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667541501,3.2078,2296.9,2296.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667542402,3.2078,2296.9,2296.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726667543304,3.2078,2296.6,2296.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726667543701,3.2078,2296.6,2296.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667543903,3.2078,2296.6,2296.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726667544601,0.43533,2297.0,2296.2,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1726667544602,3.2078,2297.0,2296.2,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1726667544806,3.2078,2297.0,2296.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667545396,3.2078,2297.0,2296.4,3.77543]
["bitfinex-derivatives","ETHF0:USTF0",1726667546001,3.2078,2297.0,2296.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667546203,3.2078,2297.0,2296.4,3.77543]
["bitfinex-derivatives","ETHF0:USTF0",1726667546406,3.2078,2297.0,2296.5,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1726667546809,3.2078,2297.0,2296.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726667547004,3.2078,2297.0,2296.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726667547207,3.2078,2297.0,2296.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1726667547208,2.86204967,2295.7,2295.3,1.13537126]
["bitfinex-derivatives","ETHF0:USTF0",1726667547407,3.2078,2296.0,2295.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726667547605,1.6884821,2296.4,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726667547606,3.2078,2296.1,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726667547805,3.2078,2296.4,2295.6,7.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726667548104,3.2078,2296.1,2295.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667548306,3.2078,2296.1,2295.6,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1726667549216,3.2078,2296.1,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726667549407,3.2078,2296.4,2295.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667549607,3.2078,2296.4,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726667549911,3.2078,2296.4,2295.7,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1726667550112,3.2078,2296.4,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726667550311,3.2078,2296.4,2295.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667550614,3.2078,2296.4,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726667550810,3.2078,2296.4,2295.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667551012,3.2078,2296.4,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726667551212,3.2078,2296.4,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726667551611,3.2078,2296.4,2296.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726667553010,3.2078,2296.1,2296.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726667553408,3.2078,2296.4,2296.0,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726667553609,3.2078,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726667553812,3.2078,2296.7,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726667554012,0.4354,2296.6,2296.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726667554211,0.4354,2296.6,2296.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667554212,3.2078,2296.4,2296.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667559012,3.64324,2296.4,2296.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667559215,3.2078,2296.4,2296.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667562019,0.43546,2296.3,2295.8,7.74053]
["bitfinex-derivatives","ETHF0:USTF0",1726667562224,3.2078,2296.1,2295.8,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1726667562523,3.2078,2296.1,2295.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667563225,3.6433,2296.1,2295.6,7.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726667563628,0.4181,2296.2,2295.4,7.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726667563629,3.2078,2295.8,2295.4,7.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726667564126,3.2078,2295.8,2295.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667564331,3.2078,2295.8,2295.4,7.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726667564732,3.2078,2295.8,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726667564917,3.6433,2296.1,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726667565123,3.2078,2296.1,2295.6,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1726667566023,3.2078,2296.1,2295.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726667566230,3.6433,2296.1,2295.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726667567016,3.2078,2296.1,2295.6,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1726667567216,3.2078,2295.8,2295.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726667567421,3.64336,2295.8,2295.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726667567618,3.2078,2295.8,2295.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667567831,3.64336,2295.8,2295.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667568128,3.2078,2295.5,2294.9,0.3544565]
["bitfinex-derivatives","ETHF0:USTF0",1726667568320,3.2078,2295.2,2294.9,0.3544565]
["bitfinex-derivatives","ETHF0:USTF0",1726667568523,3.64348,2295.2,2294.9,0.3544565]
["bitfinex-derivatives","ETHF0:USTF0",1726667568726,3.64348,2295.2,2294.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667569229,3.2078,2295.2,2294.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667574541,3.64347,2295.2,2294.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667575228,3.2078,2295.2,2294.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667575432,3.64347,2295.2,2294.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667575631,3.2078,2295.2,2294.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1726667580936,3.2078,2295.2,2295.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726667581233,1.0893,2295.0,2294.3,0.35375578]
["bitfinex-derivatives","ETHF0:USTF0",1726667581427,3.2078,2294.5,2293.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726667581830,3.2078,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726667582128,4.05545,2294.8,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726667582332,3.6197,2294.8,2294.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726667582729,3.6197,2294.8,2294.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726667583235,3.2078,2294.8,2294.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726667583829,3.2078,2294.8,2294.4,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1726667584134,3.2078,2294.8,2294.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726667584337,3.64355,2294.8,2294.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726667584534,3.2078,2294.8,2294.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726667585237,3.2078,2294.8,2294.4,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726667585528,3.2078,2294.8,2294.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726667586234,3.64356,2294.8,2294.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726667586439,3.64355,2294.8,2294.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726667586634,0.43576,2294.7,2294.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726667586834,3.2078,2294.5,2294.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726667588237,3.2078,2294.5,2294.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667588544,0.43588,2294.1,2293.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1726667588835,4.3584,2294.4,2293.3,0.35224833]
["bitfinex-derivatives","ETHF0:USTF0",1726667588836,3.2078,2293.9,2293.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726667589037,3.2078,2293.9,2293.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726667589038,3.2078,2293.9,2292.6,4.56117126]
["bitfinex-derivatives","ETHF0:USTF0",1726667589238,3.2078,2293.3,2292.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726667589437,3.2078,2293.3,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667589634,3.2078,2293.3,2292.8,5.13612]
["bitfinex-derivatives","ETHF0:USTF0",1726667589833,3.2078,2293.3,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667590337,3.2078,2293.0,2292.8,5.13612]
["bitfinex-derivatives","ETHF0:USTF0",1726667590532,3.2078,2293.0,2292.8,5.13611]
["bitfinex-derivatives","ETHF0:USTF0",1726667590734,3.2078,2293.0,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667591837,4.155,2293.6,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726667591838,3.2078,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726667592037,3.2078,2293.3,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667592241,3.2078,2293.3,2292.8,5.13611]
["bitfinex-derivatives","ETHF0:USTF0",1726667592540,3.2078,2293.0,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667593332,3.2078,2293.0,2292.8,5.13612]
["bitfinex-derivatives","ETHF0:USTF0",1726667593535,7.3628,2293.6,2292.9,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726667593733,7.3628,2293.6,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726667594040,3.2078,2293.2,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667594243,3.2078,2293.2,2292.8,5.13611]
["bitfinex-derivatives","ETHF0:USTF0",1726667594540,3.2078,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726667594736,3.2078,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726667594941,3.2078,2293.2,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667595127,7.3628,2293.6,2292.9,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726667595332,3.2078,2293.6,2292.8,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1726667595631,3.2078,2293.6,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726667595831,3.2078,2293.6,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726667596136,3.64377,2293.6,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726667596440,3.2078,2293.6,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726667597241,3.2078,2293.6,2292.8,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1726667597242,3.2078,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726667597441,3.2078,2293.3,2292.8,5.13612]
["bitfinex-derivatives","ETHF0:USTF0",1726667597839,3.2078,2293.3,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667598041,0.4042,2293.2,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667599442,0.4361,2292.9,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667599936,4.7977,2292.9,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667600736,4.3616,2292.9,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667601135,4.7977,2292.9,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667601437,4.3616,2292.9,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667603139,4.7977,2292.9,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667603642,4.3616,2292.9,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667603843,10.7977,2292.9,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667604039,11.2273,2292.9,2292.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726667604241,10.7912,2292.9,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667604540,3.2078,2292.1,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726667604743,3.64406,2292.1,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726667604942,3.64406,2292.1,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667604943,6.98406,2292.1,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726667605144,6.5478,2292.1,2291.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667605454,3.2078,2291.8,2291.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667605949,7.571,2291.8,2291.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667606144,3.2078,2292.1,2291.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667606753,3.2078,2292.1,2291.8,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1726667607051,3.2078,2292.1,2291.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726667607349,3.2078,2292.1,2291.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726667607846,3.2078,2291.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667608041,3.2078,2291.5,2290.8,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1726667608241,0.3903,2291.7,2290.8,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1726667608242,3.2078,2291.6,2290.8,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1726667608443,3.2078,2291.6,2290.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667608642,3.2078,2291.6,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726667609151,0.43637,2291.5,2290.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667609350,3.2078,2291.0,2290.9,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726667609551,3.2078,2291.4,2291.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726667610049,3.2078,2291.4,2291.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726667610252,3.2078,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726667610451,3.2078,2291.4,2291.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726667610645,3.2078,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726667610842,3.2078,2291.4,2291.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1726667611148,3.2078,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726667611343,3.2078,2291.4,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726667611542,3.2078,2291.4,2291.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726667611747,3.2078,2291.4,2291.1,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1726667611942,3.2078,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726667612146,3.2078,2291.4,2291.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726667612348,3.2078,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726667612549,0.3903,2291.7,2291.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726667612744,3.2078,2291.8,2291.1,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726667613154,3.2078,2291.8,2291.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726667613352,3.2078,2292.1,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667613651,3.2078,2292.1,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726667613854,3.2078,2292.1,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667614453,3.2078,2291.8,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667615061,4.3632,2291.7,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667616862,3.2078,2292.1,2291.6,14.20034]
["bitfinex-derivatives","ETHF0:USTF0",1726667617155,3.2078,2292.1,2291.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726667618250,3.2078,2291.8,2291.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726667618451,3.2078,2291.8,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667618962,3.2078,2292.1,2291.6,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1726667619755,3.2078,2292.1,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667620162,3.64406,2292.1,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667620362,3.2078,2291.8,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667620759,3.2078,2291.8,2290.7,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726667620760,3.7368,2291.7,2290.3,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1726667620959,0.43658,2290.4,2290.3,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1726667621463,3.2078,2290.6,2290.3,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1726667621654,3.2078,2291.0,2290.3,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1726667622074,3.2078,2291.0,2290.3,0.44027194]
["bitfinex-derivatives","ETHF0:USTF0",1726667622259,3.2078,2291.0,2290.3,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1726667622561,0.43649,2290.9,2290.3,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1726667622763,3.64427,2291.0,2290.3,0.44028194]
["bitfinex-derivatives","ETHF0:USTF0",1726667622960,3.64428,2291.0,2290.3,0.44027194]
["bitfinex-derivatives","ETHF0:USTF0",1726667623153,3.2078,2291.0,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726667623963,3.2078,2291.0,2290.3,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1726667624555,3.64427,2291.0,2290.3,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1726667624755,3.2078,2291.0,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726667624964,3.2078,2291.0,2290.5,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726667625267,3.2078,2291.0,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726667625465,3.2078,2291.0,2290.3,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1726667625466,3.2078,2291.0,2290.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726667625761,3.2078,2291.3,2290.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726667626063,3.2078,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726667626254,3.2078,2291.3,2290.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726667626454,3.2078,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726667626750,3.2078,2291.3,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667626955,7.5726,2291.3,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667627161,3.2078,2291.3,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667627762,1.60093,2291.3,2291.2,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1726667627966,1.12206078,2292.6,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726667627967,0.4185,2292.5,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726667628162,0.4185,2292.5,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667628362,0.43623,2292.3,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667628559,0.43624,2292.2,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667628957,0.43624,2292.2,2291.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726667628958,0.43632,2291.8,2291.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726667629176,0.4185,2291.7,2291.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726667629368,4.364,2291.6,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667629665,0.43637,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667629867,0.43636,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667630057,4.80036,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667630263,0.4185,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667630765,0.4185,2291.7,2291.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726667631668,0.85484,2291.7,2291.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726667632865,0.4185,2291.7,2291.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726667633070,0.4185,2291.7,2291.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726667633759,0.4185,2291.7,2291.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726667633965,0.85485,2291.7,2291.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726667634967,0.4185,2291.7,2291.3,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1726667635267,0.85484,2291.7,2291.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726667635868,0.85484,2291.7,2291.2,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1726667635869,0.43637,2291.6,2291.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726667636066,0.43637,2291.6,2291.1,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1726667636067,0.43635,2291.6,2291.1,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1726667636264,0.43637,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667636568,4.4309,2291.6,2291.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726667636770,4.4309,2291.6,2291.1,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726667636771,0.43638,2291.5,2291.1,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726667636963,7.704,2291.6,2291.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726667637168,8.66273,2291.5,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667637376,0.4364,2291.4,2291.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726667637563,4.364,2291.4,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667637771,3.2078,2291.5,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667638166,3.2078,2291.5,2291.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726667638474,3.64419,2291.5,2291.1,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726667638772,3.2078,2291.5,2291.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726667639074,3.2078,2291.5,2291.2,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726667639376,3.2078,2291.5,2291.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726667639871,4.364,2291.4,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667640060,0.43643,2291.2,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667640262,0.4158,2291.3,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667641163,0.4158,2291.3,2291.1,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726667641360,0.4158,2291.3,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667641569,3.2078,2291.5,2291.1,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1726667641771,3.2078,2291.5,2291.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667641973,3.2078,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726667642172,3.2078,2291.5,2291.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726667642366,3.2078,2291.5,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726667642777,3.2078,2291.5,2291.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726667642778,3.2078,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726667643077,3.7425,2292.1,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667643078,3.6103,2292.1,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667643371,3.2078,2292.1,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726667643765,3.2078,2292.1,2291.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726667644073,3.2078,2292.1,2291.7,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1726667644270,3.2078,2292.1,2291.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726667644477,3.2078,2292.1,2291.7,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1726667644969,3.2078,2292.1,2291.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726667645575,3.2078,2292.1,2291.7,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1726667645767,3.2078,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726667646073,3.2078,2292.1,2291.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726667646074,3.2078,2292.1,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726667646272,1.12206078,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667646572,2.38146078,2292.4,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667646775,1.2594,2292.4,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667647278,2.38146078,2292.4,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667647669,6.01834288,2292.5,2292.0,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726667647875,6.01834288,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667647876,4.32986078,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667648076,6.40633478,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726667648077,5.27706078,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726667648269,1.12206078,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667648575,4.8962821,2293.1,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667648576,3.2078,2293.1,2292.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726667648773,3.2078,2293.1,2292.3,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1726667648774,6.5478,2292.8,2292.0,1.13537126]
["bitfinex-derivatives","ETHF0:USTF0",1726667648972,4.3616,2293.0,2291.7,0.73001871]
["bitfinex-derivatives","ETHF0:USTF0",1726667648973,3.2078,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667649167,0.43626,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667649366,4.76610078,2292.2,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667649573,4.32986078,2292.2,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667649782,4.32986078,2292.2,2291.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667649975,3.2078,2292.2,2291.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1726667650170,1.12206078,2292.3,2291.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1726667650376,2.25133478,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667650574,0.3908821,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667650770,0.3908821,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667650976,0.3908821,2293.2,2293.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726667651478,4.0019821,2293.6,2293.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667651774,3.77602,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667651979,3.77602,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667651980,3.2078,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667652167,3.2078,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667652372,3.34,2292.6,2292.3,1.13537126]
["bitfinex-derivatives","ETHF0:USTF0",1726667652568,3.34,2292.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667654578,0.43613,2292.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667655477,5.02581,2292.9,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667655683,0.43612,2292.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667655883,4.5897,2292.9,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667656184,5.02582,2292.9,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667656380,0.43612,2292.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667656580,5.02581,2292.9,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667656784,0.43612,2292.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667657078,0.43614,2292.7,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667657282,3.64393,2292.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667657885,2.25133478,2293.0,2292.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726667658085,2.25133478,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667658880,2.25133478,2293.0,2292.9,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726667659081,2.25133478,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667659582,2.25133478,2293.0,2292.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667659984,3.77603,2293.3,2292.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726667660582,0.43602,2293.4,2292.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726667660981,10.9086,2293.3,2292.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667661187,0.43609,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667661390,0.43608,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667661578,0.84841,2292.9,2292.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667661784,0.4123,2292.9,2292.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667662386,0.8484,2292.9,2292.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667662979,4.3616,2292.8,2292.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726667663287,3.34,2292.6,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667663590,3.2078,2292.7,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667663591,0.43628,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667663786,0.43628,2292.0,2291.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667663787,0.43626,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667663981,1.26005,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667664188,0.8238,2292.2,2291.7,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726667664385,0.43627,2292.1,2291.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667664579,0.43627,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667665288,0.8238,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667665493,3.2078,2291.9,2291.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726667665689,0.43631,2291.9,2291.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726667665886,3.34,2292.0,2291.4,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726667666091,3.34,2292.0,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667666493,3.2078,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667666694,3.2078,2291.9,2291.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726667666695,3.2078,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667666993,3.2078,2291.9,2291.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726667667891,3.2078,2291.9,2291.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667668595,3.34,2292.3,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726667668596,3.2078,2292.3,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726667668798,3.2078,2292.6,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726667668993,3.2078,2292.6,2292.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726667669195,3.2078,2292.6,2292.0,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1726667669496,3.2078,2292.6,2292.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726667672696,3.64396,2292.6,2292.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726667673093,3.2078,2292.6,2292.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726667673691,3.64396,2292.6,2292.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726667673897,3.2078,2292.6,2292.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726667674201,0.43613,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667674396,4.44801,2292.9,2292.3,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726667674699,0.43613,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667675107,3.6221,2292.9,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726667675308,3.6221,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667675600,4.99973,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667675802,4.5637,2293.3,2292.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1726667675997,0.82682,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667676195,0.3908,2293.4,2293.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726667676396,0.3908,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667676592,5.45913478,2293.1,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726667676811,0.4305,2293.0,2292.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726667677008,0.4305,2293.0,2292.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667677501,0.4305,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667677695,0.43611,2292.9,2292.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667678207,0.4305,2293.0,2292.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667678408,0.4361,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667678700,0.86659,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667679102,0.4361,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667679312,0.86659,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667679608,0.4305,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667679803,3.2078,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667680996,6.98388,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667681609,0.43609,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667682015,6.5478,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667682208,6.5478,2293.1,2292.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726667682404,3.2078,2293.1,2292.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726667682600,6.5478,2292.8,2292.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667682805,6.5478,2292.4,2291.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726667683016,6.5478,2292.4,2291.9,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726667683311,3.2078,2292.4,2292.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726667683704,3.6359,2292.7,2292.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726667683909,3.6359,2292.7,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667685912,0.43617,2292.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667686707,0.43618,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667686902,0.43617,2292.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667687105,3.2078,2292.3,2291.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726667687607,3.2078,2292.3,2292.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667689209,5.88485589,2292.6,2292.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667689707,3.2078,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667690614,3.64396,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667691012,3.2078,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667691519,3.2078,2292.6,2292.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667691709,3.64397,2292.6,2292.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667692211,5.88485589,2292.6,2292.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667692415,0.43619,2292.5,2292.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667692708,0.43621,2292.4,2292.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667692917,0.43625,2292.2,2292.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667693112,0.43625,2292.2,2291.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726667693512,0.43625,2292.2,2291.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1726667693712,0.43623,2292.3,2291.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1726667693920,0.43624,2292.2,2291.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1726667694520,0.43625,2292.2,2291.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1726667695317,0.4197,2292.4,2291.9,6.16509]
["bitfinex-derivatives","ETHF0:USTF0",1726667695518,2.24088589,2292.5,2291.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726667695821,5.44868589,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667696008,3.2078,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667696208,3.2078,2292.6,2292.2,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726667696615,3.2078,2292.6,2292.2,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726667697213,2.24088589,2292.9,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667697214,5.88479589,2292.9,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667697520,3.64391,2292.9,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726667697817,5.44868589,2292.9,2292.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726667698021,5.44868589,2292.9,2292.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726667698321,3.64391,2292.9,2292.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726667698617,3.2078,2292.9,2292.4,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726667699021,3.2078,2292.9,2292.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667699207,5.88479589,2292.9,2292.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667699412,3.64391,2292.9,2292.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667699611,3.2078,2292.9,2292.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667699911,0.43615,2292.7,2292.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667700218,9.87896589,2292.9,2292.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726667700420,0.43615,2292.7,2292.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726667700721,0.43615,2292.7,2292.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667700920,0.43615,2292.7,2292.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726667701111,9.87896589,2292.9,2292.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726667701307,0.43615,2292.7,2292.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726667701512,0.43614,2292.8,2292.3,2.92652]
["bitfinex-derivatives","ETHF0:USTF0",1726667701712,0.43615,2292.7,2292.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726667702214,9.87896589,2292.9,2292.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726667702215,0.43617,2292.6,2292.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726667702417,2.24088589,2292.8,2292.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726667702623,1.09055,2292.3,2291.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726667702925,0.43635,2291.7,2291.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726667703112,6.0213809,2291.8,2291.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726667703309,5.5850609,2291.8,2291.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726667703721,2.2450609,2291.7,2291.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726667703924,0.43639,2291.4,2291.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726667704115,0.4364,2291.4,2291.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726667704315,2.2450609,2291.7,2291.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726667704521,2.6814109,2291.7,2291.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726667704724,0.43635,2291.6,2291.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726667705020,3.2078,2291.6,2291.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726667705815,3.64416,2291.6,2291.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726667706120,0.43637,2291.5,2291.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726667706714,6.5478,2291.6,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667707328,0.43638,2291.5,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667707622,6.5478,2291.6,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667707623,0.43641,2291.4,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667708014,0.43638,2291.5,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667708221,3.64416,2291.6,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667708421,3.64415,2291.6,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667708721,0.43637,2291.5,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667708921,3.2078,2291.6,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667709727,3.2078,2291.6,2291.1,4.05384]
["bitfinex-derivatives","ETHF0:USTF0",1726667710222,3.2078,2291.6,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667710621,3.64415,2291.6,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667710824,0.43637,2291.5,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667711023,3.64416,2291.6,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667711525,0.43637,2291.5,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667711722,3.2078,2291.6,2291.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726667711925,6.5478,2291.6,2291.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726667712124,6.5478,2291.3,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667712316,0.43651,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667712625,0.43652,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667712814,0.43652,2290.7,2290.1,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726667712815,1.52817,2290.2,2290.1,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726667713022,1.52817,2290.2,2289.7,0.28091169]
["bitfinex-derivatives","ETHF0:USTF0",1726667713023,0.43669,2289.8,2289.7,0.28091169]
["bitfinex-derivatives","ETHF0:USTF0",1726667713623,3.2078,2290.2,2289.7,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726667713824,3.2078,2290.2,2289.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726667714021,3.2078,2290.2,2289.7,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726667714230,0.43659,2290.4,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667714531,3.2078,2290.5,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667714837,3.2078,2290.5,2289.7,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726667714838,0.43659,2290.4,2289.7,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726667715121,3.2078,2290.5,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667715329,0.4366,2290.3,2289.7,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726667715527,0.43659,2290.4,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667715724,6.5478,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667715927,6.98437,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667716231,6.5478,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667716529,3.2078,2290.5,2290.1,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726667716722,3.64431,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667716921,3.19498718,2291.2,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726667716922,0.4226,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667717122,3.2078,2291.3,2290.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726667717123,3.64422,2291.3,2290.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726667717428,0.43643,2291.2,2290.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726667717620,3.2078,2291.3,2290.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726667717820,0.43643,2291.2,2290.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726667718217,3.2078,2291.3,2290.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726667718624,1.51339,2291.8,2290.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726667718625,3.2078,2291.6,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667718826,3.7626,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667719027,0.43636,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667719328,0.43635,2291.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667719524,3.2078,2291.9,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726667719728,3.2078,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667720023,0.43634,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667720623,0.43635,2291.6,2291.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726667720822,0.43634,2291.7,2291.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726667721231,0.43635,2291.6,2291.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726667721432,3.2078,2291.9,2291.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726667722023,0.43634,2291.7,2291.4,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726667722218,3.2078,2291.9,2291.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726667722527,3.3634,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726667722528,0.43626,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726667722830,3.34,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667723123,3.77623,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667723326,3.2078,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667723527,3.2078,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726667723726,3.2078,2292.5,2292.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667723727,3.64399,2292.5,2292.1,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1726667723918,0.43621,2292.4,2292.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667724117,0.43621,2292.4,2292.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726667724819,6.5478,2292.8,2292.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726667725028,0.43615,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726667725520,0.43617,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726667725723,0.43618,2292.5,2292.1,4.06845]
["bitfinex-derivatives","ETHF0:USTF0",1726667726732,1.09036,2292.7,2292.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726667727025,7.63829,2292.5,2292.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667727232,0.43624,2292.2,2292.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667728235,0.43623,2292.3,2292.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667728430,0.43623,2292.3,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726667728431,1.09064,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667728626,0.43633,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667729228,1.09069,2292.0,2291.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1726667729229,0.43631,2291.9,2291.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1726667729425,7.63842,2292.2,2291.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1726667729628,0.4363,2291.9,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726667729849,0.43628,2292.0,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726667730035,7.63842,2292.2,2291.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726667730237,0.43628,2292.0,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726667730435,6.5478,2292.2,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726667730631,0.43628,2292.0,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726667730838,0.43629,2291.9,2291.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1726667731137,0.43631,2291.8,2291.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1726667731529,1.09069,2292.0,2291.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726667731727,0.43632,2291.8,2291.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726667732233,3.2078,2291.9,2291.6,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726667732741,3.2078,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667732934,3.2078,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726667733439,3.2078,2291.9,2291.8,4.79951]
["bitfinex-derivatives","ETHF0:USTF0",1726667733631,3.2078,2292.2,2291.8,4.79951]
["bitfinex-derivatives","ETHF0:USTF0",1726667733835,3.64405,2292.2,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726667734634,3.64405,2292.2,2291.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726667734943,3.64404,2292.2,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726667735132,3.2078,2292.2,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726667735839,3.64404,2292.2,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726667736140,3.2078,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667736333,4.59115,2292.7,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726667736534,0.43615,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667736736,3.2078,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667736931,0.43615,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667737137,3.2078,2292.8,2292.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726667737540,0.4141,2293.1,2292.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726667737541,0.4361,2293.0,2292.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726667738039,0.4361,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726667738040,0.43608,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726667738236,0.43608,2293.0,2292.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726667738433,3.2078,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726667738630,3.64385,2293.2,2292.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726667738835,3.2078,2293.2,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726667739036,3.64385,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726667739347,3.2078,2293.2,2292.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726667739534,3.2078,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726667740043,3.64385,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726667740937,3.2078,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726667741142,3.64385,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726667741445,3.64385,2293.2,2292.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726667741446,3.2078,2293.2,2292.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726667741737,3.34,2293.4,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667741738,0.43618,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667741943,0.4362,2292.4,2292.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726667742130,0.43619,2292.5,2292.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726667742335,4.2981,2292.9,2292.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726667742543,0.43615,2292.7,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726667742938,0.43614,2292.8,2292.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726667743134,0.43614,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667743437,4.1934,2293.1,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726667743438,0.8534,2293.1,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726667743640,0.43612,2292.9,2292.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726667743842,0.43613,2292.8,2292.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726667744043,0.43613,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667744245,1.09023,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667744645,0.43613,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667744854,0.43614,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667745040,0.43614,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667745550,1.09023,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667745748,0.43613,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667746152,1.09023,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667746443,0.43611,2292.9,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726667746645,0.43611,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726667746838,0.43611,2292.9,2292.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726667747245,0.4228,2293.1,2292.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726667747447,3.2078,2293.2,2292.6,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1726667747448,0.43609,2293.0,2292.6,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1726667747754,0.43607,2293.1,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726667748144,0.43607,2293.1,2292.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726667748339,0.43611,2292.9,2292.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726667748545,0.43609,2293.0,2292.6,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1726667748755,0.43609,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726667748955,4.29793,2293.2,2292.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726667749252,4.29793,2293.2,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726667749253,0.43614,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726667749445,3.2078,2293.2,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726667749446,0.43615,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726667749646,0.43613,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726667749953,0.43611,2292.9,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726667750145,0.43612,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667750345,0.43613,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667750548,1.09017,2293.1,2292.5,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1726667750861,0.43612,2292.9,2292.5,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1726667751151,4.29793,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667751355,0.43608,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726667751542,3.2078,2293.2,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726667751856,0.43607,2293.1,2292.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726667752048,3.2078,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726667752246,0.43607,2293.1,2292.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726667753054,0.43608,2293.0,2292.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726667753255,4.29795,2293.2,2292.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726667753555,0.4361,2292.9,2292.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726667753758,0.43609,2293.0,2292.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726667754253,3.2078,2293.2,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726667754551,0.43612,2292.9,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726667755155,0.43612,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667755455,0.43612,2292.9,2292.5,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1726667755658,4.29793,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667756157,0.43609,2293.0,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726667756352,4.29793,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667756353,1.09017,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667756952,0.43616,2292.6,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667757357,0.43616,2292.6,2292.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726667757755,0.43618,2292.5,2292.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726667758856,0.43618,2292.5,2292.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726667759054,0.43616,2292.6,2292.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726667759556,0.43618,2292.5,2292.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726667759960,0.4362,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667760154,0.4362,2292.4,2292.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726667760355,0.43615,2292.7,2292.2,7.9786]
["bitfinex-derivatives","ETHF0:USTF0",1726667760555,0.84533,2292.8,2292.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726667760859,3.2078,2292.9,2292.2,6.9562]
["bitfinex-derivatives","ETHF0:USTF0",1726667761057,5.65864,2293.2,2292.6,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726667761260,0.43607,2293.1,2292.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667761451,0.43608,2293.1,2292.7,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726667761648,0.43609,2293.0,2292.7,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726667761857,0.4361,2293.0,2292.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667762255,0.43607,2293.1,2292.7,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726667762452,0.43609,2293.0,2292.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667762660,1.50363,2293.2,2292.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667762661,0.43612,2292.9,2292.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667762855,1.09022,2293.0,2292.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667763057,0.43612,2292.9,2292.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667763555,0.4361,2293.0,2292.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667763760,0.4361,2293.0,2292.7,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726667763964,0.43611,2292.9,2292.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667764154,0.43609,2293.0,2292.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667764359,0.43611,2292.9,2292.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667764560,0.43609,2293.0,2292.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1726667764967,0.43609,2293.0,2292.7,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726667765167,1.09023,2293.0,2292.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726667765370,0.43614,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667765565,2.77151718,2293.0,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726667765767,1.68129718,2293.0,2292.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726667765976,0.43612,2292.8,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667766470,0.43611,2292.9,2292.6,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1726667766663,2.77151718,2293.0,2292.6,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1726667766664,2.11738718,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726667766963,2.2450609,2293.1,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726667766964,0.4361,2292.9,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726667767163,2.77154718,2293.0,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726667767377,1.09027,2292.9,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726667767568,0.43615,2292.7,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726667767771,0.43615,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667768065,2.77156718,2292.9,2292.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726667768269,0.43613,2292.8,2292.5,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726667768864,1.68129718,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667769072,0.43613,2292.8,2292.5,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1726667769472,0.43613,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726667769664,0.43613,2292.8,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726667769869,2.11740718,2292.9,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726667770067,0.43612,2292.8,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726667770268,2.11740718,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726667770568,2.11740718,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667770569,1.12462634,2292.8,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726667770969,1.56074634,2292.8,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726667771174,0.43615,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667771370,1.12462634,2292.8,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726667771673,1.12462634,2292.9,2292.6,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1726667772280,1.12462634,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726667772577,1.56071634,2293.0,2292.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726667772773,1.12462634,2293.0,2292.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726667772968,1.12462634,2292.9,2292.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726667773467,0.43613,2292.8,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667773667,0.43614,2292.7,2292.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726667773867,0.43615,2292.7,2292.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726667774178,1.12462634,2292.7,2292.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726667774363,1.12462634,2292.7,2292.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1726667774568,1.12462634,2292.8,2292.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726667774886,1.56075634,2292.8,2292.4,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1726667775077,1.12462634,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726667775274,0.43614,2292.7,2292.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726667775479,1.56075634,2292.8,2292.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1726667775777,1.12462634,2292.8,2292.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726667775980,1.12462634,2292.8,2292.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1726667776473,2.80592352,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726667776670,1.12462634,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726667777275,1.12462634,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726667777472,1.12462634,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726667777976,1.12462634,2292.8,2292.6,4.79776]
["bitfinex-derivatives","ETHF0:USTF0",1726667778171,1.12462634,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726667778469,1.12462634,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667778872,1.68129718,2292.7,2292.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726667779074,1.12561552,2292.6,2292.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726667779776,1.12561552,2292.6,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726667780274,1.12561552,2292.6,2292.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726667780474,1.68129718,2292.7,2292.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726667780475,2.8069127,2292.5,2292.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726667780783,2.2450609,2292.5,2292.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726667780969,0.43624,2292.2,2292.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726667781167,2.6813009,2292.2,2291.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726667781469,1.12622472,2291.9,2291.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726667782167,1.12622472,2291.9,2291.8,8.33341]
["bitfinex-derivatives","ETHF0:USTF0",1726667782365,1.12622472,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726667782763,1.12622472,2292.0,2291.9,4.79949]
["bitfinex-derivatives","ETHF0:USTF0",1726667782974,1.12622472,2292.0,2291.9,13.51949]
["bitfinex-derivatives","ETHF0:USTF0",1726667783474,1.12622472,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726667783778,1.12606147,2292.2,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726667784283,1.12606147,2292.2,2292.1,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1726667784575,1.12606147,2292.2,2292.1,7.51865]
["bitfinex-derivatives","ETHF0:USTF0",1726667784774,1.12606147,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726667784967,2.6812709,2292.4,2291.9,1.13537126]
["bitfinex-derivatives","ETHF0:USTF0",1726667785166,1.12600721,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726667785580,1.12600721,2292.0,2291.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1726667785871,1.12600721,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726667786081,1.12600721,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726667786279,1.12600721,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726667786478,1.12600721,2292.3,2292.2,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726667786877,1.12600721,2292.4,2292.2,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726667787175,2.81501802,2292.4,2292.2,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726667787377,1.12600721,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667787572,1.12600721,2292.3,2292.2,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726667787769,1.12600721,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667787964,1.12600721,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726667788174,1.12600721,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667788383,1.12600721,2292.3,2292.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726667788384,1.68901081,2292.3,2292.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726667788579,1.12560265,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667788771,1.12560265,2292.2,2292.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726667788968,1.12560265,2292.2,2291.8,1.55117126]
["bitfinex-derivatives","ETHF0:USTF0",1726667789167,1.12560265,2292.1,2291.8,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1726667789378,1.12560265,2292.1,2291.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726667789888,1.12560265,2292.2,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667790079,1.12560265,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667790383,1.12560265,2292.2,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726667790587,1.12560265,2292.2,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726667790776,1.12560265,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667790973,1.12560265,2292.2,2291.9,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1726667791284,1.68901081,2292.3,2292.1,6.36405]
["bitfinex-derivatives","ETHF0:USTF0",1726667791285,1.12560265,2292.3,2292.1,6.36405]
["bitfinex-derivatives","ETHF0:USTF0",1726667791674,1.12560265,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667792087,1.56182265,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667792287,1.12560265,2292.2,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726667793888,1.12560265,2292.3,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726667794094,1.12560265,2292.3,2292.0,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726667794582,1.12560265,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726667794986,1.12560265,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667795379,1.12560265,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726667795575,1.12560265,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726667795985,1.12560265,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726667796390,1.12560265,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726667796687,1.12560265,2292.4,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726667796883,1.12560265,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667798889,2.81461346,2292.4,2292.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667799081,1.12560265,2292.3,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726667799288,1.12560265,2292.3,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726667799990,1.12560265,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726667800187,1.12560265,2292.5,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726667800392,1.12560265,2292.5,2292.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726667800690,1.12560265,2292.5,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726667801388,1.12560265,2292.5,2292.2,6.36402]
["bitfinex-derivatives","ETHF0:USTF0",1726667802094,0.43622,2292.3,2291.9,4.77946126]
["bitfinex-derivatives","ETHF0:USTF0",1726667802280,1.56185265,2292.2,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667802482,3.2078,2292.1,2291.5,4.34317126]
["bitfinex-derivatives","ETHF0:USTF0",1726667802688,2.81490983,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667802888,1.12589902,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667803093,3.20500983,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667803395,3.20500983,2291.6,2291.1,4.24627126]
["bitfinex-derivatives","ETHF0:USTF0",1726667803396,2.07911081,2291.6,2291.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726667803599,2.81461195,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667803795,5.95961195,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667803997,1.56201114,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667804296,1.56201114,2291.3,2290.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726667804297,2.12544081,2291.2,2290.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726667804487,1.1244321,2291.2,2290.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726667804694,1.1244321,2291.2,2290.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1726667804987,1.1244321,2291.3,2290.8,3.56219]
["bitfinex-derivatives","ETHF0:USTF0",1726667805190,1.1244321,2291.2,2290.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1726667805388,1.1244321,2291.3,2290.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1726667805583,1.1244321,2291.3,2290.8,3.56219]
["bitfinex-derivatives","ETHF0:USTF0",1726667805893,1.1244321,2291.3,2290.8,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1726667806491,1.1244321,2291.4,2290.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726667806701,3.80144652,2291.5,2291.1,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726667807001,3.80144652,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667807002,2.67701442,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667807203,0.425,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667807894,0.86137,2291.5,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726667808389,0.86137,2291.5,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726667808585,0.86137,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667808792,0.86138,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667808987,0.425,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667809290,0.425,2291.5,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726667809691,0.425,2291.5,2291.1,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726667809998,0.425,2291.5,2291.1,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1726667810195,3.76654652,2291.6,2291.1,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1726667810498,3.76654652,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667810795,3.76654652,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667811098,3.76654652,2291.6,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726667811498,3.76654652,2291.6,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726667811695,3.37644652,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726667811994,3.37644652,2291.6,2291.5,4.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726667812195,5.2794321,2292.1,2291.5,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726667812410,1.9611321,2292.2,2291.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726667812698,2.3973821,2292.2,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726667813195,2.3973821,2292.2,2291.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726667813196,0.43628,2292.0,2291.5,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1726667813397,1.5607021,2292.1,2291.5,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1726667813584,1.5607021,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667813585,0.43628,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667813785,0.43627,2292.1,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726667814293,0.43627,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667814495,1.5607021,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667815393,0.43627,2292.1,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726667815593,1.5607021,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667815793,1.1244321,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667816100,0.43629,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667816504,0.4363,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667816802,0.43628,2292.0,2291.5,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1726667817001,1.5607021,2292.1,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726667817199,0.43627,2292.1,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726667817396,3.2078,2292.1,2291.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726667817601,1.1244321,2292.1,2291.5,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1726667817790,0.4363,2291.9,2291.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726667817997,2.2151221,2292.0,2291.3,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726667818197,2.2151221,2292.0,2291.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726667818198,1.09074,2291.9,2291.2,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1726667818404,0.43635,2291.7,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726667818595,0.43636,2291.6,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726667818901,0.84124,2291.7,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726667819105,0.43635,2291.6,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726667819404,0.43635,2291.6,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726667819595,0.43635,2291.6,2291.1,4.46743]
["bitfinex-derivatives","ETHF0:USTF0",1726667820104,0.84124,2291.7,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726667820292,0.4049,2291.7,2291.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1726667820498,1.1244321,2291.9,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726667820804,1.1244321,2292.0,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726667820997,1.1244321,2292.0,2291.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726667821192,1.5607121,2292.0,2291.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726667821406,1.5607121,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667822304,1.5607221,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667822702,1.1244321,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667823101,1.5447321,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667823300,1.5447321,2292.1,2291.7,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726667823498,1.9785721,2292.2,2291.7,4.06122]
["bitfinex-derivatives","ETHF0:USTF0",1726667823693,0.43626,2292.1,2291.7,4.06122]
["bitfinex-derivatives","ETHF0:USTF0",1726667824002,0.43625,2292.1,2291.7,4.06122]
["bitfinex-derivatives","ETHF0:USTF0",1726667824203,1.1244321,2292.2,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726667824405,1.1244321,2292.3,2291.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726667824602,1.1244321,2292.3,2291.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726667824603,1.5606921,2292.1,2291.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726667825096,0.43626,2292.1,2291.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726667825298,0.43628,2292.0,2291.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726667825497,1.5606921,2292.1,2291.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726667825807,0.43626,2292.1,2291.7,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1726667826302,1.5606921,2292.1,2291.7,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1726667826498,1.1244321,2292.1,2291.7,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1726667826695,1.5606821,2292.2,2291.7,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726667826894,1.5606921,2292.1,2291.7,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726667827095,1.1244321,2292.2,2291.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726667827301,0.43628,2292.0,2291.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726667827504,1.1244321,2292.1,2291.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726667827711,1.5607121,2292.0,2291.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726667827909,0.4363,2291.9,2291.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726667828205,0.43628,2292.0,2291.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726667828406,1.5607121,2292.0,2291.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726667828705,1.1244321,2292.0,2291.7,4.06123]
["bitfinex-derivatives","ETHF0:USTF0",1726667829009,1.1244321,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726667829710,2.12525081,2292.2,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726667829711,1.5606721,2292.2,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726667830103,3.24969291,2292.2,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726667830305,1.1244321,2292.1,2291.7,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1726667830503,1.68901081,2292.2,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667830504,1.1244321,2292.2,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667830706,1.1244321,2292.4,2292.1,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1726667831509,1.1244321,2292.4,2292.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726667831911,0.43622,2292.3,2292.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726667832507,1.5606421,2292.4,2292.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726667833011,1.1244321,2292.3,2292.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726667833310,1.1244321,2292.4,2292.1,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1726667833805,1.1244321,2292.4,2292.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726667834005,1.1244321,2292.4,2292.1,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1726667834203,1.1244321,2292.4,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726667834417,4.3322321,2292.5,2292.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726667834714,6.875,2292.9,2292.3,10.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726667834715,1.1244321,2292.9,2292.3,10.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726667835006,5.2794321,2293.2,2292.8,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1726667835212,1.1244321,2293.3,2292.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726667835410,1.5604621,2293.3,2292.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726667835598,0.43605,2293.2,2292.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726667835802,1.1244321,2293.2,2292.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726667836311,2.72,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667836510,2.72,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667836709,1.1244321,2292.7,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726667837011,1.5306321,2292.9,2292.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667837210,1.5306321,2292.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667837420,3.21964291,2292.9,2292.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1726667837711,0.43616,2292.6,2292.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1726667837912,1.1244321,2292.7,2292.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726667838100,1.1244321,2292.5,2292.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726667838302,0.43622,2292.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667838504,0.43624,2292.2,2291.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726667838713,1.9805421,2292.4,2291.9,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1726667838913,0.4199,2292.4,2291.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726667839103,0.43625,2292.2,2291.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726667839808,0.43623,2292.3,2291.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726667840216,1.5443321,2292.4,2291.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726667840415,0.43625,2292.2,2291.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726667841411,1.5606621,2292.3,2291.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726667842111,1.5606621,2292.3,2291.9,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1726667842313,1.9805421,2292.4,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726667842514,0.85611,2292.4,2292.0,3.15627]
["bitfinex-derivatives","ETHF0:USTF0",1726667842716,0.4199,2292.4,2292.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667842924,1.9805421,2292.4,2292.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667843108,1.9805421,2292.4,2292.0,3.15627]
["bitfinex-derivatives","ETHF0:USTF0",1726667843308,1.5443321,2292.4,2292.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667843508,1.5443321,2292.4,2291.9,4.44638]
["bitfinex-derivatives","ETHF0:USTF0",1726667843509,0.43622,2292.3,2291.9,4.44638]
["bitfinex-derivatives","ETHF0:USTF0",1726667844109,1.9805421,2292.4,2291.9,4.44638]
["bitfinex-derivatives","ETHF0:USTF0",1726667844313,1.5443321,2292.4,2291.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726667844506,5.4227821,2292.3,2291.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726667844706,0.43625,2292.1,2291.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726667845311,0.43625,2292.2,2291.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726667845815,0.43626,2292.1,2291.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726667847211,1.5606821,2292.2,2291.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726667848314,1.5606821,2292.2,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726667848315,0.4363,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667849017,1.5607121,2292.0,2291.6,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726667849420,0.43635,2291.6,2290.8,1.13537126]
["bitfinex-derivatives","ETHF0:USTF0",1726667849611,2.72,2291.4,2291.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726667849819,3.8444321,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667850011,4.6738321,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667850710,1.9538321,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667851309,1.9538321,2291.4,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667851310,4.84544081,2291.2,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667851618,4.84544081,2291.2,2290.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726667851619,2.72,2290.9,2290.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726667852013,3.84257453,2290.9,2290.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726667852319,1.12257453,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667852524,3.15656,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667852819,3.84257453,2290.2,2289.6,1.13537126]
["bitfinex-derivatives","ETHF0:USTF0",1726667853011,0.43667,2290.0,2289.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726667853210,1.12257453,2290.0,2289.1,0.82444099]
["bitfinex-derivatives","ETHF0:USTF0",1726667853413,2.72,2289.5,2289.1,0.82444099]
["bitfinex-derivatives","ETHF0:USTF0",1726667854226,2.72,2289.5,2289.0,1.03055124]
["bitfinex-derivatives","ETHF0:USTF0",1726667854227,4.368,2289.4,2289.0,1.03055124]
["bitfinex-derivatives","ETHF0:USTF0",1726667854434,2.72,2289.1,2289.0,1.03055124]
["bitfinex-derivatives","ETHF0:USTF0",1726667854719,3.2078,2289.2,2289.0,1.03055124]
["bitfinex-derivatives","ETHF0:USTF0",1726667854911,1.12257453,2289.4,2289.0,1.03055124]
["bitfinex-derivatives","ETHF0:USTF0",1726667855427,3.2078,2289.5,2289.0,1.03055124]
["bitfinex-derivatives","ETHF0:USTF0",1726667856209,3.2078,2290.0,2289.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667856414,3.2078,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667856617,3.2078,2290.0,2289.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726667856919,2.72,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667857113,3.5986,2290.3,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667857310,6.3186,2290.3,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667857923,3.5986,2290.3,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667858112,4.03521,2290.3,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667858312,0.43665,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667858512,0.43665,2290.1,2289.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726667858712,3.2078,2290.0,2289.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726667858925,3.2078,2290.0,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667858926,0.43668,2289.9,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667859224,3.2078,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667859422,3.2078,2289.7,2289.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726667859721,0.4159,2289.8,2289.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726667860026,0.4159,2289.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667860325,0.85259,2289.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667860523,0.4159,2289.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667860830,0.4159,2289.8,2289.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726667861017,0.4159,2289.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667861718,3.2078,2290.0,2289.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726667861919,3.2078,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667862116,3.64445,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667862426,3.2078,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667862627,3.2078,2290.0,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726667862926,3.2078,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667863122,4.155,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667863327,0.4192,2290.5,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667863522,4.155,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667863715,4.155,2290.7,2290.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726667864032,4.06349,2290.9,2290.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726667864522,3.64429,2290.9,2290.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726667864725,3.2078,2290.9,2290.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1726667865027,3.2078,2291.4,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726667865228,3.64419,2291.4,2290.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726667865421,3.2078,2291.4,2290.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726667865928,3.2078,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667866119,3.2078,2291.7,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667866322,3.2078,2291.7,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726667866629,0.43637,2291.5,2290.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726667866827,0.43637,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667867020,0.43635,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667867222,3.36,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667867521,0.43634,2291.7,2291.1,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726667868328,3.79632,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667868524,3.36,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667868727,0.401,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667868728,0.4363,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667869126,3.2078,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667869337,3.2078,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667869834,3.2078,2292.3,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726667870228,3.2078,2292.3,2291.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726667870229,3.36,2292.1,2291.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726667870426,3.36,2292.1,2291.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726667870622,3.2078,2292.0,2291.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726667870929,3.2078,2292.0,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667871126,3.36,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667871331,0.43634,2291.7,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726667871526,3.2078,2291.7,2291.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726667871930,0.43637,2291.5,2291.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726667872130,0.43636,2291.6,2291.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726667872745,0.4248,2291.8,2291.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726667872746,0.43634,2291.7,2291.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726667873145,3.2078,2292.0,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667873456,3.64408,2292.0,2291.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726667874143,0.43629,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667874450,0.4363,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667875645,0.43632,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667875842,6.5678,2292.0,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667875843,0.43633,2291.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667876037,0.43632,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667877644,0.43632,2291.8,2291.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726667877849,0.43633,2291.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667878254,6.5678,2292.0,2291.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726667878552,0.4363,2291.9,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726667879149,3.64408,2292.0,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726667879460,0.4363,2291.9,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726667879949,0.43629,2291.9,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726667880145,0.43629,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667880146,3.2078,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667880344,3.2078,2292.0,2291.1,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1726667880345,4.155,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667880555,0.43627,2292.0,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726667880755,0.43627,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667881052,4.155,2292.1,2291.7,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726667881249,0.43627,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667881445,1.09055,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667881646,0.43629,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667881855,0.43629,2292.0,2291.6,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726667882054,1.09055,2292.3,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667882356,1.09058,2292.3,2291.6,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726667882651,0.43629,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667882856,0.43629,2292.0,2291.6,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726667883055,0.43629,2291.9,2291.6,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726667883356,0.4363,2291.9,2291.6,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726667883547,1.0906,2292.2,2291.6,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726667883749,1.09066,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667883950,7.65846,2292.1,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726667884253,1.09069,2292.0,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726667884448,0.43632,2291.8,2291.5,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726667884653,0.43632,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667884849,0.43633,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726667885653,0.43633,2291.7,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726667885859,0.4081,2291.9,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726667886155,0.43629,2292.0,2291.6,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726667886451,0.43629,2292.0,2291.6,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726667886452,0.43628,2292.0,2291.6,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726667886651,3.2078,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726667886851,1.09047,2292.5,2291.9,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1726667886852,3.2078,2292.5,2291.9,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1726667887154,4.29813,2292.8,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726667887556,0.43618,2292.5,2292.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726667888261,4.29813,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726667888262,3.2078,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726667888460,0.43615,2292.7,2292.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726667888651,0.43617,2292.6,2292.2,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1726667888856,0.43615,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726667889057,3.2078,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726667889058,3.64393,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726667889355,3.2078,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667889654,3.2078,2292.8,2292.4,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726667890055,3.2078,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667890261,3.64393,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667890565,3.2078,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667890857,3.64393,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667891159,3.2078,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667891352,0.43615,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667891551,0.43614,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667891856,0.43616,2292.6,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667892061,0.43615,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667892355,3.2078,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667892558,3.2078,2292.8,2292.4,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726667892751,0.43611,2292.9,2292.4,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726667892952,1.09018,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667893148,0.43613,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667893859,1.09017,2293.1,2292.4,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726667894359,0.43613,2292.8,2292.4,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726667894956,0.43611,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726667895163,0.43611,2292.9,2292.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726667895360,0.43612,2292.8,2292.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726667895657,11.1506,2293.2,2292.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726667895658,1.09022,2293.0,2292.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726667895850,0.43614,2292.7,2292.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726667896459,1.09022,2293.0,2292.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726667896961,3.6356,2293.2,2292.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726667897161,0.43607,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726667897559,3.6356,2293.2,2292.7,4.06102]
["bitfinex-derivatives","ETHF0:USTF0",1726667897759,0.43608,2293.1,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726667898260,0.43607,2293.1,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726667898456,3.2078,2293.2,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726667898661,0.43607,2293.1,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726667899065,0.43607,2293.1,2292.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726667899066,0.43607,2293.1,2292.7,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1726667899262,0.4361,2293.0,2292.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726667899465,1.09003,2293.4,2292.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726667899768,0.43606,2293.2,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726667900163,0.43602,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726667900365,7.7877,2293.5,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726667900557,0.43601,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726667900866,0.43603,2293.3,2292.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726667901266,0.43606,2293.2,2292.7,4.06104]
["bitfinex-derivatives","ETHF0:USTF0",1726667901459,8.87771,2293.5,2292.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726667901661,0.43605,2293.2,2292.7,4.06103]
["bitfinex-derivatives","ETHF0:USTF0",1726667901871,0.43604,2293.3,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726667902074,0.43603,2293.3,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726667902670,0.43602,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667903064,5.01589,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667903368,4.59099,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667903565,4.155,2293.5,2293.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726667903766,4.155,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667904072,0.43596,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667904370,0.43594,2293.8,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667904567,0.43596,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667904972,0.43594,2293.8,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667905165,0.43595,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667905671,0.43594,2293.8,2293.3,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1726667906362,3.2078,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667906566,3.64372,2293.9,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726667906970,3.64372,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667907168,3.2078,2293.9,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726667907464,4.59088,2294.1,2293.6,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1726667907669,0.4359,2294.0,2293.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726667908067,0.3945,2294.4,2293.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667908268,0.43584,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667908867,0.3945,2294.4,2293.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726667908868,1.48408,2294.4,2293.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726667909073,1.08964,2294.2,2293.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667909272,4.29744,2294.2,2293.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667909582,0.43589,2294.1,2293.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667909765,3.2078,2294.2,2293.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667909971,0.43588,2294.1,2293.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667910474,0.43589,2294.0,2293.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667910875,8.63757453,2294.5,2293.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667910876,4.59081,2294.5,2293.9,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1726667911079,0.43586,2294.2,2293.8,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1726667911381,0.43586,2294.2,2293.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667911580,0.43588,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667911776,0.43586,2294.2,2293.8,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1726667911984,7.3628,2294.5,2293.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667911985,0.43585,2294.3,2293.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667912172,0.43585,2294.3,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726667912378,4.155,2294.5,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726667912574,0.43582,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726667912773,4.155,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667913082,0.43582,2294.4,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726667913281,0.43582,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726667913578,0.43582,2294.4,2293.9,3.64369]
["bitfinex-derivatives","ETHF0:USTF0",1726667913785,0.43586,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667913987,0.43582,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726667914586,0.4127,2294.7,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726667914880,0.43581,2294.5,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726667915081,0.43581,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667915283,0.43581,2294.5,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726667915582,0.43581,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667915781,1.50214,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667915989,0.43583,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667916782,2.72,2294.6,2293.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726667916981,2.72,2294.0,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667917279,0.4045,2294.3,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726667917280,0.84034,2294.3,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726667917677,0.43586,2294.2,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726667918180,0.43586,2294.2,2293.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726667919477,0.4045,2294.3,2293.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726667919784,0.4045,2294.3,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726667919785,3.1559,2294.0,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726667919983,0.4359,2294.0,2293.5,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1726667920175,2.72,2293.8,2293.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726667920375,0.43598,2293.6,2293.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726667920885,0.43599,2293.5,2293.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726667921791,0.43598,2293.6,2293.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726667921983,0.43599,2293.5,2293.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726667922192,0.43598,2293.6,2293.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726667922578,0.3933,2293.7,2293.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726667922783,0.82925,2293.7,2293.4,4.04521]
["bitfinex-derivatives","ETHF0:USTF0",1726667922983,0.82925,2293.7,2293.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726667923183,0.3933,2293.7,2293.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726667923492,0.82925,2293.7,2293.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726667923689,0.3933,2293.7,2293.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726667923882,0.43594,2293.8,2293.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726667924083,0.43596,2293.7,2293.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726667924286,3.2078,2293.9,2293.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726667924486,3.64372,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667924681,3.2078,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726667924882,3.2078,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726667925084,4.59088,2294.1,2293.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667925391,3.2078,2294.2,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726667925392,3.64366,2294.2,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726667925586,3.64366,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667925792,3.2078,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667925981,3.64366,2294.2,2293.8,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1726667926177,3.64366,2294.2,2293.8,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726667926380,3.2078,2294.2,2293.8,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1726667926583,3.2078,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726667926788,3.2078,2294.2,2294.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726667926992,3.2078,2294.2,2294.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726667928298,6.36366,2294.2,2293.8,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726667928486,3.64366,2294.2,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726667928687,3.64366,2294.2,2293.7,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1726667928886,3.2078,2294.2,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726667929083,3.2078,2294.2,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726667929489,3.2078,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726667929686,3.2078,2294.2,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726667929992,3.2078,2294.2,2294.0,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1726667931283,3.2078,2294.2,2294.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667931684,3.2078,2294.2,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726667931893,3.64366,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667932192,3.2078,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667932390,0.43588,2294.1,2293.7,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1726667932598,3.64367,2294.2,2293.7,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1726667932782,3.64367,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667932987,0.43588,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667933294,3.64367,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667933486,0.43584,2294.3,2293.9,6.36371]
["bitfinex-derivatives","ETHF0:USTF0",1726667933685,1.08952,2294.5,2293.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667933891,0.43584,2294.3,2293.9,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726667934098,1.12257453,2294.6,2294.0,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1726667934393,6.01412612,2294.9,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667934394,1.43268895,2294.9,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667934695,2.80632612,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667934890,2.80632612,2295.2,2295.1,6.36348]
["bitfinex-derivatives","ETHF0:USTF0",1726667935093,2.88941081,2296.0,2295.1,11.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726667935395,1.2004,2296.0,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667935591,1.2004,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667935799,0.8011,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726667935986,0.8011,2296.0,2295.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667936288,3.64326,2296.3,2295.7,12.61936]
["bitfinex-derivatives","ETHF0:USTF0",1726667936487,3.2078,2296.3,2295.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726667936695,0.43551,2296.1,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726667936897,0.43552,2296.0,2295.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726667937089,4.29649,2296.3,2295.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726667937290,4.29649,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667937493,0.43552,2296.0,2295.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1726667937692,0.4355,2296.1,2295.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1726667937898,0.4355,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667938092,3.2078,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667938296,0.43555,2295.9,2295.4,9.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726667938491,0.4259,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726667938690,0.4259,2295.8,2295.4,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1726667938891,0.4259,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667939090,0.4259,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726667939292,0.4259,2295.8,2295.6,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726667939486,0.4259,2295.8,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726667939691,0.43551,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667940000,4.29648,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667940001,0.4259,2296.2,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726667940300,0.43551,2296.1,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726667940491,0.43549,2296.1,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726667940691,0.4259,2296.2,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726667940888,0.43553,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726667941292,0.43553,2296.0,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726667941603,0.43553,2296.0,2295.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667941990,0.4259,2296.2,2295.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667942187,3.2078,2296.3,2296.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667942600,3.2078,2296.3,2295.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667942896,3.64327,2296.3,2295.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1726667943107,3.2078,2296.3,2295.9,6.05952]
["bitfinex-derivatives","ETHF0:USTF0",1726667943294,1.25573,2296.5,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726667943494,0.8203,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667943706,0.8203,2296.5,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726667943897,0.8203,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667944106,0.421,2296.5,2296.2,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726667944399,0.421,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667944791,0.43538,2296.8,2296.2,7.99767]
["bitfinex-derivatives","ETHF0:USTF0",1726667944987,0.8288,2297.0,2296.4,3.78543]
["bitfinex-derivatives","ETHF0:USTF0",1726667945192,0.8288,2297.0,2296.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667945193,0.43535,2296.9,2296.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667945386,3.2078,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667945590,0.43544,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667945992,4.3544,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667946304,3.2078,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726667946305,0.809,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726667946504,0.809,2296.3,2296.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726667946695,1.24447,2296.3,2295.9,3.78553]
["bitfinex-derivatives","ETHF0:USTF0",1726667946998,1.24447,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667947201,1.24446,2296.3,2295.9,3.78553]
["bitfinex-derivatives","ETHF0:USTF0",1726667947502,0.809,2296.3,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667947708,0.809,2296.3,2296.1,6.99328]
["bitfinex-derivatives","ETHF0:USTF0",1726667948096,1.24446,2296.3,2295.9,5.82553]
["bitfinex-derivatives","ETHF0:USTF0",1726667948303,1.24446,2296.3,2295.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1726667948604,1.24446,2296.3,2295.9,5.82552]
["bitfinex-derivatives","ETHF0:USTF0",1726667948798,1.24446,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667949006,0.809,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667949393,1.24446,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667949689,1.24447,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667950091,0.809,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667950296,1.24446,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667950607,1.24446,2296.3,2296.1,3.78549]
["bitfinex-derivatives","ETHF0:USTF0",1726667950608,0.809,2296.3,2296.1,3.78549]
["bitfinex-derivatives","ETHF0:USTF0",1726667950902,4.29624,2296.8,2296.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667950903,3.2078,2296.8,2296.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667951095,3.2078,2296.8,2296.1,3.78548]
["bitfinex-derivatives","ETHF0:USTF0",1726667951295,0.43539,2296.7,2296.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667951497,0.43539,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726667951692,0.43539,2296.7,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726667951894,0.43541,2296.6,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726667952094,0.43539,2296.7,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726667952303,0.43539,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726667953399,0.8048,2296.9,2296.4,3.78543]
["bitfinex-derivatives","ETHF0:USTF0",1726667953700,0.43537,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726667953913,0.43537,2296.8,2296.4,3.78543]
["bitfinex-derivatives","ETHF0:USTF0",1726667954104,0.43536,2296.8,2296.4,3.78543]
["bitfinex-derivatives","ETHF0:USTF0",1726667954409,0.8048,2296.9,2296.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667954594,0.43537,2296.8,2296.4,3.78543]
["bitfinex-derivatives","ETHF0:USTF0",1726667954798,0.8048,2296.9,2296.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1726667955098,0.8048,2296.9,2296.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667955099,0.4139,2296.9,2296.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667955494,0.84925,2296.9,2296.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667955697,0.4139,2296.9,2296.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667956002,3.2078,2297.1,2296.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667956401,0.4264,2297.2,2296.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726667956603,0.3908,2297.5,2296.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667956808,0.3908,2297.5,2297.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667956809,0.43526,2297.4,2297.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667956997,0.3908,2297.5,2297.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667957303,0.3908,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667957504,0.82603,2297.5,2297.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726667957708,0.3908,2297.5,2297.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726667958412,0.3908,2297.5,2297.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667958907,0.3908,2297.5,2297.3,8.13806]
["bitfinex-derivatives","ETHF0:USTF0",1726667959108,3.2078,2297.7,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726667959313,3.2078,2297.7,2297.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726667959314,0.8222,2298.0,2297.6,3.78521]
["bitfinex-derivatives","ETHF0:USTF0",1726667959510,0.8222,2298.0,2297.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667959812,0.8222,2298.0,2297.6,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726667960112,0.43511,2298.2,2297.6,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726667960309,0.82379,2298.3,2297.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667960498,0.4351,2298.2,2297.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667960703,0.82379,2298.3,2297.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667961001,0.3887,2298.3,2297.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667961201,0.4303,2298.4,2297.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667961404,0.4303,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667961405,0.4303,2298.4,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667962313,0.4243,2298.6,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667962613,0.43503,2298.6,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667962812,3.64282,2298.7,2298.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726667963015,0.3887,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726667963209,0.3887,2298.8,2298.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726667963406,0.3887,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726667963614,3.2078,2299.3,2298.4,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726667963914,0.43493,2299.1,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726667964111,1.21821,2299.2,2298.7,6.99279]
["bitfinex-derivatives","ETHF0:USTF0",1726667964417,0.43494,2299.1,2298.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726667964604,0.43494,2299.1,2298.7,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726667964805,0.395,2299.2,2299.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667965012,0.43487,2299.4,2299.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667965211,3.2078,2299.6,2299.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667965508,3.2078,2299.6,2299.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667966807,4.3488,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667967013,0.43489,2299.3,2298.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667967312,0.43496,2299.0,2298.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667967516,3.2078,2298.8,2297.8,0.28613141]
["bitfinex-derivatives","ETHF0:USTF0",1726667967815,3.2078,2298.8,2296.6,2.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726667967816,3.2078,2297.9,2296.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667968021,1.0878,2298.1,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726667968022,3.78535,2296.9,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726667968210,3.2078,2296.7,2296.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726667968415,0.43541,2296.6,2295.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726667968611,3.2078,2296.7,2295.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726667968909,0.4354,2296.6,2295.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726667969111,0.43543,2296.5,2295.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726667969312,3.2078,2296.4,2295.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726667969705,3.64324,2296.4,2295.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726667970015,3.2078,2296.4,2295.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726667970218,3.2078,2296.4,2295.8,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1726667970522,3.2078,2296.4,2295.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726667973111,3.2078,2296.4,2295.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726667973112,3.6433,2296.1,2295.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726667973324,3.2078,2295.8,2295.2,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726667974611,3.2078,2296.1,2295.2,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726667974922,0.43552,2296.0,2295.2,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726667975123,3.6433,2296.1,2295.2,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726667975924,0.43551,2296.0,2295.2,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726667976118,3.6433,2296.1,2295.2,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726667976315,3.6433,2296.1,2295.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1726667976617,3.6433,2296.1,2295.2,5.84866]
["bitfinex-derivatives","ETHF0:USTF0",1726667977014,0.43552,2296.0,2295.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1726667977211,3.6433,2296.1,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667977416,3.6433,2296.1,2295.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1726667977614,3.2078,2296.1,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667977809,3.64331,2296.1,2295.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1726667978015,3.6433,2296.1,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667978215,3.6433,2296.1,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726667978522,3.6433,2296.1,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667978722,3.2078,2296.1,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726667979428,3.64331,2296.1,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726667979818,0.43551,2296.0,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726667980119,0.43551,2296.0,2295.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1726667980120,1.08879,2296.0,2295.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1726667980428,1.08879,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667980429,3.2078,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667980624,0.43558,2295.7,2295.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667980823,1.08893,2295.7,2295.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667981028,3.2078,2295.5,2295.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726667981726,0.43558,2295.7,2295.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667981917,0.43559,2295.6,2295.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667982117,0.43559,2295.7,2295.1,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1726667982313,0.43558,2295.7,2295.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726667982525,0.43558,2295.7,2295.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667982723,0.43558,2295.7,2295.1,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1726667982923,0.43558,2295.7,2295.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726667983130,0.43558,2295.7,2295.1,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1726667983317,3.2078,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667984129,3.64336,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667984326,0.43557,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667984527,3.2078,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667984828,3.64337,2295.8,2295.1,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1726667985025,4.29659,2296.1,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726667985220,0.43556,2295.8,2295.2,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1726667985421,3.2078,2296.1,2295.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726667985620,4.155,2296.3,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667985827,4.59047,2296.3,2295.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726667986033,4.59047,2296.3,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726667986222,0.43547,2296.3,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726667986421,0.43548,2296.2,2295.6,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1726667986622,1.49333,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667986935,1.49333,2296.4,2295.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726667986936,0.43553,2296.0,2295.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726667987435,3.2078,2296.2,2295.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726667987632,0.43556,2295.8,2295.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726667987825,1.08867,2296.3,2295.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726667987826,0.43559,2295.7,2295.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726667988024,3.2078,2295.9,2295.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726667988025,3.2078,2295.9,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667988220,4.155,2296.0,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726667988434,0.43556,2295.8,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667988640,0.43556,2295.8,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726667988820,0.43556,2295.8,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667989026,4.155,2296.0,2295.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726667989227,4.155,2296.0,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726667989538,0.43555,2295.9,2295.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726667989733,0.43555,2295.9,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726667989936,4.155,2296.0,2295.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726667989937,4.59052,2296.0,2295.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726667990130,4.155,2296.0,2295.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726667990430,4.59052,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667990628,0.43554,2295.9,2295.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726667990931,5.24384,2296.0,2295.2,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1726667991135,5.24384,2296.0,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667991136,0.43553,2295.9,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667991720,0.43553,2295.9,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726667991928,0.43553,2295.9,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667991929,0.43554,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667992133,4.155,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667992325,4.155,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726667992731,4.155,2296.0,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726667993042,0.43549,2296.2,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667993240,0.43549,2296.2,2295.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726667993436,5.64832,2296.4,2295.6,5.85057]
["bitfinex-derivatives","ETHF0:USTF0",1726667993738,0.43551,2296.1,2295.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1726667993927,0.43549,2296.2,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726667994128,0.4355,2296.1,2295.6,5.85058]
["bitfinex-derivatives","ETHF0:USTF0",1726667994328,0.43552,2296.0,2295.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1726667994527,0.43551,2296.1,2295.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1726667994735,0.4355,2296.1,2295.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1726667994936,0.43552,2296.0,2295.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1726667995334,0.43552,2296.0,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667995335,0.43556,2295.8,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726667995638,1.08881,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667995639,0.43552,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667995844,0.43552,2296.0,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726667996142,4.29651,2296.2,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667996327,0.43553,2295.9,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726667996641,0.43553,2295.9,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726667996833,0.43553,2295.9,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726667997435,0.43553,2295.9,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726667998535,4.29651,2296.2,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726667998536,0.43553,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726667998838,0.43553,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667999032,0.43553,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726667999433,0.4355,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726667999634,0.43552,2296.0,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726667999942,0.43551,2296.1,2295.7,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726668000139,3.2078,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668000443,3.2078,2296.2,2295.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726668000639,1.08879,2296.0,2295.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1726668000937,4.29664,2295.9,2295.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726668001140,6.5578,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668001339,6.5578,2295.6,2294.8,0.29593792]
["bitfinex-derivatives","ETHF0:USTF0",1726668001340,0.4357,2295.1,2294.8,0.29593792]
["bitfinex-derivatives","ETHF0:USTF0",1726668001548,0.4357,2295.1,2294.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726668001736,3.2078,2295.3,2294.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726668001737,3.2078,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668001936,0.4016,2295.5,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726668002141,4.155,2295.6,2295.1,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726668002333,0.8309,2295.9,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726668002644,4.155,2296.0,2295.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726668002845,0.4079,2296.1,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726668003035,0.4079,2296.1,2295.5,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668003234,0.43551,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668003544,0.4079,2296.1,2295.4,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726668003750,0.8434,2296.1,2295.4,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726668004243,0.43553,2296.0,2295.2,4.18985]
["bitfinex-derivatives","ETHF0:USTF0",1726668004448,0.43555,2295.9,2295.2,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726668004645,0.43555,2295.8,2295.2,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726668004845,4.29659,2296.0,2295.2,6.0582]
["bitfinex-derivatives","ETHF0:USTF0",1726668005146,3.2078,2296.0,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726668005342,3.2078,2296.0,2295.2,6.0582]
["bitfinex-derivatives","ETHF0:USTF0",1726668005541,0.43555,2295.9,2295.2,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1726668005735,3.64332,2296.0,2295.2,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726668005933,0.4079,2296.1,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668006139,0.43555,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668006338,0.43554,2295.9,2295.2,9.84385]
["bitfinex-derivatives","ETHF0:USTF0",1726668006544,0.43554,2295.9,2295.2,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726668006741,0.43558,2295.7,2295.2,6.0582]
["bitfinex-derivatives","ETHF0:USTF0",1726668007345,0.43558,2295.7,2295.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726668007346,3.2078,2295.7,2295.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726668007534,3.6191,2295.7,2295.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726668007937,0.43562,2295.5,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668008144,3.6191,2295.7,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668008341,3.2078,2295.4,2294.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726668008642,0.4313,2295.3,2294.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726668008839,0.4313,2295.3,2294.7,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1726668008840,0.86695,2295.3,2294.7,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1726668009042,0.4313,2295.3,2294.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726668009237,0.4313,2295.3,2294.7,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1726668009440,0.4313,2295.3,2294.4,12.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726668009640,0.4224,2295.2,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668009837,0.43573,2294.9,2294.4,12.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726668010036,3.2078,2295.1,2294.4,9.2634]
["bitfinex-derivatives","ETHF0:USTF0",1726668010243,0.43575,2294.8,2294.4,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1726668010447,3.6078,2295.1,2294.4,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1726668010645,3.2078,2294.8,2294.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726668010852,0.86706,2294.7,2294.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726668011349,0.43579,2294.6,2294.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726668011647,0.86707,2294.7,2294.0,4.05718]
["bitfinex-derivatives","ETHF0:USTF0",1726668011842,0.43578,2294.6,2294.0,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1726668012544,0.4313,2294.7,2294.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726668012844,0.4313,2294.7,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726668012845,1.26061,2294.5,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726668013050,0.43582,2294.4,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726668013349,0.43582,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726668013549,0.43584,2294.3,2293.7,4.07473]
["bitfinex-derivatives","ETHF0:USTF0",1726668013739,5.72161081,2294.5,2293.7,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726668013940,0.43585,2294.3,2293.7,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726668014141,0.43585,2294.3,2293.7,4.07475]
["bitfinex-derivatives","ETHF0:USTF0",1726668014641,0.43583,2294.4,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726668014944,2.12031081,2294.7,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668015145,0.4313,2294.7,2294.3,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726668015452,0.4313,2294.7,2294.3,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1726668015650,0.4313,2294.7,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726668015846,0.43573,2294.9,2294.3,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1726668016148,7.10091081,2295.1,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726668016341,7.10091081,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668016342,6.66521081,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668016539,0.4357,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668016740,7.10090081,2295.1,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668016942,7.10090081,2295.1,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726668017147,6.66521081,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668017449,0.43577,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668017639,3.16803657,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668017640,0.43575,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668018044,1.68901081,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668018045,0.43577,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668018444,0.43575,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668018641,1.68901081,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668018846,0.43578,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668019043,0.43572,2294.9,2294.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726668019250,4.89681081,2294.9,2294.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726668019549,0.43578,2294.6,2294.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726668019744,0.43577,2294.7,2294.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726668020344,7.5662,2294.7,2293.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726668020547,7.5662,2294.7,2293.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726668020548,3.2078,2294.4,2293.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726668020748,1.68901081,2294.5,2293.7,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726668020947,0.4358,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668021145,0.4358,2294.5,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668021448,5.84401081,2294.7,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668021449,4.59077,2294.7,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726668021645,0.43576,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668021842,2.12474081,2294.9,2294.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668022044,0.43573,2294.9,2294.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668022238,9.87301081,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668022446,9.87301081,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668022447,3.2078,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668022646,3.2078,2295.1,2294.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726668023156,3.2078,2295.1,2294.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726668023358,3.2078,2295.1,2294.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726668023649,3.2078,2295.1,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668023955,3.2078,2295.1,2294.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726668024347,0.43571,2295.0,2294.5,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1726668024542,3.64349,2295.1,2294.5,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1726668024849,3.2078,2295.1,2294.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726668025155,3.2078,2295.1,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668025355,3.2078,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668025546,3.2078,2295.1,2294.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726668025547,3.2078,2295.1,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668025746,3.2078,2295.1,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668025950,3.64349,2295.1,2294.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726668026253,3.2078,2295.1,2294.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726668026454,3.2078,2295.1,2294.3,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726668026455,3.64355,2294.8,2294.3,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726668026759,3.2078,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668027053,3.2078,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668027243,3.2078,2294.8,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668027244,5.84401081,2295.2,2294.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668027442,4.59067,2295.2,2294.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668027645,4.155,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668027850,4.155,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668028056,0.4253,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668028258,0.43568,2295.2,2294.7,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1726668028958,0.43568,2295.2,2294.7,7.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726668029150,1.08913,2295.3,2294.7,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1726668029351,4.68673,2295.3,2294.7,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1726668029546,3.5976,2295.3,2294.7,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1726668029746,0.43567,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668030151,0.43569,2295.1,2294.7,7.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726668030353,0.43567,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668030551,0.43568,2295.2,2294.7,7.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726668030755,0.43571,2295.0,2294.7,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1726668030953,0.43571,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668030954,3.5976,2295.3,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668031148,0.3993,2294.9,2294.3,5.01923]
["bitfinex-derivatives","ETHF0:USTF0",1726668031350,0.3993,2294.9,2293.7,7.97088]
["bitfinex-derivatives","ETHF0:USTF0",1726668031351,0.43592,2293.9,2293.5,1.13537126]
["bitfinex-derivatives","ETHF0:USTF0",1726668031546,3.2078,2294.4,2293.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726668031547,4.89681081,2294.4,2293.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726668031746,0.43588,2294.1,2293.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726668031947,0.4359,2294.0,2293.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726668032348,0.43588,2294.1,2293.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726668032756,0.3993,2294.2,2293.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726668032949,1.68901081,2294.3,2293.8,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1726668033253,3.64363,2294.4,2293.8,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1726668033654,3.64363,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668034051,0.43584,2294.3,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668034553,3.64363,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668034761,3.2078,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668035060,0.43587,2294.2,2293.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726668035456,0.43585,2294.3,2293.6,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1726668035847,3.2078,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668036054,3.2078,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726668036265,3.2078,2294.4,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726668036451,0.43584,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668036647,3.2078,2294.4,2293.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726668036853,3.64362,2294.4,2293.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726668037155,3.64362,2294.4,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726668037454,3.2078,2294.4,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726668037663,3.2078,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726668037855,3.2078,2294.4,2293.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726668038059,3.2078,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726668038462,3.2078,2294.4,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668038655,3.2078,2294.4,2294.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726668038960,3.2078,2294.4,2294.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726668039161,0.43579,2294.6,2294.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726668039359,0.43578,2294.6,2294.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726668039564,3.6109,2294.7,2294.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726668039861,3.2078,2294.7,2294.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726668040060,3.2078,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668040363,3.2078,2294.7,2294.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726668040364,3.64356,2294.7,2294.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726668040554,3.2078,2294.7,2294.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726668041050,3.64356,2294.7,2294.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726668041460,3.2078,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668042264,3.2078,2294.7,2294.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726668042465,0.4358,2294.5,2294.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726668042960,0.43579,2294.6,2294.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726668043360,0.43579,2294.6,2294.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1726668043860,3.64357,2294.7,2294.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726668044058,2.10311081,2294.8,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726668044059,1.0,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726668044260,0.3527,2294.5,2294.4,3.78582]
["bitfinex-derivatives","ETHF0:USTF0",1726668044473,0.43568,2295.2,2294.4,14.79795]
["bitfinex-derivatives","ETHF0:USTF0",1726668044658,0.43568,2295.2,2294.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668044963,0.43569,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668045169,0.43568,2295.2,2294.7,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1726668045864,0.43569,2295.1,2294.7,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1726668046060,1.08917,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668046256,2.77818081,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668046463,3.2078,2294.8,2293.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726668046662,0.43579,2294.6,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668047167,0.8376,2294.7,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668047364,0.8376,2294.7,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726668047558,0.8376,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668047757,0.4074,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668047962,0.43571,2295.0,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668048162,5.30551081,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668048163,5.71291081,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668048366,5.71291081,2295.1,2294.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726668048367,0.8161,2295.1,2294.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726668048564,0.43571,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668048965,1.90534,2295.1,2294.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726668049161,1.90534,2295.1,2294.4,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1726668049162,0.43575,2294.8,2294.4,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1726668049360,1.08931,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668049563,0.43576,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668049762,0.43578,2294.7,2294.3,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1726668049965,1.08933,2294.9,2294.3,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726668050269,0.43575,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668050461,0.43576,2294.7,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726668050663,0.43575,2294.8,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726668050859,1.68901081,2294.9,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726668051058,0.43576,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668051260,1.68901081,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668051261,2.12475081,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668051462,2.09641081,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668051666,0.43572,2295.0,2294.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726668051969,0.43572,2294.9,2294.6,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726668052172,1.68901081,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668052471,0.43575,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668052682,0.3927,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668052861,2.51744081,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668053066,2.08171081,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668053362,0.43575,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668053566,3.17104081,2294.9,2294.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726668053764,0.43576,2294.7,2294.3,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1726668053966,0.43577,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668054161,1.68901081,2294.8,2294.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726668054162,2.12476081,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668054373,2.12476081,2294.8,2294.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726668054374,1.12500197,2294.7,2294.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726668054572,1.56074197,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668054874,1.12500197,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668055273,1.12500197,2294.8,2294.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726668055274,1.12500197,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668055569,1.12500197,2294.8,2294.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726668055777,1.12500197,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668055966,1.12500197,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668056173,1.12500197,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668056372,5.0322827,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726668056568,3.24966278,2295.3,2295.0,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1726668056775,3.24966278,2295.3,2295.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726668056776,1.56067197,2295.2,2295.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726668056981,3.63955855,2295.2,2295.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726668057181,1.12500197,2295.2,2295.0,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1726668057477,1.12500197,2295.2,2295.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726668057778,1.12500197,2295.3,2295.0,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1726668057971,1.12500197,2295.3,2295.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726668058171,1.56067197,2295.2,2295.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726668058473,1.12500197,2295.2,2295.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726668058668,1.12500197,2295.2,2295.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726668058872,1.12500197,2295.3,2295.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726668059068,1.12500197,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726668059574,1.56065197,2295.3,2295.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726668059880,1.12500197,2295.3,2295.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726668060179,1.56065197,2295.3,2295.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726668060379,2.81401278,2295.3,2295.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726668060578,2.81401278,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668060579,1.12500197,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668060777,1.54320197,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668060977,1.97888197,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668061175,1.54320197,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668061666,0.4182,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668061867,1.68901081,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726668062078,1.12486446,2295.4,2295.1,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726668062272,1.12486446,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726668062574,6.78396992,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668062575,1.12486446,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668062767,1.12486446,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726668062967,1.12486446,2295.8,2295.5,12.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668062968,1.12486446,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726668063168,2.09971081,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668063169,0.43554,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668063378,0.43552,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726668063580,5.44284519,2296.2,2295.3,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1726668063782,0.43556,2295.8,2295.3,7.23564]
["bitfinex-derivatives","ETHF0:USTF0",1726668063968,1.12486446,2295.8,2295.3,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1726668064175,0.83098,2295.7,2295.3,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1726668064370,0.84629,2295.6,2295.3,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1726668064583,0.43562,2295.5,2295.3,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1726668064880,0.43562,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668064881,4.3568,2295.5,2295.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726668065083,1.12486446,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668065286,0.43569,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668065878,0.43568,2295.1,2294.7,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1726668066181,1.55556446,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668066385,0.43569,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668066574,0.84312,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668066771,1.53226446,2295.0,2294.2,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726668066974,1.56059446,2294.9,2294.2,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726668067482,1.56061446,2294.8,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668067786,1.68901081,2294.9,2294.2,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726668067787,1.56059446,2294.9,2294.2,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726668067983,1.56059446,2294.9,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668068379,0.43574,2294.8,2294.2,10.77664]
["bitfinex-derivatives","ETHF0:USTF0",1726668068578,1.56061446,2294.8,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668068777,0.43576,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668069084,1.56061446,2294.8,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668069284,0.43575,2294.8,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668069485,0.43576,2294.7,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668070287,0.43575,2294.8,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668070481,0.43575,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668070482,1.12486446,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668070677,0.43579,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668070884,1.98923446,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668071184,0.43578,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668071393,0.43581,2294.5,2294.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726668071780,0.4216,2294.4,2294.1,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1726668071981,0.4216,2294.4,2294.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726668072194,0.4216,2294.4,2294.1,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1726668072682,0.4216,2294.4,2294.1,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1726668073284,0.4216,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668073480,0.4216,2294.4,2294.1,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1726668073689,0.4216,2294.4,2294.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726668073882,0.43585,2294.2,2294.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726668074081,0.43585,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668074590,1.54646446,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668074781,0.43584,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668074982,0.43586,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668075793,0.43584,2294.3,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726668076187,0.43585,2294.3,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726668076390,0.43585,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668076691,0.43584,2294.3,2293.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726668077193,1.54646446,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668077194,0.4216,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668077381,0.4216,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668077789,0.4216,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668078186,0.4216,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668078382,0.4216,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668078578,0.4216,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668078984,2.51481081,2294.7,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668078985,2.38643446,2294.7,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668079180,0.43579,2294.6,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668079380,1.12486446,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668079686,1.12486446,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668079687,3.22997527,2294.8,2294.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726668079991,1.56063446,2294.7,2294.3,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1726668081081,1.12486446,2294.7,2294.3,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1726668081386,1.12486446,2294.6,2294.3,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1726668081793,3.24965527,2294.7,2294.3,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1726668081991,1.56064446,2294.7,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726668082186,1.12486446,2294.7,2294.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726668082387,1.12486446,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668082584,0.4161,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668082585,1.97671446,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668082787,2.21432446,2294.6,2293.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726668082984,1.55784324,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668083192,0.43582,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668083391,0.43586,2294.2,2293.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726668083588,1.55789324,2294.3,2293.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726668083791,1.55787324,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668084398,0.43584,2294.3,2293.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726668084600,0.3903,2294.2,2293.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726668085407,0.3903,2294.2,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726668085694,0.3903,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668086805,0.3903,2294.2,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726668086999,0.3903,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668087502,0.3903,2294.2,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726668087709,0.3903,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668087909,0.3903,2294.2,2293.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726668088094,0.3903,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668088300,1.12204324,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668088496,3.20775405,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668088710,1.12204324,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668089008,1.55788324,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668089213,0.43584,2294.3,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726668089700,1.55787324,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668090100,1.12204324,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668090406,1.95482324,2294.6,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668090605,1.95482324,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668090606,1.12204324,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668090916,1.51904324,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668091102,1.51904324,2294.6,2293.9,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1726668091303,9.05181081,2294.7,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668091304,8.48484324,2294.7,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668091510,8.48484324,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668091511,3.2078,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668091703,3.2078,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668092105,4.76560324,2294.7,2294.3,3.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726668092311,1.12204324,2294.7,2294.3,3.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726668092710,0.43576,2294.7,2294.3,3.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726668092915,1.55780324,2294.7,2294.3,3.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726668093220,0.43578,2294.6,2294.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726668093407,0.4014,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668093614,0.43583,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668094307,0.43582,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668094506,1.95925324,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668095507,0.43582,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668096516,1.95925324,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668096816,0.43582,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668097114,1.95925324,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668097316,0.43582,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668097615,1.95925324,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668097810,1.52344324,2294.5,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668098012,1.95924324,2294.5,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668098520,1.95924324,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668098811,0.43582,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668099013,1.95925324,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668099317,0.43582,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668099519,1.95925324,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668099922,1.12204324,2294.6,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668100113,1.55781324,2294.7,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726668100617,1.55781324,2294.7,2294.2,6.36364]
["bitfinex-derivatives","ETHF0:USTF0",1726668100618,0.43578,2294.6,2294.2,6.36364]
["bitfinex-derivatives","ETHF0:USTF0",1726668100808,0.43582,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668101006,1.12204324,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668101209,0.43581,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668101616,0.4358,2294.5,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668102015,1.12204324,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668102209,1.12204324,2294.6,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668102410,0.4358,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668102621,1.12204324,2294.6,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668102622,1.55783324,2294.6,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668103214,1.55783324,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668103420,0.4358,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668103918,1.55783324,2294.6,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668104117,1.55783324,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668104322,1.55783324,2294.6,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726668104524,1.12204324,2294.6,2294.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668104722,1.68901081,2294.7,2294.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668104723,1.12204324,2294.7,2294.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668104917,1.12204324,2294.8,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668105113,1.68901081,2294.9,2294.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726668105114,1.12204324,2294.9,2294.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726668106426,1.12204324,2294.9,2294.4,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726668106427,0.43574,2294.8,2294.4,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726668106619,1.55778324,2294.9,2294.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726668106922,1.12204324,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668107519,1.12204324,2294.9,2294.6,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1726668107720,1.55778324,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668107918,0.43577,2294.7,2294.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726668108122,1.55781324,2294.7,2294.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726668108535,1.12204324,2294.7,2294.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726668108731,1.55781324,2294.7,2294.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726668108919,1.12204324,2294.7,2294.4,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1726668109117,1.12204324,2294.7,2294.4,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1726668109324,1.12204324,2294.7,2294.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726668109524,1.12204324,2294.7,2294.4,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1726668110217,1.12204324,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668110419,1.12204324,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668110622,1.12204324,2294.7,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668110927,1.12204324,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668111223,0.43572,2294.9,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668111429,0.38907779,2294.8,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668111728,0.4021,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726668112028,0.38909833,2295.0,2294.8,3.15573]
["bitfinex-derivatives","ETHF0:USTF0",1726668112227,0.4021,2295.1,2294.8,3.15573]
["bitfinex-derivatives","ETHF0:USTF0",1726668112429,0.38909964,2294.9,2294.8,3.15573]
["bitfinex-derivatives","ETHF0:USTF0",1726668112624,0.38909964,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668112922,0.86372,2295.5,2294.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668113131,0.8247675,2295.4,2294.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668113428,0.3891375,2295.3,2294.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668113619,0.43564,2295.4,2294.9,6.36351]
["bitfinex-derivatives","ETHF0:USTF0",1726668113927,0.38909132,2295.3,2294.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668114221,0.4281,2295.5,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668114413,0.38910481,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726668114814,1.12386839,2295.4,2295.3,4.79244]
["bitfinex-derivatives","ETHF0:USTF0",1726668115222,1.12386839,2295.4,2295.3,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1726668115428,1.12386839,2295.4,2295.2,6.36345]
["bitfinex-derivatives","ETHF0:USTF0",1726668115618,1.12386839,2295.4,2295.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668116131,1.55949839,2295.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668116322,4.3568,2295.3,2294.9,7.02071]
["bitfinex-derivatives","ETHF0:USTF0",1726668116514,0.85815,2295.3,2294.9,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1726668116720,0.4225,2295.3,2294.9,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1726668116915,0.43572,2294.9,2294.8,1.14019666]
["bitfinex-derivatives","ETHF0:USTF0",1726668117315,11.88263,2294.9,2294.8,1.14019666]
["bitfinex-derivatives","ETHF0:USTF0",1726668117518,12.68538054,2294.9,2294.8,1.14019666]
["bitfinex-derivatives","ETHF0:USTF0",1726668118524,5.16035054,2294.9,2294.8,1.14019666]
["bitfinex-derivatives","ETHF0:USTF0",1726668118732,0.38905054,2294.9,2294.8,1.14019666]
["bitfinex-derivatives","ETHF0:USTF0",1726668118926,0.43567,2295.2,2294.8,3.86019666]
["bitfinex-derivatives","ETHF0:USTF0",1726668119133,0.38901791,2295.1,2294.8,3.86019666]
["bitfinex-derivatives","ETHF0:USTF0",1726668119331,4.06595,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726668119522,0.38903383,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726668119834,1.12257796,2295.1,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726668120125,1.12257796,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668120323,1.12257796,2295.1,2294.8,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1726668120721,1.12257796,2295.1,2294.8,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1726668120917,1.12257796,2295.1,2294.8,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1726668121121,1.12257796,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668121524,1.12257796,2295.1,2294.8,3.56272]
["bitfinex-derivatives","ETHF0:USTF0",1726668121725,1.12257796,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668121930,1.12257796,2295.2,2294.8,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1726668122228,1.12257796,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726668122428,1.12257796,2295.2,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668122625,1.12257796,2295.3,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668122928,1.12257796,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668123236,1.12257796,2295.2,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668123437,1.12257796,2295.2,2294.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726668123628,0.43569,2295.1,2294.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726668123827,1.98536796,2295.1,2294.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726668124029,1.54967796,2295.1,2294.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726668124223,1.12257796,2295.2,2294.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726668125527,1.55824796,2295.2,2294.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726668125830,1.55824796,2295.2,2294.3,1.8556624]
["bitfinex-derivatives","ETHF0:USTF0",1726668125831,2.72,2295.0,2293.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668126133,1.12123385,2294.5,2293.9,3.55161]
["bitfinex-derivatives","ETHF0:USTF0",1726668126332,0.82913,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668126527,0.3933,2294.4,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668126724,1.12123385,2294.6,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668126930,1.12123385,2294.7,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668127232,1.12123385,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668127436,1.12123385,2294.9,2294.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726668127831,1.12123385,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668128235,1.12123385,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668128535,1.55696385,2294.9,2294.4,7.19361]
["bitfinex-derivatives","ETHF0:USTF0",1726668128839,1.12123385,2294.8,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668129131,1.12123385,2294.8,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668129331,1.12123385,2294.9,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668129738,1.12123385,2294.9,2294.6,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1726668129936,1.12123385,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668130129,1.12123385,2294.9,2294.6,3.15578]
["bitfinex-derivatives","ETHF0:USTF0",1726668130334,1.12123385,2294.9,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668130634,1.51453385,2295.0,2294.7,6.36355]
["bitfinex-derivatives","ETHF0:USTF0",1726668130829,1.51453385,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668131027,1.51453385,2295.0,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668131028,1.12123385,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668131226,1.12123385,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668131430,1.51453385,2295.0,2294.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668131648,1.51453385,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668131649,1.51453385,2295.0,2294.6,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1726668131939,1.12123385,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668132337,1.51453385,2295.0,2294.6,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1726668133438,1.95023385,2295.0,2294.6,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1726668133628,1.12123385,2294.9,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668133935,1.55696385,2294.9,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668134132,1.12123385,2294.9,2294.4,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726668134433,1.55698385,2294.8,2294.4,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1726668134629,0.43579,2294.6,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668134826,0.4272,2294.5,2294.2,6.36365]
["bitfinex-derivatives","ETHF0:USTF0",1726668135340,1.51543385,2294.7,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668135529,1.51543385,2294.7,2294.4,3.15581]
["bitfinex-derivatives","ETHF0:USTF0",1726668136129,1.54843385,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668136429,1.12123385,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668136636,1.54843385,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668136831,1.54843385,2294.8,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668136832,1.54843385,2294.8,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668137039,4.88965078,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668137040,1.12123385,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668137230,4.155,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726668137542,1.12123385,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726668137931,1.12123385,2295.3,2294.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668138330,1.12123385,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726668138530,1.12123385,2295.4,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668138731,1.12123385,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726668139031,1.12123385,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668139231,1.12123385,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668139438,1.12123385,2295.8,2295.6,7.51159]
["bitfinex-derivatives","ETHF0:USTF0",1726668139633,1.12123385,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726668139831,5.83685078,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726668139832,2.80308463,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726668140035,1.12123385,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726668140230,1.12123385,2296.2,2295.8,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1726668140434,1.12123385,2296.3,2295.8,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1726668140638,1.12123385,2296.2,2295.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726668140938,1.12123385,2296.2,2295.7,4.04376]
["bitfinex-derivatives","ETHF0:USTF0",1726668141334,4.32903385,2296.3,2295.8,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1726668141637,4.32903385,2296.3,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668141833,1.12123385,2296.3,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668142033,1.12123385,2296.2,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668142235,1.12123385,2296.3,2295.8,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1726668142435,1.92373385,2296.4,2295.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726668142631,1.12123385,2296.3,2295.8,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726668142835,1.12123385,2296.3,2295.8,3.15553]
["bitfinex-derivatives","ETHF0:USTF0",1726668143334,2.35918385,2296.4,2295.8,3.15553]
["bitfinex-derivatives","ETHF0:USTF0",1726668144532,0.8025,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726668144737,0.8025,2296.4,2296.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668144937,0.8025,2296.4,2296.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668145432,1.12123385,2296.7,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668145639,0.43539,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668145945,0.43543,2296.5,2296.0,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1726668146144,2.72,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668146334,2.72,2296.4,2296.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668146335,0.4145,2296.4,2296.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668146649,0.84994,2296.4,2296.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668146849,0.4145,2296.4,2296.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726668147037,1.55662385,2296.7,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668147350,4.82305078,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726668147351,0.8357,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726668147638,1.27106,2296.8,2296.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726668147835,0.8357,2296.8,2296.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726668148030,1.27107,2296.8,2296.3,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1726668148236,0.8357,2296.8,2296.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726668148538,0.8357,2296.8,2296.3,0.86456]
["bitfinex-derivatives","ETHF0:USTF0",1726668148539,1.27107,2296.8,2296.3,0.86456]
["bitfinex-derivatives","ETHF0:USTF0",1726668150145,0.8357,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726668150348,0.4212,2296.8,2296.3,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1726668150544,0.4212,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726668150745,0.4212,2296.8,2296.3,4.07234]
["bitfinex-derivatives","ETHF0:USTF0",1726668151044,0.85657,2296.8,2296.3,4.07234]
["bitfinex-derivatives","ETHF0:USTF0",1726668151248,6.09783385,2297.1,2296.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668151249,4.9766,2297.1,2296.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668151546,0.4013,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726668151747,0.4013,2296.9,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668151948,0.4013,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726668152136,0.4013,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668152452,0.3924,2297.1,2296.7,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1726668152641,0.3924,2297.1,2296.8,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1726668152945,0.3924,2297.1,2296.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726668153148,0.3924,2297.1,2296.8,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1726668153851,0.3924,2297.1,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668154146,0.4013,2297.2,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668155446,0.83659,2297.2,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668155946,0.83659,2297.2,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668155947,0.4013,2297.2,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668156148,0.43534,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668156353,0.4013,2297.2,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668156541,0.43534,2297.0,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668157446,3.2078,2297.1,2296.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668157647,0.43536,2296.8,2296.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668157847,0.43534,2296.9,2296.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668158545,0.43535,2296.9,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668159749,1.48955,2297.2,2296.8,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1726668159750,0.4013,2297.2,2296.8,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1726668159946,4.155,2297.4,2297.1,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726668160850,0.85294,2297.5,2297.1,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726668161246,0.4177,2297.5,2297.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668161445,0.43529,2297.2,2297.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726668161648,0.43528,2297.3,2297.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726668161848,0.43527,2297.3,2297.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726668162043,0.43526,2297.4,2297.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726668162249,0.43526,2297.4,2297.0,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1726668162449,0.8184,2297.6,2297.3,3.15526]
["bitfinex-derivatives","ETHF0:USTF0",1726668162850,1.25362,2297.6,2297.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668163043,0.43526,2297.4,2297.1,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726668163239,0.43524,2297.5,2297.1,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726668163438,0.43524,2297.5,2297.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668163650,0.43524,2297.5,2297.1,3.15529]
["bitfinex-derivatives","ETHF0:USTF0",1726668164043,0.8184,2297.6,2297.1,3.15529]
["bitfinex-derivatives","ETHF0:USTF0",1726668164240,0.43524,2297.5,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726668164552,0.8184,2297.6,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726668164748,0.43523,2297.5,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726668164951,0.8184,2297.6,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726668165152,0.8184,2297.6,2297.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1726668165356,1.25362,2297.6,2297.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668165650,1.25362,2297.6,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726668165651,0.8184,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668165849,1.25362,2297.6,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726668166249,0.43525,2297.4,2297.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668166447,0.8184,2297.6,2297.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668166749,0.8184,2297.6,2297.2,6.36307]
["bitfinex-derivatives","ETHF0:USTF0",1726668166958,0.8184,2297.6,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726668167250,0.8184,2297.6,2297.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668167251,0.417,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726668167444,0.417,2297.6,2297.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668167844,0.417,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668168049,4.9862,2297.9,2297.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726668168257,0.4295,2297.9,2297.5,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1726668168455,0.4295,2297.9,2297.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668169159,0.43519,2297.8,2297.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668169345,0.4268,2298.1,2297.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668169545,0.8478,2298.1,2297.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668169749,0.43515,2298.0,2297.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668169952,0.8478,2298.1,2297.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668170154,3.2078,2297.9,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726668170352,0.43521,2297.6,2297.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668170548,3.2078,2297.9,2297.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668170549,4.29571,2297.9,2297.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668170857,0.4352,2297.7,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668171051,4.29571,2297.9,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668171355,0.43519,2297.7,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668171557,4.29571,2297.9,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668171855,0.4352,2297.7,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668172056,0.4352,2297.7,2297.2,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726668172057,1.08799,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668172361,0.43523,2297.5,2297.2,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726668172650,0.3993,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668172855,0.3978,2297.5,2297.2,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1726668173047,0.3978,2297.5,2297.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668173551,0.3978,2297.5,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726668173947,0.83303,2297.5,2297.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668174458,0.3978,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668174655,0.3978,2297.5,2296.3,5.26761]
["bitfinex-derivatives","ETHF0:USTF0",1726668174656,0.43534,2297.0,2296.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668174860,0.4069,2297.4,2296.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668175053,0.4069,2297.4,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668175054,0.84217,2297.4,2297.0,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1726668175247,4.5528,2297.5,2297.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668175456,0.83304,2297.5,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726668175660,0.83304,2297.5,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726668175963,0.83304,2297.5,2297.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668176255,0.83304,2297.5,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726668176553,0.3978,2297.5,2297.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668176753,0.3978,2297.5,2296.8,3.15535]
["bitfinex-derivatives","ETHF0:USTF0",1726668176754,0.4353,2297.2,2296.8,3.15535]
["bitfinex-derivatives","ETHF0:USTF0",1726668176946,0.43531,2297.1,2296.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668177149,0.3978,2297.5,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726668177551,0.43529,2297.2,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726668177757,0.3978,2297.5,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726668177951,0.43528,2297.3,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726668178153,0.43526,2297.4,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726668178352,0.3978,2297.5,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726668178650,0.43526,2297.4,2297.0,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1726668178854,0.83304,2297.5,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726668179159,0.3978,2297.5,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726668179361,0.3978,2297.5,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726668179552,0.3978,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668179553,3.2078,2297.6,2297.4,7.50804]
["bitfinex-derivatives","ETHF0:USTF0",1726668179751,3.2078,2297.6,2297.4,3.15524]
["bitfinex-derivatives","ETHF0:USTF0",1726668179957,3.2078,2297.6,2297.4,7.50804]
["bitfinex-derivatives","ETHF0:USTF0",1726668180351,10.949,2297.9,2297.4,7.50804]
["bitfinex-derivatives","ETHF0:USTF0",1726668180550,0.43521,2297.6,2297.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668180753,1.08793,2297.9,2297.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726668181052,0.4352,2297.7,2297.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726668181656,0.43518,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726668181855,0.43518,2297.8,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726668182053,0.43518,2297.8,2297.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1726668182054,0.43544,2296.4,2296.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726668182260,0.43544,2296.4,2295.7,2.28039332]
["bitfinex-derivatives","ETHF0:USTF0",1726668182261,1.08859,2296.5,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668182459,0.8383,2296.4,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668182656,2.72,2296.3,2295.9,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726668182949,1.27375,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726668183150,1.27375,2296.4,2295.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668183457,1.27375,2296.4,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668183458,6.00586121,2296.3,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668183657,0.43554,2295.9,2295.4,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726668183859,0.43552,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726668184155,0.4355,2296.1,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726668184349,0.4355,2296.1,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726668184555,0.43548,2296.2,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726668184756,0.43549,2296.1,2295.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726668185063,1.11621043,2296.3,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668185064,0.43551,2296.0,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668185264,0.43553,2295.9,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726668185455,0.43552,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668185762,0.4355,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668185956,0.43552,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726668186157,0.43551,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726668186460,0.43553,2296.0,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668186659,2.20493043,2296.2,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668187064,0.43555,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726668187260,0.43555,2295.9,2295.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726668187571,2.20493043,2296.2,2295.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726668187572,2.20493043,2296.2,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726668187767,0.43552,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726668188060,0.43554,2295.9,2295.3,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726668188265,0.43552,2296.0,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668188454,0.43552,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668188455,0.43552,2296.0,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668188657,1.08872,2296.2,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668188958,0.43552,2296.0,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668190562,3.2078,2296.3,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726668190758,3.2078,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668190759,0.43549,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668190959,0.4355,2296.1,2295.6,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726668191161,3.2078,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668191558,4.9933,2296.4,2295.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726668191858,0.8383,2296.4,2295.7,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1726668192063,0.43547,2296.3,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726668192460,0.4252,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668192660,3.19696121,2296.8,2295.9,4.71201]
["bitfinex-derivatives","ETHF0:USTF0",1726668192963,0.83427,2296.8,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726668193164,0.83427,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668193570,0.3989,2296.8,2296.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726668193863,0.3989,2296.8,2296.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726668194066,0.83427,2296.8,2296.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726668194362,3.628,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668194573,4.06335,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668194757,0.4202,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668194955,0.4308,2297.1,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726668195559,0.4308,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668195560,0.43534,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668195765,0.86612,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668196170,0.4308,2297.1,2296.3,1.13261995]
["bitfinex-derivatives","ETHF0:USTF0",1726668196368,3.21826121,2297.3,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668196559,3.21826121,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668196761,0.43529,2297.2,2296.6,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726668197070,0.4353,2297.2,2296.6,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726668197264,0.4202,2297.3,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726668197265,0.85547,2297.3,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726668197661,0.4202,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668198057,0.4202,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668198256,0.4202,2297.3,2296.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726668198257,1.11621043,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668198455,1.68185078,2297.8,2297.2,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726668198456,1.55139043,2297.8,2297.2,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726668198661,1.94911043,2297.9,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726668198859,0.43517,2297.8,2297.2,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726668199065,0.4352,2297.7,2297.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726668199468,3.2078,2297.7,2297.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726668199777,0.43524,2297.5,2297.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726668199958,0.43523,2297.6,2297.0,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1726668200163,1.11621043,2297.7,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726668200164,0.4352,2297.7,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726668200460,0.43519,2297.7,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726668200669,1.94911043,2297.9,2297.2,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1726668201167,0.43518,2297.8,2297.2,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1726668201371,0.43518,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668201566,4.155,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668201868,0.43514,2298.0,2297.4,3.78524]
["bitfinex-derivatives","ETHF0:USTF0",1726668202062,2.34591043,2298.3,2297.5,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1726668202262,1.2297,2298.3,2297.5,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1726668202581,0.4351,2298.2,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726668202765,2.34591043,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668202968,1.2297,2298.3,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726668203567,1.66478,2298.3,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726668204071,0.8032,2298.3,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726668204267,0.8032,2298.3,2297.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726668204268,4.155,2298.5,2297.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668204474,4.155,2298.5,2298.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726668204766,4.155,2298.5,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726668204968,0.8416,2298.7,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726668205175,0.8416,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726668205471,0.8416,2298.7,2298.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726668205472,4.155,2299.0,2298.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668205767,4.155,2299.0,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726668205969,0.43497,2298.9,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726668206169,4.58996,2299.0,2298.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668206470,0.43497,2298.9,2298.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668206673,4.155,2299.0,2298.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668206967,0.43503,2298.6,2298.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668207173,7.3628,2299.0,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668207475,0.435,2298.7,2298.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726668207864,7.3628,2299.0,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726668208068,7.3628,2299.0,2298.2,6.99288]
["bitfinex-derivatives","ETHF0:USTF0",1726668208069,0.43499,2298.8,2298.2,6.99288]
["bitfinex-derivatives","ETHF0:USTF0",1726668208267,0.43498,2298.9,2298.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668208570,0.43498,2298.9,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726668208776,4.155,2299.0,2298.2,6.99288]
["bitfinex-derivatives","ETHF0:USTF0",1726668209072,0.43499,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726668209469,0.43498,2298.9,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726668209767,0.43499,2298.8,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726668209976,4.155,2299.0,2298.3,3.15506]
["bitfinex-derivatives","ETHF0:USTF0",1726668210172,0.435,2298.8,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726668210472,1.0874,2299.0,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668210667,0.43499,2298.8,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668211170,0.435,2298.7,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668211371,0.43504,2298.6,2298.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668211669,2.72,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668211862,0.3888,2298.5,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726668212067,0.4351,2298.2,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726668212869,0.4284,2298.4,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726668213078,0.4351,2298.2,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726668213377,0.4351,2298.2,2297.9,3.15515]
["bitfinex-derivatives","ETHF0:USTF0",1726668213674,0.4351,2298.2,2297.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668213873,0.86347,2298.4,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726668214074,0.4284,2298.4,2297.8,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726668214262,0.86346,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726668214669,0.4284,2298.4,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726668214867,0.4284,2298.4,2297.8,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726668215178,0.4284,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726668215380,0.43502,2298.7,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726668215576,4.5581,2298.8,2298.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726668215871,0.43499,2298.8,2298.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726668216065,0.817,2298.9,2298.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726668216378,0.817,2298.9,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726668217071,4.155,2299.1,2298.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726668217376,4.155,2299.1,2298.4,6.98285]
["bitfinex-derivatives","ETHF0:USTF0",1726668217585,0.43498,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726668218268,0.43499,2298.8,2298.4,6.98285]
["bitfinex-derivatives","ETHF0:USTF0",1726668218467,0.43496,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726668218964,0.43497,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726668219274,0.43495,2299.0,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726668219576,0.43495,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726668219968,4.58994,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726668220277,4.155,2299.1,2298.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726668220467,4.155,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726668220769,0.391,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726668220964,0.391,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726668221172,8.18703,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726668221366,8.18703,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668221367,3.5972,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668221569,0.43484,2299.6,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726668221872,4.68426,2299.7,2299.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668222179,4.68426,2299.7,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726668222180,0.43488,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726668222776,0.43486,2299.5,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726668222974,0.43486,2299.5,2299.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668223275,3.5972,2299.7,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726668223473,0.43486,2299.5,2299.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668224070,0.43486,2299.5,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726668224270,0.43486,2299.5,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726668224472,0.43486,2299.5,2299.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668224665,3.5972,2299.7,2298.8,10.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726668224870,0.43488,2299.4,2298.8,10.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726668225072,0.43489,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726668225268,0.43488,2299.4,2298.8,10.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726668225579,0.43488,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726668225768,1.08712,2299.6,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726668225969,0.43488,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726668226567,1.08712,2299.6,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726668226772,1.08713,2299.5,2298.8,10.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726668226970,0.43489,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726668227167,0.43489,2299.3,2298.8,10.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726668227367,0.43488,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726668227976,0.43489,2299.3,2298.8,10.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726668228174,0.43489,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726668228378,0.43488,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726668228676,0.4349,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726668228881,0.43488,2299.4,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726668229375,0.43488,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726668229573,0.43488,2299.4,2299.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668229574,1.08709,2299.6,2299.0,3.77493]
["bitfinex-derivatives","ETHF0:USTF0",1726668229775,1.08713,2299.5,2299.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668229985,0.43491,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726668230181,1.08709,2299.6,2298.8,10.49037]
["bitfinex-derivatives","ETHF0:USTF0",1726668230381,1.08713,2299.5,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726668230580,1.08709,2299.6,2298.8,10.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726668230778,0.43492,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726668231082,0.43493,2299.1,2298.8,10.49037]
["bitfinex-derivatives","ETHF0:USTF0",1726668231285,0.43492,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726668231582,0.43492,2299.2,2298.8,10.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726668231783,0.413,2299.3,2298.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726668231974,0.43496,2298.9,2298.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726668232174,0.43496,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726668232175,0.43498,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726668232676,0.43498,2298.9,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726668232877,0.43498,2298.9,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726668233175,0.43498,2298.9,2298.4,9.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726668233176,0.43498,2298.9,2298.4,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1726668233379,0.8086,2299.1,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726668233577,0.43496,2299.0,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726668233777,0.43496,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726668233979,1.24354,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726668234282,1.24354,2299.1,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668234283,0.4057,2299.1,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668234484,0.4057,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726668234685,0.84063,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726668235081,0.84064,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726668236085,0.84064,2299.1,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668236277,0.43495,2299.0,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668236478,0.4057,2299.1,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668236674,0.4057,2299.1,2298.8,3.15498]
["bitfinex-derivatives","ETHF0:USTF0",1726668236876,0.4057,2299.1,2298.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726668237284,0.8479,2299.3,2299.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668237874,0.43491,2299.2,2299.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668238589,0.8479,2299.3,2299.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668239085,0.8479,2299.3,2299.0,3.15494]
["bitfinex-derivatives","ETHF0:USTF0",1726668239287,0.413,2299.3,2298.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726668239783,0.413,2299.3,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668239784,0.43495,2299.0,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668239990,0.43496,2298.9,2298.6,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1726668240284,0.43498,2298.8,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668240487,1.08748,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668240683,0.43503,2298.6,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726668240879,0.43505,2298.5,2298.2,3.15508]
["bitfinex-derivatives","ETHF0:USTF0",1726668241084,0.84683,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726668241287,0.43509,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668241490,0.4351,2298.2,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726668241783,0.84012,2298.1,2297.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668241980,0.84012,2298.1,2297.8,3.15517]
["bitfinex-derivatives","ETHF0:USTF0",1726668242387,0.405,2298.1,2297.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668242588,0.405,2298.1,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726668242798,0.405,2298.1,2297.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668242988,0.43516,2297.9,2297.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668243188,0.43518,2297.8,2297.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668243489,7.40628,2298.0,2297.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668243792,7.40628,2298.0,2297.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668243793,0.43516,2297.9,2297.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668243989,3.5984,2298.0,2297.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668244194,0.405,2298.1,2297.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1726668244491,0.405,2298.1,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726668245687,0.405,2298.1,2297.7,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726668245892,0.405,2298.1,2297.7,3.51759867]
["bitfinex-derivatives","ETHF0:USTF0",1726668246191,0.405,2298.1,2297.7,3.95277867]
["bitfinex-derivatives","ETHF0:USTF0",1726668246389,0.3906,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726668246581,3.6294,2298.5,2298.0,3.64293]
["bitfinex-derivatives","ETHF0:USTF0",1726668246778,4.06444,2298.5,2298.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726668247091,0.4216,2298.5,2298.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726668247288,3.64457005,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726668247492,3.20959005,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726668247684,1.53457602,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726668247885,1.96503602,2298.9,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726668248082,0.43499,2298.8,2298.3,6.98287]
["bitfinex-derivatives","ETHF0:USTF0",1726668248292,1.53007602,2298.9,2298.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726668248589,1.96504602,2298.9,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726668248787,0.4134,2298.9,2298.3,6.85832697]
["bitfinex-derivatives","ETHF0:USTF0",1726668248989,0.4134,2298.9,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726668249189,0.4134,2298.9,2298.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726668249391,1.11667602,2299.3,2298.8,4.78537]
["bitfinex-derivatives","ETHF0:USTF0",1726668249589,1.11667602,2299.3,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726668249791,1.11667602,2299.3,2298.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726668249993,1.55156602,2299.3,2298.8,4.17277]
["bitfinex-derivatives","ETHF0:USTF0",1726668250194,1.11667602,2299.3,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726668250389,1.11667602,2299.3,2298.9,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1726668250590,1.67501403,2299.4,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726668250591,1.55154602,2299.4,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726668250792,1.11667602,2299.3,2298.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668250997,0.43494,2299.1,2298.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726668251198,2.79169005,2299.2,2298.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726668251502,1.11667602,2299.2,2298.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726668251691,1.11667602,2299.2,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726668251888,1.11667602,2299.2,2298.9,3.77495]
["bitfinex-derivatives","ETHF0:USTF0",1726668252099,1.11667602,2299.3,2298.9,3.77495]
["bitfinex-derivatives","ETHF0:USTF0",1726668252298,1.11667602,2299.3,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668252503,1.11667602,2299.3,2298.9,3.77495]
["bitfinex-derivatives","ETHF0:USTF0",1726668252802,1.11667602,2299.3,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668253101,1.11667602,2299.3,2298.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726668253299,1.55158602,2299.2,2298.7,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1726668253704,1.11667602,2299.2,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726668254096,1.11667602,2299.2,2298.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726668254397,0.43491,2299.2,2298.7,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1726668254589,1.11667602,2299.3,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726668254792,1.11667602,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726668255103,1.11667602,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726668255295,1.55154602,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726668255997,1.55154602,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726668256197,1.55154602,2299.4,2298.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726668256198,5.17273602,2299.5,2298.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726668256402,4.73787602,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726668256586,4.73787602,2299.5,2298.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726668256587,4.73787602,2299.5,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726668256794,3.6212,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726668257100,0.4134,2299.5,2299.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726668257296,0.4134,2299.5,2299.2,3.77489]
["bitfinex-derivatives","ETHF0:USTF0",1726668257601,0.4134,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726668258004,0.4134,2299.5,2299.2,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726668258196,0.4134,2299.5,2299.0,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668258503,0.43488,2299.4,2299.0,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1726668259097,0.4134,2299.5,2299.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726668259098,1.53007602,2299.5,2299.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726668259300,0.4145,2299.7,2299.4,3.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726668259601,4.46670408,2299.9,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726668259602,0.86628,2299.9,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726668259799,0.4315,2299.9,2299.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726668260305,0.4315,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726668260600,0.4315,2299.9,2299.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726668260804,0.4315,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726668261306,0.4315,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726668261605,0.4315,2299.9,2299.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668261795,0.4086,2299.8,2299.1,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726668262098,0.43486,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668262493,0.43484,2299.6,2299.1,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726668262797,1.11667602,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668263197,0.43494,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668263392,0.85225,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668263595,0.4173,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668263799,0.43498,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668264204,10.3504,2298.8,2298.1,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1726668264392,10.3504,2298.8,2297.9,17.2564]
["bitfinex-derivatives","ETHF0:USTF0",1726668264393,1.08746,2298.8,2297.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1726668264598,0.43506,2298.4,2297.9,6.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726668264801,0.43506,2298.4,2297.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1726668265006,1.11667602,2298.6,2297.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1726668265007,0.85238,2298.3,2297.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1726668265299,0.8353,2298.3,2297.9,6.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726668265500,0.8353,2298.3,2297.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1726668265696,0.8353,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726668266093,0.8353,2298.3,2297.9,6.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726668267198,0.43513,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668267501,0.43513,2298.0,2297.5,4.17762]
["bitfinex-derivatives","ETHF0:USTF0",1726668267708,0.43513,2298.0,2297.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1726668268000,0.8353,2298.3,2297.5,4.17762]
["bitfinex-derivatives","ETHF0:USTF0",1726668268509,0.43515,2298.0,2297.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668268697,0.43515,2298.0,2297.5,3.77522]
["bitfinex-derivatives","ETHF0:USTF0",1726668269301,1.95197602,2298.3,2297.4,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1726668269302,4.29556,2298.2,2297.4,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1726668269503,1.11667602,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668269703,1.08784,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668269913,0.43518,2297.8,2297.3,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1726668270806,0.43518,2297.8,2297.3,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1726668272012,0.43519,2297.7,2297.3,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1726668272920,0.43519,2297.7,2297.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726668273109,0.43518,2297.8,2297.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726668273314,0.43518,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726668273514,0.43518,2297.8,2297.3,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1726668273706,3.64296,2297.9,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726668273908,3.2078,2297.9,2297.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668274313,0.43514,2298.0,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726668274514,0.43511,2298.2,2297.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668274712,4.0431,2298.3,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726668274917,0.4351,2298.2,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726668275518,0.4351,2298.2,2297.7,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726668275708,0.43512,2298.1,2297.7,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726668275908,0.43511,2298.2,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726668276711,4.0431,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668276911,0.43514,2298.0,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726668277606,0.43514,2298.0,2297.5,3.64041193]
["bitfinex-derivatives","ETHF0:USTF0",1726668277607,0.43513,2298.1,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726668277806,0.43513,2298.1,2297.5,3.64041193]
["bitfinex-derivatives","ETHF0:USTF0",1726668277807,4.0431,2298.3,2297.5,4.72847193]
["bitfinex-derivatives","ETHF0:USTF0",1726668278111,0.4351,2298.2,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726668278515,0.8353,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668278713,1.0878,2298.1,2297.3,9.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726668278917,0.4352,2297.7,2297.3,9.80655]
["bitfinex-derivatives","ETHF0:USTF0",1726668279117,0.4352,2297.7,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726668279312,0.4352,2297.7,2297.3,4.07155]
["bitfinex-derivatives","ETHF0:USTF0",1726668279619,0.43518,2297.8,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726668280022,0.43517,2297.9,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726668280325,0.43516,2297.9,2297.6,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726668281020,0.43518,2297.8,2297.5,3.77522]
["bitfinex-derivatives","ETHF0:USTF0",1726668281529,1.08786,2298.0,2297.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668281714,1.08786,2298.0,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726668282321,0.43517,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726668282518,0.43518,2297.8,2297.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726668282720,0.43519,2297.8,2297.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726668283224,0.43518,2297.8,2297.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726668283427,0.4352,2297.7,2297.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726668283629,0.43518,2297.8,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726668284223,1.0878,2298.1,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726668284524,0.43517,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726668284824,0.43515,2298.0,2297.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668285027,5.13083,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668285218,0.43527,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668285426,0.43532,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668285727,5.44194,2297.0,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668286027,0.43543,2296.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668286324,0.43545,2296.4,2296.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668286524,0.4354,2296.6,2296.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668286833,0.43542,2296.5,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726668287027,0.43541,2296.6,2296.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668287215,0.43541,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726668287623,0.43541,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668287819,1.08841,2296.8,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668288025,0.84843,2296.5,2296.1,3.77548]
["bitfinex-derivatives","ETHF0:USTF0",1726668288214,0.43544,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726668288414,0.413,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668288618,0.413,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668288619,0.413,2296.5,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726668288823,0.413,2296.5,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726668289022,0.413,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668289529,0.413,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668294126,0.413,2296.5,2296.0,3.5142724]
["bitfinex-derivatives","ETHF0:USTF0",1726668294327,1.23843,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726668295029,1.23843,2296.5,2296.0,3.5142724]
["bitfinex-derivatives","ETHF0:USTF0",1726668295337,1.23843,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726668295528,0.43544,2296.4,2296.0,3.9497724]
["bitfinex-derivatives","ETHF0:USTF0",1726668295723,0.803,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668295927,0.43547,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668296123,0.43547,2296.3,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726668296431,0.43544,2296.4,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726668296824,0.43544,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726668297026,0.803,2296.5,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726668297528,0.43545,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726668297727,0.43545,2296.4,2296.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726668298033,0.43545,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726668298230,1.0886,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668298424,0.4355,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726668298730,0.43548,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726668298932,0.43546,2296.3,2295.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726668299130,0.803,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668299131,1.23843,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668300022,1.23842,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668300226,0.39,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668300435,0.39,2296.5,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726668300636,0.8393,2296.9,2296.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726668300831,0.3966,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726668301222,0.83194,2296.9,2296.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1726668301521,0.83194,2296.9,2296.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726668301726,0.83194,2296.9,2296.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726668302130,0.3966,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726668302329,0.83195,2296.9,2296.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1726668303232,0.43537,2296.8,2296.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726668303426,5.44281,2296.8,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668303626,0.4354,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726668303927,0.43542,2296.5,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726668304128,1.08855,2296.5,2295.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726668304335,0.43547,2296.3,2295.9,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1726668304927,0.43545,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726668305132,4.0222,2296.7,2295.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726668305333,0.43542,2296.5,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726668305528,4.0222,2296.7,2295.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726668305737,4.45759,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726668305935,0.8144,2296.7,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726668306239,1.24979,2296.7,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726668306440,0.43539,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726668306639,0.43539,2296.7,2296.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726668306839,0.43537,2296.8,2296.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726668307136,0.43537,2296.8,2296.4,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1726668307537,0.3966,2296.9,2296.4,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1726668307728,0.43537,2296.8,2296.4,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1726668308339,0.3966,2296.9,2296.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726668308542,0.43539,2296.7,2296.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726668308835,0.3966,2296.9,2295.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726668308836,0.4027,2296.8,2295.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726668309038,0.43545,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726668309233,0.3996,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726668309437,0.3996,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726668309634,0.83507,2296.3,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726668309933,0.3996,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726668310134,0.3996,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668310331,0.3996,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726668310536,0.3996,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668310537,0.3996,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726668310735,0.3996,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668310736,0.3996,2296.3,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726668311341,0.4105,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668311547,0.43541,2296.6,2296.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726668311739,0.43538,2296.7,2296.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726668312146,0.4354,2296.6,2296.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726668313049,0.43542,2296.5,2296.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726668313351,0.43539,2296.7,2296.3,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1726668313551,0.43541,2296.6,2296.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726668313942,0.7996,2296.8,2296.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726668314243,0.43541,2296.6,2296.3,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1726668314439,0.43543,2296.5,2296.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726668315046,0.43541,2296.6,2296.3,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1726668315248,0.43541,2296.6,2296.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726668315451,0.7996,2296.8,2296.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726668315452,1.08848,2296.7,2296.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726668315743,0.43545,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726668316337,0.43545,2296.4,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668316736,0.43543,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668316950,0.43543,2296.5,2295.9,1.80872676]
["bitfinex-derivatives","ETHF0:USTF0",1726668317151,0.43543,2296.5,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726668317342,4.29628,2296.7,2295.9,1.80872676]
["bitfinex-derivatives","ETHF0:USTF0",1726668317542,4.29628,2296.7,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726668317543,0.43543,2296.5,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726668317842,3.2078,2296.7,2295.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726668318043,0.43553,2296.0,2295.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726668318239,4.2964,2296.4,2295.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726668318240,1.0887,2296.2,2295.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726668318436,1.48126,2296.1,2295.6,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1726668318637,0.43555,2295.8,2295.6,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1726668318843,1.08882,2296.0,2295.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726668319040,0.43556,2295.8,2295.6,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1726668319849,1.08882,2296.0,2295.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726668320348,1.08882,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668320349,3.2078,2295.8,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726668320644,3.2078,2295.8,2295.0,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1726668320645,1.08898,2295.6,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726668320850,0.4026,2295.5,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726668321054,0.4026,2295.5,2294.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726668321055,0.43566,2295.3,2294.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726668321239,0.4026,2295.5,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726668321448,0.4026,2295.5,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726668321647,0.43565,2295.4,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726668321849,0.43565,2295.3,2294.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726668322151,0.43564,2295.4,2294.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726668322455,0.4026,2295.5,2294.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726668322657,0.83822,2295.5,2294.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726668322954,0.4026,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726668323156,0.3961,2295.7,2295.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1726668323451,0.43559,2295.6,2295.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726668323655,0.3961,2295.7,2295.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1726668323849,0.83168,2295.7,2295.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1726668324153,0.83168,2295.7,2295.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726668324354,0.43562,2295.5,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726668324555,0.43562,2295.5,2295.1,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726668324944,0.4356,2295.6,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726668325140,0.3961,2295.7,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726668325342,0.4356,2295.6,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726668325649,0.43561,2295.5,2295.1,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726668325844,0.43563,2295.4,2295.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726668326152,0.43561,2295.5,2295.1,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726668326553,0.4356,2295.6,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726668326854,0.43558,2295.7,2295.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726668327153,3.6243,2295.8,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726668327154,4.71321,2295.8,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726668327354,0.43564,2295.4,2295.1,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726668327557,0.4248,2295.3,2295.1,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726668327746,0.4248,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668327948,0.43568,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668328150,0.8265,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668328453,0.43568,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668328651,3.2078,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668328852,0.43573,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668329153,1.08922,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668329358,0.43573,2294.9,2294.7,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1726668329555,3.2078,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726668329752,4.29699,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668329953,0.43568,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668330256,0.4357,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726668331655,0.4357,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668331656,0.43574,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668331966,0.43576,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668332152,0.43579,2294.6,2294.3,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726668332347,0.43579,2294.6,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668332548,0.43579,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668332549,0.8363,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668332859,0.4358,2294.5,2294.2,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1726668333059,0.83629,2294.6,2294.2,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1726668333259,0.83629,2294.6,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668333260,3.2078,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668333451,4.29733,2294.5,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668333652,0.43585,2294.3,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668333851,0.43587,2294.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668334065,0.43587,2294.1,2293.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726668334066,0.43588,2294.1,2293.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726668334360,0.43588,2294.1,2293.8,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1726668334655,0.43586,2294.2,2293.8,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1726668334861,0.43589,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668335048,0.43589,2294.0,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668335251,0.425,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668335452,0.425,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668335651,0.425,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668335851,0.425,2293.9,2292.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1726668335852,1.08984,2293.8,2293.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726668336053,1.08984,2293.8,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726668336254,1.08984,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668336255,3.2078,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668336454,0.4277,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668336656,0.4136,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668336851,0.43604,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668337048,0.43605,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668337651,4.3608,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668337855,0.43608,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668338258,13.5686,2293.0,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668338457,0.43615,2292.7,2292.3,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726668338661,4.29806,2293.0,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668338863,4.29806,2293.0,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726668338864,0.43622,2292.3,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726668339060,4.29816,2292.7,2291.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726668339261,0.43621,2292.4,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726668339560,4.29816,2292.7,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668339561,3.2078,2292.7,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668339759,3.64395,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726668340061,3.64395,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668340062,3.2078,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668340561,3.64394,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726668340755,3.64394,2292.7,2292.2,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726668340962,0.43616,2292.6,2291.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1726668341157,0.43616,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668341562,0.43617,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668341867,3.64395,2292.7,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726668342061,3.2078,2292.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668342266,0.43619,2292.5,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726668342463,0.43619,2292.5,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726668342670,0.43619,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668342872,3.2078,2292.7,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726668343173,0.43618,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668343467,3.2078,2292.7,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726668343765,3.2078,2292.7,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726668343961,0.43617,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726668344460,4.3624,2292.5,2292.0,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726668344775,0.43623,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668344960,0.43623,2292.3,2292.0,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726668345565,0.43623,2292.3,2291.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726668345566,0.43625,2292.1,2291.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726668345766,3.2078,2292.0,2291.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726668345962,3.2078,2292.0,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726668345963,0.43632,2291.8,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726668346170,0.43631,2291.8,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726668346368,0.43631,2291.8,2291.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726668346573,0.4363,2291.9,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726668346871,0.43631,2291.8,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726668347069,3.2078,2292.0,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726668347274,0.4364,2291.4,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668347473,1.09088,2291.6,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668347668,3.2078,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668347869,0.43646,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668348063,0.43646,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668348368,0.43644,2291.2,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726668348667,0.43644,2291.2,2290.8,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1726668349171,0.43646,2291.1,2290.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726668349375,0.43647,2291.0,2290.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726668349576,0.43643,2291.2,2290.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726668349771,0.43643,2291.2,2290.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726668349974,3.2078,2291.3,2290.8,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1726668350180,3.2078,2291.3,2290.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726668350370,4.29883,2291.3,2290.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726668350762,0.43647,2291.0,2290.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726668350962,0.43647,2291.0,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726668351172,0.43647,2291.0,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668351173,4.3656,2290.9,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668351377,0.4365,2290.8,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726668351673,0.394,2290.9,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726668351869,3.2078,2290.8,2290.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726668352069,3.6443,2290.8,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726668352371,0.43662,2290.2,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726668352572,4.29921,2290.5,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726668352977,0.43663,2290.2,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726668353163,4.29921,2290.5,2289.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726668353164,3.2078,2289.9,2289.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726668353670,3.2078,2289.9,2289.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726668353870,3.2078,2289.9,2289.6,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1726668354075,3.2078,2289.9,2289.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726668354273,3.2078,2289.9,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726668354583,3.2078,2289.9,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726668354880,3.2078,2289.9,2289.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726668354881,3.2078,2289.9,2289.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726668355075,3.2078,2289.9,2288.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1726668355076,3.2078,2289.6,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668355370,3.34,2289.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668355371,3.2078,2289.3,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668355778,3.2078,2289.3,2288.7,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726668355975,0.4367,2289.8,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668356279,3.64448,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668356467,0.4367,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668356668,3.2078,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668356669,3.64448,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668357179,3.2078,2289.9,2289.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726668357374,3.64448,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668357679,3.64448,2289.9,2289.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726668357880,3.2078,2290.2,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726668358171,0.4366,2290.3,2289.6,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726668358376,0.4366,2290.3,2289.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726668358563,0.43659,2290.4,2289.7,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1726668358766,3.2078,2290.5,2289.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726668359175,3.2078,2290.2,2289.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726668359369,0.43666,2290.0,2289.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726668359679,0.43666,2290.0,2289.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726668359680,6.5478,2289.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668359970,6.9393,2290.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668360281,3.5993,2290.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668360575,3.5993,2290.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668360576,3.2078,2290.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668360779,3.2078,2290.1,2289.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726668361575,3.2078,2290.1,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726668361779,3.2078,2290.1,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726668361969,3.2078,2290.4,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726668362169,3.2078,2290.4,2289.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726668362369,3.2078,2290.4,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726668362570,3.2078,2290.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668362774,3.2078,2290.4,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726668363074,3.64433,2290.7,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726668363272,3.2078,2290.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668363470,3.64434,2290.7,2290.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726668363672,3.2078,2290.7,2290.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1726668363866,4.155,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668364066,0.43651,2290.8,2290.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668364275,4.155,2290.9,2290.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668364474,3.2078,2290.7,2290.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726668364666,1.09136,2290.6,2290.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726668364868,3.2078,2290.7,2290.0,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1726668365070,3.2078,2290.7,2290.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726668365272,0.43659,2290.4,2290.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726668365474,0.43659,2290.4,2290.0,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1726668365677,0.43655,2290.6,2290.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726668366182,0.43657,2290.5,2290.0,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1726668366380,0.43659,2290.4,2290.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726668366679,0.43657,2290.5,2290.0,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1726668366880,0.4292,2290.6,2290.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726668367173,3.2078,2290.7,2290.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726668367584,3.2078,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668367780,3.2078,2290.7,2290.5,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726668367977,3.2078,2290.7,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726668368176,3.2078,2290.7,2290.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726668368578,0.43647,2291.0,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726668368774,0.3915,2291.1,2290.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726668369080,0.43653,2290.7,2290.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726668369279,0.43653,2290.7,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726668369483,0.43653,2290.7,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726668369676,3.64435,2290.6,2290.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726668369877,3.2078,2290.6,2290.0,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1726668370083,0.43661,2290.3,2290.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726668370582,1.09145,2290.4,2289.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668370777,0.43661,2290.3,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726668371076,3.7685,2290.5,2289.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668371277,1.09145,2290.4,2289.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668371479,4.2993,2290.3,2289.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668371879,0.43665,2290.1,2289.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726668372079,0.43663,2290.2,2289.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726668372284,0.43662,2290.2,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726668372480,3.2078,2290.3,2289.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668372688,0.86507,2290.5,2289.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668372875,0.4366,2290.3,2289.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668373186,0.43659,2290.4,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726668373585,0.4366,2290.3,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726668373785,0.4366,2290.3,2289.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668373786,4.155,2290.6,2289.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668373991,0.43657,2290.5,2289.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726668374173,4.155,2290.6,2289.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726668374380,4.155,2290.6,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726668374681,4.155,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668374682,3.2078,2290.7,2290.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726668374881,3.2078,2290.7,2290.3,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1726668375072,3.2078,2290.7,2290.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726668375277,3.2078,2290.7,2290.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726668375476,3.2078,2290.7,2290.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726668375680,3.2078,2290.7,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668375681,3.2078,2290.7,2290.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726668375880,3.2078,2290.7,2290.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726668376184,3.2078,2290.7,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726668376383,3.2078,2290.7,2290.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726668376588,3.2078,2290.7,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726668376884,4.5795,2291.3,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668377087,4.155,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668377277,3.4258,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668377278,4.155,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668377479,4.155,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726668377680,3.2078,2291.9,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726668377977,3.2078,2291.9,2291.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726668378406,3.2078,2291.9,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726668378688,3.2078,2291.9,2291.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726668379479,0.4104,2292.3,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668379688,3.34,2292.6,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668379879,3.6182,2292.7,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668380079,3.6182,2292.7,2291.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726668380080,3.2078,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726668380381,3.2078,2293.0,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726668380583,3.2078,2293.0,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668380584,3.2078,2293.0,2292.2,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1726668381092,3.34,2292.8,2292.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726668381286,3.2078,2293.0,2292.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726668381486,3.2078,2293.0,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726668381786,3.2078,2293.0,2292.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726668381982,6.9778,2293.0,2292.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726668382206,6.9778,2293.0,2291.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1726668382207,0.43617,2292.6,2291.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1726668382379,0.396,2292.5,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668382578,0.83218,2292.5,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726668382778,0.396,2292.5,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726668382993,0.396,2292.5,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726668383187,0.396,2292.5,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726668383582,0.396,2292.5,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726668383893,0.396,2292.5,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668384096,0.396,2292.5,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726668384980,3.2078,2292.7,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668385194,3.2078,2292.7,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726668385495,3.2078,2292.7,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668385685,3.2078,2292.7,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726668385987,3.2078,2292.7,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726668386192,3.2078,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726668386694,0.396,2292.9,2292.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726668386987,3.2078,2293.0,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726668387187,3.2078,2293.0,2292.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726668387396,3.2078,2293.0,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726668387587,3.2078,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668387897,0.4104,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668388098,3.2078,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668388289,3.2078,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668388591,3.2078,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668389191,3.2078,2293.4,2292.8,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1726668390207,3.2078,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668390897,3.2078,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668391095,0.43603,2293.3,2292.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726668391291,0.43607,2293.1,2292.4,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726668391493,3.2078,2293.4,2292.4,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726668391494,0.43608,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668391699,0.43607,2293.1,2292.4,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726668391999,3.2078,2293.4,2292.4,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726668392000,3.2078,2293.4,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726668392196,0.43607,2293.1,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726668392491,0.43607,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668392699,0.43607,2293.1,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668392892,3.2078,2293.4,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668393294,3.2078,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668393497,3.2078,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668393691,3.64382,2293.4,2292.8,0.86281]
["bitfinex-derivatives","ETHF0:USTF0",1726668393893,3.2078,2293.4,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726668394095,0.43606,2293.2,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726668394293,3.2078,2293.4,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668394505,0.43604,2293.3,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668394703,3.2078,2293.4,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726668394704,0.43606,2293.2,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726668394994,0.43607,2293.1,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726668395201,0.43605,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726668395392,3.2078,2293.4,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726668395393,0.43607,2293.1,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726668395590,0.43606,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726668396294,0.43605,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726668396995,3.2078,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668397198,3.2078,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668397199,3.64381,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668397498,3.2078,2293.4,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668397705,3.64382,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668398096,0.43603,2293.3,2292.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726668398301,1.09,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668398597,4.5818,2293.6,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668398598,0.43603,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668399202,0.43602,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668399400,4.5818,2293.6,2292.7,4.29814]
["bitfinex-derivatives","ETHF0:USTF0",1726668399593,4.155,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668399900,1.08982,2293.9,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668399901,4.155,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726668400194,4.56,2294.8,2293.8,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1726668400401,0.43577,2294.7,2293.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726668400597,3.2078,2295.1,2293.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726668400787,3.2078,2295.1,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668400994,0.43574,2294.9,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668401194,0.43574,2294.8,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668401693,0.43574,2294.8,2293.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726668401694,0.43583,2294.4,2293.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726668401895,0.43581,2294.5,2293.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726668402100,3.2078,2294.8,2293.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726668402292,0.4358,2294.5,2293.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726668402601,3.2078,2294.5,2293.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726668402797,0.4192,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668403094,0.43584,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668403699,0.8443,2294.4,2293.7,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1726668403700,1.28013,2294.4,2293.7,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1726668403901,0.43584,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668404800,0.43587,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668404996,7.8221,2294.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668405296,3.2078,2294.1,2293.3,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1726668405498,3.2078,2294.1,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668405691,0.4359,2294.0,2293.3,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1726668405896,0.4359,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668406101,0.4359,2294.0,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668406297,0.4359,2294.0,2293.3,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1726668406499,0.43592,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668406707,0.43592,2293.9,2293.3,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1726668406998,1.08974,2294.0,2293.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726668407199,3.2078,2294.1,2293.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726668407401,0.43591,2293.9,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726668407794,3.64368,2294.1,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668407995,0.43589,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668408401,3.64368,2294.1,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726668408706,0.4359,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668409003,4.29753,2294.1,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668409201,0.4249,2293.9,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726668409406,0.4249,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668409407,0.4249,2293.9,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668409604,0.86081,2293.9,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668409898,3.2078,2294.1,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668410100,3.64368,2294.1,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668410298,0.3952,2294.3,2293.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726668410299,0.3952,2294.3,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668410504,0.43586,2294.2,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668410705,0.83105,2294.3,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668410904,3.627,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668411102,4.155,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668411310,4.5764,2294.9,2294.1,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726668411495,4.5764,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668411697,4.5764,2294.9,2294.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726668411892,3.2078,2294.7,2293.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1726668412106,4.5764,2294.9,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668412298,3.2078,2294.7,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668412613,0.43579,2294.6,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668412907,0.43577,2294.7,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668413206,0.43577,2294.7,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668413504,4.5764,2294.9,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668413804,0.43581,2294.5,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726668413999,1.08946,2294.6,2293.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1726668414194,0.43585,2294.3,2293.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1726668414394,1.48663,2294.5,2293.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726668414597,1.08955,2294.4,2293.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726668414795,3.6049,2294.5,2293.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1726668414796,0.4359,2294.0,2293.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1726668415005,3.6049,2294.5,2293.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1726668415006,1.08964,2294.2,2293.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1726668415215,0.43595,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726668415709,1.08974,2294.0,2293.2,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1726668415907,0.43596,2293.7,2293.2,4.48314]
["bitfinex-derivatives","ETHF0:USTF0",1726668416106,1.08984,2293.8,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668416409,0.4024,2293.6,2292.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726668416709,0.43599,2293.5,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668417111,3.2078,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668417301,0.43599,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668417499,0.4024,2293.6,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668417500,0.83838,2293.6,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668417797,0.43599,2293.5,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668418008,0.43599,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668418009,0.4024,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668418199,0.43602,2293.4,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726668418396,0.4024,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668418397,0.43603,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668418802,0.43602,2293.4,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726668419107,0.4024,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668419300,0.43603,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668419610,3.2078,2293.5,2292.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726668419909,0.43599,2293.5,2292.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1726668420405,0.4024,2293.6,2292.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1726668420611,0.4024,2293.6,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668420612,0.436,2293.5,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668420902,0.4024,2293.6,2292.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1726668420903,0.83838,2293.6,2292.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1726668421103,0.83837,2293.6,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726668421908,0.43602,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668422109,1.49235,2293.6,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668422297,0.43602,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668422501,0.43603,2293.3,2292.8,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1726668422711,0.436,2293.5,2292.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1726668422906,4.03424,2293.8,2292.8,7.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726668423105,4.03424,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668423106,3.2078,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668423499,4.5518,2294.3,2293.1,8.06795]
["bitfinex-derivatives","ETHF0:USTF0",1726668423500,7.3628,2294.3,2293.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1726668423710,3.64365,2294.3,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726668424010,3.2078,2294.3,2293.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1726668424199,0.4087,2294.5,2293.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1726668424399,0.4087,2294.5,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668424609,0.4087,2294.5,2293.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726668424805,0.43582,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726668425011,0.43582,2294.4,2293.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726668425218,0.43584,2294.3,2293.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726668425410,0.43584,2294.3,2293.7,4.49494]
["bitfinex-derivatives","ETHF0:USTF0",1726668425799,0.4087,2294.5,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668426311,0.4087,2294.5,2293.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1726668426510,0.4087,2294.5,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668426707,0.8445,2294.5,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668426910,0.4087,2294.5,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726668427108,0.4087,2294.5,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726668427109,0.84451,2294.5,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726668427520,0.43585,2294.3,2293.7,4.49494]
["bitfinex-derivatives","ETHF0:USTF0",1726668427707,0.4087,2294.5,2293.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1726668428014,0.43592,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668428316,4.29744,2294.3,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668428317,1.08964,2294.2,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668428510,3.2078,2294.0,2293.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726668428707,1.50332,2293.9,2293.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726668428908,0.4135,2293.9,2293.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726668429100,1.50329,2293.9,2293.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726668429306,1.08984,2293.8,2293.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726668429611,1.08993,2293.6,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668429910,3.35,2293.6,2292.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726668430114,0.43602,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668430311,0.4298,2293.5,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668430312,0.43604,2293.3,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668430506,0.43602,2293.4,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726668430912,0.4298,2293.5,2292.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726668430913,0.8658,2293.5,2292.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726668431104,4.32447602,2293.7,2292.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726668431414,3.64376,2293.7,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726668431606,3.64375,2293.7,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726668431804,3.64376,2293.7,2293.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726668432208,3.2078,2293.7,2293.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726668432404,4.32447602,2293.7,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726668432608,4.32447602,2293.7,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668432806,0.436,2293.5,2292.9,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1726668433013,0.436,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668433213,5.41436602,2293.7,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726668433417,0.43601,2293.4,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726668433619,1.08993,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668434020,0.43601,2293.4,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726668434319,0.43603,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668434519,3.2078,2293.4,2292.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726668434821,0.43606,2293.2,2292.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726668435229,1.53597602,2293.3,2292.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726668435414,0.43609,2293.0,2292.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726668435608,1.53597602,2293.3,2292.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726668435609,0.43607,2293.1,2292.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726668436117,0.43606,2293.2,2292.8,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1726668436320,0.85534,2293.3,2292.8,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1726668436523,0.85534,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726668436818,0.43605,2293.2,2292.8,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1726668437223,0.85534,2293.3,2292.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726668437523,0.4193,2293.3,2292.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726668437721,0.43606,2293.1,2292.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726668437911,0.43606,2293.2,2292.8,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1726668438510,0.4193,2293.3,2292.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726668438714,4.32447602,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726668438715,3.2078,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726668438912,6.38835204,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668438913,5.27167602,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668439114,4.05601,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668439322,3.6201,2293.9,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726668439521,3.6201,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668439727,0.43589,2294.1,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726668439924,4.32447602,2294.2,2293.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726668440117,2.20638602,2294.1,2293.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726668440315,1.11667602,2294.1,2293.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726668440522,0.4359,2294.0,2293.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726668440722,0.43589,2294.0,2293.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726668441025,1.55256602,2294.1,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668441221,1.11667602,2294.1,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668441524,1.11667602,2294.1,2293.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726668441826,1.55260602,2293.9,2293.4,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1726668442023,1.67501403,2294.0,2293.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726668442024,1.11667602,2294.0,2293.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726668442324,0.43594,2293.8,2293.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726668442525,0.43594,2293.8,2293.4,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1726668442821,0.43596,2293.7,2293.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726668443027,0.43595,2293.7,2293.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726668443327,0.436,2293.5,2293.1,7.74305]
["bitfinex-derivatives","ETHF0:USTF0",1726668443626,1.55265602,2293.6,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726668443817,1.11667602,2293.7,2293.1,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1726668444010,0.43597,2293.6,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726668444216,1.11667602,2293.7,2293.1,7.74305]
["bitfinex-derivatives","ETHF0:USTF0",1726668444522,1.54127602,2293.7,2293.1,7.74306]
["bitfinex-derivatives","ETHF0:USTF0",1726668444726,1.54127602,2293.7,2293.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726668444727,3.2078,2293.6,2293.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726668445020,0.43603,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668445223,0.43602,2293.4,2292.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726668445418,1.11667602,2293.5,2292.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726668445616,1.11667602,2293.4,2292.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726668446012,1.55270602,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726668446214,0.43605,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668446624,1.11667602,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668446924,0.43603,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668447123,0.43602,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668447330,0.43602,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668447517,0.43602,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668447719,1.11667602,2293.5,2292.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726668447921,1.11667602,2293.5,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668447922,0.43601,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668448116,0.43603,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668448320,0.43602,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668448719,0.43603,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668448918,0.43607,2293.1,2292.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726668449125,0.43607,2293.1,2292.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1726668449620,1.11667602,2293.2,2292.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726668449830,0.43613,2292.8,2292.3,4.06261]
["bitfinex-derivatives","ETHF0:USTF0",1726668450021,0.43614,2292.8,2292.3,4.06261]
["bitfinex-derivatives","ETHF0:USTF0",1726668450232,1.55278602,2292.9,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668450421,0.43612,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668451321,1.55278602,2292.9,2292.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726668451523,5.30231403,2293.0,2292.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726668451524,3.6273,2293.0,2292.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726668451822,0.4361,2292.9,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726668452023,0.43612,2292.9,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668452224,0.4361,2292.9,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668452431,0.43613,2292.8,2292.3,4.06261]
["bitfinex-derivatives","ETHF0:USTF0",1726668452733,4.74397602,2293.0,2292.3,4.06261]
["bitfinex-derivatives","ETHF0:USTF0",1726668452932,4.74397602,2293.0,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668453123,4.06339,2293.0,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668453526,4.06339,2293.0,2292.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726668453527,3.6273,2293.0,2292.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726668453726,0.4361,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668455026,0.43612,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668455532,0.43613,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668455921,5.83421602,2293.0,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668456228,4.29819,2292.7,2292.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726668456436,3.2078,2292.4,2291.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726668456730,1.49805,2292.3,2291.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726668456931,0.43627,2292.1,2291.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726668457134,0.43625,2292.2,2291.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726668457327,0.4075,2292.3,2291.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726668457632,0.43627,2292.0,2291.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726668457821,0.4075,2292.3,2291.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726668458630,0.43624,2292.2,2291.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726668458819,0.4075,2292.3,2291.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726668458820,0.4075,2292.3,2291.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726668459026,0.84373,2292.3,2291.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726668459330,0.84373,2292.3,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726668459634,0.4086,2292.6,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726668459835,0.84477,2292.6,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668460032,0.84477,2292.6,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726668460233,0.4086,2292.6,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726668460631,0.43619,2292.5,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726668460941,0.43619,2292.5,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726668461829,0.4086,2292.6,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668462335,0.43621,2292.4,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726668462530,0.43621,2292.4,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726668462926,0.43624,2292.2,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668463136,3.2078,2292.5,2291.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726668463329,0.43622,2292.3,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726668463632,3.2078,2292.5,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726668463831,0.43623,2292.3,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726668464034,3.2078,2292.5,2291.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726668464339,0.4362,2292.4,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726668464532,3.64399,2292.5,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726668464732,0.43617,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668464929,0.4226,2292.7,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668465131,1.11667602,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668465132,0.43611,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668465331,0.4216,2293.0,2292.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726668465531,0.43609,2293.0,2292.6,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726668465733,0.4361,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668465936,0.4361,2292.9,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726668466239,0.43612,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668466441,0.43611,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668466641,0.43612,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668467341,4.29798,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668467342,0.43613,2292.8,2292.4,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726668467638,3.2078,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668467942,0.4361,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668468239,0.4361,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726668468446,3.2078,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668468635,0.43611,2292.9,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726668468836,0.43615,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668469541,1.09026,2292.9,2292.3,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1726668469742,0.43616,2292.7,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726668469948,0.43614,2292.8,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726668470241,0.43615,2292.7,2292.3,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1726668472347,1.09033,2292.8,2292.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726668472531,4.29813,2292.8,2292.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726668472731,1.09036,2292.7,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726668472938,1.09036,2292.7,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668472939,0.43619,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668473133,0.4208,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668473336,0.85697,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668473738,0.85697,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726668473935,3.64393,2292.8,2292.0,10.71948]
["bitfinex-derivatives","ETHF0:USTF0",1726668474143,0.43613,2292.8,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668474339,0.43613,2292.8,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726668474544,0.43613,2292.8,2292.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1726668474545,0.43616,2292.6,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726668474743,0.43618,2292.5,2292.0,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726668475047,0.43619,2292.5,2292.0,10.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726668475234,0.43619,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668475948,1.51628,2292.7,2292.0,10.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726668476139,0.43617,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726668476339,0.43618,2292.5,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726668476543,1.51628,2292.7,2292.0,10.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726668476848,0.43617,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726668477042,0.43617,2292.6,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726668477346,0.43617,2292.6,2292.0,10.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726668477347,0.43617,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726668477647,0.4259,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668477851,0.43615,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668478153,6.78274602,2292.9,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668478154,0.43619,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668479050,0.43617,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726668479945,0.43619,2292.5,2292.0,10.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726668480151,0.43619,2292.5,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726668480351,0.43617,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726668480545,1.09041,2292.6,2292.0,10.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726668480747,1.09041,2292.6,2292.0,10.45736]
["bitfinex-derivatives","ETHF0:USTF0",1726668481050,1.09041,2292.6,2292.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726668481251,0.43623,2292.3,2292.0,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1726668481444,0.43625,2292.1,2292.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726668481645,1.09057,2292.3,2291.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1726668481851,1.09066,2292.1,2291.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726668482054,1.09074,2291.9,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726668482350,0.43634,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726668482751,0.43632,2291.8,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726668483056,0.4363,2291.9,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726668483355,0.82489,2292.0,2291.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726668483653,3.2078,2292.2,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668483955,3.2078,2292.2,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726668484252,0.405,2292.3,2291.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726668484449,4.32447602,2292.6,2291.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726668484647,0.4362,2292.4,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726668484856,0.4362,2292.4,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726668485047,0.43623,2292.3,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726668485254,0.43622,2292.3,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726668485453,1.52707602,2292.5,2291.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726668485764,0.84659,2292.5,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726668485957,0.4362,2292.4,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726668486363,0.43625,2292.2,2291.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726668486567,2.61755602,2292.5,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726668486755,0.43623,2292.3,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726668487062,0.43621,2292.4,2291.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726668487254,0.43622,2292.3,2291.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726668487461,0.43621,2292.4,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726668487656,0.43624,2292.2,2291.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726668487871,2.61755602,2292.5,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726668487872,0.43623,2292.3,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726668488262,0.43623,2292.3,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726668488569,0.43623,2292.3,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726668488770,0.43624,2292.2,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726668488966,1.11667602,2292.3,2291.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1726668489170,0.43623,2292.3,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726668489366,0.43624,2292.2,2291.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1726668489669,1.55290602,2292.3,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726668489857,0.43624,2292.2,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726668490058,0.43624,2292.2,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726668490059,2.72,2292.1,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726668490262,0.43628,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726668490470,1.11667602,2292.1,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726668490675,1.11667602,2292.2,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726668491069,1.11667602,2292.2,2291.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668491272,0.43629,2291.9,2291.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726668491467,4.32447602,2292.0,2291.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668491664,4.32447602,2292.0,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726668491864,4.32447602,2292.0,2291.7,3.15632]
["bitfinex-derivatives","ETHF0:USTF0",1726668492062,4.32447602,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726668492063,3.2078,2292.0,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726668492366,2.79169005,2292.2,2291.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668492674,1.11667602,2292.4,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726668492862,1.11667602,2292.4,2292.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668493069,1.11667602,2292.6,2292.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668493269,1.11667602,2292.7,2292.4,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726668493467,1.11667602,2292.7,2292.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668493772,1.11667602,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726668493969,1.11667602,2292.8,2292.6,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1726668494369,1.11667602,2292.8,2292.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726668494783,1.55280602,2292.8,2292.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726668495066,1.11667602,2292.7,2292.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726668495260,1.55280602,2292.8,2292.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726668495567,5.47827602,2292.7,2292.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726668495775,1.1195457,2292.6,2292.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726668496268,1.1195457,2292.7,2292.5,5.22797]
["bitfinex-derivatives","ETHF0:USTF0",1726668496469,1.1195457,2292.7,2292.5,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1726668496672,1.1195457,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726668496970,1.1195457,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726668497175,1.1195457,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726668497375,1.1195457,2292.9,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726668497567,1.1195457,2292.9,2292.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726668497767,1.5556757,2292.8,2292.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726668498375,1.1195457,2292.8,2292.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726668498570,1.5556757,2292.8,2292.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726668498871,1.1195457,2292.8,2292.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726668499069,1.1195457,2292.7,2292.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726668499270,1.5557057,2292.7,2292.3,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1726668499472,1.5557257,2292.6,2292.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726668499776,1.1195457,2292.6,2292.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726668500074,0.43618,2292.5,2292.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726668500269,1.5557257,2292.5,2292.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726668500476,1.1195457,2292.5,2292.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726668500773,1.1195457,2292.5,2292.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726668500967,1.1195457,2292.4,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668501167,1.5557657,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668501475,1.1195457,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668501672,1.1195457,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726668501873,1.67501403,2292.4,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726668501874,1.1195457,2292.4,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726668502474,1.1195457,2292.4,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726668502775,1.5557457,2292.4,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726668503164,1.5557457,2292.4,2291.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726668503165,1.1195457,2292.4,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726668503864,1.1195457,2292.3,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726668504163,1.5557457,2292.4,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726668504367,1.5557457,2292.4,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726668504368,1.1195457,2292.4,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726668504873,1.1195457,2292.4,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668505073,1.1195457,2292.4,2291.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726668505270,1.5557557,2292.4,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726668505472,1.5557657,2292.3,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726668505672,1.1195457,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726668506373,1.1195457,2292.3,2291.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726668506572,1.1195457,2292.4,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726668507678,1.1195457,2292.5,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726668508178,2.63665204,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726668508179,1.1195457,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726668508373,1.1195457,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726668508769,1.1195457,2292.9,2292.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726668509068,2.23335204,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668509069,1.1195457,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668509670,1.1195457,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668509974,1.1195457,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668510286,6.25501403,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726668510287,2.79455973,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726668510469,2.23335204,2293.5,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726668510470,1.1195457,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726668510877,1.1195457,2293.4,2293.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726668511376,1.1195457,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726668511674,1.1195457,2293.4,2293.1,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726668512274,1.1195457,2293.4,2293.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726668512478,1.1195457,2293.3,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668512678,1.5555657,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668513179,0.43605,2293.2,2292.8,1.16342049]
["bitfinex-derivatives","ETHF0:USTF0",1726668513376,1.1195457,2293.4,2292.8,0.72731049]
["bitfinex-derivatives","ETHF0:USTF0",1726668513677,0.43604,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668513885,0.43605,2293.2,2292.8,0.72731049]
["bitfinex-derivatives","ETHF0:USTF0",1726668514082,0.43604,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726668514380,0.4192,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726668514684,0.4192,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668514685,0.85525,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668515274,0.85525,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726668515481,0.4192,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726668515683,0.4192,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668516078,0.4192,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668516577,0.4192,2293.2,2292.7,0.71759916]
["bitfinex-derivatives","ETHF0:USTF0",1726668516876,3.2078,2293.5,2292.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668517076,3.2078,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726668517985,3.64379,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726668518183,3.2078,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726668518389,0.3945,2293.6,2293.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668518579,1.1195457,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726668518775,1.9788557,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726668518976,1.9788557,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726668518977,0.4234,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726668519682,0.4234,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668520084,0.8593,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668520480,0.85931,2294.0,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668520687,0.43593,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668521575,0.4234,2294.0,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668521779,0.4234,2294.0,2293.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726668521983,0.4234,2294.0,2293.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668522182,0.4234,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668522582,0.4234,2294.0,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726668523791,0.85929,2294.0,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726668523985,0.43593,2293.9,2293.5,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726668524192,0.43591,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668524488,0.4234,2294.0,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668524690,0.8593,2294.0,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668525384,0.4234,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726668525987,0.4234,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668526581,0.8593,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668526789,0.4234,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668526988,3.2078,2294.1,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726668527187,0.43587,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726668527891,4.0387,2294.4,2293.6,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1726668528094,4.155,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668528300,0.86695,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668528594,0.4312,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668528792,0.4312,2294.8,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668529002,0.43569,2295.1,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668529195,6.3636857,2295.3,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668529196,0.4312,2295.2,2294.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726668529499,0.4312,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726668529692,4.155,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726668529888,4.155,2295.3,2294.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726668530089,0.4312,2295.6,2294.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726668530299,0.4312,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726668530796,0.4312,2295.6,2295.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726668530985,7.5646,2295.5,2294.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726668531190,0.43566,2295.3,2294.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726668531385,0.43569,2295.1,2294.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726668531697,1.49372,2295.4,2294.5,9.74629]
["bitfinex-derivatives","ETHF0:USTF0",1726668531899,0.43569,2295.1,2294.6,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1726668532288,1.49372,2295.4,2294.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726668532289,0.43571,2295.0,2294.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726668532793,0.43569,2295.1,2294.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726668532997,1.49372,2295.4,2294.6,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1726668533299,0.4357,2295.0,2294.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726668533689,3.2078,2295.2,2294.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726668533893,3.2078,2294.9,2294.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668534092,1.08922,2295.1,2294.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726668534289,0.43575,2294.8,2294.3,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1726668534495,0.43574,2294.8,2294.3,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1726668535298,3.2078,2295.2,2294.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726668535603,0.43571,2295.0,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668536300,0.43571,2295.0,2294.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668536509,3.64347,2295.2,2294.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668536795,3.2078,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668536999,0.43569,2295.1,2294.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726668537188,3.2078,2295.2,2294.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726668537393,0.43569,2295.1,2294.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726668537989,0.43569,2295.1,2294.3,3.50871139]
["bitfinex-derivatives","ETHF0:USTF0",1726668537990,0.43574,2294.9,2294.3,3.50871139]
["bitfinex-derivatives","ETHF0:USTF0",1726668538197,0.43575,2294.8,2294.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726668538391,0.3944,2295.0,2294.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726668538697,0.391,2294.9,2294.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726668538898,0.391,2294.9,2294.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726668539299,0.82673,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668539796,0.391,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668540393,0.82672,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668540803,0.391,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668541103,0.43577,2294.7,2294.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726668541602,0.43578,2294.6,2294.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726668541803,0.43577,2294.7,2294.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726668541999,0.43575,2294.8,2294.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726668542305,3.2078,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668542504,3.2078,2294.9,2294.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726668542804,3.2078,2294.9,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668543191,3.2078,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668543692,3.2078,2294.9,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668544095,0.3944,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668544295,7.3628,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668544495,7.3628,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668544496,3.2078,2295.2,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668544695,3.2078,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668544696,3.64348,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668544900,3.64348,2295.2,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668545491,3.64348,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668545707,3.2078,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668546000,0.41,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726668546198,3.2078,2295.5,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726668546398,3.64342,2295.5,2295.1,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1726668546600,0.43562,2295.5,2295.1,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1726668547106,0.43562,2295.5,2295.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726668547305,4.5571,2295.6,2295.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726668547706,0.43562,2295.5,2295.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726668547901,3.2078,2295.5,2294.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726668548100,0.43567,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668548303,1.08903,2295.5,2294.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726668548499,0.4357,2295.0,2294.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726668548698,0.43572,2294.9,2294.6,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726668549007,1.08915,2295.3,2294.6,6.51207]
["bitfinex-derivatives","ETHF0:USTF0",1726668549198,0.4357,2295.1,2294.6,6.51207]
["bitfinex-derivatives","ETHF0:USTF0",1726668549398,0.43571,2295.0,2294.6,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726668549603,1.08931,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668549908,0.43577,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668550207,1.08936,2294.8,2294.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726668550407,0.43583,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668550598,4.2973,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668550801,0.4223,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668551002,0.43585,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668551402,4.79505,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668552605,4.3592,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668552808,0.43585,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668553310,0.85813,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668553700,0.4223,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668554001,0.43585,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668554511,4.79505,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668554703,4.3592,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668554903,4.79505,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668555310,0.43585,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668555511,0.4223,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668555707,0.43585,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668556011,0.43585,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668557206,4.79505,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668557406,0.43585,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668558017,4.79505,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668558608,0.43585,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668558810,0.43585,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726668559103,0.43584,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668559304,0.4223,2294.4,2293.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726668559612,0.85812,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668559917,0.85812,2294.4,2294.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726668559918,0.4223,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668560213,0.4223,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668560405,0.4223,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668560605,0.4223,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668561119,0.4223,2294.4,2294.0,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1726668561315,0.85813,2294.4,2294.0,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1726668561818,0.85813,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668561819,0.4223,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668562012,0.4223,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668562316,3.2078,2294.5,2294.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726668562505,1.1195457,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668562704,4.3273457,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668562911,3.2078,2295.0,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668563121,1.5552457,2295.1,2294.7,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1726668563311,1.67501403,2295.2,2294.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726668563312,1.1195457,2295.2,2294.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726668563512,0.4257,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668563715,0.86135,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668564018,0.4257,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668564215,4.3273457,2295.4,2294.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726668564516,3.2078,2295.4,2294.8,9.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726668564714,3.2078,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726668565011,3.2078,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726668565315,3.2078,2295.4,2295.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726668565619,3.2078,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726668565916,3.2078,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726668566114,3.2078,2295.4,2295.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726668567014,3.2078,2295.4,2295.2,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1726668567211,3.2078,2295.4,2295.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726668567817,3.64343,2295.4,2295.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726668568013,0.43565,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726668568215,3.2078,2295.4,2294.8,13.3066]
["bitfinex-derivatives","ETHF0:USTF0",1726668568425,3.2078,2295.4,2294.8,10.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726668568426,0.43565,2295.3,2294.8,10.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726668568618,0.82955,2295.3,2294.8,10.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726668568815,0.82955,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726668569915,0.82956,2295.3,2294.8,10.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726668570321,0.3939,2295.3,2294.8,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1726668570525,0.43567,2295.2,2294.8,10.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726668570823,0.82956,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668571223,0.3939,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726668571721,0.82955,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726668571913,3.6385,2295.4,2294.8,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1726668571914,4.2969,2295.4,2294.8,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1726668572112,0.4171,2295.2,2294.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726668572417,0.43571,2295.0,2294.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726668572921,0.43572,2294.9,2294.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726668573221,0.43572,2295.0,2294.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726668574124,0.43575,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668574317,0.43575,2294.8,2294.5,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1726668574619,1.1195457,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668574620,0.43573,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668575928,1.5552657,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668576323,1.1195457,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668576521,5.31850403,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668576522,4.7630357,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668576722,4.7630357,2295.1,2294.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726668576919,0.4357,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668577114,4.7630457,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668577423,0.4357,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668577615,4.3273457,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668577616,4.7630457,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668577816,3.2078,2295.1,2294.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726668578024,3.2078,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726668578225,3.2078,2295.1,2295.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726668578417,1.1195457,2295.4,2295.0,6.3109]
["bitfinex-derivatives","ETHF0:USTF0",1726668578726,0.43559,2295.6,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668578924,0.43559,2295.6,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726668579223,0.43558,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726668579425,1.1195457,2295.7,2295.1,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726668579728,8.4823457,2295.8,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668579930,4.3273457,2295.8,2295.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1726668580229,4.3273457,2295.8,2295.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726668580413,0.43557,2295.7,2295.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726668580618,4.3273457,2295.8,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726668581031,0.43558,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726668581531,0.43558,2295.7,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726668581725,4.7629057,2295.8,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726668581933,5.4162457,2295.8,2295.2,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1726668582118,0.43558,2295.7,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726668582321,0.43558,2295.7,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726668582522,0.43558,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726668582820,3.2078,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726668583019,3.64336,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726668583222,0.43558,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726668583626,3.2078,2295.8,2295.2,6.73635]
["bitfinex-derivatives","ETHF0:USTF0",1726668583627,0.43561,2295.5,2295.2,6.73635]
["bitfinex-derivatives","ETHF0:USTF0",1726668583832,0.43563,2295.4,2295.2,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1726668584223,0.43561,2295.5,2295.2,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1726668584528,4.3273457,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668584733,1.86749,2295.4,2294.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726668585028,0.43571,2295.0,2294.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726668585527,0.43574,2294.8,2294.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726668585723,0.43574,2294.9,2294.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726668586031,1.08929,2295.0,2294.5,9.3362]
["bitfinex-derivatives","ETHF0:USTF0",1726668586222,0.43575,2294.8,2294.5,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1726668587226,0.43575,2294.8,2294.5,9.3362]
["bitfinex-derivatives","ETHF0:USTF0",1726668587423,0.43575,2294.8,2294.5,4.04599]
["bitfinex-derivatives","ETHF0:USTF0",1726668587725,0.43575,2294.8,2294.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1726668588938,0.43575,2294.8,2294.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726668588939,0.43574,2294.8,2294.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726668589135,0.85134,2294.8,2294.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726668589337,0.4156,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668589531,0.85135,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668589833,0.4156,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668590024,0.85135,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668590226,0.4156,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668590428,0.4156,2294.8,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668590933,0.43571,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668591128,1.9458357,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668591333,0.82629,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668591640,0.82629,2295.1,2294.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726668591641,0.3906,2295.1,2294.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726668592030,0.8263,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668592936,0.4357,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668593628,0.8263,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668593829,0.43571,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668594030,0.3906,2295.1,2294.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1726668594232,0.43572,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668594440,0.43571,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668596340,0.82629,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726668596934,0.82629,2295.1,2294.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726668596935,0.4357,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668597129,0.82629,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726668597331,4.3273457,2295.2,2294.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726668597533,7.88520204,2295.5,2294.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726668597534,1.1195457,2295.4,2294.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726668597737,0.43564,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726668597940,0.43565,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726668598144,0.43565,2295.3,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668598145,5.1301457,2295.5,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668598331,0.395,2295.5,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668598536,0.395,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726668599041,1.5551257,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726668599243,1.5551257,2295.7,2294.9,4.71619]
["bitfinex-derivatives","ETHF0:USTF0",1726668599244,1.5551257,2295.7,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668599440,1.5551257,2295.7,2294.9,4.71619]
["bitfinex-derivatives","ETHF0:USTF0",1726668599441,0.4356,2295.6,2295.2,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1726668599636,1.5551257,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726668599840,1.1195457,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726668600039,1.5551257,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726668600340,0.43559,2295.6,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726668600534,1.1195457,2295.7,2295.1,0.30554195]
["bitfinex-derivatives","ETHF0:USTF0",1726668600734,1.1195457,2295.7,2295.2,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1726668600735,0.43559,2295.6,2295.2,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1726668601043,1.5551357,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726668601545,1.5551357,2295.7,2295.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726668601742,1.1195457,2295.7,2295.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726668601948,8.4823457,2295.8,2295.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726668602141,8.4823457,2295.8,2295.4,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1726668602142,8.9178957,2295.8,2295.4,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1726668602339,3.2078,2295.8,2295.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726668602843,4.7629057,2295.8,2295.4,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1726668603046,4.3273457,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668603435,3.2078,2295.8,2295.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726668603843,3.2078,2295.8,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668604054,3.2078,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668604256,1.9500857,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668604257,1.5145457,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668604448,1.9500857,2295.9,2295.4,0.73260398]
["bitfinex-derivatives","ETHF0:USTF0",1726668604650,1.5145457,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668605049,1.5145457,2295.9,2295.4,0.73260398]
["bitfinex-derivatives","ETHF0:USTF0",1726668605249,1.9500857,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726668605655,1.5145457,2295.9,2295.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726668605855,0.43556,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726668606048,1.9500857,2295.9,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668606248,1.9500857,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668606556,1.5550957,2295.8,2295.4,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1726668606748,0.43555,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668606947,0.43559,2295.6,2295.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726668607147,1.5551357,2295.7,2295.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726668607348,1.1195457,2295.7,2295.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726668607551,1.1195457,2295.7,2295.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726668607552,0.43561,2295.5,2295.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726668607751,0.43561,2295.5,2295.2,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1726668608057,1.1195457,2295.6,2295.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726668608260,1.1195457,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726668608557,1.1195457,2295.6,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726668608754,1.5551357,2295.6,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726668609058,1.5551357,2295.6,2295.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726668609059,1.1195457,2295.6,2295.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726668609257,0.43563,2295.4,2295.1,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1726668609846,0.43563,2295.4,2295.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726668610053,0.43563,2295.4,2295.1,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1726668610254,1.1195457,2295.4,2295.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726668610762,0.43568,2295.2,2294.9,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1726668611455,0.43567,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668611653,1.9612057,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726668611856,0.43567,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726668612358,0.43567,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668612550,1.5255457,2295.3,2294.8,0.73004779]
["bitfinex-derivatives","ETHF0:USTF0",1726668612975,1.9612057,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726668613557,1.5255457,2295.3,2294.8,0.73004779]
["bitfinex-derivatives","ETHF0:USTF0",1726668613758,0.406,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726668613959,0.406,2295.3,2294.8,1.16577779]
["bitfinex-derivatives","ETHF0:USTF0",1726668614153,1.5552157,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668614558,1.5255457,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726668614759,1.1195457,2295.3,2295.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726668614952,2.79455973,2295.4,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726668615257,1.1195457,2295.4,2295.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726668616150,1.5551657,2295.5,2295.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726668617353,1.5551657,2295.5,2295.3,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1726668617565,1.5551657,2295.5,2295.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726668617957,1.5551657,2295.5,2295.3,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1726668617958,1.1195457,2295.5,2295.3,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1726668618155,1.9838357,2295.6,2295.3,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1726668618464,1.5482457,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668618766,1.1195457,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668618963,1.1195457,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726668619155,4.3273457,2295.9,2295.4,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1726668619354,1.1195457,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668619561,1.1195457,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668619760,2.79455973,2296.2,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726668619960,1.5550357,2296.1,2295.6,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668620159,1.1195457,2296.1,2295.6,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668620361,1.5550357,2296.2,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726668620567,1.5550357,2296.2,2295.8,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1726668620860,1.1195457,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726668621267,1.1195457,2296.2,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668621471,1.1195457,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726668621667,1.1195457,2296.3,2296.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668621968,2.08731403,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726668621969,1.5318457,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726668622154,0.4123,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726668622358,0.4123,2296.4,2296.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668622660,1.1195457,2296.6,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726668622970,1.5549457,2296.6,2296.2,6.36326]
["bitfinex-derivatives","ETHF0:USTF0",1726668623463,1.5549557,2296.6,2296.2,6.36326]
["bitfinex-derivatives","ETHF0:USTF0",1726668623672,1.5549557,2296.6,2296.2,6.36327]
["bitfinex-derivatives","ETHF0:USTF0",1726668623965,1.1195457,2296.7,2296.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668624157,1.1195457,2296.7,2296.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668624359,0.4306,2296.8,2296.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668624758,0.4306,2296.8,2296.6,3.15539]
["bitfinex-derivatives","ETHF0:USTF0",1726668625267,3.2078,2296.9,2296.6,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1726668625466,1.5548457,2297.2,2296.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668625667,1.1195457,2297.2,2296.8,3.15535]
["bitfinex-derivatives","ETHF0:USTF0",1726668625861,1.5548357,2297.2,2296.8,3.15535]
["bitfinex-derivatives","ETHF0:USTF0",1726668626057,1.1195457,2297.2,2296.7,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726668626355,0.43536,2296.9,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668626555,1.1195457,2297.1,2296.5,3.15541]
["bitfinex-derivatives","ETHF0:USTF0",1726668626868,0.43532,2297.1,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668627067,1.5548357,2297.2,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668627269,0.4353,2297.2,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668627571,0.43532,2297.1,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668627766,0.43532,2297.1,2296.7,3.15538]
["bitfinex-derivatives","ETHF0:USTF0",1726668627967,0.43534,2297.0,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668628168,8.2861457,2297.3,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668628169,0.43529,2297.2,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668628469,0.43533,2297.0,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668629467,0.43535,2296.9,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668629767,3.2078,2296.9,2296.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726668630074,0.427,2296.8,2296.3,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726668630265,0.86237,2296.8,2296.3,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726668630466,0.86237,2296.8,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668630467,0.427,2296.8,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668631069,3.2078,2297.2,2296.7,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1726668631266,0.43532,2297.1,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726668631460,0.43532,2297.1,2296.7,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1726668631661,0.43532,2297.0,2296.7,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1726668632067,0.43532,2297.1,2296.7,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1726668632366,3.2078,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726668632367,3.6431,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726668632676,0.43531,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726668632862,0.4353,2297.2,2296.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1726668633066,1.2528,2297.3,2296.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1726668633266,0.43533,2297.0,2296.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726668633459,5.4154457,2297.5,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668633665,0.43529,2297.2,2296.9,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1726668634771,0.4113,2297.4,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668634964,0.4353,2297.2,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668635164,0.4353,2297.2,2296.9,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1726668635674,0.4113,2297.4,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668635870,0.43531,2297.1,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668636169,1.08817,2297.3,2296.7,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726668636368,1.08817,2297.3,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668636369,0.4094,2297.0,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668636573,0.84474,2297.0,2296.7,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1726668636763,0.43534,2296.9,2296.7,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1726668636966,3.2078,2296.9,2296.4,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1726668637165,0.4354,2296.6,2296.3,3.15544]
["bitfinex-derivatives","ETHF0:USTF0",1726668637479,0.4197,2296.8,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668637480,1.50814,2296.8,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668637667,0.43542,2296.6,2296.3,3.15545]
["bitfinex-derivatives","ETHF0:USTF0",1726668637870,0.43542,2296.5,2296.3,3.15545]
["bitfinex-derivatives","ETHF0:USTF0",1726668638167,1.50814,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726668638168,0.43539,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726668638365,0.4197,2296.8,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668638566,0.4197,2296.8,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668638770,0.85506,2296.8,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668638976,0.4197,2296.8,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668639473,3.2078,2296.9,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668639670,3.2078,2296.9,2296.7,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1726668639871,3.64315,2296.9,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668640066,3.2078,2296.9,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668640274,3.2078,2296.9,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668640471,4.29618,2296.9,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668640674,0.43539,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726668640869,4.29618,2296.9,2296.3,3.15545]
["bitfinex-derivatives","ETHF0:USTF0",1726668641072,0.43541,2296.6,2296.3,3.15544]
["bitfinex-derivatives","ETHF0:USTF0",1726668641273,0.43539,2296.7,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668641472,0.43536,2296.8,2296.5,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1726668641673,3.2078,2296.9,2296.5,3.15541]
["bitfinex-derivatives","ETHF0:USTF0",1726668641981,0.43539,2296.7,2296.5,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1726668642183,4.2962,2296.9,2296.5,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1726668642184,0.43538,2296.8,2296.5,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1726668642481,0.43538,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726668642781,3.64316,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726668643077,0.43536,2296.9,2296.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726668643277,7.7722,2297.0,2296.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726668643488,0.43534,2296.9,2296.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726668643676,3.6172,2297.0,2296.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726668643978,0.43536,2296.9,2296.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726668644770,1.08838,2296.9,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668645070,1.08838,2296.9,2296.3,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1726668645071,0.43542,2296.6,2296.3,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1726668645272,1.08843,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726668645479,0.4354,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726668645980,3.2078,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726668646187,3.2078,2296.7,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668646386,0.43535,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726668646577,0.43535,2296.9,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668646778,0.4094,2297.0,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668646779,0.43536,2296.8,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668646974,0.43536,2296.8,2296.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726668647184,3.64316,2296.8,2296.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726668647384,3.64317,2296.8,2296.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726668647579,3.64317,2296.8,2296.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726668647784,3.2078,2296.8,2296.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726668647982,3.64316,2296.8,2296.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726668648289,3.2078,2296.8,2296.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726668648481,3.64316,2296.8,2296.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726668649486,3.2078,2296.8,2296.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726668649693,3.64316,2296.8,2296.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726668655492,0.43536,2296.8,2296.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726668656279,1.52377,2296.8,2296.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726668656487,0.4354,2296.6,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726668656787,0.4354,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726668656983,0.43539,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726668657488,0.43539,2296.7,2296.5,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1726668657892,0.43539,2296.7,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668658189,0.43539,2296.7,2296.5,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1726668658390,0.43539,2296.7,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668658594,0.43539,2296.7,2296.5,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1726668658891,0.43539,2296.7,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668659386,0.4354,2296.7,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668660298,2.2079157,2296.9,2296.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726668660492,0.84731,2296.6,2296.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726668660682,0.43542,2296.5,2296.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726668661383,0.4119,2296.6,2296.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726668661584,0.43542,2296.5,2296.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726668663292,1.1195457,2296.5,2296.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1726668663497,1.1195457,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726668663696,1.1195457,2296.6,2296.5,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1726668663999,1.1195457,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726668664190,5.85055204,2297.0,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726668664191,1.1195457,2296.9,2296.6,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1726668664392,1.1195457,2296.8,2296.7,3.15538]
["bitfinex-derivatives","ETHF0:USTF0",1726668664594,1.1195457,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726668664786,1.1195457,2296.9,2296.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726668664992,1.1195457,2296.9,2296.8,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1726668665305,1.67501403,2296.9,2296.8,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1726668665491,1.67501403,2296.9,2296.8,5.58926]
["bitfinex-derivatives","ETHF0:USTF0",1726668665800,1.12529986,2296.9,2296.8,8.79706]
["bitfinex-derivatives","ETHF0:USTF0",1726668666195,1.12529986,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726668666389,1.12529986,2297.0,2296.9,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1726668666390,1.67501403,2297.0,2296.9,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1726668666596,1.67501403,2297.0,2296.9,7.50894]
["bitfinex-derivatives","ETHF0:USTF0",1726668667296,1.12584722,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726668667493,1.67501403,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726668667494,1.12584722,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726668667702,1.67501403,2297.4,2297.1,10.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726668667888,1.67501403,2297.4,2297.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1726668668096,1.67501403,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726668668297,2.23335204,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726668668298,1.67501403,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726668668499,1.67501403,2297.7,2297.6,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1726668668696,1.67501403,2297.7,2297.6,7.50721]
["bitfinex-derivatives","ETHF0:USTF0",1726668668894,1.67501403,2297.9,2297.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726668669095,1.67501403,2297.8,2297.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668669291,1.67501403,2297.9,2297.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668669498,2.11015403,2298.0,2297.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668669796,1.67501403,2298.0,2297.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668670199,1.67501403,2298.1,2297.8,3.15517]
["bitfinex-derivatives","ETHF0:USTF0",1726668670399,1.89269173,2298.1,2298.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668670603,1.67501403,2298.1,2298.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668670807,5.27481403,2298.2,2298.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668671100,5.27481403,2298.2,2297.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726668671310,0.43512,2298.1,2297.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726668671602,0.43512,2298.1,2298.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668672594,4.03491,2298.2,2298.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668673098,3.2078,2298.2,2298.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668673308,0.3914,2298.3,2298.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668673699,0.43511,2298.2,2298.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668673899,0.43514,2298.0,2297.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726668674205,0.82648,2298.3,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726668674393,0.4351,2298.2,2298.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668674596,0.82649,2298.3,2298.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668674992,0.4351,2298.2,2297.9,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726668675204,0.43513,2298.0,2297.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726668675700,0.43515,2297.9,2297.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668675897,0.85157,2297.9,2297.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668676100,0.43517,2297.8,2297.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668676507,0.43521,2297.7,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668676804,0.43521,2297.7,2297.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668676805,1.08799,2297.7,2297.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668676998,1.08799,2297.7,2297.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668676999,0.43529,2297.2,2297.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668677307,0.43529,2297.2,2296.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726668677308,0.4353,2297.2,2296.9,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1726668677496,0.4353,2297.2,2296.9,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1726668677697,0.8079,2297.3,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668678004,0.43533,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668678407,4.29602,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668678907,0.43533,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668679608,3.2078,2297.2,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668679804,3.64309,2297.2,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668680009,0.43532,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668680205,3.2078,2297.2,2296.8,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1726668680206,3.6431,2297.2,2296.8,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1726668680510,0.43531,2297.1,2296.8,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1726668680708,0.4353,2297.2,2296.8,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1726668680907,0.43531,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668681208,0.43533,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668681805,0.43534,2296.9,2296.7,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1726668682004,1.08822,2297.2,2296.7,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1726668682202,0.4354,2296.6,2296.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668682402,0.4354,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668682598,0.4354,2296.6,2296.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726668682599,0.43549,2296.1,2296.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726668682815,0.43546,2296.3,2296.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726668683005,1.2524,2296.5,2296.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668683308,0.43546,2296.3,2296.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668683499,0.43545,2296.4,2296.1,3.15549]
["bitfinex-derivatives","ETHF0:USTF0",1726668684006,0.43548,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726668684409,0.43547,2296.3,2296.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668684611,0.838,2296.5,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668684811,0.43544,2296.4,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668685010,0.838,2296.5,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668685215,0.43544,2296.4,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668685610,1.27342,2296.5,2296.2,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1726668685909,1.27343,2296.5,2296.2,3.15547]
["bitfinex-derivatives","ETHF0:USTF0",1726668686107,0.838,2296.5,2296.2,3.15547]
["bitfinex-derivatives","ETHF0:USTF0",1726668686409,1.27343,2296.5,2296.2,3.54647]
["bitfinex-derivatives","ETHF0:USTF0",1726668686907,1.27343,2296.5,2296.2,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1726668687212,0.838,2296.5,2296.2,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1726668687404,1.27342,2296.5,2296.2,3.54646]
["bitfinex-derivatives","ETHF0:USTF0",1726668687803,1.27342,2296.5,2296.2,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1726668688009,0.43544,2296.4,2296.2,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1726668688606,0.838,2296.5,2296.2,3.54647]
["bitfinex-derivatives","ETHF0:USTF0",1726668688813,1.27343,2296.5,2296.2,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1726668689213,0.838,2296.5,2296.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726668689520,7.79815,2296.9,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726668689713,3.64315,2296.9,2296.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668690210,3.2078,2296.9,2296.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668690416,0.43537,2296.8,2296.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668690710,0.43539,2296.7,2296.4,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1726668690915,0.43537,2296.8,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726668691809,0.43541,2296.6,2296.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668692109,0.43539,2296.7,2296.4,3.15544]
["bitfinex-derivatives","ETHF0:USTF0",1726668692617,0.43539,2296.7,2296.4,3.15543]
["bitfinex-derivatives","ETHF0:USTF0",1726668692816,4.29618,2296.9,2296.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668692817,1.08841,2296.8,2296.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668693019,1.08846,2296.7,2296.2,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1726668693315,0.43544,2296.4,2296.2,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1726668693519,0.43544,2296.4,2296.2,3.54647]
["bitfinex-derivatives","ETHF0:USTF0",1726668693715,0.43543,2296.5,2296.2,3.54647]
["bitfinex-derivatives","ETHF0:USTF0",1726668694216,0.4081,2296.4,2296.0,3.15551]
["bitfinex-derivatives","ETHF0:USTF0",1726668694419,0.43547,2296.3,2296.0,3.15551]
["bitfinex-derivatives","ETHF0:USTF0",1726668694612,0.43548,2296.2,2296.0,3.15551]
["bitfinex-derivatives","ETHF0:USTF0",1726668696018,0.43549,2296.1,2296.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668696517,0.43549,2296.1,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668696518,4.3552,2296.1,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668696719,0.3922,2296.0,2295.6,3.15559]
["bitfinex-derivatives","ETHF0:USTF0",1726668697023,0.43556,2295.8,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668697222,0.43556,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726668697420,0.43556,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668697612,0.43556,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726668697806,0.84394,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668698012,0.84394,2295.9,2295.6,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1726668698713,0.43556,2295.8,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668699717,0.43563,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668699921,1.08901,2295.6,2295.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1726668700122,0.43564,2295.4,2295.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1726668700324,1.48831,2295.6,2295.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1726668700510,0.43565,2295.3,2295.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1726668700712,1.08908,2295.4,2295.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726668701014,1.08908,2295.4,2294.8,6.36354]
["bitfinex-derivatives","ETHF0:USTF0",1726668701015,0.4357,2295.1,2294.8,6.36354]
["bitfinex-derivatives","ETHF0:USTF0",1726668701214,0.4058,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668701421,0.43571,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668701719,0.43572,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668702327,0.43575,2294.8,2294.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726668702511,3.2078,2295.0,2294.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726668702820,1.08934,2294.9,2294.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668703014,0.4358,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668703213,3.2078,2294.6,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668703525,3.2078,2294.3,2294.0,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726668703724,3.2078,2294.3,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668704026,0.43588,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668704215,0.43586,2294.2,2293.8,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726668704516,0.43586,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668704718,3.2078,2294.3,2293.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668705028,0.43585,2294.2,2293.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668705215,3.2078,2294.3,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668705412,0.43588,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668705724,3.2078,2294.3,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668705725,0.43587,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668705919,3.64364,2294.3,2293.8,6.36372]
["bitfinex-derivatives","ETHF0:USTF0",1726668706221,0.4058,2294.7,2294.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668706520,3.2078,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668706728,3.2078,2294.6,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668706919,3.2078,2294.6,2294.2,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1726668707317,3.2078,2294.6,2294.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726668707517,3.2078,2294.3,2294.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726668708316,7.5662,2294.3,2293.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1726668708522,0.43588,2294.1,2293.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668709526,3.2078,2294.3,2293.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668709527,0.4359,2294.0,2293.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668709711,0.43589,2294.1,2293.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668709916,0.43589,2294.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668710419,0.4359,2294.0,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668710612,0.43588,2294.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668710819,4.29744,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668711014,3.2078,2294.0,2293.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726668711324,0.43603,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668711531,3.64382,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668711717,0.43602,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668711919,0.43605,2293.2,2292.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726668712215,4.29792,2293.3,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668712415,4.29792,2293.3,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668712416,0.43614,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668712623,3.2078,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668712832,0.43615,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668713019,3.64389,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668713223,3.2078,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668713423,0.4361,2292.9,2292.3,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1726668713831,3.64389,2293.0,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726668714017,3.64389,2293.0,2292.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726668714018,0.43613,2292.8,2292.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726668714221,0.43615,2292.7,2292.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726668714431,3.2078,2293.0,2292.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726668714634,0.4361,2292.9,2292.3,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1726668714928,3.64389,2293.0,2292.3,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1726668715131,0.43607,2293.1,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668715333,0.855,2293.2,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668715528,0.855,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668715723,0.855,2293.2,2292.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726668715924,0.43609,2293.0,2292.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726668716124,0.855,2293.2,2292.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726668716125,3.2078,2293.1,2292.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726668716332,3.2078,2293.1,2292.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726668716628,3.2078,2293.1,2292.4,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1726668716827,0.43611,2292.9,2292.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726668717027,3.2078,2292.8,2292.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726668717230,3.2078,2292.7,2292.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726668717425,3.2078,2292.9,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726668717631,0.43607,2293.1,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726668717829,1.29105,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668718028,0.855,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668718227,0.855,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668718426,0.4256,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668718626,0.4256,2293.2,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726668718920,0.4256,2293.2,2292.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726668719135,0.4256,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726668720229,0.4256,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668720627,0.4256,2293.2,2292.7,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1726668720830,0.4256,2293.2,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726668721037,0.4256,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668721226,0.4256,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668721535,0.86165,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668721732,0.43607,2293.1,2292.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726668721936,0.86165,2293.2,2292.6,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1726668722235,0.4256,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668722623,0.4256,2293.2,2292.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726668722935,3.2078,2293.1,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668723232,3.2078,2293.1,2292.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726668723437,0.43609,2293.0,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668723626,3.2078,2293.1,2292.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726668723627,3.64387,2293.1,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726668723831,3.2078,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726668724032,4.155,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668724234,3.2078,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668724429,3.2078,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726668724636,0.8271,2293.6,2292.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1726668724836,0.4074,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668725034,0.4074,2293.6,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726668725338,0.4074,2293.6,2293.2,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1726668725534,0.4074,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726668726135,0.4074,2293.6,2293.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726668726537,0.4074,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726668726736,0.4074,2293.6,2293.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726668726938,0.4074,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668727141,0.4074,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726668727439,0.4074,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668727846,0.4147,2294.0,2293.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1726668728038,4.155,2294.4,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726668728237,4.155,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668728442,10.0018,2294.5,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668728443,3.2078,2294.5,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726668728632,3.64361,2294.5,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726668729035,3.64361,2294.5,2293.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726668729036,0.43582,2294.4,2293.8,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726668729341,3.2078,2294.5,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726668729542,3.64361,2294.5,2293.8,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726668729740,3.2078,2294.5,2293.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726668729939,6.5578,2294.5,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668730136,3.2078,2294.2,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668730649,0.43587,2294.1,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668730942,0.43587,2294.1,2293.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726668730943,3.64366,2294.2,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726668731248,0.43588,2294.1,2293.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1726668731631,0.43593,2293.9,2293.3,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1726668731838,0.43593,2293.9,2292.8,12.9267]
["bitfinex-derivatives","ETHF0:USTF0",1726668731839,0.43595,2293.7,2292.8,12.9267]
["bitfinex-derivatives","ETHF0:USTF0",1726668732040,0.43595,2293.7,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726668732041,3.2078,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726668732245,0.43595,2293.7,2292.8,13.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726668732431,0.43595,2293.7,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726668732632,0.43596,2293.7,2292.8,13.6330129]
["bitfinex-derivatives","ETHF0:USTF0",1726668732844,0.4075,2293.8,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726668733045,0.4075,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726668733345,0.4218,2294.0,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668733533,0.8577,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668733739,0.4218,2294.0,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668733935,0.4218,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726668734240,14.59267,2294.2,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668734241,7.3628,2294.2,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668734543,7.3628,2294.2,2293.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726668734739,7.3628,2294.2,2293.6,1.62956]
["bitfinex-derivatives","ETHF0:USTF0",1726668734937,7.3628,2294.2,2293.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726668735135,0.43594,2293.8,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726668735338,1.08969,2294.1,2293.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726668735540,0.86675,2293.7,2293.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726668735744,0.4308,2293.7,2293.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726668735940,0.4308,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668737042,0.4308,2293.7,2293.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726668737538,0.4308,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668737743,0.4308,2293.7,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668737944,0.4308,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668738141,0.4308,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668738341,7.3628,2294.2,2293.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726668738541,0.4359,2294.0,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668738842,0.43592,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668739249,0.43595,2293.8,2293.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726668739443,0.3896,2294.1,2293.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726668739653,0.4359,2294.0,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668739848,0.43589,2294.0,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668740150,0.82548,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668740447,0.4359,2294.0,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726668740645,0.43589,2294.0,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726668740952,0.82549,2294.1,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726668741440,0.3896,2294.1,2293.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726668741640,0.82548,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668743138,0.43591,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726668743448,0.82548,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668743751,0.4359,2294.0,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726668744138,0.82548,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668744951,0.4075,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668745149,0.4075,2294.4,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668745345,0.4075,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668745853,0.4075,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668746048,0.4313,2294.7,2294.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726668746355,4.87073,2294.7,2294.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726668746556,0.4358,2294.5,2294.1,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726668747246,0.4358,2294.5,2294.1,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726668747451,0.86707,2294.7,2294.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726668747646,0.4313,2294.7,2294.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726668747954,0.4313,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668748250,0.396,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668748458,0.396,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668748748,0.4192,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668748949,4.98698,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668749153,1.25118,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668749349,0.8155,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668749545,6.78750403,2295.2,2294.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726668749745,1.08922,2295.1,2294.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726668749944,3.627,2295.2,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668750145,4.3576,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726668750342,3.627,2295.2,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668750551,0.43569,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726668750752,3.2078,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726668751054,0.85488,2295.2,2294.5,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1726668751243,0.4192,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726668751445,0.4192,2295.2,2294.6,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1726668751652,0.4192,2295.2,2294.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726668751852,1.67501403,2295.5,2294.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726668752061,4.5621,2295.6,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668752246,4.5621,2295.6,2295.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726668752447,0.4308,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668752644,0.4031,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668753156,0.4031,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726668753356,0.4031,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668753545,0.4183,2296.3,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726668753856,5.31819403,2296.8,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668754055,4.04628,2296.8,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668754248,4.04627,2296.8,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668754556,3.6109,2296.8,2296.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726668754750,0.43543,2296.5,2296.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726668755050,0.43544,2296.4,2296.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726668755257,0.43544,2296.5,2296.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726668755450,4.69932,2296.8,2296.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726668755646,0.43545,2296.4,2296.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726668756043,4.69932,2296.8,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668756044,0.43546,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668756242,1.08846,2296.7,2295.8,0.86224]
["bitfinex-derivatives","ETHF0:USTF0",1726668756448,0.43548,2296.2,2295.8,0.86224]
["bitfinex-derivatives","ETHF0:USTF0",1726668756651,0.43547,2296.3,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726668756848,0.43545,2296.4,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726668757045,3.2078,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668757353,3.2078,2296.8,2296.2,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726668757354,0.43539,2296.7,2296.2,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726668757652,3.2078,2296.8,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726668757950,3.2078,2296.8,2296.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726668757951,4.29622,2296.8,2296.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726668758157,0.43542,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726668758462,0.43544,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726668759056,0.43544,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726668759353,4.29622,2296.8,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726668759552,0.43545,2296.4,2295.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726668759753,1.08846,2296.7,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726668759954,0.43545,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726668760251,0.43539,2296.7,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726668760451,3.6269,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668760658,4.06228,2296.8,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726668760848,0.43538,2296.7,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726668761251,4.06227,2296.8,2296.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726668761445,4.06227,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726668761651,0.43539,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726668761959,0.43539,2296.7,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726668762152,0.4354,2296.6,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726668762454,3.6269,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726668762759,3.6269,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668762760,3.2078,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668762953,3.2078,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726668763351,3.64316,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726668763557,3.64316,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668763558,3.2078,2296.8,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726668763854,3.64317,2296.8,2296.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726668764359,3.2078,2296.8,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726668764555,3.2078,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668764754,0.43541,2296.6,2296.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726668764953,0.43538,2296.7,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726668765156,0.43538,2296.7,2296.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726668765157,0.43541,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726668765369,0.43539,2296.7,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726668765657,0.4354,2296.7,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726668765854,0.4354,2296.6,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726668766059,0.43539,2296.7,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726668766255,0.43539,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726668766755,0.43541,2296.6,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726668767259,3.2078,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668767559,0.4257,2297.1,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726668767757,0.4257,2297.1,2296.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726668767958,0.86101,2297.1,2296.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726668768354,0.43533,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668768554,0.43533,2297.0,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726668769056,0.43535,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726668769259,0.43535,2296.9,2296.4,6.00143]
["bitfinex-derivatives","ETHF0:USTF0",1726668769457,0.43535,2296.9,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726668769659,0.43535,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668769857,0.43533,2297.0,2296.6,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726668770255,3.6207,2297.3,2296.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726668770256,4.0145,2297.3,2296.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726668770454,6.794,2297.9,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726668770455,7.3628,2297.7,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726668770654,3.2078,2297.7,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726668770855,3.2078,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726668771057,3.2078,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726668771258,0.419,2297.9,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726668771451,0.419,2297.9,2297.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726668772363,0.85417,2297.9,2297.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726668773560,0.419,2297.9,2297.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726668773867,0.85416,2297.9,2297.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726668774556,0.419,2297.9,2297.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726668774968,0.85415,2297.9,2297.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726668775661,0.85415,2297.9,2297.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726668775662,0.419,2297.9,2297.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726668775859,0.43518,2297.8,2297.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726668776061,3.2078,2297.7,2297.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726668776263,3.64299,2297.7,2297.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726668776666,3.2078,2297.7,2297.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726668777065,0.43517,2297.8,2297.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726668777362,0.419,2297.9,2297.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726668777567,3.64299,2297.7,2297.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726668777768,0.43518,2297.8,2297.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726668778168,1.50689,2297.9,2297.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726668778368,3.643,2297.7,2297.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726668778668,0.4352,2297.7,2297.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1726668779063,3.6268,2297.9,2297.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1726668779668,0.43522,2297.6,2297.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726668779863,3.6268,2297.9,2297.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726668780067,0.43523,2297.5,2297.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726668780265,3.2078,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668780474,3.2078,2297.6,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726668780475,0.43527,2297.3,2296.9,0.85833]
["bitfinex-derivatives","ETHF0:USTF0",1726668780764,0.4353,2297.2,2296.8,0.30994077]
["bitfinex-derivatives","ETHF0:USTF0",1726668781066,0.43526,2297.4,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726668781364,3.2078,2297.4,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726668781570,3.64305,2297.4,2296.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726668781873,0.43525,2297.4,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726668782269,0.43527,2297.3,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726668782570,3.2078,2297.4,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726668782765,3.2078,2297.4,2297.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726668784066,3.64305,2297.4,2297.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726668784266,0.3938,2297.3,2296.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726668784471,0.3938,2297.3,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726668784672,0.43529,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726668787069,3.2078,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726668787270,0.43529,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726668787466,0.4353,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726668788173,0.4353,2297.2,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726668788371,0.4353,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726668789176,0.4353,2297.2,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726668789677,0.4353,2297.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668790979,0.3938,2297.3,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668790980,0.4353,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668791281,0.43529,2297.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668792884,1.48198,2297.3,2296.7,9.60477]
["bitfinex-derivatives","ETHF0:USTF0",1726668793080,0.43538,2296.7,2296.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726668793274,0.43543,2296.5,2296.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726668793579,0.4223,2296.6,2296.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726668793776,0.4223,2296.6,2296.3,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1726668794284,0.4223,2296.6,2296.4,3.15543]
["bitfinex-derivatives","ETHF0:USTF0",1726668794478,0.4223,2296.6,2296.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668794777,0.43544,2296.5,2296.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726668794980,0.4223,2296.6,2296.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668795174,0.84495,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726668795376,0.4096,2296.9,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668795681,0.84495,2296.9,2296.5,3.15541]
["bitfinex-derivatives","ETHF0:USTF0",1726668795879,0.84494,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726668796573,0.43536,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726668796774,0.43539,2296.7,2296.3,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1726668796974,0.4096,2296.9,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726668797173,0.43536,2296.8,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726668797379,0.43538,2296.7,2296.3,4.05924]
["bitfinex-derivatives","ETHF0:USTF0",1726668798177,0.4096,2296.9,2296.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726668798371,0.43539,2296.7,2296.3,4.05925]
["bitfinex-derivatives","ETHF0:USTF0",1726668798770,0.4354,2296.6,2296.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726668798976,0.43545,2296.4,2296.2,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726668799167,0.43544,2296.4,2296.2,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726668799676,0.43543,2296.5,2296.2,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726668799874,0.43543,2296.5,2296.2,6.39797]
["bitfinex-derivatives","ETHF0:USTF0",1726668800181,0.43541,2296.6,2296.2,6.39796]
["bitfinex-derivatives","ETHF0:USTF0",1726668800385,0.43542,2296.5,2296.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726668800581,0.43545,2296.4,2296.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726668800778,1.48088,2296.7,2296.0,12.86525656]
["bitfinex-derivatives","ETHF0:USTF0",1726668800779,0.3924,2296.7,2296.0,3.52175656]
["bitfinex-derivatives","ETHF0:USTF0",1726668800975,0.85487,2296.3,2296.0,3.52175656]
["bitfinex-derivatives","ETHF0:USTF0",1726668801170,0.4194,2296.3,2296.0,3.95726656]
["bitfinex-derivatives","ETHF0:USTF0",1726668801371,0.43548,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668801679,0.85486,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668801876,0.4194,2296.3,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726668802176,0.85486,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668802379,0.85486,2296.3,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726668802778,0.85486,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668803774,0.4194,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668803970,0.4194,2296.3,2295.9,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1726668804171,0.4194,2296.3,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668804172,3.2078,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668804374,0.43557,2295.8,2295.4,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1726668804583,1.51907199,2296.0,2295.4,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1726668804776,0.43556,2295.8,2295.4,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1726668804973,0.43557,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668805379,0.43556,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668805585,0.43557,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668806488,0.4356,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668806777,1.08884,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668806980,0.43559,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668807184,0.43558,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668807487,0.43557,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668807683,0.83046,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668808081,0.43557,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668808392,1.08882,2296.0,2295.4,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726668808593,0.43555,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668809083,0.43555,2295.8,2295.4,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1726668809283,0.84575,2295.9,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668809487,0.84574,2295.9,2295.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726668809688,0.84574,2295.9,2295.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726668809874,0.4102,2295.9,2295.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726668810078,0.4102,2295.9,2295.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726668810487,0.43556,2295.8,2295.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726668810690,0.84574,2295.9,2295.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1726668810879,0.43555,2295.8,2295.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726668811082,1.49905,2295.9,2295.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726668811388,0.43558,2295.7,2295.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726668811884,0.43559,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668812081,1.08893,2295.7,2295.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726668812284,0.4031,2295.5,2295.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726668812592,0.43563,2295.4,2295.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726668812790,0.43563,2295.4,2295.1,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1726668812996,0.4031,2295.5,2295.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726668813190,0.43565,2295.3,2295.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726668813492,0.43567,2295.2,2295.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726668813690,0.82874,2295.4,2295.1,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1726668813995,0.43565,2295.3,2295.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726668815396,0.82874,2295.4,2295.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726668815597,0.43567,2295.2,2295.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726668815896,0.43568,2295.1,2294.9,0.31515319]
["bitfinex-derivatives","ETHF0:USTF0",1726668816087,0.3931,2295.4,2294.8,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726668816288,1.08912,2295.3,2294.8,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726668816495,1.08912,2295.3,2294.7,3.53045017]
["bitfinex-derivatives","ETHF0:USTF0",1726668816496,2.72,2295.3,2294.7,3.53045017]
["bitfinex-derivatives","ETHF0:USTF0",1726668816684,0.4357,2295.1,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668816988,0.4357,2295.1,2294.5,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726668816989,1.08922,2295.1,2294.5,7.13470941]
["bitfinex-derivatives","ETHF0:USTF0",1726668817196,0.43573,2294.9,2294.5,7.13470941]
["bitfinex-derivatives","ETHF0:USTF0",1726668817493,0.43576,2294.8,2294.5,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726668817694,0.86054,2294.9,2294.5,6.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726668817891,0.86053,2294.9,2294.5,6.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726668818500,0.43574,2294.8,2294.5,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726668818993,0.86053,2294.9,2294.5,6.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726668819199,0.43574,2294.8,2294.5,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726668819392,0.86053,2294.9,2294.5,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726668819693,0.43574,2294.8,2294.5,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726668821597,0.43574,2294.8,2294.5,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726668822098,0.86053,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668822293,0.4138,2295.0,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668822493,0.84951,2295.0,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668822798,0.84951,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668823699,0.4357,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668824395,0.43572,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668824700,0.43576,2294.8,2294.5,9.53329]
["bitfinex-derivatives","ETHF0:USTF0",1726668824891,4.032,2295.2,2294.5,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1726668825086,0.43577,2294.7,2294.5,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1726668825286,0.4358,2294.5,2293.9,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726668825486,3.2078,2294.6,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668825487,0.43582,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668825687,2.72,2294.3,2293.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726668825887,0.43588,2294.1,2293.7,4.06114]
["bitfinex-derivatives","ETHF0:USTF0",1726668826095,0.43587,2294.2,2293.7,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726668826295,0.43587,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726668827295,3.2078,2294.4,2293.7,6.3452]
["bitfinex-derivatives","ETHF0:USTF0",1726668827504,0.43584,2294.3,2293.7,6.3452]
["bitfinex-derivatives","ETHF0:USTF0",1726668827702,3.64362,2294.4,2293.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668828393,3.2078,2294.4,2293.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668828600,3.64362,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668828902,0.43584,2294.3,2293.9,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726668829304,3.2078,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668829505,3.2078,2294.4,2294.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726668829798,3.64362,2294.4,2294.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726668829992,3.2078,2294.4,2294.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726668830397,3.2078,2294.4,2294.1,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1726668830696,3.2078,2294.4,2294.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726668830895,3.64362,2294.4,2294.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726668831195,3.2078,2294.4,2294.2,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1726668831398,0.818,2294.6,2294.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726668831601,0.4358,2294.5,2294.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726668832792,0.818,2294.6,2294.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726668832993,3.2078,2294.4,2293.9,0.31944425]
["bitfinex-derivatives","ETHF0:USTF0",1726668833193,0.43587,2294.2,2293.8,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1726668833395,1.0896,2294.3,2293.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726668833600,0.4359,2294.0,2293.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726668833800,0.7976,2294.1,2293.8,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1726668834008,3.2078,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668834197,3.2078,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668834392,0.43582,2294.4,2294.1,3.15587]
["bitfinex-derivatives","ETHF0:USTF0",1726668834803,0.7976,2294.5,2294.1,3.15587]
["bitfinex-derivatives","ETHF0:USTF0",1726668835110,0.7976,2294.5,2293.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726668835111,0.7976,2294.5,2293.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668835403,0.43589,2294.1,2293.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726668835600,0.4359,2294.0,2293.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726668836100,7.01743,2294.3,2293.8,4.07433]
["bitfinex-derivatives","ETHF0:USTF0",1726668836101,0.43588,2294.1,2293.8,4.07433]
["bitfinex-derivatives","ETHF0:USTF0",1726668837699,0.43587,2294.2,2293.8,4.07433]
["bitfinex-derivatives","ETHF0:USTF0",1726668837899,0.43585,2294.3,2293.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726668838504,0.43586,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726668839105,8.76213,2294.5,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668839106,0.43585,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668839502,0.43588,2294.1,2293.8,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1726668839911,0.4359,2294.0,2293.7,1.16470149]
["bitfinex-derivatives","ETHF0:USTF0",1726668840101,1.08964,2294.2,2293.7,1.16470149]
["bitfinex-derivatives","ETHF0:USTF0",1726668840102,0.43592,2293.9,2293.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726668840304,1.23152,2293.9,2293.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726668840506,0.7956,2293.9,2293.7,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1726668840704,0.7956,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726668841406,1.23152,2293.9,2293.6,0.75076869]
["bitfinex-derivatives","ETHF0:USTF0",1726668841604,0.43597,2293.6,2293.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726668841804,0.7956,2293.9,2293.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726668842003,0.7956,2293.9,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668842214,0.43594,2293.8,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668842407,0.43596,2293.7,2293.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726668842609,0.7956,2293.9,2293.3,0.70657679]
["bitfinex-derivatives","ETHF0:USTF0",1726668842610,3.5156,2293.9,2293.3,0.70657679]
["bitfinex-derivatives","ETHF0:USTF0",1726668842816,1.23153,2293.9,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668843210,0.43593,2293.8,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668843512,1.23152,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726668843708,0.43593,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668843910,0.7956,2293.9,2293.3,0.70657679]
["bitfinex-derivatives","ETHF0:USTF0",1726668844109,0.7956,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668844414,1.23152,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726668844606,1.23152,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668844808,1.23152,2293.9,2293.3,6.63437679]
["bitfinex-derivatives","ETHF0:USTF0",1726668844809,0.7956,2293.9,2293.3,3.91437679]
["bitfinex-derivatives","ETHF0:USTF0",1726668845009,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668845308,2.72,2293.5,2293.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726668845507,3.5391,2293.4,2292.8,0.31452451]
["bitfinex-derivatives","ETHF0:USTF0",1726668845711,0.43606,2293.2,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726668845916,4.62914,2293.4,2292.7,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1726668845917,0.43607,2293.1,2292.7,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1726668846217,6.7469,2293.4,2292.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726668846514,0.43606,2293.2,2292.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726668846711,0.43605,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668846911,4.0269,2293.4,2292.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668847110,4.46291,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668847511,4.46291,2293.4,2292.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668847709,4.46291,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668847928,4.0269,2293.4,2292.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668848216,4.46292,2293.4,2292.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668848610,4.46292,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726668849012,0.43603,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726668849314,0.43603,2293.3,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668849506,6.7469,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668849712,0.43613,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668849912,0.4123,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668850217,3.2078,2292.8,2292.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668850519,0.4123,2293.1,2292.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668850818,0.817,2293.1,2292.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668851209,1.25307,2293.1,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726668851415,0.817,2293.1,2292.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668851613,0.817,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726668851822,1.25307,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726668852016,1.25307,2293.1,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726668852217,0.43609,2293.0,2292.5,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726668852522,0.817,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668852523,3.15613,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668852723,4.04521,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668853020,3.6091,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668853217,4.0452,2292.9,2292.4,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726668853407,3.6091,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668853609,3.6091,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668854320,3.6091,2292.9,2292.4,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726668854509,3.6091,2292.9,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668854714,0.817,2293.1,2292.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668855020,1.25307,2293.1,2292.7,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1726668855221,1.25307,2293.1,2292.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726668855431,0.43609,2293.0,2292.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726668855622,6.36389,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668855817,5.9278,2293.0,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726668856120,5.9278,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668856121,0.817,2293.1,2292.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668856628,1.25307,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726668856817,0.817,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726668857014,1.25307,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726668857718,1.25306,2293.1,2292.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668857921,1.25306,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726668859027,0.43608,2293.0,2292.6,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726668859222,1.25308,2293.1,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726668859416,1.25308,2293.1,2292.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668859417,0.43608,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726668860326,0.817,2293.1,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726668860516,3.2078,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668860714,3.2078,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726668860917,3.6439,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726668861416,3.2078,2293.0,2292.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668861617,3.2078,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668861824,3.64381,2293.4,2292.8,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726668862021,3.64381,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668862217,3.2078,2293.4,2292.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1726668862614,3.2078,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726668862826,0.7995,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726668863023,3.2078,2293.7,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726668863724,3.64376,2293.7,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726668864427,3.64376,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668864819,3.2078,2293.7,2293.1,3.52658028]
["bitfinex-derivatives","ETHF0:USTF0",1726668865019,3.64376,2293.7,2293.1,3.52658028]
["bitfinex-derivatives","ETHF0:USTF0",1726668865224,3.2078,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668865632,3.64375,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668865825,3.2078,2293.7,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726668866030,3.2078,2293.7,2293.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668866331,3.2078,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726668866517,3.2078,2293.7,2293.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726668866720,5.9278,2293.7,2293.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726668866930,3.15598,2293.6,2293.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726668867125,0.436,2293.5,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668867329,3.56562,2293.4,2292.9,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1726668867523,0.4311,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726668868025,0.4311,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726668868425,0.4311,2293.3,2292.9,1.12582107]
["bitfinex-derivatives","ETHF0:USTF0",1726668868426,0.4311,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726668868624,0.43598,2293.6,2292.9,7.05362107]
["bitfinex-derivatives","ETHF0:USTF0",1726668868625,0.4131,2293.6,2292.9,7.05362107]
["bitfinex-derivatives","ETHF0:USTF0",1726668868830,0.4131,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726668869025,0.4131,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726668869225,3.5965,2293.7,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668869526,3.2078,2293.8,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668869731,3.2078,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668870225,3.2078,2293.8,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726668870433,3.2078,2293.8,2293.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726668870726,3.2078,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668871726,4.32827199,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726668872032,1.53357199,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726668872631,0.4131,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726668873631,0.4131,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726668873933,0.4131,2293.9,2293.4,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1726668873934,0.43594,2293.8,2293.4,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1726668874235,0.43593,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668874435,3.73263398,2294.2,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726668874436,1.12047199,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726668874732,5.27547199,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668874925,1.94427199,2294.4,2294.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726668875122,2.38009199,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668875723,2.38009199,2294.4,2294.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726668875936,2.38009199,2294.4,2294.0,0.86188]
["bitfinex-derivatives","ETHF0:USTF0",1726668876127,2.38010199,2294.4,2294.0,0.86188]
["bitfinex-derivatives","ETHF0:USTF0",1726668876329,1.94427199,2294.4,2294.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726668876527,1.25962,2294.4,2294.0,4.06969]
["bitfinex-derivatives","ETHF0:USTF0",1726668876829,5.10010199,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668877032,0.8238,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668877433,0.8238,2294.4,2293.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726668877733,0.8238,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668877947,1.25962,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726668878325,0.8238,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668878639,1.25962,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726668879136,0.8238,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668879339,1.25962,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668879539,0.43584,2294.3,2293.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726668880037,5.58789199,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726668880235,2.38009199,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726668880435,0.43584,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726668880630,1.25963,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726668881037,0.43585,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726668881337,0.43584,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726668882833,1.25962,2294.4,2293.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1726668883040,1.25962,2294.4,2293.9,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726668883339,1.25963,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668883535,1.55627199,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668883735,2.36027199,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668884139,1.92447199,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668884330,0.43584,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668884531,0.43583,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668884731,0.43584,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668885331,0.43585,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668885536,0.43585,2294.3,2293.9,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726668885537,0.43582,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668885736,2.36027199,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668886039,0.43582,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668886237,1.92447199,2294.5,2293.9,7.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726668886544,0.43582,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668886734,2.36028199,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668887039,1.23981,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668887544,1.23982,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668888346,0.804,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668888545,1.2398,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668888735,1.55625199,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668889038,2.20988199,2294.7,2294.2,4.05004]
["bitfinex-derivatives","ETHF0:USTF0",1726668889242,0.82541,2294.5,2294.2,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726668889943,0.3896,2294.5,2294.2,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726668890249,0.82541,2294.5,2294.2,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726668890545,0.43582,2294.4,2294.2,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726668890738,0.85382,2294.4,2294.2,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726668891139,0.418,2294.4,2294.2,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726668891842,0.418,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668892346,4.155,2294.8,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668892553,1.12047199,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668892554,0.83333,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668893040,0.83333,2294.9,2294.6,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1726668893938,0.83333,2294.9,2294.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726668894142,0.83332,2294.9,2294.6,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1726668894548,0.83333,2294.9,2294.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726668894847,0.83333,2294.9,2294.6,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1726668895452,0.43574,2294.8,2294.6,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1726668895747,0.83333,2294.9,2294.6,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1726668895949,0.43574,2294.8,2294.6,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1726668896250,0.83334,2294.9,2294.6,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1726668896450,0.3976,2294.9,2294.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726668896656,0.3976,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726668896845,0.3976,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668897148,0.83332,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668897350,0.3976,2294.9,2294.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726668897548,1.12047199,2295.2,2294.7,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726668897751,2.38303199,2295.8,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668897963,0.827,2295.8,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668898146,0.827,2295.8,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668898351,0.827,2295.8,2295.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726668898655,0.43558,2295.7,2295.3,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1726668898852,0.827,2295.8,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668899143,0.43558,2295.7,2295.3,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1726668899549,3.2078,2295.7,2295.2,4.48576]
["bitfinex-derivatives","ETHF0:USTF0",1726668899752,3.2078,2295.7,2295.1,3.15568]
["bitfinex-derivatives","ETHF0:USTF0",1726668900059,0.43562,2295.5,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668900354,0.4122,2295.6,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668900547,0.4122,2295.6,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668900548,0.43568,2295.2,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668900742,0.43569,2295.1,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668901059,0.43571,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668901248,0.86321,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668901444,0.86321,2295.0,2294.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726668901445,0.4275,2295.0,2294.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726668901746,3.6353,2295.0,2294.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726668901950,0.4275,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668902148,0.86321,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668902354,0.43574,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668902555,3.2078,2294.7,2294.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726668902950,0.43573,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668903458,0.43573,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726668903650,0.43573,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668903850,0.43574,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668904053,0.43573,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668904351,0.43574,2294.8,2294.5,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1726668904659,0.43574,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668904957,0.43573,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668905151,0.43573,2294.9,2294.5,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726668905152,0.43577,2294.7,2294.5,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726668905660,0.43575,2294.8,2294.5,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1726668905855,0.43575,2294.8,2294.5,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1726668906055,3.64352,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668906259,0.43574,2294.8,2294.5,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1726668906556,3.64353,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668906856,3.64353,2294.9,2294.5,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1726668906857,0.43574,2294.8,2294.5,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1726668907055,3.64353,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668907446,3.2078,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726668907759,4.32827199,2294.9,2294.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726668908059,3.2078,2294.3,2293.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668908359,0.43587,2294.2,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726668908553,0.4244,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726668908750,0.86026,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726668908947,0.4244,2294.2,2293.7,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1726668909149,1.12047199,2294.4,2293.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668909357,3.2078,2294.6,2294.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668909660,3.2078,2294.6,2294.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726668909860,3.2078,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668910064,1.98061199,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668910257,3.2078,2294.7,2294.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726668910471,4.76405199,2294.7,2294.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726668910762,0.43578,2294.6,2294.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726668911060,4.76403199,2294.7,2294.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726668911453,4.76403199,2294.7,2294.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726668911454,4.32827199,2294.7,2294.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726668911656,0.43581,2294.5,2294.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1726668911962,3.15579,2294.6,2294.2,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1726668912158,2.72,2294.6,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668912457,3.84047199,2294.6,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668912760,3.84047199,2294.6,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668912761,5.9278,2294.4,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668912958,5.9278,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668913160,3.2078,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668914259,7.48410199,2294.4,2294.0,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1726668915161,7.48409199,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668915361,4.32827199,2294.4,2294.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726668915559,4.32827199,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668915760,4.32827199,2294.4,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668915960,4.32827199,2294.4,2294.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726668916266,4.32827199,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668916462,4.32827199,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668916671,4.32827199,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668916861,1.12047199,2294.4,2294.0,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726668917063,1.12047199,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668917267,1.12047199,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668917577,1.12047199,2294.4,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668917766,4.32827199,2294.4,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668917963,4.76410199,2294.4,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668918268,0.43584,2294.3,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668919172,7.87657199,2294.4,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668919371,0.43586,2294.2,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668920066,5.59240199,2294.4,2294.0,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1726668920271,4.32827199,2294.4,2294.0,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1726668920461,4.32827199,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668920667,4.32827199,2294.4,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668920868,4.32827199,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668921073,1.12047199,2294.3,2294.0,4.48038]
["bitfinex-derivatives","ETHF0:USTF0",1726668921273,1.12047199,2294.3,2294.0,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1726668921668,1.55631199,2294.3,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668921869,0.43586,2294.2,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668922373,1.55632199,2294.3,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668924176,0.43586,2294.2,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668924475,0.43587,2294.2,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668924676,0.43587,2294.1,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668925370,0.3929,2294.2,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668925966,0.82877,2294.2,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668926171,2.11657798,2294.1,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668926473,1.56082504,2294.1,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668927074,5.32437798,2294.1,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668927272,4.88850798,2294.1,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668927582,1.12488088,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668928070,1.12488088,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668928471,1.12488088,2294.3,2294.0,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1726668928673,1.56074088,2294.2,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668929067,0.43587,2294.1,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668929266,1.12488088,2294.1,2294.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726668929567,1.68070798,2294.3,2294.0,15.00564]
["bitfinex-derivatives","ETHF0:USTF0",1726668929773,1.68070798,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668929976,2.11648798,2294.6,2294.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726668930376,1.68070798,2294.6,2294.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726668930572,1.68070798,2294.5,2294.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726668930777,2.11650798,2294.5,2294.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726668930979,0.43582,2294.4,2294.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1726668931174,0.43584,2294.3,2294.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1726668931378,2.11654798,2294.3,2294.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1726668931777,0.43587,2294.1,2293.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726668932576,0.4195,2294.1,2293.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726668932772,2.08172544,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668932773,0.3945,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668933881,0.83036,2294.2,2293.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726668934686,0.3945,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726668934987,0.83036,2294.2,2293.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726668935374,0.3945,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668935576,1.68722544,2294.3,2293.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726668935782,1.68722544,2294.4,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668935979,2.64424398,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668935980,2.09052544,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668936174,2.09052544,2294.5,2294.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726668936375,2.52632544,2294.5,2294.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726668936577,0.43582,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668936776,1.68722544,2294.4,2294.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726668937078,1.68722544,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668937278,0.4033,2294.5,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668937279,2.09052544,2294.5,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668937478,1.68722544,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668937682,2.52632544,2294.5,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668937874,0.43582,2294.4,2294.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726668938184,0.43582,2294.4,2294.1,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1726668938185,2.12304544,2294.4,2294.1,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1726668938484,2.12304544,2294.4,2294.1,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1726668939080,0.43584,2294.3,2294.0,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1726668939281,0.43584,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726668939586,4.89502544,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668939768,2.12306544,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668939975,0.43584,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668940677,5.33084544,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668940879,5.33084544,2294.4,2293.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1726668941083,3.2078,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668941582,2.09052544,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726668941971,1.68722544,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668942176,1.68722544,2294.6,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668942177,4.89502544,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668942378,3.2078,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668943176,3.2078,2294.7,2294.5,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1726668943585,3.2078,2294.7,2294.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726668943786,3.2078,2294.7,2294.5,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1726668943985,4.89502544,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668944290,2.12302544,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668944679,2.11632544,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726668944989,2.10092544,2294.6,2294.2,11.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726668945284,2.10092544,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668945679,1.90522921,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668945987,1.68722544,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668946675,1.68722544,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668946875,1.68722544,2294.7,2294.6,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1726668947077,1.68722544,2294.9,2294.7,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1726668947278,3.92816942,2295.3,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668947489,1.68722544,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726668947785,1.68722544,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726668948085,1.68722544,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726668948582,1.68722544,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668948782,1.68722544,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668948984,1.68722544,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726668949176,7.13596942,2295.9,2295.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1726668949375,3.2078,2295.9,2295.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726668949779,3.2078,2295.9,2295.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726668949988,3.2078,2295.9,2295.8,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1726668950191,3.2078,2295.9,2295.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726668950491,3.2078,2295.9,2295.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726668951190,3.2078,2295.9,2295.8,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1726668951400,3.2078,2295.9,2295.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726668951693,3.2078,2295.9,2295.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726668952080,3.2078,2295.9,2295.8,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1726668952282,3.2078,2295.9,2295.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726668952577,3.2078,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668952578,3.64334,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668953583,3.64334,2295.9,2295.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726668953584,3.2078,2295.9,2295.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726668953779,3.2078,2295.9,2295.4,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726668953780,3.64334,2295.9,2295.4,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726668953982,0.43555,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668954782,3.64334,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668955084,3.64334,2295.9,2295.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668955085,3.2078,2295.9,2295.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668955485,3.2078,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668955884,3.2078,2295.9,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726668956085,3.64333,2295.9,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726668956386,3.2078,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726668956590,3.2078,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726668956996,3.2078,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726668957285,3.2078,2295.9,2295.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668957286,0.8388,2296.1,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726668957487,0.4033,2296.1,2295.8,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1726668957682,0.4033,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668957878,0.8388,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668960501,0.43551,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668960698,0.43553,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668961091,0.43553,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668961392,0.4355,2296.1,2295.8,6.36334]
["bitfinex-derivatives","ETHF0:USTF0",1726668961582,0.8267,2296.2,2295.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668961988,0.43549,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726668962189,0.43549,2296.1,2295.8,6.36334]
["bitfinex-derivatives","ETHF0:USTF0",1726668963598,0.8267,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668963898,0.4355,2296.1,2295.8,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726668964496,0.4355,2296.1,2295.8,6.36334]
["bitfinex-derivatives","ETHF0:USTF0",1726668964698,0.4355,2296.1,2295.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726668965196,1.91541,2296.2,2295.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726668965386,1.91541,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668965387,0.43553,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668967201,0.43552,2296.0,2295.8,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726668967402,0.43552,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668967896,0.43556,2295.8,2295.4,11.76587773]
["bitfinex-derivatives","ETHF0:USTF0",1726668968199,0.8139,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726668968992,0.8139,2295.7,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668968993,7.076,2295.7,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668969192,4.4305,2295.6,2294.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1726668969397,0.43562,2295.5,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726668969699,4.4305,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726668969894,4.4305,2295.6,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668970297,3.64334,2295.9,2295.4,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726668970498,0.83405,2295.8,2295.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726668970799,0.43558,2295.7,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668971005,0.43558,2295.7,2295.2,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1726668971298,0.3985,2295.7,2295.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726668971490,3.2078,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668971797,0.43563,2295.4,2295.0,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1726668972100,3.2078,2295.6,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668972593,3.64339,2295.6,2295.2,3.15566]
["bitfinex-derivatives","ETHF0:USTF0",1726668972900,3.64339,2295.6,2295.1,3.15567]
["bitfinex-derivatives","ETHF0:USTF0",1726668973086,0.43561,2295.5,2295.1,3.15567]
["bitfinex-derivatives","ETHF0:USTF0",1726668973293,0.43561,2295.5,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668973493,0.43561,2295.5,2295.1,3.15568]
["bitfinex-derivatives","ETHF0:USTF0",1726668973701,0.43561,2295.5,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668973896,0.43563,2295.4,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668974097,0.43565,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726668974301,0.43565,2295.3,2294.5,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1726668974302,0.43571,2295.0,2294.6,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726668974505,0.43571,2295.0,2294.3,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726668974506,0.43576,2294.7,2294.3,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726668974692,2.72,2295.1,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668974889,0.43574,2294.9,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726668975197,5.11238,2295.2,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668975198,0.43571,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726668975893,0.4357,2295.1,2294.7,3.15576]
["bitfinex-derivatives","ETHF0:USTF0",1726668976202,0.43572,2295.0,2294.5,3.15578]
["bitfinex-derivatives","ETHF0:USTF0",1726668976500,5.1124,2295.2,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668976699,0.43574,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668976900,3.64354,2294.9,2294.5,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726668977604,0.43575,2294.8,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668977799,0.43574,2294.8,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668978498,3.64353,2294.9,2294.5,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726668978804,0.43574,2294.8,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668979597,3.64354,2294.9,2294.5,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726668980396,3.64354,2294.9,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668980599,3.2078,2294.9,2294.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668980796,3.64347,2295.2,2294.8,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1726668981299,3.64347,2295.2,2294.8,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1726668981499,3.2078,2295.2,2294.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726668981801,0.43571,2295.0,2294.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726668981998,0.43569,2295.1,2294.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726668982302,0.43571,2295.0,2294.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726668982493,3.2078,2295.2,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668982697,0.43574,2294.8,2294.4,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1726668982902,0.8303,2294.7,2294.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726668983105,0.8303,2294.7,2294.4,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1726668983501,0.43578,2294.6,2294.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726668983807,1.26607,2294.7,2294.4,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1726668984113,0.8303,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726668984408,0.8303,2294.7,2294.4,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1726668984409,0.8303,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726668984606,0.8303,2294.7,2294.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1726668984910,1.26606,2294.7,2294.4,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1726668985107,0.8303,2294.7,2294.4,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1726668985310,1.26606,2294.7,2294.4,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1726668986005,1.26606,2294.7,2294.4,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1726668986409,0.43581,2294.5,2294.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726668986606,3.64359,2294.6,2294.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726668986913,3.64359,2294.6,2294.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726668987309,3.2078,2294.6,2294.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726668987611,3.2078,2294.6,2294.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726668987810,3.64358,2294.6,2294.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726668989304,3.64359,2294.6,2294.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726668989706,3.2078,2294.6,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726668989899,3.64359,2294.6,2294.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1726668991203,3.2078,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726668991410,3.2078,2294.6,2294.4,3.15581]
["bitfinex-derivatives","ETHF0:USTF0",1726668992316,3.2078,2294.6,2294.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726668992317,0.43585,2294.2,2294.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726668992610,1.08957,2294.4,2294.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726668992911,0.43586,2294.2,2294.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726668993109,0.43584,2294.3,2294.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726668993308,3.2078,2294.6,2294.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726668993515,0.43584,2294.3,2294.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726668994816,0.43584,2294.4,2294.1,3.55226]
["bitfinex-derivatives","ETHF0:USTF0",1726668995015,0.43582,2294.4,2294.1,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1726668995311,0.43581,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726668995511,0.43582,2294.5,2294.1,3.55226]
["bitfinex-derivatives","ETHF0:USTF0",1726668995706,0.43582,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726668995912,0.43583,2294.4,2294.1,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1726668996108,1.08953,2294.5,2293.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668996413,0.8138,2294.3,2294.0,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668997011,1.24964,2294.3,2294.0,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726668997212,0.8138,2294.3,2293.9,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1726668997410,0.8138,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726668997606,0.4152,2294.3,2294.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668997811,0.4152,2294.3,2294.2,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1726668998018,0.4152,2294.3,2294.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726668998510,0.4152,2294.3,2293.9,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1726668998813,0.3953,2294.2,2293.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668999011,0.83538,2294.1,2293.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726668999413,0.3995,2294.1,2293.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726668999712,3.2078,2294.0,2293.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726668999910,0.85853,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726669000307,0.43593,2293.8,2293.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669000511,0.85852,2293.9,2293.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669001113,0.43594,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669001319,0.83515,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669001715,0.83516,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669002013,0.3992,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669002209,0.83516,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669002411,0.3992,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669002807,0.4226,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726669003016,0.8397,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726669003213,0.8397,2293.9,2293.7,3.15595]
["bitfinex-derivatives","ETHF0:USTF0",1726669003409,3.2078,2294.0,2293.7,3.15595]
["bitfinex-derivatives","ETHF0:USTF0",1726669003708,3.2078,2294.0,2293.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669004217,3.2078,2294.0,2293.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726669004712,3.2078,2294.0,2293.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726669004903,3.2078,2294.0,2293.9,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1726669005109,3.2078,2294.0,2293.9,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726669005712,3.2078,2294.0,2293.9,3.55381]
["bitfinex-derivatives","ETHF0:USTF0",1726669006011,3.2078,2294.0,2293.9,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726669006211,3.2078,2294.0,2293.9,3.55381]
["bitfinex-derivatives","ETHF0:USTF0",1726669007517,0.8181,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726669007914,3.2078,2294.5,2294.1,3.15587]
["bitfinex-derivatives","ETHF0:USTF0",1726669008214,3.2078,2294.5,2294.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726669008619,1.2421,2294.7,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669008817,1.2421,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726669009009,1.2421,2294.7,2294.4,0.86721]
["bitfinex-derivatives","ETHF0:USTF0",1726669009513,1.67786,2294.7,2294.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726669009717,0.43578,2294.6,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669010111,1.67787,2294.7,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726669010317,1.2421,2294.7,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726669010911,0.8267,2294.7,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669011113,3.2078,2294.8,2294.6,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1726669011317,0.7895,2295.0,2294.7,3.15576]
["bitfinex-derivatives","ETHF0:USTF0",1726669011618,0.7895,2295.0,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669012612,0.7895,2295.0,2294.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669012814,0.43575,2294.8,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669013031,0.43572,2294.9,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669013318,1.87879,2295.0,2294.5,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726669013512,0.43572,2294.9,2294.5,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726669013706,0.43573,2294.9,2294.5,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726669014115,0.43574,2294.8,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669014420,1.68722544,2294.9,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669014614,0.43575,2294.8,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669014918,3.2078,2294.8,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669015109,3.64355,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726669015311,4.89502544,2294.8,2294.3,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1726669015512,4.89502544,2294.8,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669015712,0.43579,2294.6,2294.3,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1726669015917,0.8527,2294.5,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669016115,1.2458,2294.5,2294.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726669016311,4.4536,2294.5,2294.0,8.65388]
["bitfinex-derivatives","ETHF0:USTF0",1726669016515,0.43584,2294.3,2294.0,8.65388]
["bitfinex-derivatives","ETHF0:USTF0",1726669016907,2.12305544,2294.4,2294.0,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1726669017219,0.43583,2294.4,2294.0,8.65388]
["bitfinex-derivatives","ETHF0:USTF0",1726669017416,0.43583,2294.4,2294.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669017608,6.57662544,2294.5,2294.2,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1726669018120,6.14082544,2294.5,2294.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669018419,1.68722544,2294.3,2294.0,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1726669018610,2.12307544,2294.3,2294.0,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1726669019119,2.12307544,2294.3,2294.0,8.65389]
["bitfinex-derivatives","ETHF0:USTF0",1726669019719,1.68722544,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726669020320,2.12306544,2294.3,2294.0,11.86168]
["bitfinex-derivatives","ETHF0:USTF0",1726669020546,1.68722544,2294.2,2294.0,11.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726669020717,1.68722544,2294.2,2294.0,8.65388]
["bitfinex-derivatives","ETHF0:USTF0",1726669021018,2.12306544,2294.3,2294.0,11.86168]
["bitfinex-derivatives","ETHF0:USTF0",1726669021411,1.68722544,2294.2,2294.0,11.86168]
["bitfinex-derivatives","ETHF0:USTF0",1726669021614,2.12306544,2294.3,2294.0,11.86168]
["bitfinex-derivatives","ETHF0:USTF0",1726669021819,1.68722544,2294.2,2294.0,11.86168]
["bitfinex-derivatives","ETHF0:USTF0",1726669022018,2.12306544,2294.3,2294.0,11.86169]
["bitfinex-derivatives","ETHF0:USTF0",1726669022318,1.68722544,2294.3,2294.0,11.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726669022517,1.68722544,2294.2,2294.0,11.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726669022717,1.68722544,2294.2,2294.0,11.86169]
["bitfinex-derivatives","ETHF0:USTF0",1726669022920,2.12308544,2294.2,2294.0,11.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726669023226,1.68722544,2294.2,2294.0,11.86168]
["bitfinex-derivatives","ETHF0:USTF0",1726669023419,1.68722544,2294.3,2294.0,11.86168]
["bitfinex-derivatives","ETHF0:USTF0",1726669023624,1.68722544,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726669023625,1.90526974,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726669023928,1.90526974,2294.3,2294.0,11.86169]
["bitfinex-derivatives","ETHF0:USTF0",1726669024123,0.43586,2294.2,2294.0,11.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726669024328,1.68722544,2294.2,2294.0,11.86169]
["bitfinex-derivatives","ETHF0:USTF0",1726669024530,2.12308544,2294.2,2294.0,11.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726669025622,1.68722544,2294.2,2294.0,11.86168]
["bitfinex-derivatives","ETHF0:USTF0",1726669026026,2.12308544,2294.2,2294.0,11.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726669026325,1.68722544,2294.2,2293.8,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726669026624,2.12311544,2294.0,2293.8,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726669026925,1.68722544,2294.0,2293.8,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1726669027324,2.12311544,2294.0,2293.8,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726669027523,1.68722544,2294.0,2293.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726669027826,1.68722544,2293.9,2293.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726669028033,2.07892544,2293.9,2293.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726669028227,2.51483544,2293.9,2293.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726669028423,2.51483544,2293.9,2293.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726669028424,0.43596,2293.7,2293.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726669028620,1.6956637,2293.6,2293.4,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1726669028824,1.91377439,2293.6,2293.4,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1726669029130,1.91377439,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726669029324,1.6956637,2293.6,2293.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1726669029532,1.6956637,2293.6,2293.4,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1726669029730,1.6956637,2293.6,2293.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726669029923,1.6956637,2293.6,2293.4,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1726669030129,2.1316137,2293.7,2293.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726669030324,1.6956637,2293.7,2293.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726669030530,1.69420035,2293.7,2293.6,3.15597]
["bitfinex-derivatives","ETHF0:USTF0",1726669030728,1.69420035,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726669031033,1.69420035,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726669031229,1.69420035,2294.0,2293.9,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1726669031530,5.46868493,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726669031531,4.90200035,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726669031731,4.90200035,2294.2,2294.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726669032433,5.12005448,2294.2,2294.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726669032736,4.90200035,2294.2,2294.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726669032932,4.90200035,2294.2,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726669033230,4.90200035,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726669033735,4.90200035,2294.2,2294.1,3.15587]
["bitfinex-derivatives","ETHF0:USTF0",1726669034428,4.90200035,2294.2,2294.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669034624,1.69420035,2294.2,2294.1,3.15587]
["bitfinex-derivatives","ETHF0:USTF0",1726669034826,1.69420035,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726669035026,1.69420035,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726669035231,1.69420035,2294.4,2294.2,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726669035427,1.69420035,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726669035728,1.69420035,2294.5,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726669036035,1.69420035,2294.5,2294.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726669036331,1.69420035,2294.5,2294.4,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1726669036528,1.69420035,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726669036730,2.47889421,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726669036924,2.26088493,2294.9,2294.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726669037127,2.47888043,2294.9,2294.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726669037326,1.91338011,2294.8,2294.7,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1726669037535,1.69538461,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726669037835,1.69538461,2294.9,2294.7,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1726669037836,1.69538461,2294.9,2294.7,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1726669038436,1.69538461,2295.0,2294.7,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1726669038623,1.91335856,2295.0,2294.7,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1726669038828,1.69538461,2294.9,2294.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726669039925,0.4157,2294.8,2294.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726669040328,1.69538461,2295.0,2294.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726669040533,1.69538461,2294.9,2294.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726669040836,1.69538461,2294.8,2294.5,3.47723496]
["bitfinex-derivatives","ETHF0:USTF0",1726669041337,1.69538461,2294.9,2294.5,3.47723496]
["bitfinex-derivatives","ETHF0:USTF0",1726669041532,1.91337014,2294.9,2294.5,3.47723496]
["bitfinex-derivatives","ETHF0:USTF0",1726669041838,1.69538461,2294.9,2294.7,3.15576]
["bitfinex-derivatives","ETHF0:USTF0",1726669042036,1.69538461,2294.9,2294.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669042233,2.34907364,2295.0,2294.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726669042429,1.69538461,2294.9,2294.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726669042629,2.13110461,2294.9,2294.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726669042839,2.34911297,2294.9,2294.5,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726669043047,2.13112461,2294.9,2294.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726669043334,1.69538461,2294.9,2294.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669043934,2.13110461,2294.9,2294.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669045239,1.69538461,2294.9,2294.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669045639,4.90318461,2295.0,2294.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669046133,0.43572,2294.9,2294.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669046333,5.33890461,2295.0,2294.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669046639,0.43572,2294.9,2294.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669046839,2.13110461,2294.9,2294.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669047644,4.90318461,2295.0,2294.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669047939,4.90318461,2295.0,2294.9,3.15572]
["bitfinex-derivatives","ETHF0:USTF0",1726669047940,3.2078,2295.0,2294.9,3.15572]
["bitfinex-derivatives","ETHF0:USTF0",1726669048241,1.69538461,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726669048435,1.69538461,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726669048637,2.82610617,2295.6,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669048638,1.69538461,2295.6,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669048940,1.69042953,2295.6,2295.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726669049131,1.69042953,2295.6,2295.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1726669049340,4.89822953,2295.8,2295.5,5.18471]
["bitfinex-derivatives","ETHF0:USTF0",1726669049537,4.89822953,2295.8,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669049739,1.69042953,2295.7,2295.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726669049939,0.4356,2295.6,2295.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726669050134,0.4356,2295.6,2295.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726669050135,4.33443977,2295.5,2295.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726669050551,0.43565,2295.3,2295.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726669050844,1.56226977,2295.4,2295.0,8.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726669051040,1.56226977,2295.4,2295.0,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1726669051041,1.12663977,2295.3,2295.0,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1726669051247,1.56226977,2295.4,2295.0,8.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726669051541,1.12663977,2295.4,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669052335,1.54463977,2295.6,2295.3,7.51244]
["bitfinex-derivatives","ETHF0:USTF0",1726669052533,1.54463977,2295.6,2295.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726669052736,1.98023977,2295.6,2295.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726669053039,1.12663977,2295.5,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669053343,1.98023977,2295.6,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669054143,1.54463977,2295.6,2295.3,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1726669054340,1.98022977,2295.6,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669054747,1.54463977,2295.6,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669054941,1.54463977,2295.6,2295.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726669055140,1.98022977,2295.6,2295.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726669055450,0.85359,2295.6,2295.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726669055643,0.418,2295.6,2295.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726669055846,0.8536,2295.6,2295.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726669056040,1.12663977,2295.6,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669056348,1.56221977,2295.7,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669056548,1.12663977,2295.7,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669056744,0.43562,2295.5,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669058051,1.12663977,2295.7,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669058442,1.12663977,2295.6,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669058640,0.43561,2295.5,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669059245,0.43561,2295.5,2295.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726669059246,2.21561977,2295.6,2295.1,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1726669059447,0.8342,2295.4,2295.1,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1726669059649,0.83625,2295.3,2295.1,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1726669060050,0.4006,2295.3,2295.1,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1726669060460,0.83625,2295.3,2295.1,3.56127]
["bitfinex-derivatives","ETHF0:USTF0",1726669060651,0.4006,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726669060849,0.43567,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726669061158,0.83625,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726669061565,3.2078,2295.2,2294.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726669061857,0.43571,2295.0,2294.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726669062053,4.33443977,2295.2,2294.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726669062054,5.42363977,2295.2,2294.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726669062258,0.43571,2295.0,2294.7,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1726669062845,3.1313,2295.0,2294.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726669063047,3.80936,2294.8,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669063248,3.2078,2294.5,2294.0,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726669063452,0.84993,2294.4,2294.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726669063659,1.26123,2294.4,2294.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726669063955,1.26123,2294.4,2294.0,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1726669063956,0.8254,2294.4,2294.0,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1726669064356,1.26122,2294.4,2294.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726669064651,1.26123,2294.4,2294.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726669065259,1.26122,2294.4,2294.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726669065457,0.8254,2294.4,2294.0,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1726669065668,1.26122,2294.4,2294.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726669066469,0.8254,2294.4,2294.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726669067171,0.8254,2294.4,2294.0,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1726669067357,4.77024977,2294.5,2294.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669067358,4.33443977,2294.5,2294.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669067562,0.4059,2294.7,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669067759,0.4059,2294.7,2294.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726669069572,4.04948,2294.7,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669069764,4.04948,2294.7,2294.2,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1726669069765,4.74033977,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669069966,0.43581,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669070273,0.43587,2294.2,2294.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669070468,0.43585,2294.3,2294.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669070666,0.3898,2294.2,2294.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669070968,0.82566,2294.2,2293.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669071269,0.82567,2294.2,2293.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669071463,0.3898,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726669071662,0.3898,2294.2,2294.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669072465,0.82565,2294.2,2294.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669072664,0.3898,2294.2,2294.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669072867,0.82565,2294.2,2294.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669073069,0.3898,2294.2,2294.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669073272,2.39448977,2294.3,2294.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669073472,1.12663977,2294.3,2294.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669073671,1.12663977,2294.5,2294.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669073968,2.53471953,2294.6,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669073969,1.97092977,2294.6,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669074173,1.12663977,2294.6,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669074472,1.94363977,2294.7,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669074875,2.37939977,2294.7,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669075066,1.94363977,2294.7,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669075268,2.37940977,2294.7,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669075468,1.56241977,2294.6,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669075962,0.4358,2294.5,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669076167,1.12663977,2294.6,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669076383,1.12663977,2294.6,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669077177,1.56241977,2294.6,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669077477,1.12663977,2294.5,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669077686,1.12663977,2294.6,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669079574,1.12663977,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726669079778,4.33443977,2294.8,2294.6,3.15578]
["bitfinex-derivatives","ETHF0:USTF0",1726669080074,4.33443977,2294.8,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669080574,1.12663977,2294.7,2294.5,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726669080781,1.12663977,2294.7,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669081668,1.56239977,2294.7,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669081878,0.43582,2294.4,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669082175,1.9576803,2294.6,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669082372,0.43582,2294.4,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669082575,1.9582903,2294.5,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669083476,1.5224803,2294.5,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669083682,1.9582903,2294.5,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669084383,0.43582,2294.4,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669084578,1.5224803,2294.5,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669084881,1.9583003,2294.5,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669085281,0.43582,2294.4,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669085482,1.9582903,2294.5,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669085678,1.5224803,2294.5,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669086079,1.9582903,2294.5,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669087980,1.5224803,2294.5,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669088280,2.52192953,2294.6,2294.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726669088281,1.1261803,2294.6,2294.4,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1726669088973,1.1261803,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726669089171,4.7697303,2294.8,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726669089379,4.3339803,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726669089579,4.3339803,2294.8,2294.6,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1726669089788,4.3339803,2294.8,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669089789,3.2078,2294.8,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669089978,3.2078,2294.8,2294.6,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1726669090280,4.3339803,2294.8,2294.6,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1726669090582,0.43577,2294.7,2294.4,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726669091079,1.5619503,2294.7,2294.4,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726669091280,0.43577,2294.7,2294.4,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726669091888,4.3339803,2294.8,2294.6,3.15576]
["bitfinex-derivatives","ETHF0:USTF0",1726669092079,1.1261803,2294.9,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669092280,1.1261803,2295.0,2294.8,3.15574]
["bitfinex-derivatives","ETHF0:USTF0",1726669092481,1.69042953,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726669092482,1.1261803,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726669092687,1.1261803,2295.4,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669092989,1.1261803,2295.5,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669093382,1.1261803,2295.5,2295.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726669093686,1.1261803,2295.5,2295.1,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1726669093687,0.43564,2295.4,2295.1,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1726669093882,0.4165,2295.3,2295.1,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1726669094281,0.85215,2295.3,2295.1,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1726669094482,0.85215,2295.3,2295.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1726669094988,1.9783303,2295.3,2295.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1726669095180,1.5426803,2295.3,2295.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1726669095383,1.9783303,2295.3,2295.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1726669095582,1.5426803,2295.3,2295.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1726669095781,0.4001,2295.2,2295.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1726669095981,0.83577,2295.2,2295.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1726669096187,1.5426803,2295.3,2295.1,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1726669096384,1.1261803,2295.3,2295.1,8.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726669096584,1.1261803,2295.3,2295.1,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1726669096784,1.5618303,2295.3,2295.1,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1726669097193,1.1261803,2295.3,2295.1,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1726669097496,1.1261803,2295.3,2295.1,8.61268]
["bitfinex-derivatives","ETHF0:USTF0",1726669097683,1.1261803,2295.4,2295.1,8.61268]
["bitfinex-derivatives","ETHF0:USTF0",1726669098083,1.1261803,2295.4,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669098284,1.1261803,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726669098488,4.3339803,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726669098689,4.3339803,2295.6,2295.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726669098993,4.33474413,2295.6,2295.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726669099392,1.12694413,2295.6,2295.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1726669099689,1.12694413,2295.6,2295.5,3.55061]
["bitfinex-derivatives","ETHF0:USTF0",1726669099987,1.12694413,2295.7,2295.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1726669100187,1.12694413,2295.7,2295.5,3.55061]
["bitfinex-derivatives","ETHF0:USTF0",1726669100591,1.12694413,2295.7,2295.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1726669100788,1.12694413,2295.8,2295.5,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726669100993,1.12694413,2295.7,2295.5,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726669101192,2.81737366,2295.8,2295.5,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726669101488,1.12694413,2295.8,2295.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669101694,0.43559,2295.6,2295.3,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726669101888,1.5622195,2295.6,2295.3,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1726669102196,1.5622295,2295.6,2295.3,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1726669102392,1.5486295,2295.6,2295.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726669102598,1.5486295,2295.6,2294.9,11.69944458]
["bitfinex-derivatives","ETHF0:USTF0",1726669102599,1.1266295,2295.4,2294.9,11.69944458]
["bitfinex-derivatives","ETHF0:USTF0",1726669102894,1.5622795,2295.3,2294.9,8.61171]
["bitfinex-derivatives","ETHF0:USTF0",1726669103090,0.43567,2295.2,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669103289,0.422,2295.2,2294.9,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1726669103687,0.422,2295.2,2294.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669103896,1.5486295,2295.2,2294.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669104088,1.5486295,2295.2,2294.9,6.36352]
["bitfinex-derivatives","ETHF0:USTF0",1726669104089,0.422,2295.2,2294.9,6.36352]
["bitfinex-derivatives","ETHF0:USTF0",1726669104284,0.85767,2295.2,2294.9,6.36352]
["bitfinex-derivatives","ETHF0:USTF0",1726669104791,0.85767,2295.2,2294.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669104792,0.43569,2295.1,2294.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669105194,1.1266295,2295.3,2294.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669105392,1.1266295,2295.3,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669105593,1.5622795,2295.3,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669105794,1.1266295,2295.3,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669106295,1.5622795,2295.3,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669106990,1.1266295,2295.3,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669107196,0.43568,2295.1,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669107593,1.9695995,2295.2,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669108088,0.84297,2295.2,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669108588,1.9695995,2295.2,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669108791,0.43568,2295.1,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669109599,0.84297,2295.2,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669110101,1.1266295,2295.3,2295.1,3.15567]
["bitfinex-derivatives","ETHF0:USTF0",1726669110401,4.7700695,2295.4,2295.2,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1726669110597,4.3344295,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726669110786,3.64343,2295.4,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669110988,4.3344295,2295.4,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669111187,3.2078,2295.4,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669111799,1.5477295,2295.5,2295.3,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1726669111992,2.81657375,2295.6,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669112298,1.5622295,2295.6,2295.3,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1726669112598,1.5622495,2295.5,2295.3,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1726669112804,0.43562,2295.5,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669113098,1.1266295,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726669113397,0.43561,2295.5,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669116293,0.43563,2295.4,2295.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726669116494,0.43565,2295.3,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669116700,0.86595,2295.3,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669117199,0.4303,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726669117607,0.4303,2295.3,2295.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726669117994,1.1266295,2295.5,2295.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726669118203,1.1266295,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726669118404,1.12622349,2295.6,2295.5,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726669118709,1.12622349,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669118899,1.12622349,2295.8,2295.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726669118900,1.56178349,2295.8,2295.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726669119209,1.12622349,2295.8,2295.6,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1726669119506,1.12622349,2295.8,2295.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726669119806,1.12622349,2295.7,2295.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726669120013,1.56179349,2295.7,2295.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726669120210,1.56179349,2295.7,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669120509,1.56180349,2295.7,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669121108,1.12622349,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669121310,4.76958349,2295.8,2295.5,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1726669121501,4.76958349,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726669121502,1.12622349,2295.7,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726669121701,4.89774425,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726669121702,4.33402349,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726669122304,4.33402349,2295.8,2295.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726669122614,0.43558,2295.7,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669122809,1.12619799,2295.6,2295.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726669123009,1.12619799,2295.5,2295.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726669123312,4.33399799,2295.5,2295.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726669123507,1.12619799,2295.3,2295.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726669124006,1.12619799,2295.3,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669124208,2.51854425,2295.4,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669124209,2.39042799,2295.4,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669124910,1.95479799,2295.4,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669125411,1.12619799,2295.3,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669125708,2.39042799,2295.4,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669125911,1.12619799,2295.3,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669126111,2.39042799,2295.4,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669127107,1.12619799,2295.3,2295.2,3.15567]
["bitfinex-derivatives","ETHF0:USTF0",1726669127408,1.97872799,2295.4,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669129413,1.12619799,2295.3,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669130912,1.12619799,2295.3,2295.2,7.51247]
["bitfinex-derivatives","ETHF0:USTF0",1726669131216,1.12619799,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726669131718,1.68994425,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726669131908,1.12786814,2295.5,2295.4,7.51243]
["bitfinex-derivatives","ETHF0:USTF0",1726669132215,1.12786814,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726669132403,1.69261215,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669132719,1.69261215,2295.7,2295.6,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1726669132904,0.21789525,2295.7,2295.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726669133410,2.47878018,2295.7,2295.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726669133714,0.21789525,2295.7,2295.5,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1726669133920,1.69329473,2295.6,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669134104,0.2179073,2295.6,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669134305,2.26088493,2295.6,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669134703,2.47879223,2295.6,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669135012,3.32668223,2295.6,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669135617,0.43562,2295.5,2295.3,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726669135812,1.69440603,2295.4,2295.3,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1726669136318,1.91231333,2295.4,2295.3,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1726669136515,1.69440603,2295.4,2295.3,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1726669137410,7.31808331,2295.5,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669137616,0.43566,2295.3,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669137915,2.47823304,2295.2,2295.1,3.15568]
["bitfinex-derivatives","ETHF0:USTF0",1726669138115,0.2179073,2295.2,2295.1,3.15568]
["bitfinex-derivatives","ETHF0:USTF0",1726669138316,2.26032574,2295.2,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669139211,2.47827305,2295.2,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669139411,2.47854073,2295.2,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669140510,5.05819257,2295.2,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669140710,3.47902448,2295.2,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669140911,3.47902448,2295.2,2294.9,3.47605648]
["bitfinex-derivatives","ETHF0:USTF0",1726669140912,5.49395018,2295.2,2294.9,3.47605648]
["bitfinex-derivatives","ETHF0:USTF0",1726669141114,2.88199049,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726669141319,2.88199049,2295.1,2294.9,3.04034648]
["bitfinex-derivatives","ETHF0:USTF0",1726669141509,1.91331509,2295.0,2294.9,3.47606648]
["bitfinex-derivatives","ETHF0:USTF0",1726669142020,1.91331888,2295.0,2294.9,3.47606648]
["bitfinex-derivatives","ETHF0:USTF0",1726669143610,0.2179511,2295.0,2294.9,3.47606648]
["bitfinex-derivatives","ETHF0:USTF0",1726669143813,1.69594094,2295.0,2294.9,3.47606648]
["bitfinex-derivatives","ETHF0:USTF0",1726669144013,3.26107717,2295.2,2294.9,16.60574648]
["bitfinex-derivatives","ETHF0:USTF0",1726669144014,2.26064318,2295.2,2294.9,16.60574648]
["bitfinex-derivatives","ETHF0:USTF0",1726669144211,2.26064318,2295.3,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669144422,2.26064318,2295.3,2295.2,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1726669144611,2.26064318,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726669144816,2.26064318,2295.4,2295.3,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1726669145022,2.26064318,2295.6,2295.3,7.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726669145327,2.26064318,2295.6,2295.5,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726669145522,2.26064318,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669145827,2.26064318,2295.7,2295.6,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1726669146215,2.26064318,2295.8,2295.6,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1726669147023,2.26064318,2295.8,2295.6,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1726669148530,2.69622318,2295.7,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669148728,2.66344318,2295.7,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669148917,2.26064318,2295.6,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669149429,2.26064318,2295.7,2295.5,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726669150726,2.26064318,2295.7,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669151028,2.26064318,2295.7,2295.5,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726669152629,2.26064318,2295.7,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669152836,2.26064318,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669153126,2.26064318,2295.7,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669153331,2.82540717,2295.8,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669154223,2.26048311,2295.7,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669154823,2.26048311,2295.7,2295.6,3.15559]
["bitfinex-derivatives","ETHF0:USTF0",1726669155226,2.26048311,2295.7,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669155833,2.26048311,2295.7,2295.6,3.15559]
["bitfinex-derivatives","ETHF0:USTF0",1726669158926,3.25460717,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669158927,2.26048311,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669159128,2.26171956,2295.8,2295.7,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1726669159638,3.25460717,2295.9,2295.7,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1726669159932,2.26170763,2295.8,2295.7,3.15557]
["bitfinex-derivatives","ETHF0:USTF0",1726669160232,2.26152968,2295.8,2295.7,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1726669161425,2.69072968,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669162425,0.4292,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669162736,2.68960381,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669163036,0.4292,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669163429,0.4292,2295.9,2295.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669163637,2.69010698,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669164038,2.90798443,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669164537,2.90757997,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669165241,2.47837997,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669165535,1.13024567,2296.3,2296.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1726669165738,1.2321,2296.6,2296.2,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726669165942,1.2321,2296.6,2296.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726669165943,1.13038584,2296.5,2296.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726669166131,1.13038584,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726669167138,1.13038584,2296.5,2296.4,3.15544]
["bitfinex-derivatives","ETHF0:USTF0",1726669167440,1.52508584,2296.6,2296.4,3.15543]
["bitfinex-derivatives","ETHF0:USTF0",1726669167628,1.52508584,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726669167834,1.12917391,2296.6,2296.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669168029,1.12917391,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726669168235,1.12917391,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726669168435,1.2112,2297.1,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669168637,1.2112,2297.1,2297.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669170543,4.419,2297.1,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669170739,0.43532,2297.0,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669171045,4.419,2297.1,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669171236,4.419,2297.1,2296.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726669171237,3.2078,2296.8,2296.1,8.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726669171436,3.2078,2296.8,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669171437,1.12739416,2296.6,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669171644,0.8075,2296.5,2296.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669173153,0.43545,2296.4,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669173346,1.56284416,2296.4,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669173549,1.12739416,2296.4,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669173757,1.56284416,2296.4,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669174139,4.3552,2296.3,2296.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669174449,0.4355,2296.1,2295.8,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1726669174650,1.25232,2296.0,2295.8,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1726669174846,1.25232,2296.0,2295.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1726669175054,1.12739416,2295.9,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669175241,1.12739416,2295.8,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669175556,1.12739416,2295.9,2295.6,3.15559]
["bitfinex-derivatives","ETHF0:USTF0",1726669175847,1.12739416,2295.9,2295.6,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1726669176048,1.12739416,2295.9,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669176550,1.94419416,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669177852,1.12739416,2295.9,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669180049,1.12739416,2295.9,2295.6,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1726669182347,1.12739416,2295.9,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669184057,1.12739416,2295.9,2295.8,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1726669184259,0.4139,2296.0,2295.8,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1726669184260,1.54129416,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726669184454,1.54129416,2296.0,2295.9,3.15553]
["bitfinex-derivatives","ETHF0:USTF0",1726669184759,0.4139,2296.0,2295.9,3.15553]
["bitfinex-derivatives","ETHF0:USTF0",1726669185559,0.4139,2296.0,2295.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669185749,0.4139,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669186060,1.97681416,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669186554,1.12739416,2295.9,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669186754,1.97680416,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669186956,1.54129416,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669187150,1.12739416,2295.9,2295.8,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1726669187356,1.54129416,2296.0,2295.8,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1726669187657,1.54129416,2296.0,2295.8,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1726669187861,1.54129416,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669188055,1.54129416,2296.0,2295.8,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1726669188360,1.54129416,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669188563,1.54129416,2296.0,2295.8,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1726669189057,1.12739416,2295.9,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669190469,1.12739416,2295.9,2295.8,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1726669190670,1.12739416,2295.9,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669190867,0.43562,2295.5,2295.0,1.14015517]
["bitfinex-derivatives","ETHF0:USTF0",1726669191070,0.43562,2295.5,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726669191071,1.128021,2295.3,2295.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726669191868,1.128021,2295.3,2295.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726669192372,1.944421,2295.4,2295.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726669193376,1.944421,2295.4,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669193586,1.128021,2295.2,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669193874,1.533921,2295.3,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669194078,1.128021,2295.2,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669194675,1.969571,2295.3,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669194980,1.128021,2295.2,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669195380,1.533921,2295.3,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669195578,1.969571,2295.3,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669195782,1.128021,2295.2,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669196173,1.969571,2295.3,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669197186,0.43567,2295.2,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669198083,3.2078,2295.1,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669198276,3.64348,2295.1,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669199079,0.43568,2295.1,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669199779,1.128021,2295.2,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669199983,4.771501,2295.1,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669200279,4.335821,2295.1,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669200480,1.563691,2295.2,2295.0,53.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726669200687,1.128021,2295.2,2295.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726669200977,1.563691,2295.2,2295.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726669201181,1.128021,2295.2,2295.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726669201385,1.563691,2295.2,2295.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726669201883,0.43568,2295.1,2295.0,50.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726669202270,3.64348,2295.1,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669202470,15.0903,2295.1,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669202685,8.21908486,2295.1,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669202880,8.00108,2295.1,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669203382,14.00108,2295.1,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669203587,15.30829965,2295.1,2295.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1726669203887,23.88669412,2295.1,2295.0,41.22268173]
["bitfinex-derivatives","ETHF0:USTF0",1726669204184,23.88669412,2295.1,2295.0,34.14381651]
["bitfinex-derivatives","ETHF0:USTF0",1726669204185,21.06788808,2295.1,2295.0,34.14381651]
["bitfinex-derivatives","ETHF0:USTF0",1726669204479,0.43587,2294.1,2294.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726669204684,0.43589,2294.0,2293.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726669204883,0.43601,2293.4,2293.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726669205089,0.43606,2293.2,2293.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726669205291,0.43606,2293.1,2293.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726669205585,3.64386,2293.2,2293.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726669205973,0.43603,2293.3,2293.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726669206178,1.12352871,2293.7,2293.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669206383,3.2078,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726669206576,0.43596,2293.7,2293.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669206778,3.2078,2293.8,2293.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669206983,3.2078,2293.8,2293.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726669207184,3.2078,2293.8,2293.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726669207486,3.2078,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726669207687,3.2078,2293.8,2293.5,3.56678]
["bitfinex-derivatives","ETHF0:USTF0",1726669207986,3.2078,2293.8,2293.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726669208388,3.64363,2294.4,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726669208687,3.2078,2294.4,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726669208884,3.64363,2294.4,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726669209190,3.2078,2294.1,2293.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726669209581,3.2078,2294.1,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726669209889,3.2078,2294.1,2293.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726669210281,0.4359,2294.0,2293.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726669210783,3.2078,2293.8,2293.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726669211584,3.64373,2293.8,2293.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726669211892,3.2078,2293.8,2293.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726669212284,3.2078,2293.8,2293.7,3.78595]
["bitfinex-derivatives","ETHF0:USTF0",1726669212586,4.155,2294.3,2293.7,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1726669212785,3.2078,2294.5,2294.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669213084,3.2078,2294.8,2294.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669213280,0.43577,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669213481,3.2078,2294.8,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726669213677,3.64355,2294.8,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726669213879,3.64355,2294.8,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726669214278,3.64355,2294.8,2294.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669214279,3.2078,2294.8,2294.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669214483,3.64347,2295.2,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726669214676,0.43564,2295.4,2294.5,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726669214877,3.2078,2295.5,2294.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669215087,3.64342,2295.5,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726669215283,0.43565,2295.3,2294.8,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1726669215482,0.43564,2295.4,2294.8,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1726669215888,0.43566,2295.3,2294.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726669216487,0.43567,2295.2,2294.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726669216687,3.2078,2295.1,2294.6,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1726669216886,3.2078,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669216887,0.43575,2294.8,2294.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726669217095,0.43573,2294.9,2294.4,4.05191]
["bitfinex-derivatives","ETHF0:USTF0",1726669217485,0.43571,2295.0,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726669217681,3.2078,2295.1,2294.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726669217882,0.43566,2295.3,2294.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669218295,3.2078,2295.4,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726669218496,3.2078,2295.4,2295.1,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1726669219281,3.2078,2295.4,2295.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726669219687,3.2078,2295.4,2295.1,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1726669219881,3.2078,2295.4,2295.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726669220088,3.2078,2295.4,2295.1,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1726669220287,3.64343,2295.4,2295.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726669220488,0.43565,2295.3,2295.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726669220888,4.3568,2295.3,2295.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726669221093,0.43568,2295.2,2295.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726669221285,3.2078,2295.4,2295.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726669221286,0.43565,2295.3,2295.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726669221699,0.43567,2295.2,2295.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726669221992,3.2078,2295.4,2295.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726669222190,3.2078,2295.4,2295.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726669222389,3.2078,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726669222590,3.2078,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726669223589,0.43565,2295.3,2295.0,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1726669223784,0.43565,2295.3,2295.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726669223987,3.2078,2295.4,2295.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726669224182,3.2078,2295.4,2294.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726669224394,3.64349,2295.1,2294.7,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1726669224694,3.2078,2295.1,2294.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726669225199,0.43577,2294.7,2294.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726669225888,3.2078,2294.8,2294.4,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1726669226091,0.43576,2294.7,2294.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726669226292,3.64355,2294.8,2294.4,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1726669226490,3.64355,2294.8,2294.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726669226491,0.43577,2294.7,2294.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726669226998,3.2078,2294.8,2294.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726669227393,3.64355,2294.8,2294.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726669227600,0.43576,2294.7,2294.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726669227897,3.2078,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726669228099,4.5533,2295.2,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726669228100,3.64349,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726669228397,3.6435,2295.1,2294.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726669228594,0.43571,2295.0,2294.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726669228899,3.6435,2295.1,2294.7,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1726669229200,3.64349,2295.1,2294.7,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1726669229400,0.4357,2295.0,2294.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726669230398,0.43571,2295.0,2294.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726669230791,0.43571,2295.0,2294.7,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1726669230997,3.2078,2295.1,2294.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726669231198,0.43572,2295.0,2294.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726669231396,3.2078,2295.1,2294.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726669231586,0.43574,2294.8,2294.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726669231795,0.43574,2294.8,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726669232097,4.29706,2295.1,2294.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726669232098,1.0893,2295.0,2294.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726669232297,0.43572,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726669232487,0.43572,2294.9,2294.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726669232690,0.43572,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726669233094,3.2078,2295.1,2294.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726669233291,0.43573,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726669233898,0.43573,2294.9,2294.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669236906,0.43578,2294.7,2294.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669237092,0.43577,2294.7,2294.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726669237299,0.43578,2294.6,2294.4,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1726669237706,0.43578,2294.6,2294.4,3.54541]
["bitfinex-derivatives","ETHF0:USTF0",1726669237903,4.69886,2294.8,2294.4,3.54541]
["bitfinex-derivatives","ETHF0:USTF0",1726669237904,0.43577,2294.7,2294.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726669238124,3.2078,2294.8,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669238299,3.2078,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726669238603,0.43573,2294.9,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669238800,0.43573,2294.9,2294.6,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1726669238999,2.21224355,2295.1,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669239201,2.21224355,2295.1,2294.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669239202,4.29711,2294.9,2294.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669239503,3.2078,2294.6,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726669239704,0.43585,2294.2,2294.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669239904,3.2078,2294.6,2293.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669239905,3.2078,2294.3,2293.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669240201,0.43593,2293.8,2293.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669240503,1.12302355,2293.8,2293.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1726669240804,1.51432355,2293.7,2293.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1726669241102,4.76680355,2293.6,2293.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669241503,3.2078,2293.6,2293.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669241694,4.33082355,2293.6,2293.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726669241895,1.12302355,2293.5,2293.0,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1726669242290,4.33082355,2293.6,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669242693,4.33082355,2293.6,2293.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726669243002,4.33082355,2293.6,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726669243003,3.2078,2293.6,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726669243202,3.2078,2293.6,2293.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669245006,3.2078,2293.6,2293.0,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726669245200,3.64377,2293.6,2293.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726669245402,3.64377,2293.6,2293.0,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1726669248113,3.64377,2293.6,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669248404,3.2078,2293.6,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726669248602,3.2078,2293.6,2293.2,3.78604]
["bitfinex-derivatives","ETHF0:USTF0",1726669249402,3.64377,2293.6,2293.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669249995,3.64377,2293.6,2293.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726669250195,3.64377,2293.6,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669250401,0.43599,2293.5,2293.0,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726669250608,3.2078,2293.6,2293.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726669250802,0.43599,2293.5,2293.0,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726669251200,3.2078,2293.6,2293.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726669251511,3.2078,2293.3,2293.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726669252012,3.64384,2293.3,2293.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726669252603,0.84271,2293.4,2293.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726669252806,4.33082355,2293.7,2293.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726669253002,0.43601,2293.4,2293.0,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1726669253397,0.436,2293.5,2293.0,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1726669253598,0.43599,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669254405,3.2078,2293.7,2293.0,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726669254605,3.2078,2293.7,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669254812,0.43598,2293.6,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726669255316,5.42073355,2293.7,2293.0,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726669255614,4.33082355,2293.7,2293.0,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726669255909,0.43597,2293.6,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726669256112,0.43599,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726669256310,3.2078,2293.7,2293.0,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726669256504,0.43599,2293.5,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726669257105,0.43601,2293.4,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726669257305,0.43601,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669257506,0.43601,2293.4,2293.0,7.39627]
["bitfinex-derivatives","ETHF0:USTF0",1726669257908,0.43601,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669258109,3.2078,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669258307,3.64386,2293.2,2293.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726669258509,3.2078,2293.2,2292.9,0.72131127]
["bitfinex-derivatives","ETHF0:USTF0",1726669258816,0.43603,2293.3,2292.9,1.56860127]
["bitfinex-derivatives","ETHF0:USTF0",1726669260603,3.2078,2293.5,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726669260819,0.43604,2293.3,2292.9,1.56860127]
["bitfinex-derivatives","ETHF0:USTF0",1726669261519,0.43604,2293.3,2292.9,1.13251127]
["bitfinex-derivatives","ETHF0:USTF0",1726669261819,0.43604,2293.3,2292.9,1.56860127]
["bitfinex-derivatives","ETHF0:USTF0",1726669262205,3.2078,2293.5,2292.9,4.48251127]
["bitfinex-derivatives","ETHF0:USTF0",1726669262406,3.2078,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669262612,0.43597,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726669262816,4.05044,2293.8,2293.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726669263011,4.05044,2293.8,2293.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726669263321,0.43595,2293.7,2293.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726669263713,0.43596,2293.7,2293.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726669264111,0.43595,2293.7,2293.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726669264409,0.43595,2293.7,2293.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726669264610,4.05044,2293.8,2293.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726669265024,0.43595,2293.7,2293.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726669265215,3.6145,2293.8,2293.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726669265413,0.43595,2293.7,2293.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726669265715,3.6145,2293.8,2293.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726669265915,4.05044,2293.8,2293.4,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1726669266114,3.6145,2293.8,2293.4,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1726669266311,4.05045,2293.8,2293.4,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1726669266515,0.43595,2293.7,2293.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726669266714,0.43597,2293.6,2293.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726669267108,0.43597,2293.6,2293.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726669267109,3.2078,2293.5,2293.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726669267311,3.2078,2293.5,2293.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1726669267520,0.8247,2293.4,2293.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1726669267712,0.43604,2293.3,2293.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726669268519,3.64385,2293.2,2293.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726669268728,3.2078,2293.5,2293.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669268914,3.2078,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726669269118,3.2078,2293.5,2293.2,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1726669269419,3.2078,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726669269613,4.155,2293.8,2293.4,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1726669269923,3.2078,2294.1,2293.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669270221,3.2078,2294.1,2293.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726669270222,0.4359,2294.0,2293.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726669270423,0.43591,2293.9,2293.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726669270621,0.43593,2293.8,2293.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726669270920,0.43591,2293.9,2293.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726669271318,7.05082355,2294.1,2293.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726669271521,2.21276355,2294.0,2293.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726669271716,0.43596,2293.7,2293.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726669272117,0.85154,2293.8,2293.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726669272320,0.4156,2293.8,2293.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726669272520,1.12302355,2294.0,2293.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726669272714,1.12302355,2294.0,2293.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669272915,0.4359,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726669273223,1.55892355,2294.0,2293.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726669273420,0.4359,2294.0,2293.7,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1726669273720,4.33082355,2294.1,2293.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726669274023,0.43592,2293.9,2293.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726669274327,3.64375,2293.8,2293.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726669274622,0.84775,2293.8,2293.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726669274820,0.4118,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726669275125,0.84773,2293.8,2293.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1726669276010,0.4118,2293.8,2293.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1726669276223,0.43592,2293.9,2293.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726669276416,1.55894355,2293.9,2293.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726669277015,1.55894355,2293.9,2293.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1726669277214,0.43593,2293.8,2293.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1726669277514,0.43597,2293.7,2293.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726669277710,4.33082355,2293.8,2293.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726669277910,5.42067355,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669278122,0.43598,2293.6,2293.3,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1726669278309,1.96182355,2293.7,2293.3,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1726669278310,1.96182355,2293.7,2293.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726669278516,1.96182355,2293.7,2293.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669278517,1.55902355,2293.5,2293.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669278718,1.12302355,2293.5,2293.2,3.15604]
["bitfinex-derivatives","ETHF0:USTF0",1726669278919,0.43599,2293.5,2293.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669279122,0.43601,2293.4,2293.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669279318,4.33082355,2293.5,2293.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726669279520,1.12302355,2293.4,2293.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726669279728,1.55904355,2293.4,2293.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726669279919,1.55904355,2293.4,2293.1,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1726669280224,1.12302355,2293.3,2293.1,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1726669280416,1.55904355,2293.4,2293.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726669280818,1.12302355,2293.3,2293.1,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1726669281024,1.55904355,2293.4,2293.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726669281522,1.55905355,2293.3,2293.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726669281718,1.12302355,2293.3,2293.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726669281910,1.12302355,2293.2,2293.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726669282110,5.48382355,2293.2,2293.0,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1726669282321,5.48382355,2293.2,2293.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726669282519,1.12302355,2293.1,2293.0,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1726669282728,1.12302355,2293.2,2293.0,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1726669283026,1.12302355,2293.2,2293.0,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1726669283230,1.12302355,2293.2,2293.0,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1726669283423,1.12302355,2293.2,2293.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726669283424,1.12302355,2293.1,2293.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726669284215,1.12917763,2293.1,2293.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726669284418,2.24604711,2293.1,2293.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726669284617,2.24604711,2293.2,2293.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726669285023,1.69538339,2293.1,2293.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726669285223,1.6953278,2293.1,2293.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726669285421,2.24604711,2293.1,2293.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726669285626,2.26199702,2293.1,2293.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726669285931,2.26186946,2293.1,2293.0,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1726669286127,2.26186946,2293.1,2293.0,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1726669286128,2.26172752,2293.1,2293.0,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1726669286428,2.80755888,2293.4,2293.0,10.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726669286634,1.13108746,2293.1,2293.0,4.07188]
["bitfinex-derivatives","ETHF0:USTF0",1726669287024,1.13108746,2293.1,2293.0,8.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726669287226,1.13108746,2293.1,2293.0,9.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726669287528,1.13108746,2293.1,2293.0,8.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726669288526,1.13121594,2293.1,2293.0,7.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726669288725,1.13121594,2293.1,2293.0,8.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726669289633,1.13121594,2293.1,2293.0,8.82438]
["bitfinex-derivatives","ETHF0:USTF0",1726669290233,1.13121594,2293.1,2293.0,11.54438]
["bitfinex-derivatives","ETHF0:USTF0",1726669290435,1.69640801,2293.1,2293.0,11.87666713]
["bitfinex-derivatives","ETHF0:USTF0",1726669290728,1.13137409,2293.1,2293.0,11.87666713]
["bitfinex-derivatives","ETHF0:USTF0",1726669291233,1.69640801,2293.1,2293.0,11.87666713]
["bitfinex-derivatives","ETHF0:USTF0",1726669291631,1.13126847,2293.1,2293.0,7.51586713]
["bitfinex-derivatives","ETHF0:USTF0",1726669291835,1.13126847,2293.1,2293.0,11.87666713]
["bitfinex-derivatives","ETHF0:USTF0",1726669292326,1.69640801,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669292531,1.69644482,2293.3,2293.2,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1726669292831,1.69666555,2293.5,2293.4,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1726669293034,1.69666555,2293.5,2293.4,6.36381]
["bitfinex-derivatives","ETHF0:USTF0",1726669293331,2.80755888,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726669293530,2.80755888,2293.9,2293.7,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1726669293832,2.80755888,2294.0,2293.7,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1726669294036,2.80755888,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726669294225,4.70672818,2294.0,2293.7,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1726669294534,4.70672818,2294.0,2292.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726669294535,5.9278,2293.8,2292.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726669294736,5.9278,2293.8,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669294737,6.03521209,2293.5,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669294929,6.03521209,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669295127,6.03521209,2293.5,2293.0,3.15607]
["bitfinex-derivatives","ETHF0:USTF0",1726669295128,2.82741209,2293.3,2293.0,3.15607]
["bitfinex-derivatives","ETHF0:USTF0",1726669295630,1.89920618,2293.4,2292.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726669295631,2.82741209,2293.4,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669295826,4.72669095,2293.3,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669296027,2.82741209,2293.3,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669296535,4.72668667,2293.3,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669296725,2.82741209,2293.3,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669297235,4.72661439,2293.3,2292.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726669297434,2.82741209,2293.3,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669297936,4.72624336,2293.3,2292.9,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1726669298838,4.72624336,2293.3,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669299038,4.72624336,2293.3,2292.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726669299229,4.72624336,2293.3,2292.9,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1726669299429,4.72624336,2293.3,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669299729,5.10663127,2293.2,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669300044,3.2078,2293.2,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669300230,6.03521209,2293.2,2292.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726669300428,3.2078,2293.2,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669300935,3.2078,2293.2,2292.9,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1726669301524,3.2078,2293.2,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669301940,3.2078,2293.2,2292.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726669302934,3.2078,2293.2,2292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726669303130,6.03521209,2293.2,2292.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726669303336,7.29026209,2293.2,2292.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726669303540,6.85421209,2293.2,2292.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726669303840,0.43607,2293.1,2292.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726669304336,7.29027209,2293.2,2292.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726669305325,7.29027209,2293.2,2292.7,6.68707025]
["bitfinex-derivatives","ETHF0:USTF0",1726669305326,0.43606,2293.1,2292.7,6.25093025]
["bitfinex-derivatives","ETHF0:USTF0",1726669305641,0.43606,2293.1,2292.7,6.68707025]
["bitfinex-derivatives","ETHF0:USTF0",1726669306032,6.85421209,2293.2,2292.7,3.53093025]
["bitfinex-derivatives","ETHF0:USTF0",1726669306237,4.72652265,2293.1,2292.7,3.53093025]
["bitfinex-derivatives","ETHF0:USTF0",1726669306430,4.72636243,2293.0,2292.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726669306741,3.26348209,2293.1,2292.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726669306942,2.82741209,2293.0,2292.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726669307137,0.4158,2292.9,2292.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726669307738,2.82741209,2293.1,2292.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1726669307930,6.03521209,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726669308129,6.03521209,2293.2,2292.8,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1726669308130,3.2078,2293.2,2293.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669308328,4.21679451,2293.5,2293.1,3.15606]
["bitfinex-derivatives","ETHF0:USTF0",1726669308329,2.82741209,2293.4,2293.1,3.15606]
["bitfinex-derivatives","ETHF0:USTF0",1726669308534,2.82741209,2293.4,2293.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726669309130,2.82741209,2293.4,2293.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726669309336,2.82741209,2293.3,2293.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726669309539,2.82741209,2293.4,2293.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726669310139,4.72575377,2293.3,2293.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726669310339,2.82741209,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726669311641,3.26342209,2293.4,2292.9,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1726669311838,0.4185,2293.3,2292.9,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1726669312335,3.2078,2293.1,2292.7,0.75926025]
["bitfinex-derivatives","ETHF0:USTF0",1726669312542,0.3912,2293.0,2292.7,3.04313025]
["bitfinex-derivatives","ETHF0:USTF0",1726669312741,0.3912,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726669313148,0.3912,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726669313341,3.2078,2293.1,2292.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669313532,3.24591209,2293.3,2292.9,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1726669313738,3.24591209,2293.3,2293.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726669314136,2.82741209,2293.3,2293.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726669314343,3.2078,2293.4,2293.2,3.15604]
["bitfinex-derivatives","ETHF0:USTF0",1726669314643,3.2078,2293.4,2293.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669314841,3.2078,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726669315147,3.2078,2293.4,2293.1,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1726669315648,3.2078,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726669316346,5.46741267,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726669317036,5.46741267,2293.4,2293.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1726669317242,2.25961267,2293.3,2293.0,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1726669317545,2.67251267,2293.3,2293.0,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1726669318448,2.67251267,2293.3,2293.0,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1726669318945,2.67251267,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669319337,2.67251267,2293.3,2293.0,3.89536934]
["bitfinex-derivatives","ETHF0:USTF0",1726669319742,2.67251267,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669320550,2.67251267,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726669320848,2.67251267,2293.3,2293.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726669321142,2.67251267,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669321854,2.25961267,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726669322151,2.25961267,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726669322745,2.25961267,2293.4,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726669323447,2.25961267,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726669324948,3.61171209,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726669324949,2.82741209,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726669325150,2.82741209,2293.7,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726669325653,2.82741209,2293.7,2293.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1726669325946,2.26167648,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726669326137,2.2620902,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726669326343,2.82741209,2293.8,2293.5,3.15598]
["bitfinex-derivatives","ETHF0:USTF0",1726669326541,2.26248606,2293.6,2293.5,6.36378]
["bitfinex-derivatives","ETHF0:USTF0",1726669326738,2.26248606,2293.7,2293.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669327049,2.26248606,2293.7,2293.5,6.36377]
["bitfinex-derivatives","ETHF0:USTF0",1726669327552,2.26248606,2293.7,2293.5,6.36378]
["bitfinex-derivatives","ETHF0:USTF0",1726669329047,2.26248606,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726669329242,2.26248606,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726669329645,2.26248606,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726669329841,2.26248606,2293.9,2293.8,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1726669330050,2.26248606,2294.0,2293.8,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1726669330247,2.26248606,2294.0,2293.9,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1726669330452,2.26248606,2294.0,2293.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726669331457,3.22351209,2294.2,2293.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726669331458,2.26248606,2294.1,2293.9,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726669331757,2.26248606,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726669332155,2.26248606,2294.2,2294.0,3.15588]
["bitfinex-derivatives","ETHF0:USTF0",1726669332355,2.26248606,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726669332556,2.26248606,2294.3,2293.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726669332753,2.26248606,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726669333058,2.26248606,2294.3,2293.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726669333255,2.26248606,2294.3,2294.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669333455,2.26248606,2294.3,2294.1,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726669333658,2.26248606,2294.4,2294.1,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726669334350,2.26248606,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726669334550,2.26248606,2294.5,2294.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669334854,5.30789815,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726669335053,2.26248606,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726669335352,6.41748606,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726669335556,4.155,2295.5,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669335756,4.155,2295.5,2295.3,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1726669335957,4.155,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726669336160,5.47028606,2295.8,2295.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726669336351,5.47028606,2295.8,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669336555,3.2078,2295.8,2295.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669336756,3.2078,2295.8,2295.5,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1726669336951,0.4159,2296.0,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669337759,0.4159,2296.0,2295.7,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1726669338060,3.2078,2296.1,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669338365,0.4306,2296.4,2296.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669338552,8.4063,2296.9,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669338751,4.0333,2296.9,2296.3,3.15545]
["bitfinex-derivatives","ETHF0:USTF0",1726669338957,4.0333,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669339157,4.0333,2296.9,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669339367,4.46865,2296.9,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669339562,4.0333,2296.9,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669340168,4.46864,2296.9,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669340666,4.0333,2296.9,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669340871,3.2078,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669341072,3.2078,2296.6,2296.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669341263,3.64326,2296.3,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669341468,3.64327,2296.3,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669341665,3.2078,2296.3,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669342364,3.2078,2296.3,2295.8,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1726669342565,0.3942,2296.5,2296.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669342762,0.3942,2296.5,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669342968,3.2078,2296.3,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669343165,0.3942,2296.5,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669343767,0.3942,2296.5,2296.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669345065,0.3942,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669345270,3.2078,2296.3,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669345773,3.2078,2296.3,2295.8,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1726669345974,3.2078,2296.3,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669346171,3.2078,2296.0,2295.6,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1726669346770,3.64332,2296.0,2295.6,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1726669347069,3.64332,2296.0,2295.4,6.3489]
["bitfinex-derivatives","ETHF0:USTF0",1726669347273,0.397,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669347481,0.397,2295.9,2295.1,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726669347482,3.2078,2295.7,2295.1,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726669347771,3.2078,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669347973,0.397,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669348280,0.397,2295.3,2294.9,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726669348476,0.397,2295.3,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669348477,0.43568,2295.2,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669348773,0.83266,2295.3,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669348980,0.43567,2295.2,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669349369,0.83266,2295.3,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669349574,0.83265,2295.3,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669349875,0.83265,2295.3,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726669350181,0.83265,2295.3,2294.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726669350182,0.397,2295.3,2294.7,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1726669350479,0.83266,2295.3,2294.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726669350886,0.397,2295.3,2294.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726669351285,5.06812,2295.8,2294.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726669351286,7.79838,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669351582,3.7008,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669351778,3.7008,2295.7,2295.1,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726669351981,3.7008,2295.7,2295.2,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1726669352192,3.7008,2295.7,2295.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726669353186,4.13639,2295.7,2295.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726669353385,0.4356,2295.6,2295.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726669354086,0.43562,2295.5,2295.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726669354283,0.43559,2295.6,2295.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1726669354484,3.7008,2295.7,2295.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1726669354684,3.7008,2295.7,2294.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726669354685,3.2078,2295.4,2294.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726669355084,3.64344,2295.4,2294.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726669355389,0.43565,2295.3,2294.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726669355578,0.4842,2295.2,2294.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726669356793,0.4842,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669356794,0.91987,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669356994,0.4842,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669359189,0.4842,2295.2,2294.8,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1726669359594,0.4842,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669360082,3.2078,2295.4,2294.8,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1726669360397,0.4862,2295.6,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669360598,0.4862,2295.6,2295.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726669360599,0.92179,2295.6,2295.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726669360793,0.4862,2295.6,2295.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726669360996,0.4862,2295.6,2295.2,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726669361796,0.4862,2295.6,2295.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726669361986,0.4862,2295.6,2295.2,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726669362188,0.4862,2295.6,2295.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726669362689,0.9218,2295.6,2295.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726669364697,0.4862,2295.6,2295.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726669365592,0.43561,2295.5,2295.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726669365895,0.9218,2295.6,2295.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726669366282,0.43561,2295.5,2295.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726669366492,0.92181,2295.6,2295.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726669366796,0.4862,2295.6,2295.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726669366991,3.64343,2295.4,2295.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1726669368194,3.64344,2295.4,2295.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1726669368398,3.2078,2295.4,2295.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1726669368700,3.2078,2295.4,2294.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726669368894,0.4681,2295.3,2294.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726669369097,3.6435,2295.1,2294.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726669369421,0.4888,2295.0,2294.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726669369790,3.2078,2294.8,2294.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726669370091,3.2078,2294.8,2294.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1726669370092,0.43577,2294.7,2294.2,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1726669370395,0.90387,2294.7,2294.2,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1726669370593,0.90387,2294.7,2294.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726669371293,0.4681,2294.7,2294.2,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1726669371690,3.2078,2294.8,2294.2,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1726669371893,3.2078,2294.8,2294.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726669372092,3.64355,2294.8,2294.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726669373003,3.2078,2294.8,2294.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726669373204,0.43576,2294.7,2294.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726669373395,3.6436,2294.5,2294.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726669373598,0.4954,2294.4,2294.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726669374197,3.2078,2294.5,2294.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726669374905,3.2078,2294.5,2294.2,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726669375203,0.93116,2294.7,2294.2,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726669375799,0.4954,2294.7,2294.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669376405,0.4954,2294.7,2294.4,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726669377403,3.2078,2294.8,2294.4,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726669378095,3.2078,2294.8,2294.4,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1726669378295,3.2078,2294.8,2294.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669378597,0.43568,2295.1,2294.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669378805,2.11259249,2295.2,2294.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726669379010,0.43568,2295.2,2294.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726669379505,3.2078,2295.0,2294.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726669380394,3.2078,2295.0,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669380395,0.43574,2294.9,2294.4,6.75438009]
["bitfinex-derivatives","ETHF0:USTF0",1726669380604,3.7044,2295.0,2294.4,4.01838009]
["bitfinex-derivatives","ETHF0:USTF0",1726669380803,4.1401,2295.0,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669381107,0.43574,2294.9,2294.4,4.01838009]
["bitfinex-derivatives","ETHF0:USTF0",1726669381503,0.43579,2294.6,2294.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726669381701,0.4712,2294.5,2294.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726669382202,3.6673,2294.7,2294.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669382502,0.4708,2294.8,2294.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669382707,5.38131249,2295.0,2294.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726669382708,3.2078,2295.0,2294.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726669382901,3.2078,2295.0,2294.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726669384415,7.3628,2295.3,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669384600,3.2078,2295.3,2294.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669387101,3.2078,2295.3,2294.7,4.49426928]
["bitfinex-derivatives","ETHF0:USTF0",1726669387102,0.43567,2295.2,2294.7,1.28646928]
["bitfinex-derivatives","ETHF0:USTF0",1726669387304,4.39691249,2295.2,2294.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726669387608,0.9872,2295.1,2294.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726669387808,5.38201249,2295.0,2294.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669388015,0.43575,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669388201,1.67691249,2294.9,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726669388509,5.96758606,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669388510,2.17421249,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669388813,0.9872,2295.1,2294.8,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1726669388814,1.67691249,2295.1,2294.8,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1726669389009,6.85313606,2295.3,2294.8,4.62114]
["bitfinex-derivatives","ETHF0:USTF0",1726669389010,1.67691249,2295.2,2294.8,4.62114]
["bitfinex-derivatives","ETHF0:USTF0",1726669389205,1.67691249,2295.2,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669389401,4.88471249,2295.4,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669389603,2.26248606,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726669389604,1.69691934,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726669389813,1.69691934,2295.6,2295.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669390004,1.69691934,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669390210,1.69691934,2295.6,2295.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726669390412,1.69691934,2295.6,2295.3,4.60445]
["bitfinex-derivatives","ETHF0:USTF0",1726669390607,1.69691934,2295.6,2295.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726669393004,1.69691934,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726669393205,2.26248606,2295.6,2295.4,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726669393206,1.69691934,2295.6,2295.4,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726669393706,1.69691934,2295.6,2295.4,10.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726669393911,1.69691934,2295.7,2295.4,10.48012]
["bitfinex-derivatives","ETHF0:USTF0",1726669394109,1.69691934,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669394316,1.69691934,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669394714,1.69691934,2295.9,2295.7,4.79156]
["bitfinex-derivatives","ETHF0:USTF0",1726669395011,1.69691934,2295.9,2295.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726669395217,1.69691934,2296.0,2295.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726669396422,1.69691934,2296.1,2295.8,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726669396618,1.69691934,2296.1,2295.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726669397324,5.90574606,2296.3,2295.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726669397325,1.69691934,2296.2,2295.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726669397515,2.13239934,2296.2,2295.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726669397718,1.69691934,2296.1,2295.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726669398021,3.2078,2296.0,2295.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726669398223,3.64332,2296.0,2295.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726669398518,3.64332,2296.0,2295.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726669398519,3.2078,2296.0,2295.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726669398720,1.69691934,2295.6,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669398915,1.69691934,2295.7,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669399523,4.90471934,2295.8,2295.2,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726669399718,4.90471934,2295.8,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669400226,1.69691934,2295.7,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669400520,3.2078,2295.8,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669400521,1.69691934,2295.6,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669400719,1.69691934,2295.7,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669401518,5.90584606,2295.8,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669401519,1.69691934,2295.6,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669401919,2.13248934,2295.7,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669402318,1.69691934,2295.6,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669402526,3.2078,2295.5,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669402827,4.90471934,2295.5,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669403026,3.2078,2295.5,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669403515,1.69691934,2295.6,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669403718,3.2078,2295.5,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669403926,0.4676,2295.4,2295.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669405233,2.69806606,2295.7,2295.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726669405234,1.69691934,2295.6,2295.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726669405413,0.4833,2295.9,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726669405414,1.69691934,2295.9,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726669405614,1.69691934,2295.9,2295.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726669406020,1.69691934,2295.9,2295.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726669406230,4.90471934,2295.9,2295.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726669406936,0.43555,2295.8,2295.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726669407128,1.69691934,2295.8,2295.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1726669408127,1.69691934,2295.8,2295.3,4.13055]
["bitfinex-derivatives","ETHF0:USTF0",1726669408432,1.69691934,2295.8,2295.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1726669409129,1.69691934,2295.8,2295.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1726669409720,5.37521934,2295.9,2295.3,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1726669409927,5.81075934,2295.9,2295.3,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1726669410127,5.37521934,2295.9,2295.3,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1726669411039,5.81074934,2295.9,2295.3,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1726669412429,1.13018141,2295.8,2295.3,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1726669413921,1.13018141,2295.8,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669414323,1.13018141,2295.8,2295.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1726669414324,1.13018141,2296.0,2295.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669414529,1.13018141,2296.0,2295.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1726669414735,2.60001934,2296.1,2295.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1726669414736,1.59778141,2296.1,2295.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1726669415437,2.03328141,2296.1,2295.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1726669415632,1.13018141,2296.0,2295.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1726669415936,2.03328141,2296.1,2295.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1726669416632,1.59778141,2296.1,2295.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1726669416933,2.03328141,2296.1,2295.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1726669417124,4.33798141,2296.0,2295.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726669417329,0.43554,2295.9,2295.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726669417530,1.56572141,2295.9,2295.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726669417732,1.13018141,2295.9,2295.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726669418337,1.56571141,2295.9,2295.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726669418534,1.13018141,2295.9,2295.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726669418727,1.13018141,2295.8,2295.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726669419540,1.13018141,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669419727,4.33798141,2296.0,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669419932,3.2078,2296.0,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669420137,3.2078,2296.0,2295.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1726669421231,4.33798141,2296.0,2295.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1726669422039,1.56571141,2295.9,2295.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726669422342,1.13018141,2295.8,2295.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726669422541,1.56573141,2295.8,2295.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726669422841,1.13018141,2295.8,2295.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726669423230,1.13018141,2295.8,2295.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1726669423436,1.56573141,2295.8,2295.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726669423640,1.13018141,2295.8,2295.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726669423944,1.13018141,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726669424141,1.13018141,2295.8,2295.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1726669424331,2.82710075,2295.9,2295.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1726669424642,1.13018141,2295.8,2295.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1726669425331,1.13018141,2295.8,2295.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726669426735,1.13018141,2295.7,2295.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726669428242,1.13018141,2295.6,2295.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726669428833,1.13018141,2295.6,2295.5,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1726669429040,1.13018141,2295.6,2295.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726669430141,1.13018141,2295.6,2295.4,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1726669430342,2.83107141,2295.5,2295.4,8.97863]
["bitfinex-derivatives","ETHF0:USTF0",1726669430538,1.13422794,2295.5,2295.4,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1726669430844,1.13491028,2295.5,2295.4,8.97863]
["bitfinex-derivatives","ETHF0:USTF0",1726669431045,1.13491028,2295.5,2295.4,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1726669431449,1.13491028,2295.6,2295.4,8.97863]
["bitfinex-derivatives","ETHF0:USTF0",1726669431749,1.13491028,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726669432044,1.13491028,2295.6,2295.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1726669432445,1.13491028,2295.6,2295.5,4.79161]
["bitfinex-derivatives","ETHF0:USTF0",1726669432845,2.83182962,2295.6,2295.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1726669433144,1.69691934,2295.6,2295.5,4.79161]
["bitfinex-derivatives","ETHF0:USTF0",1726669433344,1.69691934,2295.6,2295.4,8.97862]
["bitfinex-derivatives","ETHF0:USTF0",1726669433647,1.13606106,2295.5,2295.4,8.97862]
["bitfinex-derivatives","ETHF0:USTF0",1726669433848,1.13606106,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726669434142,1.69691934,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726669435243,2.26248606,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726669435444,2.26248606,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726669435750,2.26248606,2295.6,2295.4,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1726669435751,2.26248606,2295.6,2295.4,8.97862]
["bitfinex-derivatives","ETHF0:USTF0",1726669435941,2.26248606,2295.5,2295.4,8.97862]
["bitfinex-derivatives","ETHF0:USTF0",1726669436149,1.70580932,2295.5,2295.4,8.97862]
["bitfinex-derivatives","ETHF0:USTF0",1726669436544,2.26248606,2295.6,2295.4,8.97862]
["bitfinex-derivatives","ETHF0:USTF0",1726669436848,1.70592152,2295.5,2295.4,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1726669437048,1.70592152,2295.5,2295.4,8.97863]
["bitfinex-derivatives","ETHF0:USTF0",1726669437049,1.70625239,2295.5,2295.4,8.97863]
["bitfinex-derivatives","ETHF0:USTF0",1726669437246,1.70625239,2295.5,2295.4,13.33543]
["bitfinex-derivatives","ETHF0:USTF0",1726669437449,1.70625239,2295.5,2295.4,8.97863]
["bitfinex-derivatives","ETHF0:USTF0",1726669437845,1.70639227,2295.5,2295.4,8.97863]
["bitfinex-derivatives","ETHF0:USTF0",1726669438049,1.70639227,2295.5,2295.4,12.70543]
["bitfinex-derivatives","ETHF0:USTF0",1726669438349,1.70649169,2295.5,2295.4,12.70543]
["bitfinex-derivatives","ETHF0:USTF0",1726669438756,2.26248606,2295.6,2295.4,12.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726669439053,2.26248606,2295.6,2295.4,8.34862]
["bitfinex-derivatives","ETHF0:USTF0",1726669439556,1.70680205,2295.5,2295.4,8.34862]
["bitfinex-derivatives","ETHF0:USTF0",1726669440747,1.70680205,2295.5,2295.4,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1726669440950,1.70585765,2295.5,2295.4,8.34863]
["bitfinex-derivatives","ETHF0:USTF0",1726669441353,2.26248606,2295.6,2295.4,8.34863]
["bitfinex-derivatives","ETHF0:USTF0",1726669441648,2.26248606,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726669441850,2.26248606,2295.6,2295.4,8.34861]
["bitfinex-derivatives","ETHF0:USTF0",1726669442049,2.26248606,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726669442249,0.53097275,2295.6,2295.5,10.79161]
["bitfinex-derivatives","ETHF0:USTF0",1726669442450,2.26248606,2296.2,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726669442761,2.79038606,2296.3,2296.1,6.36329]
["bitfinex-derivatives","ETHF0:USTF0",1726669442963,3.31981209,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726669442964,2.26248606,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726669443155,2.82741209,2296.5,2296.3,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1726669443156,2.26248606,2296.5,2296.3,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1726669443347,2.26248606,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726669443558,2.26248606,2296.5,2296.3,3.15544]
["bitfinex-derivatives","ETHF0:USTF0",1726669443960,2.26248606,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726669444457,2.26248606,2296.6,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726669444662,2.26248606,2296.6,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669445262,3.34521209,2296.7,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669445263,2.78028606,2296.7,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669445757,8.4233204,2296.7,2296.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726669445960,2.2727666,2296.6,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669446565,2.7081866,2296.6,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669446770,2.2727666,2296.5,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669447163,0.5035,2296.4,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669447564,1.0038,2296.4,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669447770,1.0038,2296.4,2296.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669448872,3.2765666,2296.4,2296.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669449172,3.7120066,2296.4,2296.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669449476,0.43548,2296.2,2296.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669449659,0.43548,2296.2,2295.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669449660,0.5041,2296.1,2295.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669449866,0.5041,2296.1,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669450669,0.4865,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669453073,2.7768666,2296.1,2295.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669453266,0.5041,2296.1,2295.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1726669453872,2.7768666,2296.1,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669454271,3.2123566,2296.1,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669454575,0.43551,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669454776,2.2727666,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669455073,0.5234,2295.9,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669456677,4.8794,2295.9,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669457070,5.3913,2295.9,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669457366,8.0995966,2295.9,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669457664,7.6640666,2295.9,2295.6,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1726669457871,1.0353,2295.9,2295.6,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1726669458067,1.0353,2295.9,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669458269,3.3080666,2295.9,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669458473,3.7436066,2295.9,2295.6,3.15559]
["bitfinex-derivatives","ETHF0:USTF0",1726669459375,2.2727666,2295.8,2295.6,3.15559]
["bitfinex-derivatives","ETHF0:USTF0",1726669459583,3.7436066,2295.9,2295.6,3.15559]
["bitfinex-derivatives","ETHF0:USTF0",1726669459879,2.7083166,2295.8,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669460065,2.7083166,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669460571,2.7083166,2295.8,2295.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726669461272,2.7083166,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669461477,0.43565,2295.3,2294.9,5.53849294]
["bitfinex-derivatives","ETHF0:USTF0",1726669461671,1.08898,2295.6,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726669461672,0.5168,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726669461977,1.0385,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726669462272,1.0385,2295.2,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669462782,0.5217,2295.2,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669462974,3.18410028,2295.4,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669463177,3.27017028,2295.4,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669463376,0.43562,2295.5,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669463377,2.26917028,2295.5,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669463570,2.26917028,2295.5,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669464169,2.78597028,2295.6,2295.4,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1726669464367,2.78597028,2295.6,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669464576,0.5168,2295.6,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669465080,0.5168,2295.6,2295.3,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1726669465081,3.22156028,2295.6,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669465375,2.26917028,2295.5,2295.1,3.15568]
["bitfinex-derivatives","ETHF0:USTF0",1726669465577,2.26917028,2295.5,2295.1,6.36348]
["bitfinex-derivatives","ETHF0:USTF0",1726669466076,2.70478028,2295.5,2295.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669466669,2.70478028,2295.5,2295.1,6.36348]
["bitfinex-derivatives","ETHF0:USTF0",1726669467174,2.70478028,2295.5,2295.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669467373,0.43563,2295.4,2295.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669467575,2.70479028,2295.5,2295.1,3.15568]
["bitfinex-derivatives","ETHF0:USTF0",1726669468678,2.26917028,2295.5,2295.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669468884,3.22157028,2295.6,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669469581,0.43561,2295.5,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669469782,2.78597028,2295.6,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669469969,0.5168,2295.6,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669470373,3.22644028,2295.7,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669470672,3.22644028,2295.7,2295.4,3.66412]
["bitfinex-derivatives","ETHF0:USTF0",1726669470673,2.79087028,2295.7,2295.4,3.66412]
["bitfinex-derivatives","ETHF0:USTF0",1726669470874,2.79087028,2295.7,2295.4,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726669471282,3.22645028,2295.7,2295.4,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726669472387,2.79087028,2295.7,2295.4,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726669472686,3.22645028,2295.7,2295.4,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726669473474,2.79087028,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726669473674,0.5217,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726669473882,0.5217,2295.7,2295.4,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726669473883,0.5217,2295.7,2295.4,3.66412]
["bitfinex-derivatives","ETHF0:USTF0",1726669474081,2.79087028,2295.7,2295.4,3.66412]
["bitfinex-derivatives","ETHF0:USTF0",1726669474381,0.5217,2295.7,2295.4,3.66413]
["bitfinex-derivatives","ETHF0:USTF0",1726669474989,0.5217,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726669475381,2.73027028,2295.8,2295.4,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726669475577,2.73027028,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726669476587,2.73027028,2295.8,2295.4,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726669476785,2.73027028,2295.8,2295.4,6.87191]
["bitfinex-derivatives","ETHF0:USTF0",1726669476988,3.16583028,2295.8,2295.4,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726669477179,3.16583028,2295.8,2295.4,6.87193]
["bitfinex-derivatives","ETHF0:USTF0",1726669477383,3.16583028,2295.8,2295.4,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726669477690,3.16583028,2295.8,2295.4,6.87192]
["bitfinex-derivatives","ETHF0:USTF0",1726669477895,2.73027028,2295.8,2295.4,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726669478078,3.16584028,2295.8,2295.4,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726669478282,2.73027028,2295.8,2295.4,6.87193]
["bitfinex-derivatives","ETHF0:USTF0",1726669478482,2.73027028,2295.8,2295.4,6.87191]
["bitfinex-derivatives","ETHF0:USTF0",1726669478794,0.5102,2295.9,2295.4,6.87191]
["bitfinex-derivatives","ETHF0:USTF0",1726669478795,2.77937028,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726669479390,3.21491028,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726669479785,2.77937028,2295.9,2295.4,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726669480187,3.21490028,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726669481596,3.21491028,2295.9,2295.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669482090,2.77937028,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669482293,2.77937028,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726669482493,2.77937028,2295.9,2295.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726669482687,3.21490028,2295.9,2295.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726669483087,2.77937028,2295.9,2295.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726669483296,3.21491028,2295.9,2295.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726669483788,3.21490028,2295.9,2295.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726669484482,2.77937028,2295.9,2295.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726669484787,6.94443209,2296.0,2295.8,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1726669484788,5.95067028,2296.0,2295.8,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1726669484993,5.47697028,2296.0,2295.8,4.20975]
["bitfinex-derivatives","ETHF0:USTF0",1726669485196,3.2078,2296.0,2295.8,4.20975]
["bitfinex-derivatives","ETHF0:USTF0",1726669486494,5.47697028,2296.0,2295.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1726669486691,3.2078,2296.0,2295.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1726669487093,5.91249028,2296.0,2295.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726669487292,0.9504,2295.9,2295.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726669487492,0.4494,2295.9,2295.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726669487794,0.4494,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669487995,0.4494,2295.9,2295.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726669487996,0.4494,2295.9,2295.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1726669489190,0.4494,2295.9,2295.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726669489392,0.4494,2295.9,2295.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1726669489793,0.4494,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669489989,0.4494,2295.9,2295.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1726669490397,0.4494,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669491494,5.47697028,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669492303,2.26917028,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669492487,2.26917028,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726669492689,2.26917028,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726669493000,2.26917028,2296.2,2296.1,3.15549]
["bitfinex-derivatives","ETHF0:USTF0",1726669493205,2.26917028,2296.2,2296.1,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1726669495100,2.26917028,2296.2,2296.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726669495295,2.26917028,2296.2,2296.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726669495502,0.9717,2296.1,2296.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726669496194,2.26917028,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726669496592,2.26917028,2296.2,2296.1,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1726669497204,2.26917028,2296.2,2296.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726669497608,2.26917028,2296.2,2296.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726669497805,0.43551,2296.1,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726669498102,0.8943,2296.0,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669498302,0.43554,2295.9,2295.6,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669498503,0.8943,2296.0,2295.6,6.36339]
["bitfinex-derivatives","ETHF0:USTF0",1726669499007,0.8943,2296.0,2295.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669500901,4.3552,2295.9,2295.3,4.34929294]
["bitfinex-derivatives","ETHF0:USTF0",1726669501104,3.2078,2295.8,2295.3,6.36344]
["bitfinex-derivatives","ETHF0:USTF0",1726669501302,0.4499,2295.7,2295.3,6.69758946]
["bitfinex-derivatives","ETHF0:USTF0",1726669501599,0.4437,2295.6,2295.3,6.69758946]
["bitfinex-derivatives","ETHF0:USTF0",1726669501806,0.8863,2295.6,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726669502102,2.26917028,2295.9,2295.5,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726669502300,0.4437,2295.8,2295.5,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726669502599,2.14636477,2295.8,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669503297,2.14636477,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669503500,0.4437,2295.8,2295.7,0.91207]
["bitfinex-derivatives","ETHF0:USTF0",1726669503900,0.4437,2295.8,2295.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1726669505402,0.4437,2295.8,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669505600,0.4343,2295.7,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669506203,2.14526477,2295.9,2295.6,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1726669506499,1.70266477,2295.8,2295.6,3.15559]
["bitfinex-derivatives","ETHF0:USTF0",1726669507200,1.70266477,2295.8,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669508609,2.13822477,2295.8,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669508905,1.70266477,2295.8,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669509306,2.13821477,2295.8,2295.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669509507,2.13821477,2295.8,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669509806,0.43559,2295.6,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669510000,0.43564,2295.4,2295.2,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669510201,0.43564,2295.4,2295.1,3.86149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669510410,4.5771,2295.5,2295.1,3.86149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669510411,5.01272,2295.5,2295.1,3.86149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669510902,4.5771,2295.5,2295.1,4.29716294]
["bitfinex-derivatives","ETHF0:USTF0",1726669511104,5.01272,2295.5,2295.1,3.86149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669511299,5.01271,2295.5,2295.1,3.86149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669511495,1.80491,2295.5,2295.1,3.86149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669511700,1.3693,2295.5,2295.1,3.86149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669511905,1.80492,2295.5,2295.1,3.86149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669512109,0.43563,2295.4,2295.1,3.86149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669512301,0.43565,2295.3,2295.1,3.86149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669512497,0.43564,2295.4,2295.1,3.86149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669512709,0.43563,2295.4,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669513009,1.70266477,2295.4,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669513715,1.70266477,2295.4,2295.1,3.15568]
["bitfinex-derivatives","ETHF0:USTF0",1726669514505,3.07196477,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726669514706,1.70266477,2295.5,2295.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669514911,2.26917028,2295.6,2295.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726669514912,1.70266477,2295.6,2295.3,11.42609294]
["bitfinex-derivatives","ETHF0:USTF0",1726669515110,1.70266477,2295.6,2295.5,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726669515309,1.7077787,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669515506,1.7077787,2295.7,2295.6,6.36339]
["bitfinex-derivatives","ETHF0:USTF0",1726669515713,1.7077787,2295.7,2295.6,10.71939]
["bitfinex-derivatives","ETHF0:USTF0",1726669515915,1.7077787,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669516121,1.7077787,2295.9,2295.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726669516324,1.7077787,2295.8,2295.7,4.08946]
["bitfinex-derivatives","ETHF0:USTF0",1726669516528,1.7077787,2295.9,2295.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726669517431,6.0637787,2295.8,2295.4,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669517618,1.7077787,2295.6,2295.3,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669518220,5.3511787,2295.6,2295.3,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669518423,1.7077787,2295.5,2295.2,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669518624,0.4544,2295.4,2295.2,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669518923,0.89004,2295.4,2295.1,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669519129,0.9094,2295.3,2295.1,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669519521,1.34506,2295.3,2295.0,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669519926,2.1621787,2295.4,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726669520129,2.26917028,2295.5,2295.2,7.16122839]
["bitfinex-derivatives","ETHF0:USTF0",1726669520130,1.7077787,2295.5,2295.2,7.16122839]
["bitfinex-derivatives","ETHF0:USTF0",1726669520325,1.7077787,2295.6,2295.3,4.30989294]
["bitfinex-derivatives","ETHF0:USTF0",1726669521222,1.7077787,2295.6,2295.3,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669521422,1.7077787,2295.6,2295.2,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669521423,4.9155787,2295.5,2295.2,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669521624,0.43567,2295.2,2295.0,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669521820,1.34458,2295.1,2295.0,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669522025,1.34458,2295.1,2294.9,1.71223941]
["bitfinex-derivatives","ETHF0:USTF0",1726669522026,0.4357,2295.0,2294.9,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669522227,0.43574,2294.8,2294.7,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669522533,0.43574,2294.8,2294.6,4.92003941]
["bitfinex-derivatives","ETHF0:USTF0",1726669522534,0.43576,2294.7,2294.6,1.14149294]
["bitfinex-derivatives","ETHF0:USTF0",1726669522726,0.4358,2294.5,2294.4,1.71223941]
["bitfinex-derivatives","ETHF0:USTF0",1726669522922,0.43584,2294.3,2294.2,0.26603941]
["bitfinex-derivatives","ETHF0:USTF0",1726669523127,3.8096,2294.3,2293.6,2.28298588]
["bitfinex-derivatives","ETHF0:USTF0",1726669523332,0.43597,2293.6,2293.5,4.71543133]
["bitfinex-derivatives","ETHF0:USTF0",1726669523631,3.2078,2293.7,2293.5,3.49921508]
["bitfinex-derivatives","ETHF0:USTF0",1726669523825,9.64375,2293.7,2293.6,1.2162292]
["bitfinex-derivatives","ETHF0:USTF0",1726669524026,9.64375,2293.7,2293.6,1.21624826]
["bitfinex-derivatives","ETHF0:USTF0",1726669524228,13.5678,2293.7,2293.3,2.28298588]
["bitfinex-derivatives","ETHF0:USTF0",1726669524431,13.5678,2293.7,2292.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726669524432,5.9278,2293.4,2293.0,2.28298588]
["bitfinex-derivatives","ETHF0:USTF0",1726669524627,3.2078,2293.2,2293.1,1.19776331]
["bitfinex-derivatives","ETHF0:USTF0",1726669525022,14.00465,2293.2,2293.1,1.19776331]
["bitfinex-derivatives","ETHF0:USTF0",1726669525337,0.43607,2293.1,2292.8,2.28298588]
["bitfinex-derivatives","ETHF0:USTF0",1726669525521,3.2078,2292.9,2292.8,2.28298588]
["bitfinex-derivatives","ETHF0:USTF0",1726669525723,3.2078,2292.9,2292.8,3.47903252]
["bitfinex-derivatives","ETHF0:USTF0",1726669525925,3.2078,2292.9,2292.8,1.19604664]
["bitfinex-derivatives","ETHF0:USTF0",1726669525926,9.2078,2292.9,2292.8,1.19604664]
["bitfinex-derivatives","ETHF0:USTF0",1726669526136,7.5694,2292.9,2292.8,1.19604664]
["bitfinex-derivatives","ETHF0:USTF0",1726669526326,3.2078,2292.9,2292.8,1.19604664]
["bitfinex-derivatives","ETHF0:USTF0",1726669526638,3.2078,2292.9,2292.8,1.1916252]
["bitfinex-derivatives","ETHF0:USTF0",1726669527323,3.2078,2293.3,2292.7,1.1916252]
["bitfinex-derivatives","ETHF0:USTF0",1726669527525,3.2078,2293.3,2292.8,1.1916252]
["bitfinex-derivatives","ETHF0:USTF0",1726669527932,3.2078,2293.3,2292.8,1.6277352]
["bitfinex-derivatives","ETHF0:USTF0",1726669528128,3.2078,2293.3,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726669528434,3.2078,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726669528631,3.2078,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669528832,3.2078,2293.6,2293.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726669529535,3.2078,2293.6,2293.0,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1726669529728,0.218,2293.8,2293.1,3.78606]
["bitfinex-derivatives","ETHF0:USTF0",1726669529929,3.2078,2293.6,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669530340,3.2078,2293.6,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726669530537,3.2078,2293.9,2293.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726669530835,3.2078,2293.9,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726669531732,3.2078,2293.6,2293.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669531933,3.2078,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726669532135,0.4198,2294.0,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726669532136,3.2078,2293.9,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726669532342,3.64371,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669532528,3.2078,2293.6,2293.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726669532736,3.2078,2293.6,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726669533135,3.2078,2293.6,2293.0,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1726669533339,3.64377,2293.6,2293.0,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1726669533538,3.2078,2293.6,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726669533939,3.64377,2293.6,2293.0,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1726669534128,3.2078,2293.6,2293.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726669534333,3.2078,2293.6,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726669534642,3.2078,2293.5,2293.0,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1726669534829,3.2078,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726669535031,0.43591,2293.9,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726669535338,3.2078,2293.8,2293.3,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1726669535730,3.2078,2293.8,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726669535937,3.64373,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726669536134,3.64373,2293.8,2293.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726669536447,0.43595,2293.7,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726669536743,3.64374,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726669536942,0.43595,2293.7,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726669537542,0.43596,2293.7,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726669537841,0.43596,2293.7,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726669538042,3.2078,2293.8,2293.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726669538244,3.64374,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726669538635,3.2078,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726669538835,0.43595,2293.7,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726669539130,0.43595,2293.7,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669539333,3.64374,2293.8,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669539643,0.43595,2293.7,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726669540841,3.2078,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726669541035,0.4198,2294.0,2293.3,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1726669541231,0.4198,2294.0,2293.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669541447,4.59082,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726669541649,3.2078,2294.5,2294.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669542036,4.155,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726669542236,3.2078,2295.1,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726669542436,8.24964,2295.4,2294.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726669542641,3.659,2295.4,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726669542946,0.43567,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726669543439,0.43569,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726669543644,3.64349,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726669544234,3.64349,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669544235,0.4357,2295.0,2294.6,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726669544438,0.4357,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726669544637,3.2078,2295.1,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726669544836,3.64355,2294.8,2294.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1726669545147,3.64355,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726669545645,3.2078,2294.8,2294.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1726669545846,0.43577,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726669546347,3.64355,2294.8,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726669546537,3.64355,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726669547044,3.64355,2294.8,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726669547244,3.2078,2294.8,2294.3,3.78583]
["bitfinex-derivatives","ETHF0:USTF0",1726669547545,0.43576,2294.7,2294.2,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1726669548037,0.43576,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726669548243,3.2078,2294.8,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726669548549,0.43576,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726669548743,3.2078,2294.8,2294.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726669548950,0.43577,2294.7,2294.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726669549147,0.43578,2294.7,2294.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726669549350,0.43578,2294.7,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726669549551,3.2078,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726669549750,3.64355,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726669550049,3.64355,2294.8,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726669550050,0.43576,2294.7,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726669550245,0.43576,2294.7,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726669550548,0.43576,2294.7,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726669550750,0.43578,2294.6,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726669550950,3.2078,2294.8,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726669551152,0.43578,2294.7,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726669551547,0.43578,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726669551854,3.2078,2294.8,2293.9,1.85174738]
["bitfinex-derivatives","ETHF0:USTF0",1726669551855,3.2078,2294.5,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669552051,1.08969,2294.1,2293.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726669552348,3.2078,2293.9,2293.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726669552538,4.2976,2293.9,2293.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726669552747,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726669553246,4.2976,2293.9,2293.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726669553445,0.43597,2293.6,2293.3,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1726669554056,0.43596,2293.7,2293.3,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1726669554246,3.2078,2293.9,2293.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726669554446,3.64372,2293.9,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726669554843,3.2078,2293.9,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726669555043,3.2078,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726669555249,3.2078,2293.9,2293.4,4.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726669555454,3.2078,2294.2,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726669555761,2.1435887,2294.5,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726669556242,3.2078,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669556243,0.43582,2294.4,2293.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726669556450,0.43587,2294.2,2293.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726669556648,3.2078,2294.3,2293.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726669556853,0.43587,2294.2,2293.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726669557248,3.64365,2294.3,2293.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1726669557653,3.2078,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726669558352,3.2078,2294.3,2293.9,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726669558749,3.2078,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726669560057,3.2078,2294.3,2293.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726669560058,3.2078,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726669560259,3.2078,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726669560461,3.2078,2294.3,2294.0,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1726669560652,3.2078,2294.3,2293.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726669560860,3.2078,2294.3,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726669561162,0.43582,2294.4,2293.9,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726669561358,0.43582,2294.4,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726669561557,6.0050487,2294.6,2293.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1726669561760,4.9155787,2294.6,2293.9,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726669561958,3.2078,2294.6,2293.9,4.73796]
["bitfinex-derivatives","ETHF0:USTF0",1726669562161,5.8627787,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669562461,2.26917028,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726669562462,1.13013047,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726669562657,1.7077787,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726669562658,1.13013047,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726669562858,1.13013047,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726669563168,1.13013047,2295.1,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726669563356,1.13013047,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726669563552,1.7077787,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669563553,1.13013047,2295.3,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726669563756,1.13013047,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669563954,1.13013047,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726669564362,1.13013047,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669564665,1.13013047,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669565461,1.13013047,2295.0,2294.7,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1726669565769,1.13013047,2295.0,2294.7,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1726669565957,1.13013047,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669566159,1.13013047,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669567161,1.13013047,2294.9,2294.5,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726669567162,2.83790917,2294.8,2294.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726669567360,2.83790917,2294.8,2294.6,6.99358]
["bitfinex-derivatives","ETHF0:USTF0",1726669567361,1.13013047,2294.7,2294.6,6.99358]
["bitfinex-derivatives","ETHF0:USTF0",1726669567562,1.13013047,2294.9,2294.6,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726669567754,2.83790917,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726669567960,1.13202317,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726669568171,1.13202317,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726669568458,1.13202317,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726669568659,2.26917028,2295.6,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726669568660,1.7077787,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726669568865,1.13215566,2295.4,2295.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726669569065,1.13215566,2295.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669569264,1.13215566,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669570859,1.13215566,2295.3,2295.2,8.00027]
["bitfinex-derivatives","ETHF0:USTF0",1726669571164,1.13215566,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726669571374,2.83993436,2295.7,2295.3,10.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726669571669,1.13215566,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669571859,1.13215566,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669572059,1.13215566,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726669572368,1.13215566,2295.9,2295.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726669572971,1.13215566,2295.8,2295.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726669573167,1.13215566,2295.7,2295.2,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726669573472,1.13215566,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726669573664,1.56771566,2295.8,2295.2,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726669573867,1.13215566,2295.7,2295.2,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726669574059,1.13215566,2295.7,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726669574367,1.13215566,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726669574667,1.13215566,2295.8,2295.2,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726669574868,1.13215566,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669575164,1.13215566,2295.8,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726669575370,1.13215566,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669575574,1.13215566,2295.9,2295.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726669575764,1.13215566,2295.9,2295.7,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1726669575962,1.13215566,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669576164,1.13215566,2296.0,2295.7,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1726669576567,1.13215566,2296.1,2295.7,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1726669577571,1.13215566,2296.0,2295.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726669577878,1.13215566,2296.1,2295.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726669578260,1.13215566,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669578464,4.33995566,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669578664,0.43554,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669578864,4.33995566,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669579068,3.2078,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669579266,4.33995566,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669579574,3.64331,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669580268,3.2078,2296.0,2295.6,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726669580475,3.2078,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726669580865,3.2078,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669581174,3.2078,2296.0,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726669581572,3.64331,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669581773,0.43553,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669581977,4.77547566,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669582271,1.13215566,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669582472,1.56765566,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669582665,1.56765566,2296.1,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726669582867,1.13215566,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669583080,0.43554,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669583273,0.43554,2295.9,2295.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1726669583669,0.43554,2295.9,2295.5,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726669583865,4.77548566,2296.0,2295.5,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726669584070,3.64333,2296.0,2295.5,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726669584276,3.64333,2296.0,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726669584976,1.13215566,2296.1,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726669584977,1.56766566,2296.1,2295.6,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1726669585179,1.13215566,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669585375,1.7077787,2296.2,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726669585376,1.13215566,2296.2,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726669585677,1.56764566,2296.2,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726669585880,1.56764566,2296.2,2295.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726669587677,0.43549,2296.2,2295.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726669587883,0.43549,2296.2,2295.8,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1726669588086,0.43549,2296.2,2295.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726669588380,0.43549,2296.2,2295.8,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1726669588581,0.43549,2296.2,2295.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726669589582,0.43548,2296.2,2295.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726669590479,0.43548,2296.2,2295.8,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1726669591179,4.33995566,2296.3,2295.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726669591481,4.155,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726669591682,1.56752566,2296.8,2296.3,3.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726669591881,5.73455566,2297.0,2296.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669592083,1.13215566,2297.1,2296.7,0.88577]
["bitfinex-derivatives","ETHF0:USTF0",1726669592277,4.77524566,2297.2,2296.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669592484,3.2078,2297.2,2296.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669592677,4.77524566,2297.2,2296.7,0.88577]
["bitfinex-derivatives","ETHF0:USTF0",1726669592881,4.77524566,2297.2,2296.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669593190,3.2078,2297.2,2296.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669593387,4.77525566,2297.2,2296.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669593586,3.2078,2297.2,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726669593884,3.2078,2297.2,2296.8,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1726669594682,3.2078,2297.2,2296.8,4.07976]
["bitfinex-derivatives","ETHF0:USTF0",1726669594886,5.28715566,2297.4,2296.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669595081,4.155,2297.4,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726669595478,3.64301,2297.6,2296.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669595479,3.2078,2297.6,2296.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669595685,3.2078,2297.6,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726669595886,3.2078,2297.6,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726669596080,3.2078,2297.6,2297.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726669596585,3.2078,2297.6,2297.3,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1726669596785,3.2078,2297.6,2297.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669597083,3.9953,2298.0,2297.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726669597281,4.05773,2298.0,2297.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726669597480,3.6226,2298.0,2297.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726669597682,3.6226,2298.0,2297.4,6.99304]
["bitfinex-derivatives","ETHF0:USTF0",1726669598077,3.2078,2298.0,2297.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669598281,3.2078,2298.0,2297.7,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1726669598489,3.2078,2298.0,2297.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726669598986,3.4258,2298.6,2297.9,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1726669599191,3.2078,2298.6,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669599382,7.7876,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669599580,3.6326,2299.0,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669599980,4.06755,2299.0,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726669600486,0.43498,2298.9,2298.2,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1726669600887,4.06756,2299.0,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669601086,4.06756,2299.0,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726669601382,0.43497,2298.9,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726669601582,0.43499,2298.8,2298.2,3.78508]
["bitfinex-derivatives","ETHF0:USTF0",1726669601784,0.43501,2298.7,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669601980,3.2078,2298.5,2298.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1726669602584,3.2078,2298.8,2298.1,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1726669602785,0.43503,2298.6,2298.1,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1726669602999,0.43503,2298.6,2298.1,8.72691]
["bitfinex-derivatives","ETHF0:USTF0",1726669603687,0.43503,2298.6,2298.1,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1726669604191,3.2078,2298.8,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669604388,3.64279,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726669604584,3.2078,2298.8,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726669604793,3.2078,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726669604986,3.2078,2298.8,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669605193,3.2078,2298.8,2298.1,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1726669605194,3.2078,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669605394,3.64279,2298.8,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726669605590,0.435,2298.7,2298.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726669605795,0.43503,2298.6,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669606292,0.43501,2298.7,2298.1,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1726669606596,3.2078,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669607102,3.64287,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669607494,4.3512,2298.3,2297.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669607795,0.85739,2298.3,2297.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669608000,0.4351,2298.2,2297.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669608399,0.85739,2298.3,2297.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669608600,3.2078,2298.4,2298.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669608998,3.2078,2298.4,2298.0,3.78512]
["bitfinex-derivatives","ETHF0:USTF0",1726669609395,3.2078,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726669609597,0.43504,2298.5,2298.0,6.99293]
["bitfinex-derivatives","ETHF0:USTF0",1726669610298,0.43506,2298.5,2298.0,6.99293]
["bitfinex-derivatives","ETHF0:USTF0",1726669610497,3.64288,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669610701,0.43509,2298.3,2297.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669611011,0.43508,2298.3,2297.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669611493,0.43511,2298.2,2297.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669611693,0.43513,2298.1,2297.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669612001,4.29547,2298.4,2297.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726669612205,0.43514,2298.0,2297.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669612500,0.43514,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669612501,3.2078,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669612703,0.4352,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669613409,0.43519,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669613597,3.2078,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669613799,1.52772,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726669613800,3.2078,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726669614197,3.2078,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726669614402,4.567,2298.5,2298.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669614604,0.412,2298.5,2298.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669614810,4.45571,2298.7,2298.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669614811,3.5808,2298.7,2298.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669615006,3.64281,2298.7,2298.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669615201,3.64281,2298.7,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726669615400,3.64281,2298.7,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726669615602,3.64281,2298.7,2298.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669615603,4.29533,2298.7,2298.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669615804,0.43503,2298.6,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726669616003,0.43503,2298.6,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726669616202,3.64282,2298.7,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726669616701,0.43503,2298.6,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726669617211,0.43503,2298.6,2298.0,8.86812]
["bitfinex-derivatives","ETHF0:USTF0",1726669617899,4.58998,2298.9,2298.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669618097,3.64276,2299.0,2298.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669618405,3.2078,2299.0,2298.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726669618614,3.64275,2299.0,2298.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726669619305,3.2078,2299.0,2298.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726669619506,3.64275,2299.0,2298.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726669620312,0.43495,2299.0,2298.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726669620507,0.218,2299.5,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726669620698,0.218,2299.5,2298.7,12.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726669620699,3.2078,2299.7,2299.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669620902,3.2078,2299.7,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726669621204,0.43476,2300.0,2299.3,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1726669621400,3.2078,2300.1,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726669621602,0.43478,2299.9,2299.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1726669621905,0.43478,2299.9,2299.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669621906,3.2078,2299.8,2299.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1726669622106,0.43483,2299.7,2299.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1726669622308,4.3488,2299.7,2299.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726669622607,0.43491,2299.2,2298.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1726669622909,3.2078,2299.5,2298.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1726669623100,0.4349,2299.3,2298.9,5.51596]
["bitfinex-derivatives","ETHF0:USTF0",1726669623408,4.29496,2299.5,2298.8,6.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726669623607,3.2078,2299.2,2298.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726669623800,3.2078,2299.2,2298.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1726669624002,1.50301,2299.6,2298.5,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726669624003,3.2078,2298.9,2298.5,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726669624200,1.08725,2299.3,2298.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726669624201,3.2078,2298.6,2298.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726669624402,3.2078,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726669624605,0.43502,2298.6,2298.2,4.22678]
["bitfinex-derivatives","ETHF0:USTF0",1726669624803,0.43504,2298.5,2298.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726669625000,3.2078,2298.5,2298.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726669625215,0.43502,2298.6,2298.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726669625511,3.64282,2298.7,2298.2,4.22679]
["bitfinex-derivatives","ETHF0:USTF0",1726669625698,3.64281,2298.7,2298.2,9.30779]
["bitfinex-derivatives","ETHF0:USTF0",1726669626309,0.4159,2298.8,2298.2,9.30779]
["bitfinex-derivatives","ETHF0:USTF0",1726669626310,3.2078,2298.4,2298.2,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726669626516,3.2078,2298.4,2298.2,8.8727]
["bitfinex-derivatives","ETHF0:USTF0",1726669627403,3.2078,2298.4,2298.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726669629820,3.64286,2298.4,2298.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726669630013,3.2078,2298.4,2298.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726669630615,3.2078,2298.4,2298.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669630817,3.64287,2298.4,2297.9,5.49715]
["bitfinex-derivatives","ETHF0:USTF0",1726669631014,3.64287,2298.4,2297.9,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1726669631015,3.2078,2298.4,2297.9,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1726669631319,3.2078,2298.4,2297.9,5.49714]
["bitfinex-derivatives","ETHF0:USTF0",1726669631517,1.50338,2298.8,2298.1,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726669631518,3.64281,2298.7,2298.1,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726669631825,3.2078,2298.7,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726669632117,3.64281,2298.7,2298.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726669632418,3.2078,2298.7,2298.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726669632723,3.64287,2298.4,2297.9,8.84715]
["bitfinex-derivatives","ETHF0:USTF0",1726669632923,3.64287,2298.4,2297.9,9.26545]
["bitfinex-derivatives","ETHF0:USTF0",1726669633110,3.2078,2298.4,2297.9,9.26545]
["bitfinex-derivatives","ETHF0:USTF0",1726669633313,3.2078,2298.4,2297.9,8.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726669633816,3.2078,2298.4,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669634013,3.2078,2298.4,2298.2,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1726669634208,3.2078,2298.7,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669634409,3.6428,2298.7,2298.2,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1726669634610,3.2078,2298.7,2298.2,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1726669634912,3.2078,2298.7,2298.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726669635320,3.2078,2298.6,2298.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669635520,1.13215566,2299.0,2298.5,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1726669635714,5.28715566,2299.2,2298.8,3.78496]
["bitfinex-derivatives","ETHF0:USTF0",1726669635914,4.33995566,2299.5,2299.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669636110,4.33995566,2299.5,2299.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726669636111,3.2078,2299.5,2299.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726669636314,3.2078,2299.5,2299.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726669636517,1.13215566,2299.7,2299.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669636918,1.56695566,2299.8,2299.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669637119,1.13215566,2299.8,2299.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669637826,1.56695566,2299.8,2299.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669638226,1.13215566,2299.8,2299.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669638532,1.13215566,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726669638725,4.9155787,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726669638726,1.13215566,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726669639019,4.155,2300.0,2299.7,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726669639227,1.13215566,2300.1,2299.7,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1726669639415,1.13215566,2300.2,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669639617,1.13215566,2300.3,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669639925,1.7077787,2300.4,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669639926,1.56684566,2300.4,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669640116,1.13215566,2300.4,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669640513,4.33995566,2300.5,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726669641024,4.33995566,2300.5,2300.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669641219,4.33995566,2300.5,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669641413,6.48239436,2300.5,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669641718,1.13215566,2300.4,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669642217,5.3502387,2300.5,2300.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1726669642218,4.77461566,2300.5,2300.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1726669642424,0.43468,2300.4,2300.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1726669642920,4.33995566,2300.5,2300.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669643119,3.2078,2300.5,2300.3,3.78469]
["bitfinex-derivatives","ETHF0:USTF0",1726669643523,1.13215566,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726669643717,1.7077787,2300.9,2300.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726669643718,1.13215566,2300.9,2300.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669643923,4.77195566,2301.1,2300.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669644122,1.56673566,2301.0,2300.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669644324,4.33995566,2301.1,2300.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669644625,4.77450566,2301.1,2300.7,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1726669644828,4.33995566,2301.1,2300.7,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1726669645326,4.33995566,2301.1,2300.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669645531,1.13215566,2301.1,2301.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726669645825,1.13215566,2301.1,2300.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1726669645826,7.5534,2301.1,2300.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1726669646126,0.43459,2300.9,2300.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1726669646333,3.2078,2301.1,2300.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1726669646720,0.43458,2301.0,2300.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1726669646915,3.2078,2301.1,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726669647121,3.2078,2301.1,2300.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669649325,1.13215566,2301.2,2301.0,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726669649627,3.2078,2301.4,2301.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726669650030,3.64231,2301.4,2301.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726669650231,0.43452,2301.3,2301.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726669650428,3.2078,2301.4,2301.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726669650629,3.2078,2301.4,2301.0,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1726669650934,3.2078,2301.4,2301.1,3.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726669651229,3.2078,2301.4,2301.1,3.78455]
["bitfinex-derivatives","ETHF0:USTF0",1726669651733,3.2078,2301.4,2301.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669652735,3.2078,2301.4,2301.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726669653231,3.2078,2301.4,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726669653832,3.2078,2301.4,2301.0,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1726669654225,3.2078,2301.4,2301.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726669654539,3.2078,2301.4,2301.0,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1726669654832,3.2078,2301.4,2301.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726669655223,3.2078,2301.4,2301.0,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1726669655623,3.64229,2301.4,2301.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726669655925,3.2078,2301.4,2301.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726669656529,3.2078,2301.4,2301.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669656842,1.56687986,2301.7,2301.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669656843,1.56281986,2301.7,2301.2,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1726669657025,0.43446,2301.6,2301.2,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1726669657225,1.56282986,2301.7,2301.2,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1726669657427,3.2078,2301.8,2301.2,5.49152]
["bitfinex-derivatives","ETHF0:USTF0",1726669657729,0.43444,2301.7,2301.2,5.49152]
["bitfinex-derivatives","ETHF0:USTF0",1726669657928,3.64223,2301.8,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726669658133,3.64223,2301.8,2301.2,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1726669658134,0.43444,2301.7,2301.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726669658532,3.2078,2301.8,2301.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726669658833,0.43444,2301.7,2301.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726669659026,0.43445,2301.7,2301.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726669659227,3.2078,2301.8,2301.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726669659735,0.43446,2301.6,2301.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726669660425,3.2078,2301.8,2301.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726669660628,0.43444,2301.7,2301.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726669661230,0.43445,2301.6,2301.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726669661631,0.43445,2301.7,2301.4,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1726669661831,0.43445,2301.6,2301.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726669662129,0.43444,2301.7,2301.4,0.88148]
["bitfinex-derivatives","ETHF0:USTF0",1726669662433,4.29386,2301.8,2301.2,5.47151]
["bitfinex-derivatives","ETHF0:USTF0",1726669662629,3.2078,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726669662934,0.43445,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726669663137,3.64223,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726669663428,3.64223,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726669663837,0.43445,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726669664333,3.2078,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726669664527,3.2078,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726669664528,3.64227,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726669665534,0.43449,2301.4,2301.1,9.27834]
["bitfinex-derivatives","ETHF0:USTF0",1726669665837,1.08625,2301.4,2300.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669666040,0.43455,2301.1,2300.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669666535,3.64234,2301.2,2300.9,3.78458]
["bitfinex-derivatives","ETHF0:USTF0",1726669668534,0.43457,2301.0,2300.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669668840,3.2078,2301.2,2300.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669668841,0.43456,2301.1,2300.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669669024,0.43457,2301.0,2300.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669669224,0.43457,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726669669542,0.43461,2300.8,2300.6,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726669670036,0.4346,2300.9,2300.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669670223,0.4346,2300.9,2300.6,3.78464]
["bitfinex-derivatives","ETHF0:USTF0",1726669670425,4.29423,2301.0,2300.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669670728,3.2078,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726669670946,0.43461,2300.8,2300.6,3.78464]
["bitfinex-derivatives","ETHF0:USTF0",1726669671125,0.4346,2300.9,2300.6,3.78464]
["bitfinex-derivatives","ETHF0:USTF0",1726669671432,3.2078,2300.7,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669671645,0.43469,2300.4,2300.1,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1726669671843,0.43467,2300.5,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726669672336,0.43466,2300.6,2300.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726669672537,0.43465,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726669672727,3.2078,2300.7,2300.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726669673037,0.43471,2300.3,2300.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726669673238,3.2078,2300.4,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669673538,3.2078,2300.4,2299.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726669673539,0.43476,2300.0,2299.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726669674436,3.2078,2300.4,2299.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726669674740,3.2078,2300.4,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726669674741,0.43471,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726669674938,3.2078,2300.4,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669675145,3.2078,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726669675642,3.2078,2300.4,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726669675939,3.2078,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726669676138,3.64249,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726669676735,3.2078,2300.4,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669676943,4.58965,2300.6,2300.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669677235,4.07182,2300.8,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726669677435,0.43463,2300.7,2300.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726669677636,3.64238,2301.0,2300.6,3.78464]
["bitfinex-derivatives","ETHF0:USTF0",1726669677839,0.43458,2301.0,2300.6,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726669678039,0.43459,2300.9,2300.6,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726669678335,3.2078,2301.0,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726669678536,4.155,2301.4,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726669678841,0.43452,2301.3,2301.0,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1726669679230,3.2078,2301.5,2301.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669679429,3.64228,2301.5,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726669679629,3.64228,2301.5,2301.1,3.78453]
["bitfinex-derivatives","ETHF0:USTF0",1726669679836,3.2078,2301.5,2301.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669680044,3.2078,2301.8,2301.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669680233,3.2078,2301.8,2301.5,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1726669680436,3.2078,2301.8,2301.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726669680641,3.2078,2301.8,2301.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726669680642,0.43445,2301.6,2301.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726669680839,4.3448,2301.6,2301.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669681030,3.2078,2301.5,2301.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669681237,4.33617986,2301.8,2301.4,3.78449]
["bitfinex-derivatives","ETHF0:USTF0",1726669681438,4.33617986,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726669682045,4.33617986,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726669682240,4.77059986,2301.8,2301.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669682539,4.33617986,2301.8,2301.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669682745,3.2078,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726669682938,2.82094965,2302.2,2301.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1726669682939,0.44617986,2302.2,2301.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1726669683131,1.69256979,2302.6,2302.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669683339,4.90036979,2303.1,2302.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669683636,0.4341,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726669683637,7.15712951,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726669683844,1.69256979,2303.7,2303.3,8.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726669684030,1.69256979,2303.7,2303.3,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1726669684237,5.33441979,2303.8,2303.3,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1726669684432,5.33441979,2303.8,2303.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669684433,4.90036979,2303.8,2303.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669684731,3.2078,2304.3,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726669684940,3.2078,2304.3,2304.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669685335,2.25675972,2304.7,2304.2,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726669685336,3.2078,2304.7,2304.2,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726669685536,3.2078,2305.1,2304.5,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726669685736,2.82094965,2305.5,2305.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669685737,3.2078,2305.5,2305.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669686135,3.2078,2305.2,2305.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669686335,3.64157,2305.3,2305.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669686542,0.43381,2305.1,2304.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726669686749,0.43387,2304.7,2304.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1726669687048,3.2078,2304.6,2304.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1726669687433,3.64169,2304.6,2304.2,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1726669687633,3.2078,2304.3,2304.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1726669688035,3.2078,2304.3,2304.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669688539,0.43396,2304.2,2304.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669688842,0.43399,2304.1,2303.7,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1726669689145,0.434,2304.1,2303.7,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1726669689442,0.43402,2303.9,2303.5,14.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726669689646,3.2078,2303.6,2303.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1726669690437,3.2078,2303.6,2303.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669690641,3.2078,2303.3,2302.9,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726669691031,0.4342,2303.0,2302.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1726669691244,0.4342,2303.0,2302.5,7.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726669691245,0.43421,2302.9,2302.5,7.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726669691445,0.43421,2302.9,2302.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669691637,0.43421,2302.9,2302.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726669691942,3.642,2303.0,2302.5,11.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726669692132,3.64198,2303.1,2302.5,11.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726669692334,3.2078,2303.1,2302.5,11.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726669693253,3.2078,2303.1,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726669693439,3.2078,2303.1,2302.5,12.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726669693747,3.2078,2303.1,2302.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669693941,3.2078,2303.4,2302.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669694340,3.64192,2303.4,2302.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669694541,3.64192,2303.4,2303.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669694542,3.2078,2303.4,2303.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669694845,3.2078,2303.9,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726669695043,3.2078,2304.3,2303.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669695341,3.64175,2304.3,2303.8,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1726669695545,3.2078,2304.3,2303.8,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1726669695741,0.43399,2304.1,2303.8,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1726669695945,3.2078,2304.3,2303.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669695946,0.43396,2304.2,2303.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669696133,3.2078,2304.3,2303.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669696134,0.43399,2304.1,2303.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669696334,3.2078,2304.3,2303.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669696335,0.43397,2304.2,2303.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669696539,3.64175,2304.3,2303.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669696740,3.2078,2304.3,2303.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669696940,0.43397,2304.2,2303.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669697137,3.64175,2304.3,2303.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669697342,0.43397,2304.2,2303.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669697546,3.64175,2304.3,2303.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669697946,3.2078,2304.4,2303.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669698143,3.2078,2304.3,2303.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669698542,3.2078,2304.3,2304.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726669699051,3.64168,2304.7,2304.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669699242,3.2078,2304.7,2304.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669699443,3.2078,2304.7,2304.2,4.18395]
["bitfinex-derivatives","ETHF0:USTF0",1726669699640,3.2078,2304.7,2304.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669699839,3.2078,2304.7,2304.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726669699840,3.2078,2304.7,2304.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669700039,4.155,2305.2,2304.6,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1726669700040,7.3628,2305.2,2304.6,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1726669700247,4.155,2305.6,2304.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669700546,3.2078,2305.6,2305.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669700748,3.6542,2305.7,2305.2,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1726669700941,3.2078,2305.7,2305.2,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1726669701247,4.155,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726669701248,3.2078,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726669701452,3.2078,2306.0,2305.9,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1726669701453,0.43362,2306.0,2305.9,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1726669701655,0.43366,2305.8,2305.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726669701840,0.43366,2305.8,2305.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669701841,3.2078,2305.8,2305.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669702043,3.2078,2305.8,2304.0,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1726669702044,3.2078,2305.5,2304.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1726669702244,3.2078,2305.3,2305.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669702854,3.2078,2305.6,2305.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669703149,3.2078,2305.6,2305.0,8.0884]
["bitfinex-derivatives","ETHF0:USTF0",1726669703347,3.2078,2305.6,2305.1,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1726669704049,3.2078,2305.6,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726669704250,3.2078,2305.6,2305.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669704951,3.2078,2305.6,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726669705150,3.2078,2305.6,2305.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669705151,0.43373,2305.5,2305.0,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1726669705351,3.2078,2305.3,2305.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669705559,3.2078,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669705750,3.2078,2305.3,2304.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1726669705751,3.2078,2305.2,2304.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669706052,3.2078,2305.2,2304.8,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1726669706355,3.2078,2305.2,2304.8,8.52224]
["bitfinex-derivatives","ETHF0:USTF0",1726669706543,3.2078,2305.6,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726669706745,3.2078,2305.6,2305.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669706957,0.43364,2305.9,2305.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669707253,3.2078,2306.1,2305.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669707550,3.64142,2306.1,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726669707753,3.64142,2306.1,2305.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726669707754,0.43363,2306.0,2305.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726669708250,0.43365,2305.9,2305.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726669708445,3.2078,2305.8,2305.5,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726669708642,3.2078,2305.8,2305.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726669708854,0.43369,2305.7,2305.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726669709057,0.43371,2305.6,2305.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726669709356,3.2078,2305.5,2305.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669709553,3.2078,2305.5,2304.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1726669709554,0.43378,2305.2,2304.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1726669709753,0.43377,2305.3,2304.8,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1726669709952,3.2078,2305.5,2304.8,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1726669710454,0.43375,2305.4,2304.8,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1726669710644,0.43375,2305.4,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726669710853,3.2078,2305.5,2305.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669711247,0.43375,2305.4,2305.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669711459,3.2078,2305.5,2304.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669711460,0.43379,2305.2,2304.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669711651,4.29214,2305.5,2304.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1726669711847,3.2078,2305.5,2304.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1726669712047,3.2078,2305.5,2304.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669712251,3.2078,2305.2,2304.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669712453,0.4338,2305.1,2304.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669712861,3.64159,2305.2,2304.8,4.18385]
["bitfinex-derivatives","ETHF0:USTF0",1726669713154,3.2078,2305.2,2304.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669713358,0.43376,2305.3,2304.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669713550,0.43376,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726669713752,0.43378,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726669714056,0.43379,2305.1,2304.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669714251,0.4338,2305.1,2304.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669714456,0.4338,2305.1,2304.8,4.18385]
["bitfinex-derivatives","ETHF0:USTF0",1726669714959,0.43381,2305.1,2304.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669715150,0.43387,2304.8,2304.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726669715349,3.2078,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669715551,4.155,2305.4,2304.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669715552,0.43396,2304.2,2304.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1726669715854,0.43397,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726669716047,1.08482,2304.4,2303.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669716246,1.08476,2304.6,2303.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669716247,3.64177,2304.2,2303.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669716454,0.43401,2304.0,2303.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669716659,3.64181,2304.0,2303.6,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726669716861,3.2078,2304.0,2303.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726669717047,3.2078,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726669717253,3.2078,2304.0,2303.6,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1726669717461,3.2078,2303.9,2303.6,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1726669717657,3.2078,2303.9,2303.5,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1726669717857,3.2078,2303.9,2303.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669718050,0.43404,2303.8,2303.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669718552,0.43406,2303.7,2303.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669718758,3.64188,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726669718955,3.2078,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726669719348,4.29284,2304.0,2303.1,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1726669719556,3.64187,2303.7,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726669719761,0.43408,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726669719963,3.2078,2303.7,2303.1,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1726669720152,4.29299,2303.7,2303.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669720357,0.4341,2303.5,2303.1,4.18416]
["bitfinex-derivatives","ETHF0:USTF0",1726669720557,0.43409,2303.6,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726669720764,3.2078,2303.4,2303.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669721067,3.64192,2303.4,2303.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669721362,3.64191,2303.4,2303.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669721561,3.2078,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726669721960,3.2078,2304.0,2303.3,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726669722168,3.2078,2304.0,2303.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669722361,0.43405,2303.8,2303.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669722556,3.2078,2304.0,2303.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669722864,0.43405,2303.8,2303.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669723062,3.2078,2304.0,2303.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669723266,3.2078,2304.0,2303.5,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1726669723460,3.2078,2304.0,2303.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669723461,0.43402,2303.9,2303.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669723661,0.43405,2303.8,2303.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669723866,3.2078,2304.0,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726669724064,0.43403,2303.9,2303.5,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1726669724565,3.2078,2304.3,2303.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669724764,3.2078,2304.3,2304.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669724960,3.2078,2304.3,2304.2,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1726669725355,3.2078,2304.3,2304.2,14.52396]
["bitfinex-derivatives","ETHF0:USTF0",1726669725563,3.2078,2304.6,2304.2,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1726669725865,0.43385,2304.8,2304.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669726062,0.43385,2304.8,2304.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1726669726267,3.2078,2305.0,2304.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1726669726462,0.43385,2304.8,2304.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1726669726654,0.43384,2304.9,2304.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1726669726857,0.43386,2304.8,2304.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1726669727165,0.43387,2304.7,2304.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1726669727364,3.64168,2304.7,2304.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669727865,3.64168,2304.7,2304.5,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726669728068,3.2078,2304.7,2304.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669728371,0.43389,2304.6,2304.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669728563,3.64168,2304.7,2304.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669728867,3.2078,2304.7,2304.5,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726669729064,1.08453,2305.1,2304.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669729262,1.08453,2305.1,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726669729470,0.43384,2304.9,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726669729767,0.43384,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726669729962,0.43383,2305.0,2304.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669730163,0.43383,2304.9,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726669730362,1.08449,2305.1,2304.5,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726669730761,1.08449,2305.1,2304.6,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1726669730957,1.08449,2305.1,2304.6,5.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726669731262,0.43382,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726669731668,4.29228,2305.2,2304.6,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1726669731871,0.43384,2304.9,2304.6,5.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726669732268,0.43383,2304.9,2304.6,5.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726669732572,3.64158,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726669732774,3.5828,2305.4,2304.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669732965,3.2078,2305.4,2304.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669733164,0.43371,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726669733474,0.43373,2305.5,2305.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1726669733666,0.43373,2305.5,2305.2,4.18377]
["bitfinex-derivatives","ETHF0:USTF0",1726669733875,3.2078,2305.7,2305.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1726669734072,1.08414,2305.9,2305.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1726669734073,4.90036979,2306.0,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726669734266,4.90036979,2306.0,2305.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669734267,3.2078,2306.0,2305.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669734962,2.77642979,2306.5,2305.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669734963,4.29171,2306.4,2305.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669735163,3.64136,2306.4,2305.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669735364,3.2078,2306.4,2306.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1726669735562,0.43357,2306.3,2306.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669735767,4.0297,2306.7,2306.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669735768,0.43356,2306.4,2306.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669736172,3.2078,2306.7,2306.2,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1726669736473,3.2078,2306.7,2306.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669736671,1.08361,2307.0,2306.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669736672,4.90036979,2307.0,2306.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669736977,2.25675972,2307.2,2306.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669736978,3.2078,2307.1,2306.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669737176,4.29137,2307.1,2306.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669737471,0.43355,2306.4,2306.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1726669737668,3.2078,2306.8,2306.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1726669737861,3.2078,2306.5,2306.3,5.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726669738065,3.2078,2306.5,2306.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669738263,0.43361,2306.1,2306.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726669738471,1.08388,2306.4,2305.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726669738472,3.2078,2306.2,2305.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1726669738672,3.2078,2306.2,2305.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1726669738974,0.43364,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726669739164,0.43364,2306.0,2305.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669739165,3.2078,2305.9,2305.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669739364,0.43367,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726669739572,0.43369,2305.7,2305.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669739779,3.2078,2305.9,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726669739960,0.43372,2305.5,2305.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669740276,3.2078,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669740464,0.43376,2305.3,2305.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669740664,0.43376,2305.3,2305.1,4.18379]
["bitfinex-derivatives","ETHF0:USTF0",1726669740868,3.2078,2305.5,2305.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669741066,0.43377,2305.3,2305.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669741272,0.43379,2305.1,2305.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726669741473,1.0844,2305.3,2304.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1726669741673,0.4338,2305.1,2304.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1726669741877,0.4338,2305.1,2304.8,11.28384]
["bitfinex-derivatives","ETHF0:USTF0",1726669742074,3.2078,2305.2,2304.8,11.28384]
["bitfinex-derivatives","ETHF0:USTF0",1726669742075,0.43382,2305.0,2304.8,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1726669742272,3.2078,2305.2,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726669742471,3.2078,2305.6,2305.1,8.0884]
["bitfinex-derivatives","ETHF0:USTF0",1726669742770,0.43367,2305.8,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726669742963,2.25675972,2306.1,2305.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669742964,0.43362,2306.1,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726669743166,0.43362,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669743167,4.90036979,2306.3,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669743363,4.90036979,2306.3,2305.8,4.18365]
["bitfinex-derivatives","ETHF0:USTF0",1726669743566,0.43363,2306.0,2305.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669743778,0.43363,2306.0,2305.2,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726669743779,4.29191,2306.0,2305.2,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726669743979,0.43376,2305.3,2305.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726669744272,0.43378,2305.2,2304.9,5.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726669744469,0.43378,2305.2,2304.8,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1726669744470,0.43381,2305.1,2304.8,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1726669744673,0.43379,2305.2,2304.9,5.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726669744870,3.2078,2305.3,2304.8,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1726669745074,0.43378,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726669745276,0.43378,2305.2,2304.8,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1726669745479,0.43379,2305.1,2304.8,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1726669745772,3.2078,2305.3,2304.8,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1726669745773,0.43378,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726669745973,3.2078,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726669746173,3.2078,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726669746366,0.43379,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726669746567,0.4338,2305.1,2304.9,5.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726669746766,0.43378,2305.2,2304.9,5.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726669746977,3.2078,2305.3,2304.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1726669747168,0.43378,2305.2,2304.9,5.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726669747476,3.2078,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726669747674,0.43371,2305.6,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726669747877,5.33986979,2305.8,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726669748078,5.33986979,2305.8,2305.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669748079,0.43374,2305.4,2305.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669748279,5.98456979,2305.8,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726669748473,0.43372,2305.5,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726669748670,4.292,2305.8,2305.1,4.18379]
["bitfinex-derivatives","ETHF0:USTF0",1726669748868,4.292,2305.8,2305.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669749080,2.12736979,2305.9,2304.8,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1726669749081,0.43378,2305.2,2304.8,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1726669749283,4.29214,2305.5,2304.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669749477,0.43381,2305.1,2304.8,4.18385]
["bitfinex-derivatives","ETHF0:USTF0",1726669749777,2.13676979,2305.6,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669749778,3.2078,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669750081,0.43385,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669750588,3.2078,2305.2,2304.7,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1726669750880,3.2078,2305.2,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726669750881,0.43389,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726669751179,3.6417,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726669751480,3.6417,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726669751680,3.6417,2304.6,2304.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669751978,3.6417,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726669752283,3.6417,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726669753074,3.2078,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726669753275,3.2078,2304.6,2304.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669753580,2.12386979,2305.1,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726669753785,1.08454,2305.0,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726669753973,1.08469,2304.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669754281,1.08469,2304.7,2304.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669754282,4.29239,2304.9,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726669754582,0.43387,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726669755279,0.43385,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726669755475,0.43385,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669755476,3.2078,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669755791,0.43381,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726669756085,3.2078,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726669756286,0.4338,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726669756478,0.43381,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726669756677,0.43386,2304.8,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726669756876,1.08454,2305.0,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726669757185,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726669757478,3.2078,2305.1,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726669757479,0.43381,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726669757691,1.69256979,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669757984,4.90036979,2305.4,2304.7,4.83468]
["bitfinex-derivatives","ETHF0:USTF0",1726669758182,0.43376,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726669758481,3.2078,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726669758482,3.2078,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726669758676,3.2078,2305.4,2304.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1726669758990,3.2078,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726669759189,3.2078,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726669759589,3.64155,2305.4,2305.1,4.18379]
["bitfinex-derivatives","ETHF0:USTF0",1726669759775,0.43378,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726669759979,0.43379,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726669760180,0.43381,2305.1,2304.8,9.61335]
["bitfinex-derivatives","ETHF0:USTF0",1726669760583,0.43379,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726669760782,0.43381,2305.1,2304.8,9.61334]
["bitfinex-derivatives","ETHF0:USTF0",1726669760983,0.43377,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726669761185,0.43376,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726669761379,3.2078,2305.4,2304.8,12.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726669761579,0.43376,2305.3,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669762294,0.43375,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726669762482,3.2078,2305.5,2304.8,13.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726669762682,3.2078,2305.5,2304.8,12.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726669762980,3.2078,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726669763285,0.43378,2305.2,2304.9,5.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726669763587,4.29215,2305.5,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726669763779,0.43378,2305.2,2304.9,5.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726669763980,0.43375,2305.4,2304.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1726669764187,3.2078,2305.5,2304.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1726669764387,0.43376,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726669764589,3.2078,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726669764784,0.43378,2305.2,2305.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669764987,0.43378,2305.2,2304.9,5.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726669765199,0.43381,2305.1,2304.8,7.83314]
["bitfinex-derivatives","ETHF0:USTF0",1726669765382,5.98468979,2305.5,2304.8,7.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726669765691,5.98468979,2305.5,2304.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726669765692,0.43387,2304.8,2304.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726669765882,3.2078,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726669766084,0.43383,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726669766292,3.2078,2305.0,2304.3,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726669766486,0.43383,2304.9,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726669766692,0.43386,2304.8,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726669766988,0.43387,2304.7,2304.3,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726669767496,0.43393,2304.4,2304.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726669767788,1.0847,2304.7,2304.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726669767789,4.90036979,2304.7,2304.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726669767976,4.90036979,2304.7,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726669767977,0.43393,2304.4,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726669768183,1.08479,2304.5,2304.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726669768385,5.33429979,2304.4,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726669768787,0.43397,2304.2,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726669768979,4.90036979,2304.4,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726669769183,0.43396,2304.3,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726669769387,0.43396,2304.2,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726669769691,1.69256979,2304.3,2303.7,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1726669769891,0.43397,2304.2,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726669770187,0.43401,2304.0,2303.7,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1726669770399,3.2078,2304.1,2303.7,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1726669770400,0.43404,2303.8,2303.7,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1726669771190,0.4341,2303.5,2303.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1726669771392,0.43413,2303.4,2303.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1726669771598,0.43411,2303.5,2303.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1726669772484,0.43411,2303.5,2303.1,5.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726669772685,4.90579367,2303.6,2303.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1726669772888,0.4341,2303.5,2303.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1726669773596,3.2078,2303.6,2303.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726669773786,1.69799367,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726669773993,3.6309,2303.9,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726669774192,3.6309,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726669774193,3.2078,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726669774390,3.64183,2303.9,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726669774602,0.43404,2303.8,2303.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726669774797,3.2078,2303.9,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726669775297,3.2078,2303.9,2303.3,7.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726669775499,0.43406,2303.7,2303.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726669775686,0.43405,2303.8,2303.3,7.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726669776298,0.43406,2303.7,2303.3,7.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726669776890,3.2078,2303.9,2303.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726669777086,0.43404,2303.8,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726669777796,1.69799367,2304.1,2303.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726669777991,4.90579367,2304.2,2303.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726669778297,0.43403,2303.9,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726669779295,3.2078,2303.9,2303.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669779499,3.2078,2304.2,2303.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726669779797,0.43395,2304.3,2303.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726669780289,4.6029,2304.4,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726669780290,0.43396,2304.2,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726669780491,0.43396,2304.2,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726669780699,4.6029,2304.4,2303.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726669780885,3.6343,2304.5,2303.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726669781093,1.69799367,2304.7,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726669781288,1.08473,2304.6,2304.0,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1726669781487,0.43395,2304.3,2304.0,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1726669781694,0.43395,2304.3,2304.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726669782088,0.43399,2304.1,2303.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726669782288,3.2078,2304.5,2303.7,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726669782289,1.0849,2304.3,2303.7,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726669782493,0.43399,2304.1,2303.7,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726669782801,0.43398,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726669782996,0.4106,2304.4,2303.7,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726669783296,0.43397,2304.2,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726669783689,0.43399,2304.1,2303.7,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726669783884,0.43399,2304.1,2303.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726669783885,0.43404,2303.8,2303.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726669784485,0.43408,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669784690,0.4341,2303.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669784997,0.4341,2303.5,2303.2,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1726669785189,0.43409,2303.6,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726669785697,0.4341,2303.5,2303.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1726669786595,0.43409,2303.6,2303.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1726669786794,1.08513,2303.8,2303.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1726669786995,0.43409,2303.6,2303.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1726669787494,0.43411,2303.5,2303.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726669787690,0.43411,2303.5,2303.2,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1726669788092,2.78312367,2303.8,2303.2,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1726669788093,3.2078,2303.6,2303.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726669788295,0.43413,2303.4,2303.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726669788499,0.43411,2303.5,2303.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726669788697,0.43411,2303.5,2303.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1726669788899,3.64188,2303.6,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726669789101,3.64188,2303.6,2303.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1726669789102,0.4341,2303.5,2303.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1726669790299,0.43407,2303.7,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726669790601,5.33982367,2303.9,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726669790800,2.13198367,2304.1,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726669791005,3.2078,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726669791197,1.69799367,2304.3,2303.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726669791397,0.43398,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726669791593,3.2078,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726669791594,3.64175,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726669791801,0.43395,2304.3,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726669792109,0.43397,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726669792493,1.69799367,2304.4,2303.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726669792494,0.43395,2304.3,2303.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726669792800,1.69799367,2304.4,2303.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726669793003,0.43393,2304.4,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726669793297,0.43393,2304.4,2303.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726669793298,1.69799367,2304.5,2303.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726669793502,1.69799367,2304.5,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726669793503,0.43395,2304.3,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726669794004,0.43397,2304.2,2303.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726669794190,0.43397,2304.2,2303.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726669794395,0.43397,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726669794590,0.43398,2304.1,2303.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726669794893,0.434,2304.0,2303.8,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1726669795093,0.434,2304.0,2303.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726669795297,0.43399,2304.1,2303.8,5.67464]
["bitfinex-derivatives","ETHF0:USTF0",1726669795502,0.43399,2304.1,2303.8,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1726669796702,0.43399,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726669796904,0.43397,2304.2,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726669797116,4.90579367,2304.3,2303.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726669797117,0.43399,2304.1,2303.8,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1726669797503,0.43399,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726669797703,0.43399,2304.1,2303.8,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1726669798001,4.90579367,2304.3,2303.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726669798302,3.64176,2304.3,2304.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1726669798816,2.13193367,2304.4,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726669799310,1.69799367,2304.4,2304.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669799618,2.13191367,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726669799909,0.43391,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726669800301,1.69799367,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669800501,0.43402,2303.9,2303.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726669800706,0.43405,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669801008,1.08501,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669801205,1.69799367,2304.1,2303.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669801508,1.69799367,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669801509,0.43403,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669801708,0.43404,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669801898,1.69799367,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726669802103,1.69799367,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669802408,2.13194367,2304.3,2304.0,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1726669802613,1.69799367,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726669802798,1.69799367,2304.4,2304.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669803103,1.13109437,2304.3,2304.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726669803309,1.56502437,2304.4,2304.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726669804012,1.13109437,2304.3,2304.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726669804197,1.13109437,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726669804404,1.56502437,2304.4,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726669804706,1.13109437,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726669805311,1.56502437,2304.4,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726669805500,1.13109437,2304.3,2304.0,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726669805905,1.69799367,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726669805906,1.13109437,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726669806103,1.13109437,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726669806300,1.13109437,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726669806500,1.69799367,2304.7,2304.4,3.77392]
["bitfinex-derivatives","ETHF0:USTF0",1726669806501,1.13109437,2304.7,2304.4,3.77392]
["bitfinex-derivatives","ETHF0:USTF0",1726669806704,1.13109437,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669806910,0.43393,2304.4,2304.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669807127,1.13109437,2304.4,2304.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726669807411,1.56505437,2304.3,2304.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726669807910,1.56506437,2304.2,2304.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726669808114,1.13109437,2304.2,2304.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726669808310,1.13109437,2304.1,2304.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726669808914,1.13109437,2304.2,2304.0,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726669809314,1.13109437,2304.1,2304.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726669809508,1.56507437,2304.1,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726669809713,1.13109437,2304.1,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726669809910,1.13109437,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669809915,2.82908804,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669810114,1.13109437,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669810311,1.13109437,2303.8,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726669810618,1.13109437,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726669810812,1.13109437,2303.9,2303.8,3.77404]
["bitfinex-derivatives","ETHF0:USTF0",1726669811017,1.13109437,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726669811517,1.69799367,2304.0,2303.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669811711,1.69799367,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669811911,1.13477459,2303.8,2303.7,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726669812113,1.69799367,2303.9,2303.7,7.98264]
["bitfinex-derivatives","ETHF0:USTF0",1726669812114,1.13477459,2303.9,2303.7,7.98264]
["bitfinex-derivatives","ETHF0:USTF0",1726669812414,1.13477459,2303.8,2303.7,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726669812615,1.13477459,2303.8,2303.7,7.98264]
["bitfinex-derivatives","ETHF0:USTF0",1726669812819,1.13477459,2303.8,2303.7,7.98266]
["bitfinex-derivatives","ETHF0:USTF0",1726669813021,1.69799367,2303.8,2303.7,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726669813414,1.69799367,2303.8,2303.7,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726669813818,1.13537214,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669814015,1.69799367,2303.8,2303.7,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726669814218,1.69799367,2303.8,2303.7,7.98266]
["bitfinex-derivatives","ETHF0:USTF0",1726669814520,1.13538462,2303.8,2303.7,7.98266]
["bitfinex-derivatives","ETHF0:USTF0",1726669814822,1.69799367,2303.8,2303.7,7.98266]
["bitfinex-derivatives","ETHF0:USTF0",1726669815016,1.69799367,2303.8,2303.7,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726669815720,1.13541285,2303.8,2303.7,7.98266]
["bitfinex-derivatives","ETHF0:USTF0",1726669816627,1.13541285,2303.8,2303.7,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726669816628,1.69799367,2303.8,2303.7,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726669817331,2.83342855,2303.8,2303.7,7.98266]
["bitfinex-derivatives","ETHF0:USTF0",1726669817514,0.43409,2303.6,2303.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726669817822,0.43409,2303.6,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726669817823,2.70529636,2303.6,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726669818029,2.27121636,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726669818226,2.27121636,2303.5,2303.2,4.85954]
["bitfinex-derivatives","ETHF0:USTF0",1726669818227,1.135717,2303.3,2303.2,4.85954]
["bitfinex-derivatives","ETHF0:USTF0",1726669818414,1.135717,2303.4,2303.3,5.86107]
["bitfinex-derivatives","ETHF0:USTF0",1726669818620,1.135717,2303.5,2303.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726669818819,1.13566161,2303.6,2303.4,5.84909]
["bitfinex-derivatives","ETHF0:USTF0",1726669819017,1.13569887,2303.6,2303.5,10.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726669819222,1.13569887,2303.6,2303.5,17.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726669819417,1.7035755,2303.6,2303.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726669819721,2.70530636,2303.6,2303.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726669820030,1.13600679,2303.3,2303.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726669820324,1.13600679,2303.3,2303.2,6.98194]
["bitfinex-derivatives","ETHF0:USTF0",1726669820517,1.13600679,2303.3,2303.2,17.32354]
["bitfinex-derivatives","ETHF0:USTF0",1726669820920,1.13600679,2303.3,2303.2,11.32354]
["bitfinex-derivatives","ETHF0:USTF0",1726669821119,1.13600679,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726669821315,1.13600679,2303.4,2303.3,4.77573]
["bitfinex-derivatives","ETHF0:USTF0",1726669821525,1.13600679,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669821724,1.13600679,2303.3,2303.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1726669822026,2.13816019,2303.2,2303.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726669822218,2.27121636,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669822219,7.29600523,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669822422,2.27244313,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669822626,2.63826147,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669822926,6.54645147,2302.9,2302.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726669823132,1.70343845,2302.6,2302.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726669823515,1.13558179,2302.6,2302.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726669823714,1.13559604,2302.6,2302.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726669823924,1.70343845,2302.6,2302.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726669824131,1.13505447,2302.6,2302.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726669824428,2.27265479,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669824621,1.70263089,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669825017,1.70263089,2302.4,2302.0,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726669825228,2.83699048,2302.2,2302.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726669825525,1.70263089,2302.1,2302.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726669825833,1.70263089,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669826019,1.13448876,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669826221,1.13448876,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669827122,1.13448876,2302.1,2301.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669827630,1.56884876,2302.1,2301.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669827833,1.13448876,2302.1,2301.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669828130,3.2078,2302.1,2301.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726669828330,1.13448876,2302.0,2301.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726669828529,1.56886876,2302.0,2301.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726669828723,4.34228876,2302.1,2301.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669828922,1.70263089,2302.2,2301.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726669828923,1.13448876,2302.2,2301.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726669829227,1.56881876,2302.3,2301.7,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1726669829425,1.13448876,2302.3,2301.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726669829822,0.43434,2302.2,2301.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726669830023,0.43436,2302.1,2301.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726669830530,4.34228876,2302.1,2301.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1726669830725,4.77664876,2302.1,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726669830927,4.34228876,2302.1,2301.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669831233,1.13448876,2302.6,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726669831423,1.13448876,2302.6,2301.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669831424,3.2078,2302.6,2301.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669831725,4.77655876,2302.6,2301.9,6.9849]
["bitfinex-derivatives","ETHF0:USTF0",1726669832027,3.64207,2302.6,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726669832629,1.13448876,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669832934,4.34228876,2303.0,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726669833132,0.43421,2302.9,2302.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669833340,0.43423,2302.8,2302.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669833633,3.2078,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669833836,3.2078,2302.9,2302.2,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726669833837,1.08558,2302.8,2302.2,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726669834131,4.34228876,2302.9,2302.2,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1726669834132,0.43425,2302.7,2302.2,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1726669834324,3.2078,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726669834528,1.56868876,2303.0,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726669834732,0.43421,2302.9,2302.5,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1726669834930,0.43421,2302.9,2302.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726669835129,1.13448876,2303.1,2302.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669835324,0.43419,2303.0,2302.6,3.77425]
["bitfinex-derivatives","ETHF0:USTF0",1726669835520,0.43419,2303.0,2302.6,3.77426]
["bitfinex-derivatives","ETHF0:USTF0",1726669835734,4.50417,2303.2,2302.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669835928,0.43418,2303.1,2302.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726669836120,3.6166,2303.2,2302.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669836325,4.05077,2303.2,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726669836725,3.6166,2303.2,2302.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726669836922,3.6166,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669837325,0.43424,2302.8,2302.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726669837522,0.43422,2302.9,2302.5,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1726669837730,0.43423,2302.8,2302.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726669837930,3.2078,2302.9,2302.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726669838132,3.2078,2302.9,2302.0,0.78419569]
["bitfinex-derivatives","ETHF0:USTF0",1726669838133,3.2078,2302.8,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726669838329,0.43429,2302.5,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726669838527,0.4343,2302.5,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726669839138,0.43427,2302.6,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726669839328,0.4261,2302.7,2302.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669839527,0.86035,2302.7,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726669839733,0.43427,2302.6,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726669840824,3.6442,2302.8,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726669840825,3.6442,2302.8,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726669841133,0.43425,2302.7,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726669841330,0.4364,2302.8,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726669841531,4.72981,2302.8,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726669841740,0.43429,2302.5,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726669842028,4.72981,2302.8,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726669842029,0.43427,2302.6,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726669842229,4.72981,2302.8,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726669842430,0.43427,2302.6,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726669842640,0.43427,2302.6,2302.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669842641,0.43425,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726669842830,3.6442,2302.8,2302.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669843027,0.43427,2302.6,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726669843427,0.43427,2302.6,2302.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669843428,0.43429,2302.5,2302.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669843732,0.43429,2302.5,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726669843932,3.2078,2302.7,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726669844133,3.2078,2302.7,2302.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669844341,0.43428,2302.6,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726669844841,0.43427,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726669845137,0.43429,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726669845928,0.43433,2302.3,2301.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726669846237,0.43432,2302.4,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726669846433,0.43432,2302.4,2301.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726669846434,0.43429,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726669846637,0.4293,2302.6,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726669846638,0.4343,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726669846833,0.4293,2302.6,2301.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726669846834,1.51498,2302.6,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726669847037,0.43431,2302.4,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726669847232,1.08579,2302.4,2301.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726669847428,1.51144,2302.5,2301.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726669847629,0.43433,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726669847839,0.43433,2302.3,2301.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726669847840,3.2078,2302.4,2301.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726669848048,0.43438,2302.0,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726669848249,0.43438,2302.0,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726669848544,1.08581,2302.3,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726669848545,0.43437,2302.1,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726669848741,0.43437,2302.1,2301.5,5.29654054]
["bitfinex-derivatives","ETHF0:USTF0",1726669848742,0.43442,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726669848941,0.8385,2302.0,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726669849143,0.43442,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726669849447,0.8385,2302.0,2301.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726669849448,0.4344,2301.9,2301.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726669849653,0.8385,2302.0,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726669849654,0.43442,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726669849942,0.43441,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726669850138,0.4344,2301.9,2301.4,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1726669850341,0.4344,2301.9,2301.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726669850741,0.4344,2301.9,2301.4,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1726669851045,0.4344,2301.9,2301.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726669851447,0.43442,2301.8,2301.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726669851946,3.2078,2301.9,2301.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726669852147,0.4344,2301.9,2301.4,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1726669852451,0.43441,2301.9,2301.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726669852837,0.43442,2301.8,2301.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726669853039,1.08605,2301.8,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669853245,0.43451,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669853552,1.08614,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669853737,0.43453,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669853936,1.08619,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669853937,0.43452,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669854342,1.08624,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669854544,0.43455,2301.1,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726669854744,5.42845876,2301.6,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726669854943,3.64226,2301.6,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726669855743,3.2078,2301.6,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726669855950,3.64227,2301.6,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726669856243,3.64227,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669856437,0.43449,2301.5,2300.9,3.77458]
["bitfinex-derivatives","ETHF0:USTF0",1726669856639,3.2078,2301.6,2300.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669856640,0.4345,2301.4,2300.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669857044,0.43452,2301.3,2300.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726669857654,1.08619,2301.5,2300.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726669857833,1.08619,2301.5,2300.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726669857834,0.43456,2301.1,2300.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726669858234,1.91237,2301.4,2300.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726669858235,0.8261,2301.4,2300.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726669858440,0.43455,2301.1,2300.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726669858848,0.43452,2301.3,2300.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726669859144,1.26061,2301.4,2300.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726669859441,3.2078,2301.6,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726669859847,3.2078,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726669860047,3.2078,2301.6,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726669860445,3.2078,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669860844,4.155,2301.7,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726669861044,0.43448,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669861449,1.08609,2301.7,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669861946,0.43453,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669862149,1.08621,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669862354,0.43455,2301.1,2300.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726669862653,0.43456,2301.1,2300.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726669862947,0.43456,2301.1,2300.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726669863147,0.43458,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669863349,0.43457,2301.0,2300.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1726669863549,4.3464,2300.9,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669863747,1.08657,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669863941,0.43469,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669864248,2.83711965,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669864457,0.43471,2300.3,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669864951,0.43469,2300.4,2299.7,4.48671]
["bitfinex-derivatives","ETHF0:USTF0",1726669865142,0.4347,2300.3,2299.7,4.48671]
["bitfinex-derivatives","ETHF0:USTF0",1726669865344,0.4347,2300.3,2299.7,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726669865652,4.34228876,2300.5,2299.7,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726669865847,0.43471,2300.3,2299.7,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726669866348,4.77695876,2300.5,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726669866550,3.2078,2300.5,2299.7,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726669866749,4.75458876,2300.8,2300.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669866953,3.2078,2300.8,2300.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1726669867554,0.43463,2300.7,2300.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1726669867852,0.43464,2300.7,2300.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726669868055,0.43464,2300.6,2300.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726669868257,0.43465,2300.6,2300.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726669869048,0.43466,2300.5,2300.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726669869246,0.43469,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669869561,3.2078,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726669869856,3.2078,2300.5,2300.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726669870255,4.34228876,2300.8,2300.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726669870463,3.2078,2300.8,2300.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726669870758,3.64242,2300.8,2300.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726669870958,5.72402876,2301.2,2300.6,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726669871159,1.13448876,2301.2,2300.6,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726669871359,0.43455,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669871757,0.43457,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669872057,0.43454,2301.2,2300.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726669872249,3.64231,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669872447,0.43453,2301.2,2301.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726669872954,0.7997,2301.4,2301.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726669873150,0.7997,2301.4,2301.0,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1726669873349,1.13448876,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669873557,1.13448876,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669873858,1.13448876,2301.8,2301.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726669873859,0.43448,2301.5,2301.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726669874260,0.43446,2301.6,2301.1,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1726669874559,0.43445,2301.7,2301.2,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726669874858,0.43453,2301.2,2301.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726669875057,0.43454,2301.2,2301.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726669875359,4.3456,2301.1,2301.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726669875556,0.43454,2301.2,2301.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726669875752,0.43455,2301.1,2301.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726669875949,4.78015,2301.1,2301.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726669876255,0.43457,2301.0,2300.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726669876458,1.08633,2301.2,2300.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726669876853,0.4346,2300.9,2300.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726669877049,3.2078,2301.0,2300.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726669877253,3.2078,2301.0,2300.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726669877853,0.43461,2300.8,2300.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726669878261,4.0599,2301.0,2300.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726669878854,0.4346,2300.9,2300.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726669879161,0.43461,2300.8,2300.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726669879665,0.4346,2300.9,2300.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726669879959,0.43461,2300.8,2300.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726669880258,0.43462,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669880456,0.43463,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669881457,0.43464,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669881655,0.43463,2300.7,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726669881855,0.43461,2300.8,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726669882051,0.43462,2300.7,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726669882362,7.42665965,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669882561,0.43455,2301.1,2300.7,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1726669882862,3.2078,2301.3,2300.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726669883160,5.72397876,2301.5,2301.0,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726669883361,4.155,2301.5,2301.0,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1726669883556,5.28948876,2301.5,2300.8,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1726669883758,6.37569876,2301.5,2300.8,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1726669883958,0.43452,2301.3,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726669884161,0.43452,2301.3,2300.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726669884559,0.43452,2301.3,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726669884755,3.2078,2301.2,2300.8,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1726669884967,0.43452,2301.3,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726669885169,0.43452,2301.3,2300.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726669885356,5.28948876,2301.5,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726669885562,5.28948876,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669885866,4.155,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726669886067,1.13448876,2301.6,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726669886257,0.43447,2301.5,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726669886760,1.56894876,2301.6,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726669886967,0.43447,2301.5,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726669887171,1.13448876,2301.6,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669887362,0.43449,2301.4,2300.8,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726669887670,0.43454,2301.2,2300.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726669887963,2.22081876,2301.2,2300.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726669888169,0.43459,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669888657,1.56907876,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669889264,1.13448876,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669889454,1.13448876,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726669889652,1.70263089,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669889653,1.56904876,2301.1,2300.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726669890061,1.13448876,2301.1,2300.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726669890462,1.13448876,2301.0,2300.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726669890659,1.13448876,2301.1,2300.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726669890864,1.13448876,2301.0,2300.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726669891356,1.13448876,2301.0,2300.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726669891667,1.13448876,2301.0,2300.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726669891867,1.13448876,2301.0,2300.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726669892165,1.13448876,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669892367,1.13448876,2300.8,2300.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726669892573,1.13448876,2300.7,2300.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726669892863,1.13448876,2300.5,2300.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726669893063,1.56915876,2300.5,2300.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669893460,1.13448876,2300.5,2300.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669893660,1.13448876,2300.5,2300.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726669894065,1.13448876,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726669894259,1.92007662,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726669894260,1.13448876,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726669894570,1.70263089,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726669894571,1.13501185,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726669895470,1.13501185,2300.7,2300.5,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1726669895659,1.13501185,2300.7,2300.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669895864,1.13501185,2300.6,2300.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669896061,1.13501185,2300.5,2300.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726669896372,1.13501185,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726669896565,1.13501185,2300.6,2300.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726669896868,1.13501185,2300.6,2300.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669897167,1.13501185,2300.5,2300.3,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1726669897366,1.13501185,2300.4,2300.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669897561,1.13600482,2300.4,2300.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669897761,1.13601173,2300.4,2300.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669897964,1.70263089,2300.4,2300.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669898471,2.35477507,2300.4,2300.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726669898668,6.70197064,2300.4,2300.0,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1726669898862,6.70197064,2300.4,2300.0,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1726669898863,1.13635319,2300.2,2300.0,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1726669899066,1.13635319,2300.2,2300.1,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726669899773,1.13635319,2300.2,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669901261,1.13635319,2300.2,2300.1,7.98974]
["bitfinex-derivatives","ETHF0:USTF0",1726669901457,1.13635319,2300.3,2300.1,7.98974]
["bitfinex-derivatives","ETHF0:USTF0",1726669901669,1.13635319,2300.3,2300.1,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726669902177,1.13635319,2300.2,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669902469,1.13635319,2300.2,2300.0,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1726669902670,1.13635319,2300.1,2300.0,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1726669902873,1.13635319,2300.2,2300.0,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1726669903069,1.13635319,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726669903367,2.83898408,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726669903563,1.13665973,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726669903765,1.13665973,2300.3,2300.2,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1726669904067,1.13664513,2300.3,2300.2,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1726669904961,1.13664513,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726669905269,1.13664513,2300.4,2300.3,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726669905759,1.70263089,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726669905962,1.70263089,2300.5,2300.4,11.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726669905963,1.13660505,2300.5,2300.4,11.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726669906471,1.70263089,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726669906773,1.70263089,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726669906979,1.70263089,2300.7,2300.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1726669907273,1.70263089,2300.7,2300.6,5.19274]
["bitfinex-derivatives","ETHF0:USTF0",1726669908669,1.1368044,2300.7,2300.6,14.53274]
["bitfinex-derivatives","ETHF0:USTF0",1726669908969,1.1368044,2300.8,2300.7,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1726669909160,1.13669831,2300.9,2300.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726669909361,1.13669831,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726669909569,1.13669831,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726669910073,2.49003429,2301.1,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726669910270,2.27265479,2301.2,2301.0,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1726669910661,2.49004664,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669910869,0.21739185,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669911473,2.27265479,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669911672,0.21739185,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669912367,2.27265479,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669912565,2.49003962,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669912967,2.27265479,2301.1,2300.7,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1726669913267,1.13696724,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669914875,0.4224,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669915078,2.49006236,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669915367,0.21740757,2300.8,2300.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726669915569,0.21740757,2300.8,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669915570,2.84081849,2300.5,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669915768,1.13756342,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669915969,2.27512685,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669916166,2.49261229,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669916367,2.27512685,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669916565,2.49261544,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669916764,2.27512685,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669916968,2.4926142,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669917170,2.4926142,2300.0,2299.8,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726669917171,0.21748735,2299.9,2299.8,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726669917474,1.13744415,2299.9,2299.8,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1726669917778,1.13744415,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669918868,1.13744415,2299.9,2299.8,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1726669919369,1.13700163,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726669919769,1.13700163,2300.0,2299.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1726669919971,1.13700163,2300.0,2299.8,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1726669920277,1.13700163,2300.0,2299.8,7.99059]
["bitfinex-derivatives","ETHF0:USTF0",1726669920569,1.13700163,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726669920773,1.13700163,2300.0,2299.8,7.99058]
["bitfinex-derivatives","ETHF0:USTF0",1726669921076,1.13700163,2300.0,2299.8,7.99059]
["bitfinex-derivatives","ETHF0:USTF0",1726669921574,1.13700163,2300.0,2299.8,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1726669922073,1.13700163,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726669922379,2.27512685,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726669922380,1.13700163,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726669922576,1.13700163,2300.2,2300.1,7.98974]
["bitfinex-derivatives","ETHF0:USTF0",1726669922884,2.27512685,2300.6,2300.1,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1726669923171,1.13658669,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726669923374,0.21743474,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726669923676,2.49255634,2300.7,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726669924076,1.13656793,2300.5,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726669924376,1.13656793,2300.5,2300.4,3.77467]
["bitfinex-derivatives","ETHF0:USTF0",1726669924573,1.13656793,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726669924775,1.13656793,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726669924972,1.13656793,2300.8,2300.7,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1726669925172,1.13656793,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669925772,2.70971685,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669925973,2.84390857,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669926475,5.04437929,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669926773,5.47898929,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669926979,1.13652355,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669927178,2.2730471,2300.6,2300.2,0.75139406]
["bitfinex-derivatives","ETHF0:USTF0",1726669927179,2.7076971,2300.6,2300.2,0.75139406]
["bitfinex-derivatives","ETHF0:USTF0",1726669927372,2.2730471,2300.4,2300.2,0.33539406]
["bitfinex-derivatives","ETHF0:USTF0",1726669927567,2.2730471,2300.4,2300.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1726669927768,2.2730471,2300.4,2300.0,5.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726669927769,1.13662998,2300.1,2300.0,5.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726669928079,1.13662998,2300.1,2300.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1726669928667,1.13662998,2300.1,2299.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726669928981,1.13662998,2300.0,2299.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726669929170,1.13662998,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669929767,0.43478,2299.9,2299.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726669929978,1.57122715,2299.6,2299.0,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726669930180,0.21751894,2299.8,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669930181,1.13638715,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669930373,0.43487,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669930374,1.13638715,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669930576,0.4227,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669930577,1.13638715,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669930869,1.13638715,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669931076,1.13638715,2299.3,2299.0,3.53754277]
["bitfinex-derivatives","ETHF0:USTF0",1726669931377,0.4227,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669931378,1.13638715,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669931573,1.13638715,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669931874,2.6957471,2299.5,2298.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726669931875,1.13638715,2299.2,2298.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726669932276,1.13638715,2299.2,2298.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726669932779,1.13638715,2299.1,2298.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726669933385,7.24494703,2299.0,2298.0,4.08022]
["bitfinex-derivatives","ETHF0:USTF0",1726669933685,1.56857022,2298.7,2298.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1726669933875,1.13355022,2298.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669934075,1.13355022,2298.6,2298.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1726669934276,1.13355022,2298.5,2298.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1726669934482,1.13355022,2298.6,2297.8,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726669934781,1.13355022,2298.6,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726669934985,1.13355022,2298.6,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726669935181,1.13355022,2298.6,2297.8,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726669935182,1.13355022,2298.6,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726669935384,1.13355022,2298.7,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669935579,1.52258,2298.6,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669935786,1.13355022,2298.2,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669935984,3.2078,2298.1,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669936175,1.13355022,2298.0,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726669936375,0.84703,2298.0,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669936583,4.05483,2298.0,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669936779,4.05483,2298.0,2297.2,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1726669937093,0.43516,2297.9,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669937384,3.6197,2298.0,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669937786,3.2078,2297.6,2296.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726669937979,0.4302,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669938293,0.43525,2297.4,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669938981,3.2078,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669939183,3.2078,2297.3,2296.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726669939184,0.43535,2296.9,2296.0,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726669939383,7.63613,2297.0,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669939580,0.43541,2296.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669939884,3.64319,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669940381,3.2078,2296.7,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726669940581,0.4324,2296.8,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726669940789,0.4324,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669941086,3.2078,2297.0,2296.3,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1726669941279,3.2078,2297.0,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669941480,3.64313,2297.0,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669941682,3.2078,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669941886,3.2078,2296.8,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726669942087,3.2078,2296.8,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726669942480,3.2078,2296.8,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726669942886,3.64316,2296.8,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726669943185,0.4337,2297.1,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669943488,3.2078,2296.9,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726669943677,4.044,2297.2,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726669943985,3.6087,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669944188,3.6087,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726669944385,3.6087,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669944887,0.43532,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669945276,3.2078,2296.9,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669945475,0.43538,2296.7,2296.1,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1726669945678,0.43537,2296.8,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726669946077,0.43538,2296.7,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726669946290,3.2078,2296.9,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726669946492,0.43539,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669946687,3.2078,2296.6,2295.8,11.46221989]
["bitfinex-derivatives","ETHF0:USTF0",1726669946894,0.43537,2296.8,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669947192,0.43537,2296.8,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726669947585,0.43536,2296.8,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726669947991,0.43537,2296.8,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726669948192,0.43537,2296.8,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726669948391,3.2078,2297.0,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726669948586,0.43535,2296.9,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726669948794,0.43537,2296.8,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726669949087,0.43536,2296.9,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726669949294,0.43537,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669950093,3.2078,2297.0,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669950393,3.2078,2297.0,2295.8,8.26974375]
["bitfinex-derivatives","ETHF0:USTF0",1726669950394,0.43553,2296.0,2295.8,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726669950588,0.43551,2296.1,2295.5,8.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726669950788,0.4199,2296.3,2295.5,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726669950988,0.4199,2296.3,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669951189,3.2078,2295.8,2295.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726669951398,3.2078,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669951399,0.4356,2295.6,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669951585,3.64337,2295.8,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726669951786,3.64336,2295.8,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726669951987,0.43558,2295.7,2295.2,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1726669952290,3.2078,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669952588,3.7369,2296.2,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669952589,0.4355,2296.1,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669952899,0.43549,2296.1,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726669953197,3.2078,2296.2,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726669953394,0.43551,2296.1,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669953592,0.43552,2296.0,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726669953897,3.2078,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669954097,0.43552,2296.0,2295.5,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726669954294,3.2078,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669954485,3.2078,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669954689,0.43559,2295.7,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669954899,0.43558,2295.7,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669955099,0.43556,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669955589,3.2078,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669955794,3.2078,2296.2,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726669955995,3.2078,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669955996,3.64328,2296.2,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669956392,3.64328,2296.2,2295.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726669956599,3.64329,2296.2,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726669956793,0.4355,2296.1,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726669956994,3.64329,2296.2,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726669957302,0.4355,2296.1,2295.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726669957497,0.43551,2296.1,2295.6,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1726669957696,0.43551,2296.1,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669957896,3.64328,2296.2,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669958099,3.2078,2296.2,2295.6,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1726669958302,0.43551,2296.1,2295.6,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1726669958789,0.43549,2296.1,2295.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726669958994,3.2078,2296.2,2295.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669959193,0.4355,2296.1,2295.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669959394,0.43552,2296.0,2295.6,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1726669959601,0.4355,2296.1,2295.6,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1726669959800,0.4355,2296.1,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726669960003,3.64328,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669960194,3.2078,2296.2,2295.8,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726669960391,4.155,2296.5,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726669960596,3.2078,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669960899,4.59037,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669961095,0.43538,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669961701,0.43539,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669962001,0.4354,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669962402,0.43536,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669962604,0.4356,2297.0,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669962898,3.2078,2296.6,2295.8,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726669963099,1.08862,2296.4,2295.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1726669963303,0.43553,2296.0,2295.6,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1726669963494,1.0887,2296.2,2295.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1726669963803,3.6325,2296.3,2295.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1726669963995,3.2078,2296.0,2295.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1726669964305,3.2078,2296.0,2295.6,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1726669964306,0.43551,2296.0,2295.6,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1726669964493,3.6325,2296.3,2295.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1726669964693,0.4247,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669964894,0.87002,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669965207,0.43545,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669965498,0.4346,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669965499,1.52317,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669965691,1.52317,2296.5,2295.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726669965692,0.43547,2296.3,2295.8,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1726669965899,0.43547,2296.3,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726669966399,1.0886,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669966706,0.43549,2296.2,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669966901,0.43549,2296.1,2295.7,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1726669967502,0.43549,2296.2,2295.7,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1726669967901,0.43549,2296.2,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669968200,0.43547,2296.3,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669968400,1.521,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669968401,0.86784,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726669968613,0.43547,2296.3,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726669968803,0.4346,2296.5,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669968804,0.43545,2296.4,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726669969107,0.87003,2296.5,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726669969508,0.43544,2296.4,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726669970008,0.43546,2296.3,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726669970213,0.4346,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669970509,0.43549,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669970805,1.0886,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669971002,0.4346,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669971398,0.43545,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726669971597,0.4346,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669971801,0.43546,2296.3,2295.9,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1726669972398,0.43545,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726669972597,0.43548,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669972801,0.43549,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669973000,0.4346,2296.5,2295.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726669973001,3.6424,2296.5,2295.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726669973198,1.08865,2296.3,2295.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726669973402,0.4355,2296.1,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726669973702,1.08865,2296.3,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726669973904,0.43552,2296.0,2295.6,4.50758]
["bitfinex-derivatives","ETHF0:USTF0",1726669974110,4.155,2296.4,2295.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726669974306,0.4355,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726669974509,3.6424,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669974510,0.4346,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669974703,0.87003,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726669975011,0.87002,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669975212,0.4346,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669975702,0.43547,2296.3,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726669976104,0.43545,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726669976303,0.43546,2296.3,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726669977229,0.43545,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669977506,1.13355022,2296.9,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669977711,0.4268,2297.0,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669978008,0.86214,2297.0,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726669978203,0.43535,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669978398,1.56035022,2297.0,2296.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726669978603,0.43541,2296.6,2296.2,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726669978801,0.43544,2296.4,2296.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726669978998,0.43542,2296.5,2296.1,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1726669979201,5.42983022,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669979402,0.43544,2296.5,2296.1,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1726669979605,1.56896022,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726669979815,1.56895022,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669980008,1.56895022,2296.7,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726669980209,1.56895022,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669980210,0.4354,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669980403,1.13355022,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726669980711,1.13355022,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726669980905,3.24421794,2296.9,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669981113,0.43536,2296.8,2296.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726669981408,1.67531772,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669981613,1.13589827,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669982511,1.67531772,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669982705,1.13738654,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669983010,1.13717986,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669983406,1.67531772,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669984113,1.67531772,2296.5,2296.4,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726669984306,1.67531772,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726669984505,1.67531772,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726669984701,1.67531772,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726669984902,1.70774947,2296.8,2296.7,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1726669985107,1.70774947,2296.8,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669985301,1.70774947,2296.8,2296.7,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1726669985811,2.2730471,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726669986010,0.21779308,2296.9,2296.8,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1726669986207,1.70739524,2297.1,2296.8,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726669986409,1.70739524,2297.1,2296.8,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1726669986607,1.70739524,2297.1,2296.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726669986806,1.70739524,2297.0,2296.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1726669987009,1.70739524,2297.0,2296.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726669987206,1.70739524,2297.1,2296.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726669987411,1.70739524,2297.1,2296.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1726669987717,1.70739524,2297.0,2296.8,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1726669987908,1.70739524,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726669988211,1.70739524,2297.1,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726669988413,1.70739524,2297.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669988607,1.70739524,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669989712,4.3536,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669990013,7.27971343,2297.1,2296.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726669990219,1.70567373,2296.9,2296.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726669990512,1.70567373,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726669990909,1.70567373,2296.9,2296.6,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1726669991212,2.14102373,2296.9,2296.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726669991418,1.70567373,2296.9,2296.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726669991621,2.35881108,2296.9,2296.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726669991927,1.08846,2296.7,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669992239,1.70567373,2296.3,2295.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726669992415,1.70567373,2296.2,2295.9,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1726669992818,1.70567373,2296.2,2295.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726669993114,1.70567373,2296.2,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726669993115,1.70567373,2296.0,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726669993315,2.14119373,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669993524,3.1162471,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669993525,1.70567373,2295.9,2295.5,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726669993911,2.14121373,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669994115,1.70567373,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726669994317,1.70567373,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669994513,1.70567373,2296.0,2295.8,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1726669994820,1.70567373,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669995115,1.92354711,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669995318,1.70567373,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669996413,2.2730471,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669996414,1.70567373,2296.2,2295.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726669997320,1.92353339,2296.2,2295.9,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1726669997519,1.70567373,2296.2,2295.9,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1726669997819,1.70567373,2296.3,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726669998023,1.70567373,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726669998222,1.70567373,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726669998420,1.70567373,2296.6,2296.4,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726669998615,1.70567373,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726669998815,1.70567373,2296.6,2296.5,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726669999023,1.70567373,2296.7,2296.5,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726669999612,1.92347697,2296.7,2296.6,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726669999926,1.70567373,2297.0,2296.6,7.6944]
["bitfinex-derivatives","ETHF0:USTF0",1726670000120,1.70567373,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670000518,1.9234573,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670000715,1.70567373,2297.0,2296.8,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1726670000911,1.70567373,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670002125,6.05170857,2297.0,2296.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726670002323,1.70631868,2296.7,2296.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726670002526,1.70631868,2296.6,2296.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726670003219,1.70631868,2296.7,2296.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726670003524,1.70631868,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670003717,1.70631868,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670005620,1.70631868,2296.6,2296.1,9.10868]
["bitfinex-derivatives","ETHF0:USTF0",1726670005621,7.19830857,2296.6,2296.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726670005926,1.70711517,2296.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670006115,1.70711517,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670006320,1.70711517,2296.4,2296.2,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726670006516,1.70711517,2296.5,2296.2,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1726670006726,1.70711517,2296.5,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726670007325,1.70711517,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726670007524,2.49398377,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726670007525,1.70711517,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726670007730,2.27615357,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726670007731,1.70711517,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726670007927,1.70711517,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726670008228,1.70711517,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670008229,2.49394368,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670008529,2.49394368,2296.8,2296.2,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726670008530,2.92932368,2296.7,2296.2,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726670008723,1.70704695,2296.5,2296.2,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726670008924,1.70704695,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670009223,1.70704695,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670009420,1.70704695,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726670010029,0.21779993,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726670010030,1.70704695,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726670010230,1.70704695,2296.8,2296.7,4.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726670011236,1.70704695,2296.8,2296.6,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1726670011527,1.70704695,2296.8,2296.5,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1726670011736,1.70704695,2296.8,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726670012230,1.70704695,2296.8,2296.5,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726670012434,1.70704695,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670012630,1.70704695,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670012829,1.70704695,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670013031,1.70704695,2296.8,2296.5,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726670013333,1.70704695,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726670013533,1.70704695,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726670013534,1.92484541,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726670013731,1.70704695,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726670013932,1.70704695,2296.9,2296.8,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1726670014134,1.70704695,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726670014338,1.70704695,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726670014633,1.70704695,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726670014832,1.70704695,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670015232,1.70704695,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726670015434,1.70640488,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670016331,1.70640488,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670016534,2.68005357,2297.8,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726670016535,1.70640488,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726670016925,1.70640488,2297.8,2297.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726670017128,1.70640488,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670018337,1.70640488,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670018529,1.70640488,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670018836,5.18836195,2297.8,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670019132,4.91220933,2297.4,2297.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726670019929,4.91220933,2297.4,2297.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726670020130,1.70440933,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726670020431,1.70440933,2297.8,2297.6,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726670020636,1.70440933,2298.0,2297.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726670020941,1.92210246,2298.0,2297.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726670021136,1.92210246,2298.0,2297.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726670021435,4.91220933,2298.1,2297.7,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1726670021641,4.91220933,2298.1,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726670021835,4.91220933,2298.1,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726670022031,3.2078,2298.1,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726670022226,1.70440933,2298.2,2297.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670022427,1.70440933,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726670022635,4.91220933,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726670022835,4.91220933,2298.4,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726670023436,3.2078,2298.4,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726670023640,3.2078,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726670023839,4.91220933,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726670024035,1.70440933,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726670024335,1.70440933,2298.5,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726670024944,1.70440933,2298.6,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670025240,1.70440933,2298.6,2298.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726670025431,3.2078,2298.5,2298.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726670025632,3.2078,2298.5,2298.1,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1726670026739,3.2078,2298.5,2298.1,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1726670027637,3.2078,2298.5,2298.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726670028035,3.64285,2298.5,2297.9,0.76375214]
["bitfinex-derivatives","ETHF0:USTF0",1726670028239,3.64285,2298.5,2297.9,0.32860214]
["bitfinex-derivatives","ETHF0:USTF0",1726670028438,3.2078,2298.5,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726670029742,3.64285,2298.5,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726670029942,3.64285,2298.5,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726670030239,0.43506,2298.4,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726670030634,3.64285,2298.5,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726670031035,0.43506,2298.4,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726670031243,3.64285,2298.5,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726670031630,0.43506,2298.4,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726670032435,0.4224,2298.7,2297.8,4.08370959]
["bitfinex-derivatives","ETHF0:USTF0",1726670032637,0.85741,2298.7,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726670032939,0.4224,2298.7,2298.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670033139,3.2078,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726670033539,3.2078,2298.8,2298.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726670033740,3.2078,2298.8,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726670034845,8.13948,2298.9,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726670035045,0.4246,2299.0,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726670035356,0.4246,2299.0,2298.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726670035936,0.4246,2299.0,2298.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1726670036145,3.2078,2299.2,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670036537,3.64271,2299.2,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670036938,3.64271,2299.2,2298.7,3.15499]
["bitfinex-derivatives","ETHF0:USTF0",1726670037147,3.64272,2299.2,2298.7,3.15499]
["bitfinex-derivatives","ETHF0:USTF0",1726670037447,0.43493,2299.1,2298.7,3.15499]
["bitfinex-derivatives","ETHF0:USTF0",1726670037651,0.43493,2299.1,2298.6,0.33865953]
["bitfinex-derivatives","ETHF0:USTF0",1726670037652,3.2078,2298.8,2298.3,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726670037847,0.43501,2298.7,2298.3,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1726670038037,3.2078,2298.8,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726670038038,3.6428,2298.8,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726670038343,3.64281,2298.7,2298.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726670038546,3.64281,2298.7,2298.3,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1726670038547,4.05181,2298.7,2298.3,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1726670038750,4.05181,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726670039242,3.6168,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726670039541,0.409,2298.7,2298.1,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726670039938,0.844,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726670040139,0.84402,2298.7,2298.1,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726670040338,0.84402,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726670040540,0.409,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726670040935,0.43502,2298.6,2298.1,9.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726670041143,0.409,2298.7,2298.1,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726670041347,3.6188,2298.8,2298.1,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726670041642,4.05379,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726670041844,3.6188,2298.8,2298.1,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726670042045,0.43501,2298.7,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726670042342,4.05379,2298.8,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726670042738,0.43501,2298.7,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726670043136,3.2078,2298.7,2298.1,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726670043351,4.64823,2298.7,2298.1,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726670043648,3.64287,2298.4,2298.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1726670043839,3.2078,2298.4,2298.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1726670044249,3.64287,2298.4,2298.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1726670044448,3.6421,2298.4,2298.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1726670044756,4.07716,2298.4,2298.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1726670044952,0.43508,2298.3,2298.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1726670045150,3.6421,2298.4,2298.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1726670045549,4.07716,2298.4,2298.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1726670045748,3.2078,2298.4,2298.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1726670046048,3.2078,2298.7,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726670046746,3.2078,2298.7,2298.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726670046953,0.43503,2298.6,2298.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726670047441,3.64281,2298.7,2298.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726670048046,3.2078,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726670048250,3.64281,2298.7,2298.3,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726670048547,3.2078,2298.7,2298.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726670048942,0.43503,2298.6,2298.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726670049143,3.2078,2298.7,2298.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726670049343,3.2078,2298.7,2298.3,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726670049546,4.155,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726670049852,0.3529,2299.5,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670050049,0.78775,2299.5,2299.0,4.05604]
["bitfinex-derivatives","ETHF0:USTF0",1726670050243,0.3529,2299.5,2299.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726670050451,0.3529,2299.5,2299.0,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1726670050651,7.3628,2299.6,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726670050846,7.3628,2299.6,2299.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726670051153,0.43486,2299.5,2299.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726670051347,3.2078,2299.5,2299.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726670051553,3.2078,2299.2,2298.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726670051750,0.43493,2299.1,2298.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726670052055,0.4323,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726670052261,0.7882,2299.3,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726670052454,0.43491,2299.2,2298.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726670052655,3.2078,2299.2,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726670052864,3.2078,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726670053157,0.86716,2299.5,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726670053853,0.86716,2299.5,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726670054053,9.46290933,2299.6,2298.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726670054054,7.3628,2299.6,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670054357,7.3628,2299.6,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726670054559,7.3628,2299.6,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726670054860,7.3628,2299.6,2299.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726670055753,7.79764,2299.6,2299.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726670055953,7.3628,2299.6,2299.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726670056355,4.155,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726670056557,4.155,2299.6,2299.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726670056558,1.70440933,2299.8,2299.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726670056862,0.4348,2299.8,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726670057062,2.13920933,2299.8,2299.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726670057266,6.17068933,2299.9,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726670057559,6.17068933,2299.9,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726670057757,5.73590933,2299.9,2299.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726670058066,0.4348,2299.8,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726670058652,3.2078,2299.6,2299.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726670058855,3.2078,2299.6,2299.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726670059157,0.86278,2299.9,2299.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726670059858,2.56718933,2299.9,2299.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726670060058,0.428,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670060366,0.428,2299.9,2299.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726670060558,0.428,2299.9,2299.5,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1726670062358,0.428,2299.9,2299.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726670062559,0.428,2299.9,2299.5,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1726670064055,0.428,2299.9,2299.5,3.55485]
["bitfinex-derivatives","ETHF0:USTF0",1726670064267,0.86278,2299.9,2299.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1726670064766,0.86278,2299.9,2299.5,3.55485]
["bitfinex-derivatives","ETHF0:USTF0",1726670064959,0.428,2299.9,2299.5,3.55485]
["bitfinex-derivatives","ETHF0:USTF0",1726670066155,4.91220933,2300.0,2299.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1726670066360,3.2078,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670066557,2.13912933,2300.2,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670066761,0.43473,2300.2,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670067272,5.30980933,2300.3,2299.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726670067273,0.43474,2300.1,2299.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726670067666,0.43473,2300.2,2299.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726670067861,5.30980933,2300.3,2299.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726670068062,2.10200933,2300.3,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670068259,2.13910933,2300.4,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670068458,6.85614578,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670068459,6.28800933,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670068658,2.13300933,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670068868,2.13300933,2300.5,2300.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726670069268,3.64249,2300.4,2300.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726670069876,3.2078,2300.4,2300.0,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1726670070165,3.64248,2300.4,2300.0,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1726670070366,3.64248,2300.4,2300.0,5.72705]
["bitfinex-derivatives","ETHF0:USTF0",1726670070367,3.2078,2300.4,2300.0,5.72705]
["bitfinex-derivatives","ETHF0:USTF0",1726670070769,3.2078,2300.4,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670070966,1.70440933,2300.7,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726670071168,1.70440933,2300.7,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670071169,0.43464,2300.6,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670071474,3.2078,2300.7,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670071671,2.05710933,2300.8,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670071871,1.70440933,2300.8,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670072074,5.91492578,2301.0,2300.0,8.5001]
["bitfinex-derivatives","ETHF0:USTF0",1726670072075,4.91220933,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670072269,3.64237,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670072871,0.43459,2300.9,2300.5,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1726670073180,3.2078,2301.0,2300.5,3.56626]
["bitfinex-derivatives","ETHF0:USTF0",1726670073365,3.64237,2301.0,2300.5,3.56626]
["bitfinex-derivatives","ETHF0:USTF0",1726670073669,3.2078,2301.0,2300.5,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1726670073873,4.91220933,2301.3,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670074074,0.4345,2301.4,2301.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726670074673,0.4345,2301.4,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670074674,0.43452,2301.3,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670074870,0.43453,2301.2,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726670075177,3.2078,2301.4,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670075476,0.43456,2301.1,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670075678,0.43454,2301.2,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726670076169,3.2078,2301.4,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670076170,0.43455,2301.1,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670076375,0.43454,2301.2,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726670076573,0.43455,2301.1,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670076973,5.43282,2301.0,2300.4,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1726670077167,0.43469,2300.4,2300.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726670077470,0.43469,2300.4,2300.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726670077876,0.4347,2300.3,2300.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726670078068,3.6105,2300.5,2300.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726670078265,4.04517,2300.5,2300.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726670079379,0.43463,2300.7,2300.3,3.14469]
["bitfinex-derivatives","ETHF0:USTF0",1726670079673,3.2078,2300.8,2300.5,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1726670079972,2.49050933,2301.0,2300.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726670079973,4.07387,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670080970,3.2078,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670081274,3.64238,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670082468,0.4344,2301.2,2300.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670082771,0.43455,2301.1,2300.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670082975,0.43457,2301.0,2300.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670083477,3.64237,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670083865,3.64237,2301.0,2300.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670083866,4.3464,2300.9,2300.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670084069,0.43468,2300.4,2300.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726670084275,0.43468,2300.4,2300.2,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1726670084874,3.64247,2300.5,2300.2,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1726670085376,3.2078,2300.5,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726670085574,3.2078,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670085767,0.4221,2300.8,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670085768,0.43464,2300.6,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670086877,0.43466,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670087178,0.43466,2300.6,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670087574,1.08657,2300.7,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670087774,0.43466,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670088179,0.43465,2300.6,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670088378,4.71644,2300.8,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670088677,0.43466,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670089271,4.71644,2300.8,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670089476,0.43465,2300.6,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670090082,0.43466,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670090781,0.43465,2300.6,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670091177,0.43466,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670091377,0.43463,2300.7,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670091583,3.64242,2300.8,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670091778,0.43462,2300.7,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670091988,0.4115,2300.9,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670091989,0.43459,2300.9,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670092185,0.43459,2300.9,2300.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726670094079,5.99859933,2301.1,2300.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726670094080,0.4346,2300.8,2300.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726670094988,0.4346,2300.9,2300.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726670095183,2.13898933,2301.0,2300.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726670095487,2.13897933,2301.0,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670096184,0.43459,2300.9,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670096389,0.43459,2300.9,2300.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726670096780,0.4346,2300.8,2300.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726670096981,0.4346,2300.8,2300.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726670096982,0.43464,2300.6,2300.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726670097181,0.43464,2300.6,2300.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670097182,0.43465,2300.6,2300.2,3.14471]
["bitfinex-derivatives","ETHF0:USTF0",1726670097387,0.43466,2300.5,2300.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726670097589,0.43466,2300.6,2300.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726670097994,1.70440933,2300.7,2300.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726670098196,0.43466,2300.6,2300.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726670098414,2.13906933,2300.6,2300.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726670099203,0.43466,2300.5,2300.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726670100594,0.43466,2300.5,2299.9,8.4813]
["bitfinex-derivatives","ETHF0:USTF0",1726670100595,1.08671,2300.4,2299.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726670100800,1.70440933,2300.5,2299.9,6.50917]
["bitfinex-derivatives","ETHF0:USTF0",1726670100801,0.43473,2300.2,2299.9,6.50917]
["bitfinex-derivatives","ETHF0:USTF0",1726670101408,0.43473,2300.2,2299.9,6.10867]
["bitfinex-derivatives","ETHF0:USTF0",1726670101598,2.13911933,2300.3,2300.0,3.14475]
["bitfinex-derivatives","ETHF0:USTF0",1726670101799,2.13911933,2300.3,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670102100,2.27254578,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670102101,1.70440933,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670102294,1.70440933,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726670102601,1.70440933,2300.6,2300.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726670102803,1.70440933,2300.5,2300.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670102998,1.70440933,2300.5,2300.2,6.35252]
["bitfinex-derivatives","ETHF0:USTF0",1726670103198,1.70440933,2300.6,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670103399,2.70717578,2300.7,2300.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726670103599,0.21744912,2300.6,2300.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726670104000,1.70354547,2300.6,2300.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726670104607,1.70395238,2300.6,2300.5,5.57876]
["bitfinex-derivatives","ETHF0:USTF0",1726670104811,1.70395238,2300.6,2300.5,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726670105008,0.21744912,2300.6,2300.5,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726670105306,0.21744912,2300.6,2300.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726670105504,0.43464,2300.6,2300.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726670105704,2.48965167,2300.6,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670105906,1.13610186,2300.3,2300.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1726670106110,2.13885279,2300.3,2300.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1726670106304,2.35632285,2300.3,2300.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1726670106501,0.65217006,2300.3,2300.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1726670106705,1.08685,2300.1,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670106905,1.13657858,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670107204,1.70486787,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670107909,1.70486787,2299.8,2299.7,13.49281]
["bitfinex-derivatives","ETHF0:USTF0",1726670108212,1.70486787,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726670108505,2.84144646,2300.2,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670108506,1.04956787,2300.2,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670108708,2.27315717,2300.4,2300.1,6.35253]
["bitfinex-derivatives","ETHF0:USTF0",1726670108919,2.49061791,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670109604,5.03096096,2300.4,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670109807,5.03096096,2300.4,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670109808,2.70853821,2300.3,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670110109,3.42526074,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670110302,5.69908895,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670110814,6.13380895,2300.2,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670111009,0.21746074,2300.1,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670111309,2.49128895,2300.1,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670113003,2.49130872,2300.1,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670114904,2.92604872,2300.1,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670115407,2.49130872,2300.1,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670115599,2.49130872,2300.1,2300.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1726670115802,0.21748051,2300.1,2300.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1726670116405,2.49130872,2300.1,2300.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1726670116807,0.21748051,2300.1,2300.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1726670117200,0.21748051,2300.1,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670117608,2.27382821,2300.2,2300.0,7.49276]
["bitfinex-derivatives","ETHF0:USTF0",1726670117805,2.27382821,2300.2,2300.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1726670118007,2.49131107,2300.2,2300.0,7.91426]
["bitfinex-derivatives","ETHF0:USTF0",1726670118207,2.27382821,2300.1,2299.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726670118411,2.27382821,2300.1,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670118607,0.21748331,2300.1,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670118809,2.27382821,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726670119016,0.21745457,2300.4,2300.3,7.4919]
["bitfinex-derivatives","ETHF0:USTF0",1726670119311,2.27382821,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726670119509,2.27382821,2300.8,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670119709,2.27382821,2300.8,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670119909,2.18942726,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670119910,2.27382821,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670120211,2.49122131,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670120515,2.49122131,2301.0,2300.7,8.00162]
["bitfinex-derivatives","ETHF0:USTF0",1726670120710,0.2173931,2300.9,2300.7,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1726670121017,2.27382821,2301.0,2300.7,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1726670121219,2.49123469,2301.0,2300.7,8.00162]
["bitfinex-derivatives","ETHF0:USTF0",1726670121516,2.27382821,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670121813,0.21739899,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670122115,2.4912272,2301.1,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670122620,2.27382821,2301.2,2301.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726670122914,2.27382821,2301.2,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670123116,2.27382821,2301.3,2301.1,7.49015]
["bitfinex-derivatives","ETHF0:USTF0",1726670123304,2.27382821,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670123503,2.27382821,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670123707,2.27382821,2301.7,2301.4,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1726670123930,2.27382821,2301.7,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670124412,2.49116329,2301.7,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670124611,0.21733508,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670124812,3.2078,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670125015,0.21734938,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670125214,3.2078,2301.6,2301.4,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1726670125413,3.2078,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670125611,3.2078,2301.6,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670125819,0.21735924,2301.5,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670126215,5.91608821,2301.6,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670126406,5.48162821,2301.6,2301.1,3.03972037]
["bitfinex-derivatives","ETHF0:USTF0",1726670126609,3.3226696,2301.5,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670126812,0.21737958,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670127114,0.64017958,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670127310,0.64017958,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670127311,0.4228,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670127918,5.48162821,2301.6,2301.3,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1726670128115,0.21736278,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670128420,5.48162821,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670128617,5.91608821,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670128920,5.48162821,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670129122,2.27382821,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670129420,3.13107821,2301.7,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670129816,0.85725,2301.7,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670130015,0.43446,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670130211,0.43446,2301.6,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670130708,3.2078,2301.6,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670130908,0.43458,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670131415,0.43458,2301.0,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670131416,0.43464,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670131618,5.43287,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670131619,0.43463,2300.7,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670131809,3.77769821,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670132015,0.43464,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670132321,0.43462,2300.8,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670132518,3.77769821,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670132814,0.43464,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670133022,3.77769821,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670133325,0.43464,2300.7,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670133615,3.77769821,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670133616,2.69122821,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670133923,0.43463,2300.7,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670134416,0.43462,2300.7,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670134824,3.36031821,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670135026,0.43464,2300.7,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670135519,0.4287,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670136115,0.86334,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670136323,0.43468,2300.5,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670136521,1.08676,2300.3,2299.5,5.30790813]
["bitfinex-derivatives","ETHF0:USTF0",1726670136715,0.43481,2299.8,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670136919,0.85081,2299.7,2299.4,3.14486]
["bitfinex-derivatives","ETHF0:USTF0",1726670137219,3.2078,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726670137611,0.416,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726670137919,3.2078,2299.9,2299.6,3.77483]
["bitfinex-derivatives","ETHF0:USTF0",1726670138125,3.6238,2299.9,2299.6,3.77483]
["bitfinex-derivatives","ETHF0:USTF0",1726670138319,3.6238,2299.9,2299.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670138516,4.05858,2299.9,2299.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670139616,3.6238,2299.9,2299.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670140019,1.92444,2300.4,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726670140020,3.12752821,2300.4,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726670140213,0.419,2300.4,2300.0,4.20214]
["bitfinex-derivatives","ETHF0:USTF0",1726670140719,0.85368,2300.4,2300.0,4.20214]
["bitfinex-derivatives","ETHF0:USTF0",1726670140924,0.419,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726670141221,0.4238,2300.5,2300.0,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1726670141426,0.85847,2300.5,2300.0,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1726670141625,0.4238,2300.5,2300.0,4.10915757]
["bitfinex-derivatives","ETHF0:USTF0",1726670141928,0.4238,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726670142124,0.4238,2300.5,2300.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726670142518,0.4238,2300.5,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726670142720,0.85846,2300.5,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726670143224,0.4238,2300.5,2300.0,7.75170757]
["bitfinex-derivatives","ETHF0:USTF0",1726670143419,0.43468,2300.4,2300.0,7.31695757]
["bitfinex-derivatives","ETHF0:USTF0",1726670143627,0.85847,2300.5,2300.0,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1726670143826,0.4238,2300.5,2300.0,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1726670144017,0.85847,2300.5,2300.0,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1726670144218,0.43471,2300.3,2300.0,8.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726670144417,0.4238,2300.5,2300.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1726670144616,0.43471,2300.3,2300.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1726670145229,3.2078,2300.3,2300.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1726670146025,3.6425,2300.3,2300.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1726670147022,3.2078,2300.3,2299.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726670147425,0.43474,2300.1,2299.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726670148016,0.43474,2300.1,2299.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1726670148217,0.43474,2300.1,2299.0,1.12890813]
["bitfinex-derivatives","ETHF0:USTF0",1726670148218,0.43488,2299.4,2298.7,1.34690813]
["bitfinex-derivatives","ETHF0:USTF0",1726670148426,3.2078,2299.5,2298.9,3.77496]
["bitfinex-derivatives","ETHF0:USTF0",1726670148632,0.4044,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726670148823,0.4044,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726670149023,0.4044,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726670149230,0.4044,2299.4,2299.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670150531,3.2078,2299.5,2299.2,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726670150826,4.155,2300.1,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726670151026,0.43474,2300.1,2299.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726670151220,0.43482,2299.7,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726670151420,3.2078,2299.8,2299.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726670151624,3.2078,2299.5,2299.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1726670151822,0.43493,2299.1,2299.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1726670152039,0.43493,2299.1,2298.6,7.83691]
["bitfinex-derivatives","ETHF0:USTF0",1726670152040,4.3496,2299.1,2298.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726670152222,0.43498,2298.8,2298.3,6.98287]
["bitfinex-derivatives","ETHF0:USTF0",1726670152619,3.2078,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670152921,3.2078,2298.9,2298.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726670153123,3.2078,2298.5,2297.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1726670153325,3.2078,2298.5,2297.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726670153326,0.4268,2298.4,2297.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726670153524,3.6429,2298.2,2297.7,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1726670153726,0.4268,2298.4,2297.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670153931,3.2078,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726670154121,0.4268,2298.4,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726670154431,0.4268,2298.4,2297.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670154432,0.86187,2298.4,2297.8,3.77516]
["bitfinex-derivatives","ETHF0:USTF0",1726670155336,0.86186,2298.4,2297.8,6.98296]
["bitfinex-derivatives","ETHF0:USTF0",1726670155833,0.43508,2298.3,2297.8,6.98296]
["bitfinex-derivatives","ETHF0:USTF0",1726670156031,0.86187,2298.4,2297.8,6.98296]
["bitfinex-derivatives","ETHF0:USTF0",1726670156229,0.4268,2298.4,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726670156428,3.2078,2298.5,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726670156930,3.2078,2298.5,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726670157435,3.2078,2298.5,2298.2,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1726670157633,3.2078,2298.5,2298.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726670158034,4.155,2298.8,2298.3,3.77506]
["bitfinex-derivatives","ETHF0:USTF0",1726670158632,4.155,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670158827,4.155,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726670159033,0.43495,2299.0,2298.5,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1726670159231,0.43495,2299.0,2298.5,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1726670159837,3.2078,2299.1,2298.4,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1726670160040,3.2078,2299.1,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726670160236,3.2078,2299.1,2298.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670160739,0.43497,2298.9,2298.4,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1726670160929,3.2078,2299.1,2298.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670161136,4.07069,2298.8,2298.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670161438,3.6357,2298.8,2298.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670161631,4.07069,2298.8,2298.4,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1726670162025,0.4279,2298.8,2298.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670162236,0.4279,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726670162535,0.43495,2299.0,2298.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670162734,0.43495,2299.0,2298.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726670162932,0.43495,2299.0,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726670163240,3.2078,2299.1,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726670163438,3.2078,2299.1,2298.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670163636,3.2078,2299.1,2298.4,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1726670164040,0.43498,2298.9,2298.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670164236,0.43497,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726670164834,0.43496,2299.0,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726670165039,0.43496,2299.0,2298.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670165242,0.43496,2299.0,2298.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726670165436,0.43498,2298.9,2298.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726670166535,3.2078,2299.1,2298.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670166742,0.43498,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726670167034,3.64279,2298.8,2298.4,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1726670167235,3.2078,2298.8,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726670167437,0.43494,2299.0,2298.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726670167640,3.2078,2299.1,2298.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670167935,3.64278,2298.8,2298.4,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1726670168136,0.4185,2298.7,2298.4,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1726670168341,0.43503,2298.6,2298.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726670168547,0.43503,2298.6,2298.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1726670168836,0.4185,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670169034,0.43505,2298.5,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726670170238,0.43505,2298.5,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726670170641,0.43503,2298.6,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726670171040,0.8625,2298.7,2298.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670171242,0.43503,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726670171638,0.43503,2298.6,2298.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670171946,0.43505,2298.5,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726670172130,0.4185,2298.7,2298.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670172335,0.4185,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726670172533,0.4185,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726670172736,4.155,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726670172931,3.2078,2299.1,2298.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670173134,0.4389,2299.2,2298.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726670173330,0.4389,2299.2,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670173833,0.4389,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670173834,0.87382,2299.2,2298.8,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1726670174038,0.87382,2299.2,2298.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726670174347,0.87382,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726670174537,0.4389,2299.2,2298.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1726670174838,0.4389,2299.2,2298.7,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1726670174839,0.43494,2299.1,2298.7,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1726670175243,0.43494,2299.1,2298.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1726670175436,0.4389,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726670175631,0.4389,2299.2,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670175836,3.64268,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726670175837,3.2078,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726670176058,3.2078,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726670176245,5.04276,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670176246,4.6079,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670176445,0.43483,2299.6,2299.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670176740,3.2078,2299.5,2298.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726670177135,0.43488,2299.4,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726670177438,3.64266,2299.5,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726670177632,0.43487,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726670178141,0.43487,2299.4,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670178142,0.43488,2299.4,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670178346,0.43488,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726670178649,0.43489,2299.3,2298.9,3.77496]
["bitfinex-derivatives","ETHF0:USTF0",1726670178944,0.43488,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726670179646,3.64266,2299.5,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726670179845,3.64266,2299.5,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726670180146,3.2078,2299.5,2298.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726670180339,3.2078,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670180535,0.8984,2299.7,2299.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670180739,4.155,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726670180939,0.43474,2300.1,2299.5,11.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726670180940,0.4287,2300.1,2299.5,11.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726670181141,0.4287,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670181344,0.86344,2300.1,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726670181938,0.4287,2300.1,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726670182134,0.86346,2300.1,2299.5,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1726670182351,0.86346,2300.1,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726670182648,0.43476,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726670182840,0.4287,2300.1,2299.5,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1726670183040,0.43476,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726670183749,0.43476,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726670184042,0.86345,2300.1,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726670184244,0.43476,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726670184448,0.43476,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726670184741,0.86344,2300.1,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726670185543,0.43476,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726670185944,3.2078,2299.9,2299.5,8.60784]
["bitfinex-derivatives","ETHF0:USTF0",1726670186140,3.2078,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726670186547,3.2078,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726670186751,3.2078,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726670187047,3.2078,2299.9,2299.5,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1726670187048,3.2078,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726670188347,3.2078,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726670188649,3.2078,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726670188848,3.64258,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726670189151,3.2078,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670189343,3.2078,2299.9,2299.4,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726670189344,0.4348,2299.8,2299.4,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726670189541,0.4348,2299.8,2299.3,1.22525709]
["bitfinex-derivatives","ETHF0:USTF0",1726670189542,3.64258,2299.9,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726670189938,0.4348,2299.8,2299.4,5.26686]
["bitfinex-derivatives","ETHF0:USTF0",1726670190745,4.89725178,2299.9,2299.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1726670190950,0.43484,2299.6,2299.2,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726670191454,2.14665178,2299.8,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726670191455,0.43482,2299.7,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726670191754,0.4572,2299.8,2299.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1726670191949,0.4572,2299.8,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726670192152,4.89725178,2299.9,2299.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1726670192353,0.4348,2299.8,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726670194144,0.43486,2299.5,2299.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1726670194353,0.43486,2299.5,2299.1,1.18893686]
["bitfinex-derivatives","ETHF0:USTF0",1726670194552,3.2078,2299.6,2299.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726670194852,0.85338,2299.4,2299.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726670195251,0.4185,2299.4,2299.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726670195448,0.4185,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726670195648,0.85338,2299.4,2299.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726670196058,0.4185,2299.4,2299.1,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1726670196747,0.4185,2299.4,2299.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726670196952,0.43489,2299.3,2299.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726670197353,0.4185,2299.4,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726670197557,0.85337,2299.4,2299.1,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1726670197758,0.4185,2299.4,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726670198457,0.4185,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726670198649,0.4185,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726670199257,3.2078,2299.6,2299.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670199458,1.68945178,2299.8,2299.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670199665,4.155,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726670199860,4.89725178,2300.0,2299.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726670199861,5.33201178,2300.0,2299.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726670200163,4.89725178,2300.0,2299.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1726670200351,2.12426178,2299.8,2299.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1726670200558,0.43485,2299.5,2299.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726670200753,0.425,2299.4,2299.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726670201153,0.85987,2299.4,2299.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726670201354,0.425,2299.4,2299.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726670201655,0.425,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726670202058,2.13345178,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726670202661,2.13345178,2299.6,2299.2,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726670202856,2.56829178,2299.6,2299.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670203059,0.43485,2299.5,2299.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670203259,2.12430178,2299.5,2299.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670204760,3.2078,2299.4,2299.0,3.49562021]
["bitfinex-derivatives","ETHF0:USTF0",1726670205065,3.2078,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726670205256,3.2078,2299.4,2299.0,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726670205456,3.2078,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726670205662,3.64267,2299.4,2299.0,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1726670205861,0.43492,2299.2,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670206068,0.43497,2298.9,2298.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670206263,0.43497,2298.9,2298.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670206468,0.43497,2298.9,2298.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726670206469,2.12443178,2298.9,2298.4,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1726670206661,0.85748,2298.8,2298.4,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1726670206857,0.85748,2298.8,2298.4,3.14505]
["bitfinex-derivatives","ETHF0:USTF0",1726670207066,0.43502,2298.6,2298.4,0.33434154]
["bitfinex-derivatives","ETHF0:USTF0",1726670207365,1.68945178,2298.7,2298.4,0.33434154]
["bitfinex-derivatives","ETHF0:USTF0",1726670207553,0.4195,2298.6,2298.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1726670207757,1.68945178,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726670207957,5.33825178,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726670208161,2.10895178,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726670208367,2.10895178,2299.0,2298.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670208563,0.4195,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726670209161,2.10895178,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726670209364,2.10895178,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726670209763,0.43497,2298.9,2298.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726670209967,2.12442178,2298.9,2298.5,5.60313078]
["bitfinex-derivatives","ETHF0:USTF0",1726670210160,3.2078,2298.8,2298.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726670210363,1.90708303,2298.7,2298.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726670210662,1.68945178,2298.4,2298.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726670210863,2.34218202,2298.4,2298.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726670211057,2.53762178,2298.4,2298.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726670211257,1.68945178,2298.3,2298.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726670211461,2.12454178,2298.3,2297.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726670211665,1.68945178,2298.3,2297.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670211963,3.26944646,2298.6,2298.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670211964,2.11745178,2298.6,2298.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670212167,2.11745178,2298.6,2298.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726670212760,0.428,2298.6,2298.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726670213166,2.11745178,2298.6,2298.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726670213668,0.428,2298.6,2298.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726670214666,3.2078,2298.5,2298.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726670214867,3.64285,2298.5,2298.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726670215167,3.64285,2298.5,2297.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726670215168,3.2078,2298.5,2297.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726670215369,0.43509,2298.3,2297.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726670215667,5.33230178,2298.5,2297.8,4.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726670215859,4.89725178,2298.5,2297.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726670216168,4.89725178,2298.5,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726670216470,0.428,2298.6,2298.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670216471,2.11745178,2298.6,2298.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670216667,2.10255178,2298.8,2298.2,4.06488]
["bitfinex-derivatives","ETHF0:USTF0",1726670216971,2.10255178,2298.8,2298.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726670217775,0.43501,2298.7,2298.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726670217981,0.43503,2298.6,2298.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726670218273,0.43503,2298.6,2298.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726670218478,0.4258,2298.5,2298.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726670218667,0.4258,2298.5,2298.0,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1726670218867,0.4258,2298.5,2298.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726670218868,0.86085,2298.5,2298.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726670219170,0.4258,2298.5,2298.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726670220068,0.4258,2298.5,2298.1,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1726670220273,1.68945178,2298.7,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726670220473,1.68945178,2298.7,2298.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726670220667,2.53754178,2298.8,2298.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726670221083,2.12445178,2298.7,2298.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726670221274,0.435,2298.7,2298.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726670221675,2.53755178,2298.8,2298.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726670222068,2.12445178,2298.8,2298.3,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1726670222267,2.12445178,2298.8,2298.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726670222476,1.68945178,2298.8,2298.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726670222774,1.68945178,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726670223086,0.43493,2299.1,2298.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726670223664,0.43493,2299.1,2298.2,0.33933685]
["bitfinex-derivatives","ETHF0:USTF0",1726670223665,3.2078,2298.9,2298.2,0.33933685]
["bitfinex-derivatives","ETHF0:USTF0",1726670223877,3.2078,2298.9,2298.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726670223878,3.64283,2298.6,2298.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726670224074,0.43506,2298.4,2298.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726670224474,0.4446,2298.3,2298.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726670226082,3.6524,2298.3,2297.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670226275,4.08748,2298.3,2297.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1726670226476,3.6524,2298.3,2297.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1726670226776,3.2078,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670226971,3.21145697,2298.2,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670227176,3.42885178,2298.2,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670227483,3.2078,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670227974,0.43517,2297.9,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670228183,1.13406455,2297.8,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670228375,1.13406455,2297.9,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670228587,0.4326,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670228786,0.4326,2297.7,2297.3,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726670229081,0.4375,2297.6,2297.3,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726670230177,0.4375,2297.6,2297.3,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1726670230374,0.4375,2297.6,2297.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1726670232186,3.2078,2297.7,2297.3,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726670232375,3.2078,2297.7,2297.3,5.26426]
["bitfinex-derivatives","ETHF0:USTF0",1726670232573,3.2078,2297.7,2297.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726670233179,0.43516,2297.9,2297.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726670233576,0.43516,2297.9,2297.4,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726670233877,0.43517,2297.8,2297.1,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726670234083,0.43517,2297.8,2297.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1726670234278,3.64299,2297.7,2297.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1726670234474,0.43524,2297.5,2297.0,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726670234679,3.2078,2297.7,2297.0,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726670234680,0.8514,2297.4,2297.0,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726670234876,0.4353,2297.1,2297.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1726670235076,0.4353,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670235077,1.08827,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670235280,0.43533,2297.0,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726670235479,0.43533,2297.0,2296.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1726670235480,3.64311,2297.1,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726670235676,3.2078,2297.1,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726670236186,3.64311,2297.1,2296.4,8.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726670236481,3.2078,2297.1,2296.4,8.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726670236683,3.2078,2297.1,2296.4,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1726670236881,3.2078,2297.1,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726670237278,3.2078,2297.1,2296.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726670237480,0.43527,2297.3,2296.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726670237788,0.4353,2297.2,2296.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726670237981,4.0592,2297.4,2296.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726670238179,4.49445,2297.4,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726670240080,4.0592,2297.4,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670240286,0.8514,2297.4,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726670242183,0.8514,2297.4,2297.0,5.26632]
["bitfinex-derivatives","ETHF0:USTF0",1726670242382,0.8514,2297.4,2297.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1726670242584,0.8514,2297.4,2297.0,5.26631]
["bitfinex-derivatives","ETHF0:USTF0",1726670245687,0.8514,2297.4,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726670245882,0.429,2297.4,2297.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726670246088,3.6285,2297.7,2297.2,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726670246288,0.4201,2297.9,2297.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670246487,0.4201,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726670246686,0.4201,2297.9,2297.7,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1726670247087,0.4201,2297.9,2297.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726670247393,0.4201,2297.9,2297.7,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1726670247591,0.4201,2297.9,2297.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726670247791,0.4201,2297.9,2297.4,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1726670247991,0.4201,2297.9,2297.3,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1726670247992,0.43518,2297.8,2297.3,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1726670248192,0.43518,2297.8,2297.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726670248391,0.4201,2297.9,2297.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726670248595,0.4201,2297.9,2297.4,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1726670248792,0.4201,2297.9,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726670249895,0.4201,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670250096,0.4201,2297.9,2297.4,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1726670250400,0.4201,2297.9,2297.5,5.26622]
["bitfinex-derivatives","ETHF0:USTF0",1726670250594,0.4201,2297.9,2297.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1726670251001,0.4201,2297.9,2297.5,5.26623]
["bitfinex-derivatives","ETHF0:USTF0",1726670253204,0.4201,2297.9,2297.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1726670253402,0.4201,2297.9,2297.4,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726670253589,0.4201,2297.9,2297.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726670253590,1.08794,2297.8,2297.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726670253789,0.43524,2297.5,2297.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726670254108,0.4216,2297.4,2297.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726670255009,0.8929,2297.7,2297.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726670255198,0.8859,2297.7,2297.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726670255400,1.3211,2297.7,2297.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726670255601,0.8859,2297.7,2297.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726670255801,0.8859,2297.7,2297.3,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1726670257503,1.13406455,2297.8,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726670257702,1.13406455,2298.0,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726670257902,2.01519455,2298.1,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726670258502,2.01518455,2298.1,2297.7,6.98298]
["bitfinex-derivatives","ETHF0:USTF0",1726670258699,0.446,2298.1,2297.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726670258900,2.01518455,2298.1,2297.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726670259208,1.58006455,2298.1,2297.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726670259596,2.01518455,2298.1,2297.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726670259995,1.58006455,2298.1,2297.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726670260206,2.01518455,2298.1,2297.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726670260401,1.13406455,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726670260603,6.15916455,2298.6,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726670260806,0.446,2298.6,2298.3,6.98286]
["bitfinex-derivatives","ETHF0:USTF0",1726670261006,1.55816455,2298.9,2298.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726670261303,0.4241,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726670261503,0.4241,2298.9,2298.5,5.29103]
["bitfinex-derivatives","ETHF0:USTF0",1726670261913,0.4241,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726670262099,1.13406455,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726670262403,6.82082821,2299.3,2298.9,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726670262404,1.13406455,2299.2,2298.9,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726670262601,0.4548,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670262793,1.13406455,2299.5,2299.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726670262996,1.58886455,2299.5,2299.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1726670263198,1.58886455,2299.5,2299.1,5.28993]
["bitfinex-derivatives","ETHF0:USTF0",1726670263403,0.4548,2299.5,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670264601,0.88966,2299.5,2299.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1726670265108,0.4548,2299.5,2299.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1726670265502,0.4548,2299.5,2299.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726670265708,0.88966,2299.5,2299.0,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726670266208,0.43487,2299.4,2299.0,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726670266401,0.88966,2299.5,2299.0,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726670266903,0.88966,2299.5,2298.9,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726670267407,0.88966,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670267600,0.4548,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670267909,0.88966,2299.5,2298.9,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726670268696,0.4548,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670269009,0.4349,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670269411,0.43488,2299.4,2298.9,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726670269705,0.88965,2299.5,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726670270013,0.88965,2299.5,2299.0,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1726670270207,0.4548,2299.5,2299.0,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1726670270401,0.4548,2299.5,2299.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726670270611,0.4548,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726670271103,0.4548,2299.5,2299.1,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1726670271510,0.4548,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726670271707,0.4548,2299.5,2299.1,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1726670272209,0.4548,2299.5,2299.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726670273212,0.4548,2299.5,2299.1,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1726670273615,0.4548,2299.5,2299.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726670273811,0.4548,2299.5,2299.1,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1726670274009,0.43487,2299.4,2299.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726670274213,0.88966,2299.5,2299.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726670274714,0.43487,2299.4,2299.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726670274914,0.4548,2299.5,2299.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726670275310,0.88967,2299.5,2299.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726670275612,0.43491,2299.2,2298.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1726670276116,0.4349,2299.3,2298.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1726670277214,0.4548,2299.5,2298.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1726670277415,0.4548,2299.5,2298.9,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1726670277716,0.86582,2299.7,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726670277909,0.86582,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726670277910,0.431,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726670278104,0.431,2299.7,2299.2,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726670278308,0.4326,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726670278512,5.46174,2300.1,2299.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726670278714,5.4596,2300.1,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726670278909,5.89434,2300.1,2299.5,8.49564]
["bitfinex-derivatives","ETHF0:USTF0",1726670279215,5.0222,2300.1,2299.5,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1726670279414,5.0222,2300.1,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726670279907,0.65265188,2300.4,2299.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1726670279908,0.87209,2300.4,2299.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1726670280117,0.87209,2300.4,2299.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726670280614,0.4374,2300.4,2299.8,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1726670280916,0.87209,2300.4,2299.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726670281111,0.4347,2300.3,2299.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726670281311,0.4347,2300.3,2299.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726670282406,0.8721,2300.4,2299.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726670282712,0.43471,2300.3,2299.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726670283508,0.43471,2300.3,2299.8,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1726670283716,0.4374,2300.4,2299.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726670283913,0.43471,2300.3,2299.8,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1726670284514,0.43471,2300.3,2299.8,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1726670284708,3.6452,2300.4,2299.5,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1726670284908,1.08683,2300.2,2299.5,5.28684]
["bitfinex-derivatives","ETHF0:USTF0",1726670285103,0.43478,2299.9,2299.5,5.28684]
["bitfinex-derivatives","ETHF0:USTF0",1726670285308,0.43476,2300.0,2299.5,5.28684]
["bitfinex-derivatives","ETHF0:USTF0",1726670285510,0.43481,2299.8,2299.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1726670285813,0.43481,2299.8,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726670285814,0.43484,2299.6,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726670286010,0.8692,2299.7,2299.1,3.97580425]
["bitfinex-derivatives","ETHF0:USTF0",1726670286208,0.43486,2299.5,2299.1,3.54088425]
["bitfinex-derivatives","ETHF0:USTF0",1726670286406,0.43487,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670286708,1.95627,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670287017,0.43489,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670287216,0.21899445,2299.5,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670287412,0.43495,2299.0,2298.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1726670287726,0.85132,2299.2,2298.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1726670287912,0.85132,2299.2,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726670288108,0.4164,2299.2,2298.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1726670288420,0.4164,2299.2,2298.8,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726670288812,4.155,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726670289013,4.155,2299.4,2299.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726670289319,0.43485,2299.5,2299.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726670289907,0.43484,2299.6,2299.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726670290117,0.43485,2299.5,2299.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726670290619,4.077,2299.7,2299.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726670290620,4.51182,2299.7,2299.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726670290814,0.43484,2299.6,2299.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726670291010,0.4513,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726670291316,4.155,2299.9,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726670291518,0.43478,2299.9,2299.3,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726670291819,3.2078,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670292016,3.2078,2300.0,2299.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1726670292217,4.29473,2300.0,2299.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1726670292420,0.43481,2299.8,2299.2,5.38191]
["bitfinex-derivatives","ETHF0:USTF0",1726670292622,0.43483,2299.7,2299.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1726670293017,0.43484,2299.6,2299.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1726670293313,0.43484,2299.6,2299.1,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1726670293514,0.43487,2299.4,2299.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726670293822,1.08703,2299.8,2298.8,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1726670293823,0.4349,2299.3,2298.8,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1726670294120,0.4199,2299.5,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726670294316,0.43488,2299.4,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726670294624,0.4199,2299.5,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726670295818,0.43482,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670296019,1.08704,2299.7,2299.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726670296211,0.4348,2299.8,2299.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726670296410,0.43482,2299.7,2299.2,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726670296616,0.43482,2299.7,2299.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726670297421,0.43486,2299.5,2299.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726670297726,1.08713,2299.5,2298.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726670297920,0.43494,2299.1,2298.6,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1726670298113,0.43495,2299.0,2298.6,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1726670298320,0.43494,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726670298520,0.43494,2299.1,2298.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1726670299021,0.43497,2298.9,2298.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726670299323,1.08737,2299.0,2298.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726670299624,4.75536455,2298.9,2298.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1726670299811,0.4351,2298.2,2298.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1726670300017,2.22171455,2298.4,2297.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726670300223,0.4135,2298.3,2297.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726670300418,0.84859,2298.3,2297.9,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1726670300619,0.84858,2298.3,2297.9,0.87464]
["bitfinex-derivatives","ETHF0:USTF0",1726670301138,4.77689455,2298.6,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726670301327,3.64283,2298.6,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726670301528,4.77689455,2298.6,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726670302417,4.34186455,2298.6,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726670302613,4.34186455,2298.6,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726670302614,1.56908455,2298.6,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726670302826,1.56908455,2298.6,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670303020,1.56908455,2298.6,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726670303422,0.43504,2298.5,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726670303623,0.43504,2298.5,2297.9,0.77349428]
["bitfinex-derivatives","ETHF0:USTF0",1726670303624,1.13406455,2298.5,2297.9,0.77349428]
["bitfinex-derivatives","ETHF0:USTF0",1726670303827,1.56911455,2298.5,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726670304524,1.13406455,2298.5,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726670305017,4.77689455,2298.6,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726670305426,1.13406455,2298.5,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726670306229,1.56908455,2298.6,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726670306422,1.13406455,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670306619,1.56846455,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726670306834,1.13406455,2298.7,2298.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726670308024,1.56906455,2298.7,2298.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726670308223,1.98965455,2298.8,2298.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726670309124,1.13406455,2298.7,2298.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726670309323,0.43501,2298.7,2298.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726670309626,1.56908455,2298.7,2298.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726670309831,0.43502,2298.7,2298.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726670310031,0.43503,2298.6,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726670310325,0.43505,2298.5,2298.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1726670310530,0.86415,2298.5,2298.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726670310720,0.4291,2298.5,2298.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726670310922,0.43511,2298.2,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726670311228,0.43511,2298.2,2297.8,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1726670311526,4.155,2298.6,2297.8,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1726670311527,5.50706455,2299.0,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726670311719,5.50706455,2299.0,2298.2,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1726670311720,1.13406455,2299.0,2298.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1726670311921,0.43497,2298.9,2298.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1726670312527,1.58426455,2299.1,2298.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726670312730,0.43497,2298.9,2298.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726670312929,0.43497,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726670313121,0.43497,2298.9,2298.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726670313323,1.13406455,2299.0,2298.4,6.9937]
["bitfinex-derivatives","ETHF0:USTF0",1726670313634,0.4502,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726670313932,0.4502,2299.1,2298.8,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726670314132,0.4502,2299.1,2298.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1726670314729,1.13406455,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726670314929,1.13406455,2299.4,2298.9,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1726670315130,2.02146455,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670315326,1.13406455,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726670315523,1.13406455,2299.8,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726670316135,1.13406455,2299.8,2299.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726670316639,4.75416455,2299.9,2299.4,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726670316837,4.75416455,2299.9,2299.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726670316838,5.18895455,2299.9,2299.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726670317041,1.56886455,2299.8,2299.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726670317225,0.43482,2299.7,2299.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726670317431,1.56887455,2299.8,2299.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726670318234,1.13406455,2299.8,2299.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670318438,1.13406455,2299.8,2299.2,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1726670318656,1.13406455,2299.8,2299.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1726670318657,0.43483,2299.6,2299.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1726670318941,0.4429,2299.5,2299.1,8.86332367]
["bitfinex-derivatives","ETHF0:USTF0",1726670319132,0.4429,2299.5,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726670319332,0.4429,2299.5,2299.1,8.42840367]
["bitfinex-derivatives","ETHF0:USTF0",1726670319531,0.4429,2299.5,2299.1,8.86332367]
["bitfinex-derivatives","ETHF0:USTF0",1726670320239,0.4429,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726670320443,0.4429,2299.5,2299.1,8.86331367]
["bitfinex-derivatives","ETHF0:USTF0",1726670320836,0.87776,2299.5,2299.1,8.42840367]
["bitfinex-derivatives","ETHF0:USTF0",1726670321334,0.85107,2299.4,2299.1,3.54240367]
["bitfinex-derivatives","ETHF0:USTF0",1726670321638,0.4162,2299.4,2299.1,8.86333367]
["bitfinex-derivatives","ETHF0:USTF0",1726670321940,0.4162,2299.4,2299.1,8.86332367]
["bitfinex-derivatives","ETHF0:USTF0",1726670322140,0.4162,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726670322536,0.4162,2299.4,2299.1,8.86331367]
["bitfinex-derivatives","ETHF0:USTF0",1726670323037,0.4429,2299.5,2299.1,8.42840367]
["bitfinex-derivatives","ETHF0:USTF0",1726670323336,1.55616455,2299.7,2299.1,8.42840367]
["bitfinex-derivatives","ETHF0:USTF0",1726670323532,0.4221,2299.7,2299.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670323737,0.4221,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726670325842,0.4221,2299.7,2299.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670326044,0.85692,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726670326235,0.4221,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726670327134,0.4221,2299.7,2299.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726670328134,0.4382,2299.9,2299.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726670328535,0.4382,2299.9,2299.5,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1726670328739,0.87298,2299.9,2299.5,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1726670328940,2.00704455,2299.9,2299.5,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1726670329240,2.00704455,2299.9,2299.5,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1726670329444,1.57226455,2299.9,2299.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726670329738,0.4382,2299.9,2299.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726670329932,1.58636455,2300.1,2299.5,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726670330139,0.4523,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670330336,0.4523,2300.1,2299.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726670330337,0.4523,2300.1,2299.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1726670330538,0.4523,2300.1,2299.7,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726670330838,0.88704,2300.1,2299.7,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726670331441,0.4523,2300.1,2299.7,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726670331643,0.88704,2300.1,2299.7,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726670331946,0.4523,2300.1,2299.7,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726670332444,0.88704,2300.1,2299.7,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726670332652,0.4523,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670332947,0.4523,2300.1,2299.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1726670333140,0.88704,2300.1,2299.7,5.32081]
["bitfinex-derivatives","ETHF0:USTF0",1726670333951,0.88704,2300.1,2299.7,8.03081]
["bitfinex-derivatives","ETHF0:USTF0",1726670334635,0.4523,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670334842,0.4523,2300.1,2299.7,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1726670335040,0.4523,2300.1,2299.7,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726670335945,0.4523,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726670336536,0.88704,2300.1,2299.7,11.2386]
["bitfinex-derivatives","ETHF0:USTF0",1726670336835,0.88704,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670337642,0.4523,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670338441,0.88704,2300.1,2299.7,11.23859]
["bitfinex-derivatives","ETHF0:USTF0",1726670338650,0.88704,2300.1,2299.7,10.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726670339149,0.4523,2300.1,2299.7,10.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726670339344,0.4523,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670339543,0.88704,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670340447,0.4523,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670340648,0.88704,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670340851,0.4523,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670341042,0.4523,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726670341253,0.88704,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726670342449,4.155,2300.5,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670342654,0.86756,2300.6,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670343455,0.4329,2300.6,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670344448,4.5896,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670344652,0.8614,2300.9,2300.5,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1726670345353,0.8614,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670345653,0.8614,2300.9,2300.5,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1726670346253,0.4346,2300.8,2300.5,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1726670346555,0.4346,2300.8,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670346850,0.43467,2300.5,2300.1,1.31132]
["bitfinex-derivatives","ETHF0:USTF0",1726670347047,0.84648,2300.4,2300.1,1.31132]
["bitfinex-derivatives","ETHF0:USTF0",1726670347253,1.13406455,2300.8,2300.1,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726670347552,0.43465,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726670347757,3.64245,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726670347951,0.43465,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726670348256,0.84644,2300.7,2300.1,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726670348447,0.84644,2300.7,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670348749,0.4118,2300.7,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726670349255,8.44928,2300.9,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726670349256,7.79739,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670349450,0.43459,2300.9,2300.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726670349944,1.32707,2301.0,2300.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1726670350150,1.32707,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726670350151,0.8925,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726670350451,2.27382821,2301.5,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670350452,4.155,2301.5,2300.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670350649,0.4438,2301.6,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670350844,0.4438,2301.6,2301.2,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726670351157,0.4438,2301.6,2301.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1726670351158,0.4345,2301.4,2301.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1726670351860,0.43452,2301.3,2301.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1726670352054,0.4345,2301.4,2301.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1726670352352,1.57786455,2301.6,2301.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1726670352353,0.4438,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726670352554,0.4438,2301.6,2301.2,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1726670352755,0.4438,2301.6,2301.2,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1726670353344,0.4438,2301.6,2301.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726670353345,0.87826,2301.6,2301.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726670353759,0.4438,2301.6,2301.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726670354254,3.6608,2301.7,2301.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726670354453,3.6608,2301.7,2301.4,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1726670354847,3.6608,2301.7,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726670355061,4.09524,2301.7,2301.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726670355261,0.43446,2301.6,2301.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726670355555,3.6608,2301.7,2301.2,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726670355761,0.43446,2301.6,2301.2,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726670355955,4.09525,2301.7,2301.2,6.14882]
["bitfinex-derivatives","ETHF0:USTF0",1726670356144,4.09525,2301.7,2301.2,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726670356145,0.43446,2301.6,2301.2,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726670356546,3.6608,2301.7,2301.2,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726670356853,0.43446,2301.6,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726670357048,0.453,2301.7,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670357354,0.453,2301.7,2301.2,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726670357547,0.4447,2301.9,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726670357752,0.8791,2301.9,2301.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726670357952,0.4447,2301.9,2301.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726670358157,0.87911,2301.9,2301.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726670358560,0.4447,2301.9,2301.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726670358855,0.43442,2301.8,2301.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726670360356,4.77925,2301.7,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670360555,0.43445,2301.7,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670361559,0.43445,2301.6,2301.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1726670361751,3.6249,2302.0,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670361953,0.43433,2302.3,2301.9,3.14439]
["bitfinex-derivatives","ETHF0:USTF0",1726670362252,0.43433,2302.3,2302.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726670362458,3.2078,2302.4,2302.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726670362762,3.2078,2302.4,2302.1,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1726670363057,3.2078,2302.4,2302.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726670363058,3.64212,2302.4,2302.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1726670363668,0.43432,2302.3,2302.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1726670363858,3.64211,2302.4,2302.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1726670364165,0.43432,2302.3,2302.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1726670364464,3.2078,2302.4,2302.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1726670364465,3.64211,2302.4,2302.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1726670365163,0.43432,2302.3,2302.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1726670365554,0.43432,2302.3,2302.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726670366761,3.64212,2302.4,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726670366951,3.64211,2302.4,2302.0,1.31057]
["bitfinex-derivatives","ETHF0:USTF0",1726670367156,1.13406455,2303.1,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670367456,1.13406455,2303.1,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670367457,0.85909,2303.0,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670367667,0.43421,2302.9,2302.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726670368053,0.43424,2302.8,2302.5,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1726670368254,1.5104,2303.0,2302.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726670368458,0.43425,2302.7,2302.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726670368658,1.08553,2302.9,2302.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726670368862,0.43426,2302.6,2302.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726670369063,0.43426,2302.7,2302.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726670369763,5.42883,2302.7,2302.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1726670370059,5.42883,2302.7,2302.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726670370060,0.4212,2302.6,2302.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726670370262,1.92368,2302.6,2302.1,11.17415]
["bitfinex-derivatives","ETHF0:USTF0",1726670370460,0.4562,2302.5,2302.1,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1726670370657,0.4562,2302.5,2302.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1726670370857,0.43432,2302.4,2302.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1726670371055,1.54193,2302.5,2302.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1726670371259,0.43432,2302.3,2302.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1726670371461,1.54193,2302.5,2302.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1726670371667,0.43433,2302.3,2302.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1726670371863,0.43433,2302.3,2301.9,3.49745961]
["bitfinex-derivatives","ETHF0:USTF0",1726670371864,0.43434,2302.2,2301.9,3.49745961]
["bitfinex-derivatives","ETHF0:USTF0",1726670372058,1.54193,2302.5,2301.9,8.75383961]
["bitfinex-derivatives","ETHF0:USTF0",1726670372455,0.43435,2302.2,2301.9,8.75383961]
["bitfinex-derivatives","ETHF0:USTF0",1726670372658,2.71,2302.3,2301.5,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726670372858,2.71,2302.3,2301.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726670372859,1.50494,2302.1,2301.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726670373172,0.43442,2301.8,2301.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726670373569,0.43441,2301.9,2301.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726670373767,0.43442,2301.8,2301.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726670373963,1.49797,2302.0,2301.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726670374158,0.43443,2301.8,2301.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726670374363,0.43443,2301.7,2301.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726670374563,0.4344,2301.9,2301.5,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726670374769,0.84638,2302.0,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726670375166,0.419,2302.1,2301.7,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726670375167,0.85337,2302.1,2301.7,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726670375471,0.43436,2302.2,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726670375668,0.412,2302.3,2301.8,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1726670375867,0.43436,2302.1,2301.8,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1726670376065,0.43438,2302.0,2301.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726670377362,0.43442,2301.8,2301.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726670377767,1.08591,2302.1,2301.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726670377962,0.43441,2301.9,2301.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726670378265,0.43442,2301.8,2301.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726670378467,0.43443,2301.8,2301.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726670378674,0.43443,2301.8,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726670378675,0.43442,2301.8,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726670379477,0.43445,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670379674,0.43444,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670379870,0.43445,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670380075,0.43445,2301.6,2301.3,8.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726670380281,1.49715,2301.8,2301.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726670380482,0.43445,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670380781,1.08609,2301.7,2301.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726670380981,0.43448,2301.5,2301.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726670383579,0.43454,2301.2,2300.9,11.17438]
["bitfinex-derivatives","ETHF0:USTF0",1726670383785,0.43452,2301.3,2301.0,0.88727]
["bitfinex-derivatives","ETHF0:USTF0",1726670383979,0.43453,2301.2,2301.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726670384181,1.51414,2301.4,2301.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726670384485,0.43455,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670385184,1.51279,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670385387,0.43455,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670386881,1.51279,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670387083,0.4345,2301.4,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670387397,0.43446,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726670387690,0.43446,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670388390,2.64091455,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726670388391,1.56848455,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726670388591,0.43441,2301.9,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670389495,1.56846455,2301.9,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670390289,0.43442,2301.8,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670390703,1.13406455,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726670390990,1.99725455,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726670391183,0.4344,2301.9,2301.7,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726670391384,1.56846455,2301.9,2301.7,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726670391585,3.68670633,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726670391791,1.13406455,2302.1,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670391989,1.13406455,2302.4,2301.9,7.4783]
["bitfinex-derivatives","ETHF0:USTF0",1726670392189,6.27005178,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726670392190,6.14895455,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726670392383,5.28906455,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726670392891,4.155,2302.5,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670393096,1.13406455,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670393292,0.43428,2302.5,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670393500,1.56833455,2302.6,2302.2,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1726670393996,1.13406455,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726670394197,1.13406455,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670394391,1.13406455,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670394593,1.13406455,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726670395293,1.13406455,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726670395691,1.13406455,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670395894,4.34186455,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726670396194,1.13406455,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670396388,4.77615455,2302.5,2302.1,3.64214]
["bitfinex-derivatives","ETHF0:USTF0",1726670396789,4.34186455,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670396995,4.77615455,2302.5,2302.1,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726670397597,4.77615455,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726670399099,1.56835455,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726670399298,4.77615455,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726670400701,1.13406455,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726670400899,1.56835455,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726670401202,1.13406455,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670401501,1.13406455,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726670401804,1.13406455,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726670402196,1.13406455,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726670402402,1.56833455,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726670402702,4.34186455,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726670403003,1.56836455,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726670403195,4.77616455,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726670403500,1.56836455,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726670403699,1.56836455,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726670403700,1.13406455,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726670403897,1.13406455,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726670404205,1.13406455,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726670404402,1.56833455,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726670404603,1.13406455,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726670404799,4.34186455,2302.5,2302.1,3.64214]
["bitfinex-derivatives","ETHF0:USTF0",1726670405004,0.43433,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670405301,0.43433,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726670405506,0.43433,2302.3,2301.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1726670405703,0.43433,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726670405704,1.56840455,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726670405896,0.43437,2302.1,2301.8,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1726670406206,2.21988455,2302.3,2301.8,6.03919204]
["bitfinex-derivatives","ETHF0:USTF0",1726670406207,1.57316455,2302.2,2301.8,6.03919204]
["bitfinex-derivatives","ETHF0:USTF0",1726670406405,0.43437,2302.1,2301.8,6.03919204]
["bitfinex-derivatives","ETHF0:USTF0",1726670406896,1.57316455,2302.2,2301.8,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1726670407098,0.4344,2301.9,2301.8,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1726670407299,1.56844455,2302.0,2301.8,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1726670407501,0.43438,2302.0,2301.8,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1726670408107,1.56843455,2302.1,2301.8,5.70581]
["bitfinex-derivatives","ETHF0:USTF0",1726670408300,0.43438,2302.0,2301.8,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1726670408897,0.4344,2301.9,2301.8,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1726670409208,0.4344,2301.9,2301.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1726670409504,1.56845455,2302.0,2301.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1726670409905,0.43442,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670410101,0.43442,2301.8,2301.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726670410102,1.13406455,2301.8,2301.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726670410499,0.43442,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726670410897,1.13406455,2301.9,2301.5,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1726670411100,1.13406455,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726670411302,1.56844455,2302.0,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726670411703,1.13406455,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726670411899,1.13406455,2302.0,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726670412101,1.13406455,2302.1,2301.9,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1726670412304,1.13406455,2302.2,2301.9,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726670412509,1.13406455,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726670412713,2.82351633,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726670412913,1.13406455,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726670413103,3.28364646,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726670413104,1.13406455,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726670413303,0.4527,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726670413304,1.13406455,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726670413508,1.13406455,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726670414012,1.13406455,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670414205,1.13406455,2303.1,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670414405,1.13406455,2303.1,2302.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726670414608,1.58676455,2303.2,2302.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726670415008,1.13406455,2303.2,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670415403,1.13406455,2303.2,2303.1,7.0516]
["bitfinex-derivatives","ETHF0:USTF0",1726670416115,1.13406455,2303.2,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670416702,1.13406455,2303.3,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670418017,1.13406455,2303.6,2303.2,12.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726670418219,2.82351633,2303.8,2303.5,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726670418409,1.56406455,2304.0,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670418605,5.33415178,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670418606,3.2078,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670419017,3.2078,2304.1,2304.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670419215,1.13406455,2304.3,2304.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726670419517,0.4375,2304.6,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726670419716,0.4375,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670419931,0.4375,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670420120,0.4375,2304.6,2304.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670420620,0.8714,2304.6,2304.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1726670421009,0.4375,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670421213,0.43391,2304.5,2304.0,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726670421407,0.43393,2304.4,2304.0,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726670421815,0.8714,2304.6,2304.0,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726670422017,0.8714,2304.6,2304.0,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726670422210,0.43392,2304.5,2304.0,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726670422621,0.43392,2304.5,2304.0,4.19869]
["bitfinex-derivatives","ETHF0:USTF0",1726670422825,0.43392,2304.5,2304.0,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726670423024,0.8714,2304.6,2304.0,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726670423224,0.43391,2304.5,2304.0,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726670423426,0.8714,2304.6,2304.0,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726670423920,0.43393,2304.4,2304.0,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726670424115,0.43393,2304.4,2303.9,6.02105029]
["bitfinex-derivatives","ETHF0:USTF0",1726670424116,0.4375,2304.6,2303.9,0.76904029]
["bitfinex-derivatives","ETHF0:USTF0",1726670424324,3.2078,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670424528,0.43401,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670424720,0.43402,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670425632,0.43401,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670425825,0.4551,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670426130,0.4551,2304.1,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726670426316,0.4551,2304.1,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726670426720,0.88908,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670427028,0.434,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670427225,0.43402,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670427433,0.4551,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670427626,0.434,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670428129,0.88909,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670428331,0.43401,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670428923,0.88909,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670429934,0.434,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670430325,0.4551,2304.1,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726670430521,0.4459,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670430722,0.4459,2304.3,2303.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726670431032,0.43393,2304.4,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726670431225,4.6028,2304.5,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726670431426,3.6417,2304.6,2304.1,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1726670431427,0.43389,2304.6,2304.1,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1726670431735,0.8703,2304.8,2304.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726670431920,0.43395,2304.3,2304.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1726670432123,0.43393,2304.4,2304.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1726670432432,0.43395,2304.3,2304.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1726670432734,1.08475,2304.6,2304.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1726670433033,0.43394,2304.4,2304.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1726670433219,0.43394,2304.4,2304.1,5.24998]
["bitfinex-derivatives","ETHF0:USTF0",1726670433732,0.43392,2304.5,2304.1,5.24998]
["bitfinex-derivatives","ETHF0:USTF0",1726670433931,0.43392,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726670434533,5.16275,2304.8,2304.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1726670434722,0.43396,2304.3,2304.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1726670435141,4.0781,2304.8,2303.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726670435430,4.0781,2304.8,2303.9,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1726670435431,0.43397,2304.2,2303.9,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1726670435637,1.08475,2304.6,2303.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726670435831,0.43399,2304.1,2303.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726670436230,1.08485,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670436231,0.43402,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670436428,1.08492,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670436734,0.43402,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670437731,4.77482,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670439537,0.43408,2303.6,2303.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1726670440041,1.0852,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670440336,0.43413,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670440738,4.77573,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670441135,4.3416,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670441538,0.4153,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670441744,0.43408,2303.6,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726670441937,0.43408,2303.6,2303.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726670442143,0.43408,2303.6,2303.3,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1726670442449,0.4296,2304.0,2303.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670442640,0.43403,2303.9,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726670442838,0.43403,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726670443245,0.43406,2303.7,2303.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726670443641,0.43409,2303.6,2303.3,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1726670443841,1.0851,2303.8,2303.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726670444147,0.4341,2303.5,2303.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726670444347,0.43411,2303.4,2303.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726670444749,0.43413,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670445147,0.4341,2303.5,2303.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726670445852,0.43412,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670446246,0.43413,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670446842,0.43413,2303.3,2302.9,5.59134237]
["bitfinex-derivatives","ETHF0:USTF0",1726670446843,5.42694,2303.3,2302.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1726670447049,0.43419,2303.1,2302.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1726670447350,0.4539,2303.2,2302.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1726670447556,0.43418,2303.1,2302.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1726670447750,1.53931,2303.2,2302.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670447950,0.4342,2303.0,2302.8,3.76423]
["bitfinex-derivatives","ETHF0:USTF0",1726670448152,0.43418,2303.1,2302.8,3.76423]
["bitfinex-derivatives","ETHF0:USTF0",1726670448353,0.88806,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726670448549,0.43418,2303.1,2302.8,6.97201]
["bitfinex-derivatives","ETHF0:USTF0",1726670449048,0.4539,2303.2,2302.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726670449255,1.5393,2303.2,2302.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670449454,1.0855,2303.0,2302.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726670449652,0.43422,2302.9,2302.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726670450150,0.43422,2302.9,2302.7,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1726670450743,0.43422,2302.9,2302.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726670450945,1.08546,2303.1,2302.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726670451153,0.43423,2302.8,2302.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726670451650,0.43422,2302.9,2302.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726670452350,0.43423,2302.8,2302.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726670453449,0.43422,2302.9,2302.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726670454055,0.43421,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670454656,1.51974,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670454952,0.43424,2302.8,2302.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726670455153,0.43424,2302.8,2302.6,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1726670455352,0.43425,2302.7,2302.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726670455553,1.08553,2302.9,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670455754,1.51974,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670457754,0.43426,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670458051,0.43423,2302.8,2302.6,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726670458357,0.43425,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670458761,0.43423,2302.8,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726670459151,0.43425,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670459345,2.21956455,2303.0,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670459658,2.21952455,2303.1,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670459845,0.43421,2303.0,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670460050,2.21952455,2303.1,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670460355,2.67337455,2303.2,2302.8,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726670460658,2.02212455,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726670460965,0.43417,2303.1,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670461255,0.4539,2303.2,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670461456,0.88806,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726670461752,0.4539,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726670461958,0.4539,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726670461959,0.43416,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726670462158,1.13406455,2303.3,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670462456,1.57256455,2303.5,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670462649,1.57256455,2303.5,2303.0,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1726670462650,5.28906455,2303.7,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670462850,1.13406455,2303.9,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670463053,1.13406455,2303.9,2303.8,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726670463252,7.30229821,2304.2,2303.8,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726670463253,1.13406455,2304.1,2303.8,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726670463453,6.71793178,2304.2,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670463454,5.72856455,2304.2,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670463653,1.13406455,2304.3,2304.0,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726670463861,1.56802455,2304.3,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670464260,1.13406455,2304.3,2304.0,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726670464458,5.33119178,2304.4,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670464459,1.13406455,2304.4,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670464661,1.56797455,2304.5,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670464859,1.56798455,2304.5,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670465252,1.13406455,2304.5,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670465452,1.56797455,2304.5,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670465857,1.56798455,2304.5,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670466161,1.13406455,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726670466359,1.56797455,2304.5,2304.1,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1726670467253,0.43393,2304.4,2304.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726670467761,0.43395,2304.3,2304.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726670468062,0.43394,2304.4,2304.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726670468257,0.43395,2304.3,2304.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726670468454,1.13406455,2304.4,2304.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726670468654,1.56800455,2304.4,2304.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726670469456,1.56798455,2304.5,2304.1,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1726670469658,1.13406455,2304.4,2304.1,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1726670469865,0.43393,2304.4,2304.1,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1726670470060,1.13406455,2304.4,2304.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726670470268,0.43395,2304.3,2304.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726670470463,0.43396,2304.2,2304.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726670470761,0.88947,2304.2,2303.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670470961,0.88948,2304.2,2303.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670471159,0.4555,2304.2,2303.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670471359,0.88946,2304.2,2303.9,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1726670471561,1.13406455,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670471762,4.89725178,2304.6,2304.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670471763,1.13406455,2304.6,2304.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670471960,1.13406455,2304.6,2304.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726670472162,1.56796455,2304.6,2304.3,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1726670472555,0.4339,2304.6,2304.3,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1726670472755,0.43391,2304.5,2304.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726670473468,0.43392,2304.5,2304.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726670474068,1.13406455,2304.7,2304.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726670474263,0.43392,2304.5,2304.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726670474963,1.56794455,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726670475162,2.58445178,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726670475163,2.46292455,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726670475459,2.46292455,2304.8,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726670475460,0.43387,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726670476372,0.4555,2304.8,2304.3,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726670476564,0.43388,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726670477066,0.43388,2304.7,2304.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670477262,0.88936,2304.8,2304.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670477462,0.88936,2304.8,2304.5,3.76389]
["bitfinex-derivatives","ETHF0:USTF0",1726670478061,0.43387,2304.7,2304.5,3.76389]
["bitfinex-derivatives","ETHF0:USTF0",1726670478262,0.88937,2304.8,2304.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726670478475,0.88937,2304.8,2304.5,3.76389]
["bitfinex-derivatives","ETHF0:USTF0",1726670478774,0.4555,2304.8,2304.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670479077,3.2078,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670479262,3.2078,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670479466,3.2078,2305.0,2304.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670479971,0.4338,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670480169,3.05959455,2305.3,2304.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1726670480367,0.43383,2304.9,2304.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726670480763,0.43383,2305.0,2304.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726670481067,0.43383,2304.9,2304.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726670481263,1.13406455,2305.2,2304.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726670481464,0.8411,2305.3,2304.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726670481663,0.8411,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670481664,0.4225,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670481970,1.13406455,2305.5,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670482165,0.43375,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670482377,0.43376,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670482570,5.84863455,2305.6,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670482772,0.43375,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670482970,0.43375,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726670483369,0.43376,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670483563,1.08438,2305.4,2305.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726670483763,0.4338,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726670483963,1.08441,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726670484175,0.4338,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726670484369,0.4338,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726670484571,0.4338,2305.1,2304.9,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726670485372,1.08441,2305.3,2304.8,4.19014]
["bitfinex-derivatives","ETHF0:USTF0",1726670485373,0.43382,2305.0,2304.8,4.19014]
["bitfinex-derivatives","ETHF0:USTF0",1726670485573,1.52985,2305.2,2304.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726670485764,0.43383,2304.9,2304.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726670485969,0.43383,2305.0,2304.8,4.19015]
["bitfinex-derivatives","ETHF0:USTF0",1726670486963,0.43383,2304.9,2304.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726670487364,0.43381,2305.0,2304.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726670487571,0.43381,2305.0,2304.8,4.19015]
["bitfinex-derivatives","ETHF0:USTF0",1726670487967,0.4132,2305.1,2304.8,4.19015]
["bitfinex-derivatives","ETHF0:USTF0",1726670487968,0.43383,2304.9,2304.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726670488174,0.84701,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670488367,0.43381,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670488870,0.43378,2305.2,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670489070,1.08441,2305.3,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670489071,0.43379,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670490279,0.43379,2305.2,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670490576,0.43379,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670491177,0.43379,2305.1,2304.9,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726670491474,0.43381,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670492172,0.43381,2305.0,2304.9,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726670492572,0.43381,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670493071,5.42294,2305.0,2304.7,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726670493280,1.32514,2304.9,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670493477,0.87243,2304.9,2304.8,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1726670493677,0.4386,2304.9,2304.8,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1726670493871,0.4527,2305.3,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670493872,1.53714,2305.3,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670494073,0.8913,2305.3,2305.0,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726670494382,0.43379,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670494585,0.43379,2305.2,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670494882,0.43379,2305.2,2305.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726670495079,0.43379,2305.2,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670495080,0.43379,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670495984,0.43383,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670496881,0.43383,2305.0,2304.9,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726670497080,0.43383,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670497880,1.51837,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670498189,0.43383,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670498482,0.43383,2305.0,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670498483,4.3384,2305.0,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670498674,1.51848,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670498875,0.43385,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670500180,0.85505,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670502376,1.93968,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670505684,3.07374455,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670507183,1.08473,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670507382,3.21927867,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670507577,2.3516181,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670507783,3.21927867,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670507982,0.43391,2304.5,2304.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726670508183,0.65098308,2304.5,2304.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726670508483,2.13644662,2304.5,2304.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726670508783,0.43393,2304.4,2304.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670509090,2.57522876,2304.4,2304.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670509392,2.57522876,2304.4,2304.3,6.35174]
["bitfinex-derivatives","ETHF0:USTF0",1726670509587,2.13652876,2304.4,2304.3,6.35174]
["bitfinex-derivatives","ETHF0:USTF0",1726670510188,2.3536023,2304.4,2304.3,6.35174]
["bitfinex-derivatives","ETHF0:USTF0",1726670510392,1.9196723,2304.4,2304.3,6.35174]
["bitfinex-derivatives","ETHF0:USTF0",1726670510593,1.91966923,2304.4,2304.3,6.35174]
["bitfinex-derivatives","ETHF0:USTF0",1726670510795,1.91967111,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726670511087,2.13652876,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670511287,1.91967111,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726670511487,1.70259876,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726670511793,2.13652876,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670512496,1.70259876,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726670513195,2.35359962,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670513392,1.91966454,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670513590,0.2170636,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726670513893,1.70323801,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726670514285,1.13552236,2304.4,2304.3,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726670514487,1.70323801,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726670514694,2.27382821,2304.8,2304.6,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1726670514695,1.70323801,2304.7,2304.6,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1726670514894,2.27382821,2305.0,2304.6,5.88673]
["bitfinex-derivatives","ETHF0:USTF0",1726670515091,4.155,2305.3,2304.6,5.88673]
["bitfinex-derivatives","ETHF0:USTF0",1726670515092,2.27382821,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726670515393,2.71262821,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670515583,2.27382821,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670516201,2.27382821,2305.3,2305.1,6.35158]
["bitfinex-derivatives","ETHF0:USTF0",1726670516386,2.27382821,2305.3,2305.1,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1726670516896,2.27382821,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670517593,2.27382821,2305.3,2305.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670517797,2.27382821,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670518397,2.27382821,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726670518586,2.27382821,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726670518790,2.84144646,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726670518996,2.27040162,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726670519201,2.27024486,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726670519598,2.70904486,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726670519902,0.4388,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726670520290,2.27024486,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726670520496,2.27024486,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726670520803,2.27024486,2305.8,2305.7,7.48048]
["bitfinex-derivatives","ETHF0:USTF0",1726670521191,2.69694486,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726670521596,0.4267,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726670521799,0.4267,2306.1,2306.0,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1726670522101,0.4267,2306.1,2305.9,7.94463]
["bitfinex-derivatives","ETHF0:USTF0",1726670522400,0.4267,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726670522891,0.4267,2306.1,2305.9,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1726670523094,0.4267,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726670523692,2.27024486,2306.3,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726670523901,2.27024486,2306.3,2305.9,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1726670523902,2.70381486,2306.3,2306.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670524294,2.70381486,2306.3,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670524295,0.4336,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670524701,2.70051163,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670524899,3.78449163,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670525095,3.78449163,2306.2,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670525096,0.43364,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670525708,0.43363,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670527007,0.43366,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670528004,0.4331,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726670528208,3.6414,2306.2,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726670528502,0.43361,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670529006,4.0745,2306.2,2306.0,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1726670529202,3.6409,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670529405,4.0745,2306.2,2306.0,3.14361]
["bitfinex-derivatives","ETHF0:USTF0",1726670529907,0.8667,2306.2,2306.0,3.14361]
["bitfinex-derivatives","ETHF0:USTF0",1726670530107,0.43361,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670530406,0.4331,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670531005,0.4331,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726670531604,0.4331,2306.2,2306.1,4.76961]
["bitfinex-derivatives","ETHF0:USTF0",1726670531807,0.85814,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726670532014,0.85814,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670532910,0.4246,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670533307,0.85813,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670533711,0.4246,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670533907,0.85813,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670534212,0.4246,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670534406,0.85813,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670535514,0.4246,2306.5,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726670536014,0.85813,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670536913,0.4246,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670537113,0.85813,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670541917,0.4246,2306.5,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726670542120,1.2899,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726670542314,1.2899,2306.7,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726670542315,0.8564,2306.7,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726670542717,1.28989,2306.7,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670542915,0.8564,2306.7,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670543213,1.28989,2306.7,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670543813,0.8564,2306.7,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726670544015,1.28989,2306.7,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726670544210,1.28989,2306.7,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670544520,1.28989,2306.7,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726670544715,1.28989,2306.7,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670546126,2.37363,2306.7,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670546509,2.37363,2306.7,2306.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670546510,11.1916,2306.7,2306.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670546714,11.1916,2306.7,2305.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726670546715,1.5173,2306.6,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670549428,0.43351,2306.6,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670551711,0.43351,2306.6,2306.5,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726670552523,0.4282,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726670553612,0.4282,2306.7,2306.5,6.35132]
["bitfinex-derivatives","ETHF0:USTF0",1726670553817,0.4282,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726670554226,0.4282,2306.7,2306.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670554425,0.8617,2306.7,2306.5,3.14353]
["bitfinex-derivatives","ETHF0:USTF0",1726670554821,0.4282,2306.7,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670555014,0.8617,2306.7,2306.5,3.14353]
["bitfinex-derivatives","ETHF0:USTF0",1726670555217,0.8617,2306.7,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670555218,0.43351,2306.6,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670555628,0.43355,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670557116,1.27415,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670558024,0.8406,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670558225,1.27415,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670560629,0.43354,2306.5,2306.3,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1726670560824,0.43354,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670563130,0.43352,2306.6,2306.4,3.14354]
["bitfinex-derivatives","ETHF0:USTF0",1726670563334,1.2871,2306.7,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670563540,2.69885585,2306.6,2306.4,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1726670563833,0.43353,2306.5,2306.4,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1726670564732,0.43353,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670565731,0.43352,2306.6,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726670565928,1.7206,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726670566133,0.8617,2306.7,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670566733,2.83166982,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726670567035,3.26515982,2306.8,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726670567335,2.7032964,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726670567633,2.2698064,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726670568136,2.83166982,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726670568338,2.83166982,2307.0,2306.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726670568528,2.83166982,2307.0,2306.9,7.97566]
["bitfinex-derivatives","ETHF0:USTF0",1726670569234,3.96433775,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726670569436,3.96433775,2307.4,2307.3,7.91838]
["bitfinex-derivatives","ETHF0:USTF0",1726670569632,3.96433775,2307.4,2307.3,12.25198]
["bitfinex-derivatives","ETHF0:USTF0",1726670570332,1.08346,2307.3,2306.9,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1726670570537,0.43344,2307.0,2306.9,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1726670570833,0.43343,2307.1,2306.9,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1726670571232,0.43344,2307.0,2306.9,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1726670571536,0.43343,2307.1,2306.9,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1726670572038,0.43344,2307.0,2306.9,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1726670572245,0.43344,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670572429,4.3344,2307.0,2306.3,3.54645598]
["bitfinex-derivatives","ETHF0:USTF0",1726670572628,0.43353,2306.6,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670572837,0.43353,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670573031,0.4445,2306.8,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670573233,0.43351,2306.6,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670573536,0.437,2306.7,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670574038,0.43353,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670574429,0.437,2306.7,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670574430,0.43352,2306.6,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670574630,0.43352,2306.6,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670574840,2.13455028,2306.6,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670576941,2.13803028,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726670577840,2.57152028,2306.7,2306.5,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726670578043,2.57152028,2306.7,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670578238,2.13803028,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726670578437,2.57154028,2306.7,2306.5,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726670578634,0.437,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726670578838,2.13803028,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726670579040,2.57153028,2306.7,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670579239,2.13803028,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726670580939,2.13803028,2306.7,2306.5,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726670581147,2.13803028,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726670581739,2.57152028,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726670581946,0.437,2306.7,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670582146,2.13547552,2306.6,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670582448,0.43351,2306.6,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670582648,2.13555713,2306.6,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670582949,0.43351,2306.6,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670583338,0.43356,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670583548,1.70199056,2306.4,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670583743,2.3026354,2306.3,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670583943,2.3026354,2306.3,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726670583944,1.70242405,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726670584242,1.70242405,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726670584441,2.13603405,2306.1,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670584640,2.13603405,2306.1,2305.9,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1726670585044,0.43362,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670585250,2.13603405,2306.1,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670585448,2.13603405,2306.1,2305.9,3.14364]
["bitfinex-derivatives","ETHF0:USTF0",1726670586538,1.70242405,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726670586738,1.70242405,2306.1,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670586942,1.70242405,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726670587252,2.13182405,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726670587448,0.4294,2306.2,2306.1,3.14361]
["bitfinex-derivatives","ETHF0:USTF0",1726670587748,0.4278,2306.7,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670587749,1.70242405,2306.4,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670587955,1.70242405,2306.4,2306.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726670588144,1.70242405,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726670588346,1.70242405,2306.5,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726670588648,3.02324405,2306.6,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670589045,2.58972405,2306.6,2306.4,3.14354]
["bitfinex-derivatives","ETHF0:USTF0",1726670589852,3.02323405,2306.6,2306.4,3.14354]
["bitfinex-derivatives","ETHF0:USTF0",1726670590054,0.43353,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670591252,2.13595405,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670592444,0.43356,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670593152,2.13596405,2306.5,2306.3,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726670593465,0.43355,2306.4,2306.3,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726670593664,0.43355,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670593863,2.13597405,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670595864,1.70242405,2306.4,2306.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726670596159,2.13597405,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670599860,0.43359,2306.2,2306.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1726670600058,0.43359,2306.2,2306.1,5.19761]
["bitfinex-derivatives","ETHF0:USTF0",1726670600257,0.43359,2306.2,2306.1,7.90761]
["bitfinex-derivatives","ETHF0:USTF0",1726670600464,1.31389,2306.2,2306.1,7.90761]
["bitfinex-derivatives","ETHF0:USTF0",1726670601567,0.8803,2306.2,2306.1,7.90761]
["bitfinex-derivatives","ETHF0:USTF0",1726670603164,1.70076468,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726670603359,1.70076468,2306.4,2306.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726670603759,2.13430468,2306.5,2306.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726670603959,1.70076468,2306.4,2306.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726670604161,2.13431468,2306.4,2306.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726670604356,2.13431468,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670604558,2.13432468,2306.4,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726670604769,2.56974468,2306.3,2306.1,7.90759]
["bitfinex-derivatives","ETHF0:USTF0",1726670604970,3.01294468,2306.3,2306.1,7.90759]
["bitfinex-derivatives","ETHF0:USTF0",1726670605165,2.57936468,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726670605362,1.31218,2306.3,2306.1,7.9076]
["bitfinex-derivatives","ETHF0:USTF0",1726670605562,0.8786,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726670605766,3.01293468,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726670606066,2.57936468,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726670606472,3.01294468,2306.3,2306.1,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1726670606671,2.57936468,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726670607971,2.13432468,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726670609268,2.11456468,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726670609475,2.59746468,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726670609677,2.59746468,2306.6,2306.5,3.14353]
["bitfinex-derivatives","ETHF0:USTF0",1726670610171,0.4528,2306.6,2306.5,3.14353]
["bitfinex-derivatives","ETHF0:USTF0",1726670610372,1.70076468,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726670610567,2.13576468,2306.9,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670610769,2.13576468,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726670611473,1.70076468,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726670611669,1.70076468,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726670611868,2.55776468,2307.2,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726670612068,2.55776468,2307.2,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670612266,2.99117468,2307.2,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726670612479,1.70076468,2307.1,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726670612781,2.55776468,2307.2,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726670613077,2.55776468,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726670613265,1.2904,2307.2,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726670613466,0.857,2307.2,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726670613669,2.99116468,2307.2,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726670614074,1.2904,2307.2,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726670614476,2.55776468,2307.2,2306.7,0.34331024]
["bitfinex-derivatives","ETHF0:USTF0",1726670614666,2.13419468,2307.1,2306.7,7.90649]
["bitfinex-derivatives","ETHF0:USTF0",1726670614871,1.70076468,2307.1,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726670615066,1.70076468,2307.1,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670615575,0.43344,2307.0,2306.7,7.90649]
["bitfinex-derivatives","ETHF0:USTF0",1726670615978,2.13420468,2307.0,2306.7,7.90649]
["bitfinex-derivatives","ETHF0:USTF0",1726670616178,1.70076468,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726670617070,2.13420468,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726670617471,1.70076468,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726670617667,1.70076468,2307.0,2306.7,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1726670617872,1.70076468,2307.0,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726670617873,1.70076468,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726670618076,1.70076468,2306.8,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670618282,0.85597,2306.9,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670618283,2.55673468,2306.9,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670618575,2.55673468,2306.9,2306.7,3.14349]
["bitfinex-derivatives","ETHF0:USTF0",1726670618576,2.12326468,2306.9,2306.7,3.14349]
["bitfinex-derivatives","ETHF0:USTF0",1726670618782,2.12326468,2306.9,2306.7,3.14348]
["bitfinex-derivatives","ETHF0:USTF0",1726670618980,0.85596,2306.9,2306.7,3.14348]
["bitfinex-derivatives","ETHF0:USTF0",1726670619274,0.4225,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726670619779,1.70076468,2307.1,2306.8,4.76866]
["bitfinex-derivatives","ETHF0:USTF0",1726670620075,0.4312,2307.0,2306.9,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1726670621470,1.70076468,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726670621671,2.13136468,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670621878,0.4306,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670624876,0.4306,2307.3,2307.1,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1726670625174,0.4306,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670626480,0.4306,2307.3,2307.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726670627573,0.4306,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670627771,0.4306,2307.3,2307.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670627975,0.4306,2307.3,2307.2,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726670628176,0.4306,2307.3,2307.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726670628379,0.4306,2307.3,2307.2,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726670628777,0.4306,2307.3,2307.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670628974,0.4306,2307.3,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670628975,0.43343,2307.1,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670629279,0.4306,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726670629476,0.859,2307.3,2306.9,3.14344]
["bitfinex-derivatives","ETHF0:USTF0",1726670629683,1.29239,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726670629882,1.29239,2307.3,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670629883,1.29239,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726670630182,1.29239,2307.3,2307.1,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1726670630386,0.859,2307.3,2307.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726670630688,0.859,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670631090,0.4306,2307.3,2307.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726670633076,0.4306,2307.3,2307.1,6.69414024]
["bitfinex-derivatives","ETHF0:USTF0",1726670633279,0.4306,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670633679,0.4306,2307.3,2307.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726670634591,0.4306,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670637879,0.4306,2307.3,2307.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726670638288,0.4306,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670638488,0.4306,2307.3,2307.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726670639595,0.4306,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670639797,0.86398,2307.3,2307.1,7.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726670640087,0.4306,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670640495,0.86399,2307.3,2307.1,7.89341]
["bitfinex-derivatives","ETHF0:USTF0",1726670640687,1.99591225,2307.3,2307.1,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1726670641680,1.56252225,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726670641888,0.86399,2307.3,2307.1,7.89341]
["bitfinex-derivatives","ETHF0:USTF0",1726670642189,1.99591225,2307.3,2307.1,7.89341]
["bitfinex-derivatives","ETHF0:USTF0",1726670642390,1.99591225,2307.3,2307.1,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1726670642592,0.4334,2307.2,2307.1,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1726670642790,1.99591225,2307.3,2307.1,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1726670642996,1.99591225,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726670642997,0.4334,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726670643193,0.4334,2307.2,2306.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726670643194,0.4304,2307.1,2306.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726670643399,1.56536225,2307.0,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726670643598,1.13192225,2306.9,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726670643797,0.4575,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726670644098,0.43349,2306.7,2306.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726670644398,0.86469,2306.7,2306.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1726670644603,4.77092225,2306.7,2306.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670644899,1.56620613,2306.5,2306.2,3.04832849]
["bitfinex-derivatives","ETHF0:USTF0",1726670645198,1.13265613,2306.5,2306.2,3.48190849]
["bitfinex-derivatives","ETHF0:USTF0",1726670645393,0.43355,2306.4,2306.1,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726670645695,0.4304,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726670645999,0.8616,2306.3,2306.2,3.14359]
["bitfinex-derivatives","ETHF0:USTF0",1726670647093,4.0694,2306.3,2305.9,0.33294179]
["bitfinex-derivatives","ETHF0:USTF0",1726670647288,5.63563613,2306.3,2305.8,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1726670647489,5.20205613,2306.3,2305.8,7.89366]
["bitfinex-derivatives","ETHF0:USTF0",1726670647687,5.63563613,2306.3,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726670648002,5.63563613,2306.3,2305.8,7.89365]
["bitfinex-derivatives","ETHF0:USTF0",1726670648188,5.63563613,2306.3,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726670648388,5.20205613,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670648990,5.63562613,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670649196,1.13265613,2306.1,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670649397,3.6412,2306.0,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670649696,4.77385613,2306.0,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670649897,0.46,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670651802,0.46,2305.9,2305.7,0.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1726670652102,0.46,2305.9,2305.6,3.14369]
["bitfinex-derivatives","ETHF0:USTF0",1726670652103,0.4607,2305.8,2305.6,3.14369]
["bitfinex-derivatives","ETHF0:USTF0",1726670652304,0.4607,2305.8,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670652502,0.4607,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670652503,3.6685,2305.8,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670652705,0.43376,2305.3,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670653392,3.638,2305.4,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670653593,0.4607,2305.3,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670656095,0.89446,2305.3,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670656306,0.4607,2305.3,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670657399,0.4607,2305.3,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670657703,0.4607,2305.3,2304.9,0.33731841]
["bitfinex-derivatives","ETHF0:USTF0",1726670657899,0.4338,2305.1,2304.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670658104,0.4607,2305.3,2304.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670658105,0.4378,2305.0,2304.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670658296,0.4378,2305.0,2304.7,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1726670658297,0.8937,2305.0,2304.7,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1726670658697,0.43384,2304.9,2304.7,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1726670658898,0.8937,2305.0,2304.7,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1726670658899,0.4255,2304.8,2304.7,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1726670659201,0.4255,2304.8,2304.7,0.34009052]
["bitfinex-derivatives","ETHF0:USTF0",1726670659394,0.4255,2304.8,2304.6,7.88389]
["bitfinex-derivatives","ETHF0:USTF0",1726670659795,0.4255,2304.8,2304.6,8.21640793]
["bitfinex-derivatives","ETHF0:USTF0",1726670660398,0.4255,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726670660997,0.4255,2304.8,2304.6,8.21639793]
["bitfinex-derivatives","ETHF0:USTF0",1726670661706,0.4255,2304.8,2304.6,7.78251793]
["bitfinex-derivatives","ETHF0:USTF0",1726670662105,0.4255,2304.8,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670662904,0.85936,2304.8,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670663106,0.4255,2304.8,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670663818,0.85937,2304.8,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670663999,0.43388,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670664200,3.6333,2304.8,2304.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1726670664400,3.6333,2304.8,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670664401,3.2078,2304.5,2304.1,0.34296682]
["bitfinex-derivatives","ETHF0:USTF0",1726670664711,3.2078,2304.5,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670664712,0.8902,2304.4,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670664910,0.8902,2304.4,2304.1,3.14397]
["bitfinex-derivatives","ETHF0:USTF0",1726670665112,0.4464,2304.3,2304.1,3.14397]
["bitfinex-derivatives","ETHF0:USTF0",1726670666913,0.88035,2304.3,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670667408,0.88035,2304.3,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726670667611,0.43398,2304.1,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726670667798,0.43397,2304.2,2303.9,5.17601]
["bitfinex-derivatives","ETHF0:USTF0",1726670668007,3.2078,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726670668609,0.43399,2304.1,2303.9,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1726670668808,0.4464,2304.3,2303.9,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1726670669006,0.43398,2304.2,2303.9,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1726670669315,3.6542,2304.3,2303.9,7.88601]
["bitfinex-derivatives","ETHF0:USTF0",1726670669611,0.43397,2304.2,2303.9,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1726670669802,0.43398,2304.2,2303.9,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1726670670003,0.43398,2304.2,2303.9,7.88601]
["bitfinex-derivatives","ETHF0:USTF0",1726670670204,1.08493,2304.2,2303.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1726670670401,0.434,2304.0,2303.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1726670670800,0.43401,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726670671416,0.43399,2304.1,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726670671913,0.43399,2304.1,2303.7,13.88845858]
["bitfinex-derivatives","ETHF0:USTF0",1726670672215,0.43399,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670673410,0.434,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670673715,0.4477,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670675116,0.4477,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726670676122,0.4477,2304.0,2303.7,13.88845858]
["bitfinex-derivatives","ETHF0:USTF0",1726670676123,0.4477,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726670676326,0.4477,2304.0,2303.7,13.88845858]
["bitfinex-derivatives","ETHF0:USTF0",1726670676711,0.4477,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670677412,0.8817,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670677611,0.4477,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670677819,0.88171,2304.0,2303.7,13.88845858]
["bitfinex-derivatives","ETHF0:USTF0",1726670678010,0.88171,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670678617,4.29274,2304.2,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670678618,3.2078,2304.2,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670678828,0.43401,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670680026,0.4252,2303.9,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670681009,0.4252,2303.9,2303.6,3.55328477]
["bitfinex-derivatives","ETHF0:USTF0",1726670681209,0.4516,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726670682419,0.4516,2303.8,2303.7,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726670683417,0.4516,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726670685320,7.5024,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670685515,7.5024,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726670685516,0.86006,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726670685721,0.43408,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670685914,0.426,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670686114,0.426,2303.7,2302.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1726670686115,7.003,2303.6,2302.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1726670686416,1.51116,2303.7,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670686623,0.43411,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726670686819,0.43411,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726670687022,0.43411,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726670687220,1.51116,2303.7,2303.1,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1726670687421,1.08526,2303.5,2302.9,8.64793462]
["bitfinex-derivatives","ETHF0:USTF0",1726670687723,0.88693,2303.4,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726670687921,0.88693,2303.4,2302.9,8.64793462]
["bitfinex-derivatives","ETHF0:USTF0",1726670687922,0.88334,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726670688118,1.32024,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726670688421,1.32024,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726670688422,0.8861,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726670688619,1.32024,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726670689019,1.32024,2303.3,2302.9,5.44013462]
["bitfinex-derivatives","ETHF0:USTF0",1726670689020,1.32024,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726670689615,1.32024,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726670689819,0.8861,2303.3,2302.9,0.34433462]
["bitfinex-derivatives","ETHF0:USTF0",1726670690015,0.8861,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670690216,3.2078,2303.1,2302.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1726670690614,2.71,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670690820,2.71,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670691114,0.4422,2302.7,2302.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1726670691317,0.4422,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726670691926,0.4422,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726670692320,0.4422,2302.7,2302.5,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1726670693125,0.4422,2302.7,2302.5,3.49012838]
["bitfinex-derivatives","ETHF0:USTF0",1726670693327,0.4422,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726670693627,0.4422,2302.7,2302.5,3.49013838]
["bitfinex-derivatives","ETHF0:USTF0",1726670694220,0.4422,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726670694830,4.155,2303.1,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726670695124,1.31856,2303.2,2302.8,7.87922]
["bitfinex-derivatives","ETHF0:USTF0",1726670695327,0.8844,2303.2,2302.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1726670695625,0.8844,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726670696514,1.31855,2303.2,2302.8,5.16922]
["bitfinex-derivatives","ETHF0:USTF0",1726670697126,0.43418,2303.1,2302.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1726670697329,1.31856,2303.2,2302.8,5.16921]
["bitfinex-derivatives","ETHF0:USTF0",1726670697526,1.31856,2303.2,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726670698131,0.8844,2303.2,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726670698328,1.31855,2303.2,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726670698531,0.8844,2303.2,2302.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1726670698726,0.43417,2303.1,2302.8,5.16922]
["bitfinex-derivatives","ETHF0:USTF0",1726670700026,0.43417,2303.1,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726670700329,1.31857,2303.2,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726670700535,1.31857,2303.2,2302.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1726670700835,1.31857,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726670701026,1.31857,2303.2,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726670701344,0.43417,2303.1,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726670701537,0.43417,2303.1,2302.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1726670701728,1.31857,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726670701929,0.43417,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726670702134,1.31856,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726670702336,0.8844,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726670702826,0.8844,2303.2,2302.9,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726670703033,1.31855,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726670703448,0.4417,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726670703732,0.4737,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726670703938,0.4737,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726670703939,1.3787,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726670704238,1.3787,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726670704533,0.9446,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726670704833,0.9446,2303.5,2303.0,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1726670705032,0.9446,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726670705228,0.4709,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726670705631,0.4709,2303.5,2303.3,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1726670705841,0.905,2303.5,2303.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670706132,0.4709,2303.5,2303.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1726670706432,1.13265613,2303.9,2303.5,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1726670706736,0.4892,2303.9,2303.8,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726670707328,4.83,2303.9,2303.4,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726670707531,4.83,2303.9,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726670707532,1.57429,2303.9,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726670707731,0.4892,2303.9,2303.3,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1726670708035,0.43404,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726670708340,1.62185613,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726670708531,0.43405,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726670708732,0.4892,2303.9,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726670708928,0.4341,2303.5,2303.3,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1726670709140,0.4721,2303.4,2303.3,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1726670709438,0.5115,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726670709738,0.9836,2303.6,2303.4,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726670709943,0.9836,2303.6,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670710333,0.9836,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726670710729,0.9836,2303.6,2303.4,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726670711136,0.9836,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726670711936,5.28765613,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726670712140,1.64455613,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726670712447,0.5119,2304.0,2303.8,6.35183]
["bitfinex-derivatives","ETHF0:USTF0",1726670712646,0.5119,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670713030,0.5119,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726670716352,0.9459,2304.0,2303.6,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726670716546,0.9459,2304.0,2303.5,3.55506259]
["bitfinex-derivatives","ETHF0:USTF0",1726670716547,0.5119,2304.0,2303.5,3.55506259]
["bitfinex-derivatives","ETHF0:USTF0",1726670716732,0.43408,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670716940,1.51928,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670717139,0.43415,2303.3,2303.0,5.15818]
["bitfinex-derivatives","ETHF0:USTF0",1726670717649,0.43415,2303.3,2303.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1726670717650,0.43414,2303.3,2303.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1726670717942,0.43414,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726670718141,0.4854,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726670719041,1.62338812,2303.5,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670719242,0.9754,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726670719443,0.9754,2303.5,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670719644,0.9754,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726670719845,1.13338812,2303.7,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670720146,0.511,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726670720349,0.43398,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726670720350,1.13338812,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726670720541,2.61801468,2304.3,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726670720542,2.12768812,2304.3,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726670721254,2.12768812,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726670721443,4.83768812,2304.3,2303.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1726670721643,0.43401,2304.0,2303.7,5.15805]
["bitfinex-derivatives","ETHF0:USTF0",1726670721944,0.4804,2303.9,2303.7,5.15805]
["bitfinex-derivatives","ETHF0:USTF0",1726670722151,0.4928,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726670722649,0.4928,2303.8,2303.7,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726670723852,1.61378812,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726670724042,0.5088,2304.1,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726670724437,0.5088,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670724852,0.5088,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726670732150,0.94278,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670732543,0.5088,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726670732740,0.5088,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670732946,0.5088,2304.1,2303.9,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1726670733357,0.5088,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726670733946,0.94278,2304.1,2303.9,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1726670734159,0.5088,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726670735957,0.5088,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670736262,0.5088,2304.1,2303.7,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726670736263,0.43402,2303.9,2303.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1726670736560,0.43402,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726670737056,1.56739812,2304.0,2303.5,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1726670737360,0.43402,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726670737862,1.56739812,2304.0,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726670738253,1.13338812,2304.0,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726670738463,1.13338812,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726670738873,1.13338812,2303.9,2303.5,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1726670739159,0.4853,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726670740461,0.4853,2303.8,2303.7,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1726670741059,1.70076468,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726670741060,1.13338812,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726670741452,0.5088,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726670742755,5.76918812,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726670742953,6.27538812,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726670743165,5.142,2304.3,2304.1,3.14397]
["bitfinex-derivatives","ETHF0:USTF0",1726670743363,6.27538812,2304.3,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670743567,6.27538812,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726670743771,0.5062,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726670744467,0.5062,2304.3,2304.1,7.85797]
["bitfinex-derivatives","ETHF0:USTF0",1726670744774,1.63958812,2304.3,2304.1,5.14797]
["bitfinex-derivatives","ETHF0:USTF0",1726670744955,0.5004,2304.2,2304.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1726670745159,0.5004,2304.2,2304.1,5.14798]
["bitfinex-derivatives","ETHF0:USTF0",1726670745871,0.5004,2304.2,2304.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1726670746062,2.06775812,2304.2,2304.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1726670746264,0.4891,2304.1,2304.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1726670746666,1.63378812,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726670746871,1.13338812,2304.2,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726670747071,1.63958812,2304.3,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726670747268,1.13338812,2304.2,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726670747467,1.63958812,2304.3,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726670747769,1.13338812,2304.2,2304.0,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1726670747970,1.13338812,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726670749568,1.70076468,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726670749774,2.13474468,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726670749965,1.56953903,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726670750164,1.13554903,2304.0,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726670750366,1.13554903,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726670750565,1.13569751,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726670752168,1.13569751,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726670752465,1.56967751,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726670752667,1.63669751,2304.0,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726670752863,1.63669751,2304.0,2303.8,7.85703]
["bitfinex-derivatives","ETHF0:USTF0",1726670753065,0.4764,2303.9,2303.8,7.85703]
["bitfinex-derivatives","ETHF0:USTF0",1726670753265,0.43404,2303.8,2303.7,8.26059962]
["bitfinex-derivatives","ETHF0:USTF0",1726670753466,1.13569751,2303.8,2303.7,8.26059962]
["bitfinex-derivatives","ETHF0:USTF0",1726670753663,1.13569751,2303.8,2303.7,5.05279962]
["bitfinex-derivatives","ETHF0:USTF0",1726670754470,1.13569751,2303.8,2303.7,5.48685962]
["bitfinex-derivatives","ETHF0:USTF0",1726670754678,1.13569751,2303.8,2303.7,5.14706]
["bitfinex-derivatives","ETHF0:USTF0",1726670755673,1.1363357,2303.8,2303.7,5.14706]
["bitfinex-derivatives","ETHF0:USTF0",1726670756076,1.70076468,2303.8,2303.7,5.14706]
["bitfinex-derivatives","ETHF0:USTF0",1726670756576,1.70076468,2303.8,2303.7,7.85706]
["bitfinex-derivatives","ETHF0:USTF0",1726670756771,1.1364235,2303.8,2303.7,7.85706]
["bitfinex-derivatives","ETHF0:USTF0",1726670757974,1.1364235,2303.8,2303.7,8.94221]
["bitfinex-derivatives","ETHF0:USTF0",1726670758183,2.17716468,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726670758184,1.1364235,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726670758476,1.1364235,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726670758678,1.1364235,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726670758876,1.1364235,2304.1,2304.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1726670759079,1.1364235,2304.1,2304.0,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726670759672,1.1364235,2304.1,2304.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726670759866,1.1364235,2304.1,2304.0,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726670760070,1.1364235,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726670763479,1.1364235,2304.2,2304.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726670763675,0.218,2304.7,2304.1,10.51947394]
["bitfinex-derivatives","ETHF0:USTF0",1726670763676,2.17887014,2304.7,2304.1,10.51947394]
["bitfinex-derivatives","ETHF0:USTF0",1726670763880,2.26769819,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726670764181,1.4032,2305.3,2304.8,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726670764481,1.4032,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670764670,0.4746,2305.3,2305.2,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1726670764982,3.19629819,2305.7,2305.2,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726670765177,0.4746,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726670765381,0.4746,2305.6,2305.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1726670766984,0.4746,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670767178,0.4746,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726670767478,0.4746,2305.6,2305.4,8.35454]
["bitfinex-derivatives","ETHF0:USTF0",1726670767873,0.4746,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726670768274,0.4746,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670768982,0.4746,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726670769583,0.4746,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670769883,0.4746,2305.6,2305.4,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726670770082,0.4746,2305.6,2305.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1726670771086,0.4746,2305.6,2305.5,7.84172]
["bitfinex-derivatives","ETHF0:USTF0",1726670771988,0.4746,2305.6,2305.5,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1726670772375,0.4746,2305.6,2305.5,7.84172]
["bitfinex-derivatives","ETHF0:USTF0",1726670772579,0.4746,2305.6,2305.5,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1726670772777,0.4746,2305.6,2305.3,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726670773080,0.9083,2305.6,2305.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1726670773283,0.90831,2305.6,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670773585,0.4746,2305.6,2305.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1726670773984,0.43373,2305.5,2305.2,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1726670774483,0.4746,2305.6,2305.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1726670774681,0.43373,2305.5,2305.2,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1726670775086,0.4746,2305.6,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670775274,0.4746,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726670775581,0.4746,2305.6,2305.4,3.14373]
["bitfinex-derivatives","ETHF0:USTF0",1726670775972,0.4746,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726670776177,0.4746,2305.6,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670776399,0.4746,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726670777093,0.4746,2305.6,2305.4,3.47951261]
["bitfinex-derivatives","ETHF0:USTF0",1726670778178,0.4746,2305.6,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670778372,0.90832,2305.6,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670778776,0.9083,2305.6,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670779785,0.4746,2305.6,2305.4,3.14373]
["bitfinex-derivatives","ETHF0:USTF0",1726670779991,0.9083,2305.6,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670780879,0.43372,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670781284,0.90831,2305.6,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670781482,0.4746,2305.6,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670781789,0.90831,2305.6,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670782684,0.4746,2305.6,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670782889,0.43382,2305.0,2304.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726670783186,0.5092,2304.9,2304.8,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726670783392,0.43379,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726670783683,0.4338,2305.1,2304.8,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726670783896,0.4338,2305.1,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670784086,0.4338,2305.1,2304.8,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726670784280,0.903,2305.1,2304.8,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726670784789,0.9543,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670785090,1.3881,2305.1,2304.8,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726670785287,1.3881,2305.1,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670786389,1.3881,2305.1,2304.8,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1726670787489,0.9543,2305.1,2304.8,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1726670787687,0.9543,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670788084,0.9543,2305.1,2305.0,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726670788285,0.5092,2305.2,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670788484,0.43375,2305.4,2305.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726670788485,0.4852,2305.4,2305.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726670788689,0.4852,2305.4,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670789389,0.4852,2305.4,2305.2,7.84077]
["bitfinex-derivatives","ETHF0:USTF0",1726670789589,0.4852,2305.4,2304.8,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726670789590,5.422,2305.3,2304.8,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1726670789791,1.58407,2305.2,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670789990,0.43386,2304.8,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670790195,6.41657,2305.2,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670790196,1.4815,2304.7,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670790494,0.43395,2304.3,2304.1,0.33427513]
["bitfinex-derivatives","ETHF0:USTF0",1726670790689,1.0038,2304.2,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670790885,0.43398,2304.1,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670791085,1.0038,2304.2,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670791887,1.0038,2304.2,2304.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1726670792094,1.0038,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670792296,1.0038,2304.2,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726670792489,0.4777,2304.7,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726670792687,0.9924,2304.6,2304.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726670792890,0.5019,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726670793197,0.5019,2304.6,2304.5,7.84191]
["bitfinex-derivatives","ETHF0:USTF0",1726670793695,0.4905,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726670793895,0.4905,2304.8,2304.5,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1726670793896,0.4905,2304.8,2304.5,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726670794090,0.4905,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726670794289,0.4905,2304.8,2304.5,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726670794692,0.4905,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670794989,1.436,2305.1,2304.7,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726670795195,0.4905,2305.0,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670795387,0.4905,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670797097,0.4905,2305.0,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670797503,0.4905,2305.0,2304.8,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1726670798293,0.4905,2305.0,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670798497,0.92432,2305.0,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670798796,0.4905,2305.0,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670798998,0.4905,2305.0,2304.5,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726670799195,0.43391,2304.5,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670799504,0.9621,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726670800893,0.9621,2304.4,2304.3,6.35174]
["bitfinex-derivatives","ETHF0:USTF0",1726670802497,0.43386,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726670802701,0.93196,2304.8,2304.5,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726670803296,0.43387,2304.7,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670803993,0.93196,2304.8,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726670804999,0.4981,2304.8,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670805201,0.4981,2304.8,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726670805202,0.43388,2304.7,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726670805400,0.93196,2304.8,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726670805603,0.43387,2304.7,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670805801,0.93196,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726670806008,0.93196,2304.8,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670806303,0.93196,2304.8,2304.5,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726670806304,0.4981,2304.8,2304.5,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726670806602,0.4981,2304.8,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670806807,0.4981,2304.8,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726670807007,0.4981,2304.8,2304.5,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726670807008,0.93196,2304.8,2304.5,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726670807199,0.4981,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670807401,0.9323,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670807700,0.9323,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670808006,0.9323,2305.0,2304.9,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726670808301,0.4987,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726670808503,0.4987,2305.1,2304.9,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726670808706,0.93249,2305.1,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670808910,0.4987,2305.1,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670809207,0.4987,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726670809799,0.976,2305.3,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670810002,0.976,2305.3,2305.2,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1726670810899,0.976,2305.3,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670811205,5.69349819,2305.9,2305.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726670811413,3.64146,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670811712,3.2078,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670812598,0.4646,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670813305,0.4646,2305.9,2305.8,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1726670813509,3.91863225,2306.4,2305.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670813510,2.70125819,2306.4,2305.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670813709,0.4646,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670814706,0.4646,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670814918,0.4646,2306.2,2306.0,3.14361]
["bitfinex-derivatives","ETHF0:USTF0",1726670815812,0.4646,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670816007,0.4646,2306.2,2306.0,7.82562]
["bitfinex-derivatives","ETHF0:USTF0",1726670816814,0.4646,2306.2,2306.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1726670817014,0.4646,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726670817217,0.4646,2306.2,2306.1,3.14361]
["bitfinex-derivatives","ETHF0:USTF0",1726670819315,0.4646,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670819525,0.89819,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670819818,0.43364,2306.0,2305.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670820012,1.37534,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670820516,1.37534,2305.9,2305.4,3.14373]
["bitfinex-derivatives","ETHF0:USTF0",1726670820517,0.43371,2305.6,2305.4,3.14373]
["bitfinex-derivatives","ETHF0:USTF0",1726670820708,0.5129,2305.5,2305.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726670820909,0.94662,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670821727,4.8505,2305.5,2305.1,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1726670822015,0.43377,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726670822207,0.43376,2305.3,2305.0,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726670822612,4.63234,2305.4,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670822807,4.63234,2305.4,2304.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1726670822808,0.9908,2305.4,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670823012,0.9908,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726670823313,0.9908,2305.4,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670824813,0.9908,2305.4,2305.2,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1726670825013,0.9908,2305.4,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670825414,0.5129,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726670825614,0.43367,2305.8,2305.4,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726670825615,0.503,2305.8,2305.4,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726670825815,0.9788,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670826028,0.9788,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726670826424,0.9788,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670827416,0.43364,2306.0,2305.7,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726670827611,0.4739,2305.9,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670828620,0.4739,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726670828824,0.4739,2305.9,2305.8,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1726670829320,0.9581,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726670829520,0.90748,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670829726,0.90748,2306.3,2306.0,3.14361]
["bitfinex-derivatives","ETHF0:USTF0",1726670829932,0.43359,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670830222,0.4739,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670830419,0.90747,2306.3,2306.0,3.14361]
["bitfinex-derivatives","ETHF0:USTF0",1726670830617,0.90747,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670830817,0.43359,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670831018,0.90748,2306.3,2306.0,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1726670831722,0.4739,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726670832022,0.4739,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670832223,0.4739,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726670832428,0.4739,2306.3,2306.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670832721,0.4739,2306.3,2306.2,3.14359]
["bitfinex-derivatives","ETHF0:USTF0",1726670833124,0.4739,2306.3,2306.2,7.47959]
["bitfinex-derivatives","ETHF0:USTF0",1726670833927,4.219,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726670834124,4.219,2306.7,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670834531,1.0112,2306.7,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670834719,0.49,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726670834922,0.49,2306.9,2306.8,7.81347]
["bitfinex-derivatives","ETHF0:USTF0",1726670835232,0.49,2306.9,2306.8,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1726670835427,0.49,2306.9,2306.8,7.81347]
["bitfinex-derivatives","ETHF0:USTF0",1726670836032,7.8764,2307.2,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726670836225,3.7214,2307.2,2307.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670836525,3.7214,2307.2,2307.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670836731,0.43342,2307.1,2307.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670836924,0.43345,2307.0,2306.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726670837121,0.43345,2307.0,2306.6,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1726670837122,0.43347,2306.8,2306.6,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1726670837427,0.89889,2306.7,2306.6,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1726670837629,0.89889,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670837630,0.43354,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670837926,3.2078,2306.6,2306.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1726670838131,3.2078,2306.6,2305.8,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1726670838132,0.4701,2306.4,2305.8,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1726670838432,0.43362,2306.1,2305.8,8.15501887]
["bitfinex-derivatives","ETHF0:USTF0",1726670838628,3.2078,2306.1,2305.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1726670838933,0.43368,2305.7,2305.4,6.35153]
["bitfinex-derivatives","ETHF0:USTF0",1726670839226,3.2078,2306.1,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670839427,1.08401,2306.2,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670839428,0.43365,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670839628,0.4827,2306.0,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670839821,0.4827,2306.0,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670839822,0.4827,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670840027,0.4827,2306.0,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726670840223,0.43365,2305.9,2305.6,3.76369]
["bitfinex-derivatives","ETHF0:USTF0",1726670840423,0.4827,2306.0,2305.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670840726,0.91634,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726670840929,0.91634,2306.0,2305.6,3.76369]
["bitfinex-derivatives","ETHF0:USTF0",1726670841132,0.43364,2305.9,2305.6,3.76369]
["bitfinex-derivatives","ETHF0:USTF0",1726670841631,0.4827,2306.0,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726670841828,0.5032,2306.3,2305.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726670841829,0.43359,2306.2,2305.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726670842126,0.43361,2306.1,2305.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1726670842329,0.43361,2306.1,2305.8,5.10266]
["bitfinex-derivatives","ETHF0:USTF0",1726670842632,0.94679,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726670843938,0.5132,2306.2,2305.8,5.10264]
["bitfinex-derivatives","ETHF0:USTF0",1726670844224,0.43362,2306.1,2305.8,5.10264]
["bitfinex-derivatives","ETHF0:USTF0",1726670844619,0.5132,2306.2,2305.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1726670844822,0.43364,2306.0,2305.8,5.10266]
["bitfinex-derivatives","ETHF0:USTF0",1726670846725,0.5132,2306.2,2305.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1726670846926,1.08407,2306.0,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670847235,3.2078,2306.1,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726670847236,0.43369,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726670847431,0.91711,2305.6,2305.4,8.31052]
["bitfinex-derivatives","ETHF0:USTF0",1726670847733,0.9602,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726670848747,0.4834,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726670849530,0.43365,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726670849736,0.43366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726670850033,0.4858,2305.9,2305.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670850234,0.4858,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726670851636,0.4858,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726670851843,0.91945,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726670852036,0.4858,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726670852339,0.4858,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726670852840,0.4858,2305.9,2305.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670853042,0.91945,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726670853335,0.43366,2305.8,2305.6,0.33807895]
["bitfinex-derivatives","ETHF0:USTF0",1726670853539,0.4858,2305.9,2305.4,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1726670853943,0.4858,2305.9,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726670854138,0.4858,2305.9,2305.4,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1726670854139,0.43372,2305.5,2305.4,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1726670854438,1.08421,2305.7,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670854641,0.43372,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726670855241,0.486,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670855439,0.486,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726670856138,0.4858,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726670856342,0.4858,2305.9,2305.8,3.76366]
["bitfinex-derivatives","ETHF0:USTF0",1726670856935,0.4858,2305.9,2305.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670857241,0.4858,2305.9,2305.8,3.76366]
["bitfinex-derivatives","ETHF0:USTF0",1726670857749,0.4858,2305.9,2305.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726670857940,0.4858,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726670858241,0.4858,2305.9,2305.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726670858444,0.4858,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726670859231,0.91944,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726670859441,0.91944,2305.9,2305.5,4.34669297]
["bitfinex-derivatives","ETHF0:USTF0",1726670859442,0.4858,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726670860141,0.4858,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670860540,0.91944,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670861237,0.4858,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670861637,0.91944,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670861841,0.91944,2305.9,2305.8,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1726670862043,0.91944,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670862244,0.91944,2305.9,2305.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726670862446,0.91944,2305.9,2305.5,0.83009297]
["bitfinex-derivatives","ETHF0:USTF0",1726670862447,0.94266,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670862643,0.509,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726670862839,0.509,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670863052,0.509,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726670865650,0.94266,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670865852,0.509,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726670866047,0.94266,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670866944,0.509,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726670867146,0.94266,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670867342,0.509,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726670867541,4.8458,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670867751,0.43372,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670868249,1.69645985,2305.7,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726670868456,2.20545985,2305.8,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670868655,0.43368,2305.7,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670868951,2.20545985,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670868952,0.43371,2305.6,2305.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670869147,2.78067985,2305.7,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670869342,0.43375,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726670869540,0.9813,2305.3,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726670870349,0.9813,2305.3,2305.2,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1726670870548,0.9813,2305.3,2305.2,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1726670872255,1.41506,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726670872757,1.41506,2305.3,2305.0,3.48893477]
["bitfinex-derivatives","ETHF0:USTF0",1726670872758,1.41507,2305.3,2305.0,3.48893477]
["bitfinex-derivatives","ETHF0:USTF0",1726670872955,1.41507,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726670873350,1.41506,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726670873847,0.43378,2305.2,2305.0,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726670874156,1.41507,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726670874666,0.43378,2305.2,2305.0,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726670875157,0.43379,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726670875354,2.06572,2305.3,2304.8,3.04058756]
["bitfinex-derivatives","ETHF0:USTF0",1726670875355,0.43381,2305.0,2304.8,3.04058756]
["bitfinex-derivatives","ETHF0:USTF0",1726670875554,0.43381,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670875555,0.92151,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670876148,0.43383,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670876348,0.5131,2304.9,2304.8,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726670878157,0.4877,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670878354,0.5039,2305.2,2304.9,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726670878556,0.5039,2305.2,2305.1,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726670879552,0.93768,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670879858,0.93768,2305.2,2305.0,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726670880049,0.5039,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726670882754,0.478,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670883061,2.25687147,2305.6,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670883062,2.61927985,2305.5,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670883355,0.4757,2305.5,2305.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726670883954,0.4757,2305.5,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670884266,0.43378,2305.2,2305.0,8.150703]
["bitfinex-derivatives","ETHF0:USTF0",1726670884464,0.43378,2305.2,2305.0,7.80781]
["bitfinex-derivatives","ETHF0:USTF0",1726670884465,0.43379,2305.2,2305.0,7.80781]
["bitfinex-derivatives","ETHF0:USTF0",1726670884665,0.4809,2305.1,2305.0,7.80781]
["bitfinex-derivatives","ETHF0:USTF0",1726670887149,0.43377,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726670887357,0.43377,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670888056,0.43377,2305.3,2305.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726670888362,0.43378,2305.2,2305.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726670888754,1.56785782,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726670888950,2.69415985,2305.4,2305.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670888951,1.13408782,2305.4,2305.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670889159,1.13408782,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726670889353,2.69395985,2305.7,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670889354,1.4881,2305.7,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670889759,1.4881,2305.7,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726670889966,2.62216325,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726670890659,2.62216325,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726670891565,2.62216325,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726670892665,2.62216325,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726670892864,2.62216325,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726670893062,0.4906,2305.7,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726670893265,1.62466325,2305.7,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726670893467,0.4906,2305.7,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726670894564,1.13406325,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726670896889,1.69645985,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726670897191,1.13448968,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726670897986,1.13448968,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726670900286,1.13448968,2305.9,2305.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1726670900287,5.47128968,2305.9,2305.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1726670900586,1.56814968,2305.8,2305.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1726670901085,2.13013985,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726670901286,1.69645985,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726670901485,1.56816694,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726670901681,1.13448694,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726670902786,1.56817694,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726670902983,0.4337,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670903182,2.62576985,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726670903388,6.96336985,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726670903587,2.13734193,2305.5,2305.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1726670903782,1.13464193,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726670904591,1.13464193,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726670906198,1.13486747,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726670906389,1.69645985,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726670907087,1.13489512,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726670910691,1.13489512,2305.4,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670910890,1.69645985,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726670912794,1.13533862,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726670915300,1.56907862,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726670915698,2.13019985,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726670916502,1.69645985,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726670917404,2.13019985,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726670917700,1.69645985,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726670918002,2.13019985,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726670918204,1.69645985,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726670919206,1.69645985,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726670919407,1.13549985,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726670920605,1.13549985,2305.4,2304.9,2.3875357]
["bitfinex-derivatives","ETHF0:USTF0",1726670920606,7.67884147,2305.4,2304.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670920809,7.67884147,2305.4,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726670920810,1.13563796,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726670921198,1.13563796,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726670921399,1.13563796,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670921600,1.70345695,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726670921811,1.70345695,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726670922007,1.13565507,2305.2,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670922309,1.13565507,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726670922611,1.13565507,2305.2,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670922612,2.19835695,2305.2,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670922911,1.13583359,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670923705,1.13583359,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726670923706,6.59527147,2305.1,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726670924007,1.13607996,2304.9,2304.8,0.9421617]
["bitfinex-derivatives","ETHF0:USTF0",1726670924209,1.13607996,2304.9,2304.8,3.65217133]
["bitfinex-derivatives","ETHF0:USTF0",1726670924506,1.13607996,2304.9,2304.8,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1726670924715,1.13607996,2304.9,2304.8,3.65217132]
["bitfinex-derivatives","ETHF0:USTF0",1726670925008,1.13607996,2304.9,2304.8,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1726670925204,1.13607996,2304.9,2304.8,11.19824194]
["bitfinex-derivatives","ETHF0:USTF0",1726670925406,1.13607996,2304.9,2304.8,11.90684194]
["bitfinex-derivatives","ETHF0:USTF0",1726670925999,1.0143,2305.2,2305.0,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726670926204,1.0143,2305.2,2304.8,6.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726670926405,0.43381,2305.1,2304.8,6.35164]
["bitfinex-derivatives","ETHF0:USTF0",1726670926613,1.44808,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670927418,1.44809,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670927718,0.43379,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670927906,1.44809,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670928108,0.4338,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726670928712,0.4338,2305.1,2304.8,6.35163]
["bitfinex-derivatives","ETHF0:USTF0",1726670929106,2.09877,2305.2,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670929303,0.43384,2304.9,2304.7,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726670929508,1.4696,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726670929708,2.60561329,2304.8,2304.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1726670930013,2.13788993,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726670930320,1.1361948,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726670930612,5.4753948,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726670930818,4.3392,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726670931013,4.3392,2304.5,2304.2,3.98460793]
["bitfinex-derivatives","ETHF0:USTF0",1726670931216,1.64771387,2304.4,2304.2,0.77680793]
["bitfinex-derivatives","ETHF0:USTF0",1726670931410,0.9972,2304.3,2304.2,0.77680793]
["bitfinex-derivatives","ETHF0:USTF0",1726670931805,0.9972,2304.3,2304.1,3.14397]
["bitfinex-derivatives","ETHF0:USTF0",1726670932006,7.05,2304.2,2303.8,4.33807822]
["bitfinex-derivatives","ETHF0:USTF0",1726670932213,7.05,2304.2,2303.6,2.26055644]
["bitfinex-derivatives","ETHF0:USTF0",1726670932214,1.13591612,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726670932409,0.9975,2303.8,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726670932735,0.9975,2303.8,2303.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1726670932913,1.96095,2303.8,2303.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1726670933109,1.96095,2303.8,2303.4,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1726670933312,1.5269,2303.8,2303.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1726670933613,1.5269,2303.8,2303.4,5.07711]
["bitfinex-derivatives","ETHF0:USTF0",1726670933814,1.5269,2303.8,2303.3,6.26106573]
["bitfinex-derivatives","ETHF0:USTF0",1726670934015,1.5269,2303.8,2303.3,6.69518573]
["bitfinex-derivatives","ETHF0:USTF0",1726670934016,1.96095,2303.8,2303.3,6.69518573]
["bitfinex-derivatives","ETHF0:USTF0",1726670934416,1.96095,2303.8,2303.3,3.48738573]
["bitfinex-derivatives","ETHF0:USTF0",1726670934616,1.96095,2303.8,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726670934814,1.5269,2303.8,2303.3,3.05326573]
["bitfinex-derivatives","ETHF0:USTF0",1726670935014,1.5269,2303.8,2303.5,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726670937920,1.5269,2303.8,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670938228,1.5269,2303.8,2303.5,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726670939435,1.96094,2303.8,2303.5,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726670939724,1.5269,2303.8,2303.5,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726670940222,1.5269,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726670940817,1.5269,2303.8,2303.3,3.55106573]
["bitfinex-derivatives","ETHF0:USTF0",1726670940818,0.5093,2303.8,2303.7,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726670941022,0.434,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670941219,0.9238,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670941426,0.4898,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726670942127,4.3408,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670942425,0.43406,2303.7,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726670942624,1.002,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726670942823,1.002,2303.6,2303.1,0.33695884]
["bitfinex-derivatives","ETHF0:USTF0",1726670943020,1.002,2303.6,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726670943021,0.4898,2303.5,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726670943218,1.57506,2303.5,2302.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1726670943423,1.08534,2303.3,2302.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1726670943620,0.43419,2303.0,2302.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1726670943825,3.2078,2303.4,2302.9,5.07921]
["bitfinex-derivatives","ETHF0:USTF0",1726670944129,0.43418,2303.1,2302.9,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726670944330,0.484,2303.0,2302.9,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726670944526,0.9787,2303.0,2302.9,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726670945125,0.9787,2303.0,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726670945323,0.43422,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726670945524,0.92392,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726670945723,0.4897,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726670945922,2.71,2302.6,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670946129,4.3432,2302.8,2301.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670946130,0.9787,2302.5,2301.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670946333,0.9787,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726670946528,0.484,2302.5,2302.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726670946727,0.484,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726670946928,0.484,2302.5,2302.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726670947231,0.484,2302.5,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670947425,0.484,2302.5,2302.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726670947730,0.484,2302.5,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670947928,0.484,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726670948133,0.484,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726670948320,0.484,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726670948628,0.484,2302.5,2302.1,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1726670948832,0.481,2302.4,2301.9,6.26300762]
["bitfinex-derivatives","ETHF0:USTF0",1726670949127,0.9876,2302.4,2301.9,0.34520762]
["bitfinex-derivatives","ETHF0:USTF0",1726670949334,0.9876,2302.4,2301.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1726670949537,0.43437,2302.1,2301.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1726670949725,0.4845,2302.0,2301.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1726670950333,0.4845,2302.0,2301.8,5.08042]
["bitfinex-derivatives","ETHF0:USTF0",1726670950520,0.4845,2302.0,2301.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1726670951221,0.4845,2302.0,2301.8,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1726670951427,0.4845,2302.0,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670951724,0.9876,2302.4,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670951926,1.4721,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726670952740,1.4721,2302.4,2302.1,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1726670953930,1.4721,2302.4,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726670954126,0.43433,2302.3,2302.0,0.3349678]
["bitfinex-derivatives","ETHF0:USTF0",1726670954331,0.43433,2302.3,2301.9,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1726670954526,1.4721,2302.4,2301.9,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1726670954737,0.43433,2302.3,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726670954933,1.90641,2302.4,2301.9,6.25327811]
["bitfinex-derivatives","ETHF0:USTF0",1726670955241,1.90641,2302.4,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726670955425,0.43432,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726670955630,0.43434,2302.2,2301.9,3.97766811]
["bitfinex-derivatives","ETHF0:USTF0",1726670955829,0.43434,2302.2,2301.9,0.76986811]
["bitfinex-derivatives","ETHF0:USTF0",1726670956025,1.4721,2302.4,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670956226,0.43435,2302.2,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726670956540,0.43437,2302.1,2301.7,3.4881643]
["bitfinex-derivatives","ETHF0:USTF0",1726670956727,0.43439,2302.0,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726670957037,1.5367,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726670957239,0.43444,2301.7,2301.4,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1726670957531,0.43442,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726670957835,0.43442,2301.8,2301.4,0.78012984]
["bitfinex-derivatives","ETHF0:USTF0",1726670958036,8.14089,2301.7,2301.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1726670958242,8.14089,2301.7,2300.9,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1726670958243,3.79628,2301.4,2300.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1726670958427,0.43453,2301.2,2300.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1726670958942,4.78013,2301.2,2300.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1726670959236,0.43456,2301.1,2300.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1726670959428,4.78014,2301.2,2300.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1726670959625,4.78014,2301.2,2300.9,5.06958]
["bitfinex-derivatives","ETHF0:USTF0",1726670959834,1.97901,2301.3,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726670960032,1.97901,2301.3,2300.9,5.06958]
["bitfinex-derivatives","ETHF0:USTF0",1726670960229,1.97902,2301.3,2300.9,5.06958]
["bitfinex-derivatives","ETHF0:USTF0",1726670960437,1.042,2301.3,2300.9,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1726670960635,0.5206,2301.3,2300.9,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1726670960837,0.5206,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726670961030,0.5206,2301.3,2300.9,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1726670961031,0.5206,2301.3,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726670961231,0.5206,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726670961436,0.5206,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726670961939,0.5206,2301.3,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670962139,0.43447,2301.6,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726670962343,0.43447,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726670962836,0.43447,2301.6,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670962837,4.6767,2301.7,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726670963039,0.4345,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670963245,0.4345,2301.4,2301.0,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1726670963733,0.43448,2301.5,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726670963938,0.43449,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726670964535,0.43448,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726670964936,0.43449,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726670965143,3.2078,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726670965144,0.43448,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726670965445,0.43446,2301.6,2301.3,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670965647,0.43446,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670965842,0.95614,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670966341,0.5217,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726670966540,0.95614,2301.7,2301.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670966736,0.5217,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726670967139,0.95614,2301.7,2301.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670967342,0.95614,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726670967740,0.5217,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726670968047,0.43447,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670968340,0.43447,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670968853,0.43451,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726670969048,0.43449,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670969241,3.2078,2301.6,2301.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1726670969445,0.4345,2301.4,2301.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1726670969941,3.2078,2301.6,2301.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1726670970153,3.2078,2301.6,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670970154,0.43449,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670970443,0.43449,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670970646,3.64226,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670970850,0.43447,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670971349,3.64226,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670971553,0.43447,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670972050,0.43446,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726670972358,0.43446,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726670972848,3.7295,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726670973052,0.43447,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726670973345,3.7295,2301.7,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670973542,3.7295,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670973845,0.43447,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670974039,8.0743,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670974040,0.43447,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670974441,0.43447,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670974644,0.43447,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726670975264,3.7295,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726670975265,0.95615,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726670975442,0.43445,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726670975646,0.43445,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726670975845,0.43445,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726670976043,0.43445,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726670976741,0.43445,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726670976935,4.77925,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726670977336,4.3448,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726670977549,0.5217,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726670979255,0.95613,2301.7,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670979551,0.95613,2301.7,2301.3,0.85839858]
["bitfinex-derivatives","ETHF0:USTF0",1726670979552,0.43449,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670979747,0.4345,2301.4,2301.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670980351,0.5293,2301.6,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670980650,0.43449,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670980855,0.5293,2301.6,2301.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1726670981152,0.43448,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726670982051,0.5293,2301.6,2301.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1726670982242,0.5293,2301.6,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670982443,0.43448,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670982644,0.43447,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670982845,0.43449,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726670983043,0.5293,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726670983252,0.4345,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726670983461,0.43451,2301.3,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726670983746,1.61546,2301.6,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726670983747,0.43454,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726670983953,0.95095,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726670984157,1.45165,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726670984542,1.0171,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726670984749,0.43458,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726670984944,0.43458,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726670985139,0.43458,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726670985554,0.43458,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726670985755,0.43458,2301.0,2300.7,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726670986053,0.43458,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726670987451,0.43459,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726670987654,1.0171,2301.1,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726670987655,5.43282,2301.0,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726670987953,1.08642,2301.0,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726670988249,6.9349,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670988250,0.43464,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670988654,0.43464,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726670988948,0.5221,2300.6,2300.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726670989154,1.0165,2300.6,2300.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726670989354,1.0165,2300.6,2300.4,5.06168]
["bitfinex-derivatives","ETHF0:USTF0",1726670989544,1.45115,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726670990259,0.43466,2300.5,2300.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726670990556,4.3472,2300.5,2299.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670990748,0.43468,2300.4,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726670990953,0.4347,2300.3,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726670991345,1.08674,2300.4,2299.9,3.05013285]
["bitfinex-derivatives","ETHF0:USTF0",1726670991546,1.08676,2300.3,2299.8,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726670991747,1.0868,2300.2,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726670991951,0.43476,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726670992348,1.44345,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726670992545,5.3567,2300.1,2299.6,3.55287705]
["bitfinex-derivatives","ETHF0:USTF0",1726670992745,1.0087,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726670992946,1.44345,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726670993746,1.44344,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726670994052,0.5021,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726670994350,0.218,2300.6,2299.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670994556,0.43468,2300.4,2300.1,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726670994856,0.92367,2300.5,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726670995558,0.92368,2300.5,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726670995854,0.43469,2300.4,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726670996351,0.43469,2300.4,2300.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726670996752,0.43469,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726670997559,0.43468,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726670998146,0.92367,2300.5,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726670998351,0.92367,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670998352,0.489,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726670998657,4.34278783,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726670998851,3.17199174,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726670998852,0.5281,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726670999157,1.56956783,2301.0,2300.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670999452,0.43458,2301.0,2300.7,6.35242]
["bitfinex-derivatives","ETHF0:USTF0",1726670999655,0.43458,2301.0,2300.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726670999857,0.43458,2301.0,2300.7,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1726671000260,0.4346,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671000460,1.13498783,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671000754,1.13498783,2301.0,2300.6,10.5458]
["bitfinex-derivatives","ETHF0:USTF0",1726671000966,1.13498783,2301.0,2300.6,10.98043]
["bitfinex-derivatives","ETHF0:USTF0",1726671000967,0.43459,2300.9,2300.6,10.98043]
["bitfinex-derivatives","ETHF0:USTF0",1726671001445,1.56956783,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671002262,1.56956783,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671002263,1.13498783,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671002554,1.13498783,2301.0,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671002763,1.66308783,2301.1,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671003055,1.13498783,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671003260,1.13498783,2301.3,2301.2,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1726671003459,1.13498783,2301.4,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671003763,1.13498783,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671004061,1.65538783,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671004257,0.5204,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671004960,1.65538783,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671005156,0.5204,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671005355,0.5204,2301.5,2301.0,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726671005356,1.65538783,2301.5,2301.0,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726671005557,1.65538783,2301.5,2300.9,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1726671005558,1.13498783,2301.4,2300.9,8.3463]
["bitfinex-derivatives","ETHF0:USTF0",1726671005767,1.13498783,2301.2,2300.9,5.06258]
["bitfinex-derivatives","ETHF0:USTF0",1726671006261,1.62408783,2301.2,2300.9,5.06258]
["bitfinex-derivatives","ETHF0:USTF0",1726671006458,0.4891,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726671008270,0.4891,2301.2,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671008458,1.62408783,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726671008857,1.62408783,2301.2,2300.8,7.68377616]
["bitfinex-derivatives","ETHF0:USTF0",1726671008858,1.62408783,2301.2,2300.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1726671009064,0.43457,2301.0,2300.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1726671009255,0.5172,2300.9,2300.3,3.55308502]
["bitfinex-derivatives","ETHF0:USTF0",1726671009459,0.5172,2300.9,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671009460,4.93162783,2300.6,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671009661,0.43469,2300.4,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671009961,0.5172,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726671010156,2.23668174,2300.5,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671010157,0.5342,2300.5,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671010357,0.96886,2300.5,2300.2,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726671010563,0.5342,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726671010961,1.65288783,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671011152,0.5179,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726671011359,0.5179,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671011360,1.13498783,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726671011558,1.13498783,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726671011757,1.13498783,2300.8,2300.4,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1726671011758,1.13498783,2300.8,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671012161,1.13498783,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671012461,2.83746957,2300.8,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671012665,1.13498783,2300.7,2300.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726671012857,0.43467,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671013060,0.95259,2300.4,2300.0,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726671013259,1.5675,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726671013460,0.5179,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671013761,0.5179,2300.4,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671013967,0.5179,2300.4,2300.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671013968,0.5179,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671014756,2.18458783,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726671014956,2.18458783,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671015265,1.0496,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671015464,1.0496,2300.8,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671015653,1.48421,2300.8,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671015857,2.61919783,2300.8,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671016253,0.43462,2300.7,2300.4,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1726671016460,2.61920783,2300.8,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726671017662,0.43463,2300.7,2300.4,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1726671017871,2.61919783,2300.8,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726671018368,2.18458783,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726671018665,2.18458783,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671018666,2.18458783,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671018865,1.48421,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671019369,2.61919783,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671019559,2.18458783,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671020263,2.61919783,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671020661,0.43463,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671021067,1.13498783,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671021367,1.13498783,2300.7,2300.3,6.25240489]
["bitfinex-derivatives","ETHF0:USTF0",1726671021563,1.56961783,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671021770,1.13498783,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726671022067,2.18458783,2300.8,2300.3,7.33914489]
["bitfinex-derivatives","ETHF0:USTF0",1726671022270,2.18458783,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726671022468,2.18458783,2300.8,2300.3,7.33914489]
["bitfinex-derivatives","ETHF0:USTF0",1726671022768,2.18458783,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671023177,2.18458783,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671023375,2.61919783,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671023762,2.18458783,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671023962,2.61919783,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671024163,2.61919783,2300.8,2300.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726671024164,2.18458783,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671024371,2.61919783,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671025274,1.56961783,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671025862,1.13498783,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671026171,0.4347,2300.3,2299.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726671026368,0.4347,2300.3,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671026369,1.0002,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671026674,1.5277,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671029272,3.09740783,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671029468,2.66268783,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671030172,2.66268783,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726671030377,2.66268783,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671030682,2.66268783,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671030882,3.09740783,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671031087,3.09740783,2300.2,2299.9,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1726671031276,2.66268783,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726671031475,3.09741783,2300.2,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726671032170,0.43476,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671032371,1.08697,2299.9,2299.2,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1726671032573,1.57131082,2299.7,2299.2,15.489]
["bitfinex-derivatives","ETHF0:USTF0",1726671032780,1.0185,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671033082,1.0185,2299.6,2299.2,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1726671033083,1.5152,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671033382,1.5152,2299.6,2299.2,0.34223087]
["bitfinex-derivatives","ETHF0:USTF0",1726671033383,5.864,2299.6,2299.2,0.34223087]
["bitfinex-derivatives","ETHF0:USTF0",1726671033679,3.08653082,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726671033879,2.65169082,2299.6,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726671034079,0.43486,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726671034479,0.43486,2299.5,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726671034878,2.65169082,2299.6,2299.1,3.04558991]
["bitfinex-derivatives","ETHF0:USTF0",1726671035178,1.5152,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671035380,1.5152,2299.6,2299.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671035585,1.5152,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671035794,1.5152,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671035977,1.5152,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671036680,1.95004,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726671036882,0.43486,2299.5,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726671037085,3.2078,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726671037587,3.2078,2299.4,2298.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1726671037787,3.2078,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726671038978,0.43489,2299.3,2298.9,5.38807029]
["bitfinex-derivatives","ETHF0:USTF0",1726671039184,5.9178,2299.4,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726671039375,3.64271,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726671039576,0.989,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671039777,1.93693,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671039976,1.502,2299.1,2298.8,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1726671040186,1.93694,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671040387,1.502,2299.1,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726671040583,1.502,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726671040986,1.502,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671041478,1.502,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726671041875,1.502,2299.1,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726671042091,1.502,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671042391,1.502,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671042689,4.34429082,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726671042882,4.34429082,2299.6,2298.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726671042883,6.9045,2299.6,2298.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726671043085,0.43487,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726671043389,3.2078,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726671043688,3.6427,2299.3,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671043886,0.4871,2299.2,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726671044087,2.71,2298.9,2298.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726671044286,3.2078,2299.0,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726671044287,2.71,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726671044491,0.4996,2298.6,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726671044688,3.2078,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726671044894,0.4996,2298.6,2298.1,0.33737427]
["bitfinex-derivatives","ETHF0:USTF0",1726671045195,3.2078,2298.4,2298.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1726671045388,3.2078,2298.4,2298.0,5.04813]
["bitfinex-derivatives","ETHF0:USTF0",1726671045582,3.2078,2298.4,2298.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1726671046100,0.5305,2298.3,2298.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1726671046386,0.5305,2298.3,2298.0,4.95014913]
["bitfinex-derivatives","ETHF0:USTF0",1726671046588,0.5305,2298.3,2298.0,0.33714913]
["bitfinex-derivatives","ETHF0:USTF0",1726671046786,0.5022,2298.2,2297.8,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1726671047191,0.5022,2298.2,2297.8,3.99214165]
["bitfinex-derivatives","ETHF0:USTF0",1726671047386,0.5022,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726671047596,0.5022,2298.2,2297.8,3.55698165]
["bitfinex-derivatives","ETHF0:USTF0",1726671047792,3.694,2298.1,2297.8,3.55698165]
["bitfinex-derivatives","ETHF0:USTF0",1726671048683,3.694,2298.1,2297.8,0.34918165]
["bitfinex-derivatives","ETHF0:USTF0",1726671048884,0.43516,2297.9,2297.4,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726671049094,0.91807,2297.8,2297.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1726671049289,0.4829,2297.8,2297.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1726671049597,0.4829,2297.8,2297.4,5.04924]
["bitfinex-derivatives","ETHF0:USTF0",1726671049598,0.5106,2297.7,2297.4,5.04924]
["bitfinex-derivatives","ETHF0:USTF0",1726671049799,0.5106,2297.7,2297.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1726671050087,0.5106,2297.7,2297.4,5.04925]
["bitfinex-derivatives","ETHF0:USTF0",1726671050293,0.5106,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671050495,0.5278,2297.6,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726671050691,0.5278,2297.6,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726671050893,7.3628,2298.1,2297.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671051191,7.3628,2298.1,2297.8,3.14516]
["bitfinex-derivatives","ETHF0:USTF0",1726671051387,7.3628,2298.1,2297.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671051696,7.3628,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726671051895,0.218,2298.7,2298.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671051896,3.2078,2298.6,2298.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671052096,3.2078,2298.6,2298.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671052401,4.155,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726671052590,1.4992,2298.8,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726671052792,3.2078,2298.7,2298.3,5.05008]
["bitfinex-derivatives","ETHF0:USTF0",1726671052990,3.2078,2298.6,2298.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1726671053893,1.4992,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726671054192,1.4992,2298.8,2298.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671054394,0.995,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726671054800,0.92751,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726671055098,1.91391,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726671055291,1.479,2299.2,2298.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671055493,1.479,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671055696,1.91391,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726671056301,0.43493,2299.1,2298.7,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1726671056594,1.479,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671056803,1.479,2299.2,2298.4,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726671057097,0.43493,2299.1,2298.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671057296,0.43493,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671057489,1.479,2299.2,2298.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671057685,1.479,2299.2,2298.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671057900,0.43493,2299.1,2298.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671058593,0.43495,2299.0,2298.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671058901,0.43494,2299.1,2298.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671059102,0.43495,2299.0,2298.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671059700,0.43494,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671060503,0.43495,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726671060701,0.43494,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671061399,1.91392,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726671061588,1.479,2299.2,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726671061794,5.9178,2299.1,2298.4,0.34238504]
["bitfinex-derivatives","ETHF0:USTF0",1726671061995,1.08751,2298.7,2298.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671062198,1.98063,2298.6,2298.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1726671062400,3.2078,2298.5,2298.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1726671062701,0.43509,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726671063697,5.34318,2298.6,2297.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671063698,2.71,2298.4,2297.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671064003,2.71,2298.4,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726671064307,0.4351,2298.2,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726671064796,0.4351,2298.2,2297.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1726671064797,3.2078,2298.3,2297.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671065097,3.2078,2298.3,2297.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671065098,3.64288,2298.3,2297.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671065400,0.4351,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726671065600,1.08761,2298.5,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726671065800,0.43511,2298.2,2297.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671065999,1.08761,2298.5,2297.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671066299,11.6184,2298.6,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726671066602,0.43506,2298.4,2297.8,7.00572]
["bitfinex-derivatives","ETHF0:USTF0",1726671066794,0.43506,2298.5,2297.8,7.00572]
["bitfinex-derivatives","ETHF0:USTF0",1726671066991,0.43506,2298.4,2297.8,7.00572]
["bitfinex-derivatives","ETHF0:USTF0",1726671067194,0.43506,2298.4,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726671067401,0.43504,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726671067703,8.9084,2298.6,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726671067900,0.43505,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726671068104,1.0138,2298.6,2298.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671068403,1.0138,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726671068805,0.5139,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726671068997,0.5247,2298.9,2298.5,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726671069195,0.5247,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726671069502,0.5247,2298.9,2298.4,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726671069691,0.5247,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671070812,0.5247,2298.9,2298.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671071104,0.5247,2298.9,2298.4,3.55863376]
["bitfinex-derivatives","ETHF0:USTF0",1726671071105,4.58995,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671071901,4.155,2299.0,2298.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671072103,4.155,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726671072302,4.155,2299.0,2298.9,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1726671072504,3.96070192,2299.0,2298.9,10.15306]
["bitfinex-derivatives","ETHF0:USTF0",1726671072903,3.2078,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726671073301,0.4931,2299.6,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726671073302,4.39548192,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671073609,4.39548192,2299.9,2299.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671073610,0.43478,2299.9,2299.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671073815,0.43478,2299.9,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671074115,4.12377,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671074308,4.12377,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671074513,4.12377,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671074514,4.12377,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726671075007,4.12377,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671075409,4.12376,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671076613,3.689,2300.0,2299.5,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1726671076913,0.4812,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726671079116,0.4812,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726671079417,17.377,2300.0,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671079609,0.43488,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726671079806,1.0418,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726671080001,1.0418,2299.3,2298.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1726671080218,1.0418,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671080514,0.43491,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671080716,1.4767,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671080913,1.0418,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726671081420,3.2078,2299.7,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726671081608,4.13022,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726671081806,0.4876,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671082013,0.92242,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671082210,0.92242,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671082411,0.4876,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726671082717,0.4876,2299.7,2299.1,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1726671082920,0.4876,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671083111,0.4876,2299.7,2299.2,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1726671083508,0.92242,2299.7,2299.1,3.55669342]
["bitfinex-derivatives","ETHF0:USTF0",1726671083715,0.43486,2299.5,2299.1,0.34889342]
["bitfinex-derivatives","ETHF0:USTF0",1726671084016,1.08709,2299.6,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726671084209,0.43488,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726671084405,1.62409082,2299.7,2299.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1726671084611,0.43484,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726671084913,0.43484,2299.6,2299.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1726671084914,0.4876,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671085116,0.92243,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671085321,0.92243,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671085522,0.43484,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671085916,0.43485,2299.5,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726671086214,0.43484,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726671086417,3.6954,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671086621,0.43484,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726671086810,3.6954,2299.7,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726671087012,3.6954,2299.7,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726671087218,0.43483,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726671087722,0.43484,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726671087913,0.43484,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726671088419,3.6954,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671088607,3.2078,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671088808,0.43492,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671089008,3.7396,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671089214,0.43494,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671089414,0.43494,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726671089620,0.43496,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671089822,0.5318,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671089823,0.43496,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671090010,0.43496,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726671090209,0.43496,2298.9,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726671090414,0.5318,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671090612,9.17655,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671090920,9.17655,2299.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671090921,1.13649082,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671091121,0.43504,2298.5,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726671091329,0.92616,2298.4,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726671091619,0.4911,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726671092019,3.2078,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726671092217,3.64281,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726671092423,3.2078,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726671092825,3.2078,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726671093118,0.4911,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726671093320,0.5318,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726671093526,0.5318,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726671093825,0.4911,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671094122,0.4911,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726671094525,0.4911,2299.2,2298.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726671095015,0.4911,2299.2,2298.7,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1726671095418,0.4911,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671095726,0.4911,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671096528,0.4911,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671097122,0.4911,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726671097327,0.92601,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726671097530,0.4911,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726671097729,0.92601,2299.2,2298.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1726671097923,0.92601,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726671098627,0.92601,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671098932,0.4911,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671099230,0.92601,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671099924,0.4911,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671100328,0.4911,2299.2,2298.7,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1726671100329,0.4911,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671100526,0.4911,2299.2,2298.7,6.03349]
["bitfinex-derivatives","ETHF0:USTF0",1726671100724,0.4911,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671101331,0.4911,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671101627,1.0272,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671101628,5.37149082,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671101831,5.80633082,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671102135,4.66984,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671103523,4.66984,2299.6,2299.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726671103524,3.7211,2299.6,2299.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726671103723,3.7211,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671104034,0.5133,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671104232,0.94813,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671104433,0.4742,2299.7,2299.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1726671104628,3.6886,2299.9,2299.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1726671104629,1.57126082,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671104939,0.4606,2299.9,2299.4,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1726671105234,0.4606,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726671105635,0.89538,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726671105832,0.4606,2299.9,2299.3,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1726671106034,4.80489082,2299.9,2299.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1726671106232,5.23968082,2299.9,2299.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1726671106427,0.4348,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726671106734,0.4348,2299.8,2299.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1726671106735,2.03188082,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671106934,1.59709082,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726671107125,0.4606,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671107523,0.4606,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726671107727,1.13649082,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726671107928,5.33109082,2300.2,2299.7,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1726671108132,4.1946,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671108331,3.6988,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671108531,3.2078,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671110130,3.2078,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726671110630,3.64252,2300.2,2299.9,5.37976]
["bitfinex-derivatives","ETHF0:USTF0",1726671110827,3.2078,2300.2,2299.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1726671111033,3.2078,2300.2,2299.7,5.37981]
["bitfinex-derivatives","ETHF0:USTF0",1726671111034,0.43477,2300.0,2299.7,5.37981]
["bitfinex-derivatives","ETHF0:USTF0",1726671111236,0.43477,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726671111631,0.87987,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726671111831,0.87987,2300.0,2299.7,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726671112032,0.4451,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726671112233,4.8374,2299.9,2299.1,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1726671112442,4.8374,2299.9,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726671112443,0.43481,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726671112642,0.43483,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671112938,0.43483,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671113238,0.4474,2299.5,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671114343,1.57131082,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726671114841,1.57131082,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726671115239,1.57131082,2299.7,2299.1,9.12335639]
["bitfinex-derivatives","ETHF0:USTF0",1726671115436,1.57131082,2299.7,2299.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671115635,1.57131082,2299.7,2299.1,9.12335639]
["bitfinex-derivatives","ETHF0:USTF0",1726671115835,1.13649082,2299.7,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671116036,2.01870082,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671116236,0.4474,2299.8,2299.3,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1726671116445,0.4474,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671116841,1.58389082,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726671117251,2.01869082,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671117849,1.58389082,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671118151,2.01868082,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726671118649,1.58389082,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671118850,2.01868082,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671119049,1.58389082,2299.8,2299.3,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1726671119247,1.58389082,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671119452,0.4474,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671119652,1.13649082,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726671120555,1.57125082,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726671120848,1.57125082,2300.0,2299.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726671121054,1.57125082,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726671121349,1.13649082,2300.0,2299.1,7.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726671121551,3.2078,2299.7,2299.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726671121752,0.91054,2299.6,2299.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671122046,1.36904,2299.6,2299.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671122246,1.36904,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671122247,0.9342,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671122850,1.36904,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726671123048,1.36904,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671123049,0.9342,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671123555,0.9342,2299.6,2299.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671123851,6.05128174,2299.5,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671124042,1.59546209,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726671124250,1.59546209,2299.4,2298.8,8.93867245]
["bitfinex-derivatives","ETHF0:USTF0",1726671124750,1.13616209,2299.3,2298.8,8.93867245]
["bitfinex-derivatives","ETHF0:USTF0",1726671124950,0.43492,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726671125148,1.13616209,2299.3,2298.8,3.99367245]
["bitfinex-derivatives","ETHF0:USTF0",1726671125345,0.43494,2299.0,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726671125544,0.43494,2299.0,2298.2,16.7098]
["bitfinex-derivatives","ETHF0:USTF0",1726671125545,1.60946209,2298.9,2298.2,16.7098]
["bitfinex-derivatives","ETHF0:USTF0",1726671125745,1.70248174,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671125746,1.13616209,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671126046,1.13616209,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671126248,1.13616209,2299.2,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726671126249,1.13616209,2299.3,2298.9,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726671126450,1.70248174,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726671126451,1.13616209,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726671126655,1.13616209,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671126959,2.83864383,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671127147,1.13616209,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726671127352,1.13616209,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671127748,1.13616209,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671127954,1.13616209,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726671128148,5.09686401,2300.1,2299.8,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1726671128354,3.96070192,2300.1,2299.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726671128947,3.96070192,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726671130057,3.96070192,2300.1,2299.8,3.77478]
["bitfinex-derivatives","ETHF0:USTF0",1726671130256,3.96070192,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726671130456,3.96070192,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726671130760,3.96070192,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726671131956,0.4479,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726671132151,4.34396209,2300.4,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671132152,1.13616209,2300.4,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671132358,2.17118174,2300.5,2300.0,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726671132359,1.13616209,2300.5,2300.0,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726671132559,5.09686401,2300.7,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726671132756,1.59436209,2300.8,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671132960,1.59436209,2300.8,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726671133162,2.02898209,2300.8,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726671133361,1.59436209,2300.8,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726671133659,1.59436209,2300.8,2300.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726671133660,0.4582,2300.8,2300.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726671133965,0.4582,2300.8,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671135264,0.4582,2300.8,2300.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726671135265,0.89281,2300.8,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726671135563,0.4582,2300.8,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671136170,0.4582,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671136354,0.4582,2300.8,2300.3,6.88207356]
["bitfinex-derivatives","ETHF0:USTF0",1726671136662,3.2078,2301.0,2300.3,7.96880356]
["bitfinex-derivatives","ETHF0:USTF0",1726671136865,3.6977,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726671137158,3.6977,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671137363,0.4899,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671137564,0.4899,2301.0,2300.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1726671137765,0.4899,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671138365,0.4899,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726671138863,0.4899,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671140068,0.4899,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671140266,4.34396209,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726671140565,0.43453,2301.2,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671140961,4.13443,2301.3,2300.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726671141359,3.6999,2301.3,2300.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726671142064,4.13443,2301.3,2300.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726671142265,3.6999,2301.3,2300.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726671142568,4.13442,2301.3,2300.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726671142863,4.13442,2301.3,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671143070,0.43453,2301.2,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671143861,0.4921,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726671144163,0.4921,2301.3,2300.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726671144164,0.91686,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726671144463,0.91686,2301.6,2300.9,7.63425]
["bitfinex-derivatives","ETHF0:USTF0",1726671144464,0.43447,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726671145068,0.4345,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726671147361,0.963,2301.6,2300.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726671147564,1.08624,2301.4,2300.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1726671147768,1.08624,2301.4,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671147769,1.08628,2301.3,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671148071,0.43456,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671148266,0.43456,2301.1,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671148472,0.4761,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671149377,0.4761,2301.0,2300.5,1.43067627]
["bitfinex-derivatives","ETHF0:USTF0",1726671149674,0.91067,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671150777,0.4761,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671150968,0.4761,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671151276,0.91067,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671153269,0.4761,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671153469,0.4761,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671155470,0.43452,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726671155770,0.4155,2301.3,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671156177,0.4155,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671157379,0.4824,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726671157578,1.33236,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726671158276,0.8979,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726671158476,1.33235,2301.6,2301.2,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1726671158673,1.33235,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726671159079,0.43447,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726671159387,0.43447,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671159684,0.43447,2301.5,2301.2,5.25052]
["bitfinex-derivatives","ETHF0:USTF0",1726671159880,0.43447,2301.5,2301.2,7.96052]
["bitfinex-derivatives","ETHF0:USTF0",1726671160182,0.43447,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671160382,0.4345,2301.4,2301.2,7.96052]
["bitfinex-derivatives","ETHF0:USTF0",1726671161882,1.33237,2301.6,2301.2,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1726671162077,0.8979,2301.6,2301.4,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1726671162283,0.8979,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671162582,0.8979,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726671162981,0.8979,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671163281,0.43448,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726671163584,0.43448,2301.5,2301.2,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1726671163788,0.43448,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671164187,1.33236,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726671164987,0.8979,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671165181,1.33236,2301.6,2301.4,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1726671165381,0.8979,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726671166881,1.33235,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726671167387,1.33235,2301.6,2301.4,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1726671167588,0.8979,2301.6,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671167889,0.4345,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671169983,0.85489,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671170185,0.4204,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671170592,0.4345,2301.4,2301.2,7.95952]
["bitfinex-derivatives","ETHF0:USTF0",1726671171883,1.08625,2301.4,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671172083,0.43455,2301.1,2301.0,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1726671172287,1.13616209,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671172486,0.43454,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671172692,2.22245209,2301.3,2301.0,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1726671172988,0.7835,2301.1,2301.0,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1726671173188,1.21805,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671173593,0.7835,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671173792,0.7835,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671173793,1.21805,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671174888,2.35421209,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671175491,1.91966209,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671175895,2.35421209,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671176090,1.91966209,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671176296,1.91966209,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671176486,1.13616209,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671177495,1.70248174,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671177795,2.13703174,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671178004,0.43457,2301.0,2300.8,3.0442647]
["bitfinex-derivatives","ETHF0:USTF0",1726671178296,0.43457,2301.0,2300.8,8.2938647]
["bitfinex-derivatives","ETHF0:USTF0",1726671178297,1.13721749,2300.9,2300.8,8.2938647]
["bitfinex-derivatives","ETHF0:USTF0",1726671178690,1.13721749,2300.9,2300.8,12.6402647]
["bitfinex-derivatives","ETHF0:USTF0",1726671179194,1.13721749,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671180693,1.70248174,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671181693,2.84051809,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671181903,1.13803635,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671182099,1.13803635,2301.1,2301.0,7.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726671182798,1.70248174,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671183099,1.70248174,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671183291,5.87797566,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726671183292,1.70248174,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726671183495,1.70248174,2301.5,2301.4,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1726671183802,1.70248174,2301.5,2301.4,7.76749]
["bitfinex-derivatives","ETHF0:USTF0",1726671184005,4.91028174,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726671184596,1.70248174,2301.6,2301.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1726671184798,1.70248174,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726671185001,1.70248174,2301.8,2301.7,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1726671185895,1.70248174,2301.8,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671186102,1.70248174,2301.8,2301.7,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1726671186504,2.13690174,2301.8,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671186702,2.13690174,2301.8,2301.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1726671186703,0.43442,2301.8,2301.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1726671187005,2.26997566,2301.9,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671187305,0.43447,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671187509,2.14063613,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671187797,0.4345,2301.4,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726671187995,2.56288358,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726671188201,2.12837358,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726671188793,2.56288358,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726671189005,2.56288358,2301.3,2301.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1726671189302,2.56288358,2301.3,2301.0,7.76656]
["bitfinex-derivatives","ETHF0:USTF0",1726671189503,2.12837358,2301.3,2301.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1726671189690,2.14091358,2301.2,2301.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1726671189894,2.14092358,2301.1,2301.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1726671190097,1.70637358,2301.1,2301.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1726671190696,1.70637358,2301.1,2301.0,7.76657]
["bitfinex-derivatives","ETHF0:USTF0",1726671191291,1.70637358,2301.1,2301.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1726671191292,2.14092358,2301.1,2301.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1726671191496,2.14092358,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671191795,0.43457,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671192002,2.55891412,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671192198,2.11914412,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671192498,0.4176,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671192499,1.70674412,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671192705,1.70674412,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671193000,1.70674412,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671193207,2.11914412,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671193597,1.70674412,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671193903,1.70674412,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671194103,1.70674412,2301.3,2301.2,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1726671194896,1.70674412,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671195095,2.26997566,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671196105,2.26997566,2301.5,2301.4,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1726671196295,2.67377566,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726671196501,2.67377566,2301.6,2301.4,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1726671196702,2.67377566,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726671197209,2.67377566,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671197405,2.70446566,2301.5,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671197805,1.70669737,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671198006,1.70669737,2301.4,2301.3,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726671198319,1.70669737,2301.4,2301.3,7.76751]
["bitfinex-derivatives","ETHF0:USTF0",1726671198612,1.70669737,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726671198816,1.70669737,2301.5,2301.4,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1726671199115,1.70669737,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726671199317,2.11909737,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726671200111,2.11909737,2301.7,2301.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1726671200312,1.70657819,2301.6,2301.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1726671200802,1.70657819,2301.6,2301.5,7.48926]
["bitfinex-derivatives","ETHF0:USTF0",1726671201008,1.70657819,2301.6,2301.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1726671201412,2.11897819,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726671201718,0.4124,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726671201905,2.11892983,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726671203507,0.4124,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726671206212,2.11892983,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726671206510,0.4124,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726671206706,2.11892983,2301.7,2301.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1726671206911,0.4124,2301.7,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671207100,1.70652983,2301.6,2301.4,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1726671207305,1.70652983,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671207306,0.43447,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671207608,0.43449,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671207812,0.85699,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671208303,2.56303544,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671209104,2.12854544,2301.4,2301.3,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726671209402,2.14050544,2301.6,2301.3,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726671209606,2.14050544,2301.6,2301.4,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1726671210003,2.14050544,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671211315,1.70604544,2301.6,2301.4,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1726671211613,1.70604544,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726671212212,1.70604544,2301.6,2301.4,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1726671212606,1.70604544,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671212805,1.70604544,2301.6,2301.4,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1726671213004,1.70604544,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726671214105,1.70604544,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726671214421,1.70604544,2301.8,2301.7,5.05343]
["bitfinex-derivatives","ETHF0:USTF0",1726671214711,3.11826566,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726671214712,0.4139,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726671214906,0.4139,2302.0,2301.9,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726671215102,2.10614544,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671215103,1.70604544,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671215308,1.70604544,2302.2,2302.0,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726671215514,1.70604544,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671215913,1.70604544,2302.2,2302.1,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1726671216306,2.14037544,2302.3,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671216511,1.70604544,2302.3,2302.1,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1726671216712,2.14037544,2302.3,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671216915,1.70604544,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671217114,2.14037544,2302.3,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671217307,2.14037544,2302.3,2302.1,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1726671218111,1.70604544,2302.3,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671218613,1.70604544,2302.3,2302.1,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726671218811,2.14036544,2302.3,2302.1,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726671219614,2.55426544,2302.4,2302.1,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726671219812,0.43433,2302.3,2302.1,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726671220416,2.11994544,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726671220417,2.55426544,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726671220612,0.43434,2302.3,2302.1,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1726671220815,2.14038544,2302.3,2302.1,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1726671221114,1.70604544,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726671221319,0.43436,2302.1,2301.9,3.14439]
["bitfinex-derivatives","ETHF0:USTF0",1726671221722,0.4067,2302.0,2301.9,3.14439]
["bitfinex-derivatives","ETHF0:USTF0",1726671222414,0.4067,2302.0,2301.9,7.48839]
["bitfinex-derivatives","ETHF0:USTF0",1726671223721,1.70604544,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726671223924,0.43431,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726671223925,2.11274544,2302.4,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671224220,6.10096736,2302.9,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671224423,0.4067,2302.7,2302.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1726671224620,0.4067,2302.7,2302.4,5.05229]
["bitfinex-derivatives","ETHF0:USTF0",1726671224823,0.84095,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671225827,0.84095,2302.7,2302.0,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1726671225828,1.08567,2302.6,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671226021,1.08567,2302.6,2302.1,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1726671226022,0.4343,2302.4,2302.1,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1726671226333,0.43433,2302.3,2302.1,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1726671226513,0.43437,2302.1,2301.8,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1726671226824,1.26805,2302.2,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726671227031,0.43437,2302.1,2301.8,8.49916694]
["bitfinex-derivatives","ETHF0:USTF0",1726671227219,0.43437,2302.1,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726671227220,3.2078,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726671227525,3.64219,2302.0,2301.8,8.06476694]
["bitfinex-derivatives","ETHF0:USTF0",1726671227715,3.64219,2302.0,2301.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726671227716,3.2078,2302.0,2301.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1726671227922,3.2078,2301.7,2301.6,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1726671228118,3.2078,2301.7,2301.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1726671228119,0.43443,2301.7,2301.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1726671228324,4.3448,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671228520,1.70604544,2301.5,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671228721,2.93831544,2301.6,2301.1,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1726671229022,0.8499,2301.4,2300.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726671229234,0.84991,2301.4,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671229421,2.14056544,2301.3,2300.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726671229617,1.70604544,2301.2,2300.7,3.48531658]
["bitfinex-derivatives","ETHF0:USTF0",1726671229825,1.70604544,2301.2,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671230116,1.70604544,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671230321,1.70604544,2301.3,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671230927,1.70604544,2301.3,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671231128,5.32924544,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671231926,0.43451,2301.3,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671232121,0.43451,2301.3,2300.7,3.48531658]
["bitfinex-derivatives","ETHF0:USTF0",1726671232122,2.14055544,2301.3,2300.7,3.48531658]
["bitfinex-derivatives","ETHF0:USTF0",1726671232433,3.2078,2301.0,2300.7,3.48531658]
["bitfinex-derivatives","ETHF0:USTF0",1726671232730,2.14055544,2301.3,2300.7,3.48531658]
["bitfinex-derivatives","ETHF0:USTF0",1726671232931,3.6232,2301.4,2300.4,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1726671232932,3.64238,2301.0,2300.4,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1726671233119,1.27999,2300.9,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671233320,3.40453544,2300.9,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671233628,3.40453544,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671233629,2.96994544,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671233824,1.2639,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671234028,0.8454,2300.9,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671234422,0.4208,2300.9,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671234828,0.4208,2300.9,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726671235233,0.4208,2300.9,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671235634,0.4208,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671235938,0.4208,2300.9,2300.5,3.04408249]
["bitfinex-derivatives","ETHF0:USTF0",1726671236238,0.4208,2300.9,2300.4,5.05368]
["bitfinex-derivatives","ETHF0:USTF0",1726671236239,0.8554,2300.9,2300.4,5.05368]
["bitfinex-derivatives","ETHF0:USTF0",1726671236537,0.43465,2300.6,2300.1,7.76373]
["bitfinex-derivatives","ETHF0:USTF0",1726671236739,0.43468,2300.4,2300.1,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1726671237039,7.62384544,2300.8,2300.0,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726671237040,0.43471,2300.3,2300.0,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726671237235,0.4246,2300.2,2300.0,5.44984]
["bitfinex-derivatives","ETHF0:USTF0",1726671237432,0.4246,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726671237639,0.4246,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671238135,0.4246,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726671238335,0.84016,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671238528,0.4055,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671239133,0.4055,2300.5,2300.0,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726671239337,0.4055,2300.5,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671240334,0.4246,2300.6,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671240534,0.4246,2300.6,2300.3,3.14469]
["bitfinex-derivatives","ETHF0:USTF0",1726671240930,0.4246,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726671241229,0.4246,2300.6,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671241436,0.43466,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671241635,0.43467,2300.5,2300.1,3.14473]
["bitfinex-derivatives","ETHF0:USTF0",1726671241835,0.43467,2300.5,2300.1,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726671242038,0.43468,2300.5,2300.1,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726671242332,0.43468,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726671242934,0.85925,2300.6,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671243235,0.85925,2300.6,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671243236,0.43466,2300.5,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671243635,0.85925,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671243834,0.85925,2300.6,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671243835,0.43466,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726671244034,0.43467,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726671245342,0.4347,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726671245844,0.4347,2300.3,2300.0,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1726671245845,0.4006,2300.2,2300.0,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1726671246034,0.4006,2300.2,2299.8,3.14478]
["bitfinex-derivatives","ETHF0:USTF0",1726671246235,0.4188,2300.1,2299.8,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1726671246644,0.85355,2300.1,2299.8,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1726671246844,0.85354,2300.1,2299.8,3.14478]
["bitfinex-derivatives","ETHF0:USTF0",1726671247740,0.4188,2300.1,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726671247941,0.4188,2300.1,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671248135,0.4006,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726671248648,0.4006,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726671248844,0.4006,2300.2,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671249044,0.4006,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671249443,0.8442,2300.4,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671249951,0.84419,2300.4,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671250245,0.4095,2300.4,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671250552,0.4095,2300.4,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726671251044,0.43461,2300.8,2300.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726671251249,4.05189,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671252053,4.05189,2300.9,2300.5,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1726671252250,0.43465,2300.6,2300.2,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726671252448,0.4005,2300.5,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671252650,0.7976,2300.5,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671252847,0.7976,2300.5,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671253046,0.43469,2300.4,2300.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726671253240,0.7976,2300.5,2300.1,3.54502]
["bitfinex-derivatives","ETHF0:USTF0",1726671253439,1.23227,2300.5,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726671253948,3.2078,2300.3,2300.1,3.54503]
["bitfinex-derivatives","ETHF0:USTF0",1726671254149,3.2078,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726671254446,0.7976,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726671254447,4.0054,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726671254652,0.4005,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726671254953,0.3986,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726671255151,0.796,2300.8,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671255450,1.23061,2300.8,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671255746,1.23061,2300.8,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671255747,0.796,2300.8,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671255950,0.796,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671256256,0.796,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671256450,0.796,2300.8,2300.5,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1726671256653,0.796,2300.8,2300.1,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726671256856,0.43467,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726671257150,0.43465,2300.6,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671257353,3.64245,2300.6,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726671257548,3.64244,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726671257751,3.64245,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726671257954,3.64245,2300.6,2300.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726671258559,3.2078,2300.6,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671258743,0.796,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726671258943,0.3974,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671259148,1.24975,2301.1,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671259448,1.65785,2301.1,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671259649,1.65785,2301.1,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671259956,1.65785,2301.1,2300.7,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1726671260254,1.65785,2301.1,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671260751,0.43457,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671261353,1.2233,2301.1,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671261548,0.43457,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671262254,1.2233,2301.1,2300.7,7.80461]
["bitfinex-derivatives","ETHF0:USTF0",1726671262453,0.43457,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671262847,1.2233,2301.1,2300.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726671263153,1.2233,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671263154,1.24855,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671263351,0.814,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671264352,3.2078,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671264552,3.2078,2301.2,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671264747,3.2078,2301.2,2300.9,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671264949,4.29414,2301.2,2300.7,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726671265151,3.2078,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726671265351,0.43456,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671265552,0.43457,2301.0,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671265756,0.84447,2301.0,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671265951,0.4099,2301.0,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671267949,0.84447,2301.0,2300.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1726671268155,0.4099,2301.0,2300.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1726671268351,0.4099,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671269058,3.64234,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671269557,3.2078,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671271851,3.64234,2301.2,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671272061,3.64234,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671272062,0.43457,2301.0,2300.7,3.05863705]
["bitfinex-derivatives","ETHF0:USTF0",1726671272360,0.3918,2300.9,2300.8,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726671273258,0.3946,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671273663,0.409,2301.3,2301.0,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726671273864,0.409,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671278161,4.91384544,2301.6,2301.2,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1726671278466,0.4227,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726671278865,0.4007,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726671279169,5.34823544,2302.0,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671279170,4.06489,2302.0,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671279472,4.06489,2302.0,2301.7,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726671279473,0.4344,2301.9,2301.7,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726671279655,3.6305,2302.0,2301.7,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726671279656,4.06489,2302.0,2301.7,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726671280264,4.06488,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726671280465,0.4227,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726671280663,0.4227,2302.0,2301.9,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726671280863,3.2078,2302.4,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671281066,0.4031,2302.3,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671281462,0.83742,2302.3,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671281669,0.83742,2302.3,2302.0,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1726671282164,0.83742,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671282363,0.4031,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671282567,0.83743,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671282765,0.4031,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671282978,0.4031,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726671283266,0.4031,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726671283463,0.83743,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726671283867,0.4031,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726671284467,0.4031,2302.3,2302.2,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726671284769,0.83742,2302.3,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671284958,0.4031,2302.3,2302.2,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726671286569,0.83742,2302.3,2302.2,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726671287269,0.83742,2302.3,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671287464,0.43435,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671288074,0.83743,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671288472,0.43434,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671289377,0.4031,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671289779,0.43434,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671289974,0.43434,2302.2,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671290482,0.83743,2302.3,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726671290671,0.4031,2302.3,2302.2,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726671291076,3.64207,2302.6,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671291375,3.64207,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671291877,0.8095,2302.7,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671291878,0.3895,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726671292077,0.3895,2302.7,2302.6,4.77746]
["bitfinex-derivatives","ETHF0:USTF0",1726671293666,0.3895,2302.7,2302.6,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1726671293868,0.3895,2302.7,2302.6,7.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726671294177,0.3895,2302.7,2302.6,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1726671294669,3.2078,2302.9,2302.6,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1726671294869,3.2078,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671296574,3.64201,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671297579,0.8279,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726671298678,0.8279,2303.0,2302.8,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726671298878,0.43421,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671299083,0.43426,2302.6,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726671299280,0.43426,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671299477,0.4343,2302.4,2302.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726671299678,4.3432,2302.6,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671299679,0.43434,2302.2,2302.1,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1726671299882,0.4148,2302.3,2302.1,8.06935]
["bitfinex-derivatives","ETHF0:USTF0",1726671300180,0.84914,2302.3,2302.1,8.06935]
["bitfinex-derivatives","ETHF0:USTF0",1726671300384,0.43434,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671300575,0.43436,2302.1,2302.0,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1726671302786,4.70843,2302.3,2302.0,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1726671302787,0.43435,2302.2,2302.0,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1726671303093,0.4148,2302.3,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671303094,0.84912,2302.3,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671303678,5.19232,2302.3,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671303884,0.84912,2302.3,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671304683,4.758,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671304892,0.4148,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726671305191,0.43435,2302.2,2302.0,8.06937]
["bitfinex-derivatives","ETHF0:USTF0",1726671305687,0.4148,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726671305889,0.8361,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726671305890,0.4233,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726671306087,0.4233,2302.5,2302.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726671306687,0.4233,2302.5,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671306688,0.43428,2302.5,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671307079,0.4343,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671307287,1.08574,2302.5,2302.1,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1726671307482,0.43434,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671307686,1.50973,2302.3,2301.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1726671307886,0.7991,2302.1,2301.9,5.36039]
["bitfinex-derivatives","ETHF0:USTF0",1726671308293,1.23347,2302.1,2301.9,5.36039]
["bitfinex-derivatives","ETHF0:USTF0",1726671308794,0.43444,2301.7,2301.5,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1726671309091,0.43444,2301.7,2301.5,3.14447]
["bitfinex-derivatives","ETHF0:USTF0",1726671309092,0.4047,2301.6,2301.5,3.14447]
["bitfinex-derivatives","ETHF0:USTF0",1726671309595,0.4047,2301.6,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671309596,0.83915,2301.6,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671309799,0.83915,2301.6,2301.3,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726671309800,0.43447,2301.5,2301.3,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726671309987,0.4047,2301.6,2301.3,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1726671310183,0.43449,2301.4,2301.3,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1726671310895,0.43449,2301.5,2301.3,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1726671311094,0.43452,2301.3,2301.1,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1726671311286,0.4345,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671311494,4.78011,2301.4,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726671311797,0.43452,2301.3,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726671312094,0.43451,2301.4,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726671313000,0.4345,2301.4,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726671313301,1.49085,2301.6,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726671313494,0.43451,2301.3,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726671313696,0.4345,2301.4,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726671314301,0.43451,2301.3,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726671315303,0.43451,2301.3,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671315803,0.43453,2301.2,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671316299,0.43457,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671316692,3.64237,2301.0,2300.7,3.54721]
["bitfinex-derivatives","ETHF0:USTF0",1726671317003,3.64238,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671317389,3.64238,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671317590,3.2078,2301.0,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671317795,3.64238,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671318799,0.43458,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671319406,3.64237,2301.0,2300.8,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726671319703,3.64237,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671320003,3.2078,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671320399,0.4077,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671320598,0.84225,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671320803,0.84225,2301.1,2300.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726671320804,0.43457,2301.0,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671321107,0.43457,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671321300,0.84226,2301.1,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671321500,0.43457,2301.0,2300.8,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726671322810,0.84226,2301.1,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671323001,0.43458,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671324301,0.84226,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671324499,0.4077,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671324704,0.4077,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671326307,0.84225,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671326608,0.84225,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671326807,0.4077,2301.1,2300.8,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726671327011,0.4077,2301.1,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671327205,0.43459,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671327510,0.43458,2301.0,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726671327906,0.43459,2300.9,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671328201,1.49409,2301.1,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671328202,7.5542,2301.0,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671328411,0.43461,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671329311,0.4346,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671329614,0.43459,2300.9,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671329815,0.43458,2301.0,2300.8,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726671330017,0.43459,2300.9,2300.8,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726671330214,1.49409,2301.1,2300.8,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726671330810,0.4077,2301.1,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671331011,0.43459,2300.9,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671332220,0.43462,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671332513,0.43462,2300.8,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671332709,0.43462,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671333307,0.4262,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671333308,0.4262,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726671333514,0.4346,2300.8,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726671334624,0.43462,2300.7,2300.6,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1726671334809,1.51268,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671334810,0.43461,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671335017,0.43462,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671335519,0.8608,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671335823,0.43459,2300.9,2300.8,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726671336126,3.64238,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671336618,0.4077,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671336619,0.84225,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671336917,0.84226,2301.1,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671338021,0.43457,2301.0,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726671339512,0.84226,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726671339720,0.4077,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671339919,0.4077,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671340426,0.84014,2301.2,2301.0,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1726671340919,0.84014,2301.2,2301.0,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726671341324,0.84014,2301.2,2301.0,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1726671341529,0.84014,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671341714,0.43455,2301.1,2301.0,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1726671341918,0.43455,2301.1,2301.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726671342119,0.43459,2300.9,2300.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1726671342315,1.08644,2301.0,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671342517,0.43462,2300.7,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726671342722,0.43462,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671342929,0.84792,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671343118,0.4133,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726671343518,4.05573,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671343720,4.46723,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671345528,4.46723,2300.7,2300.6,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726671345529,0.4133,2300.7,2300.6,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726671346430,0.83911,2300.8,2300.6,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726671346627,0.43462,2300.7,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671346821,0.83912,2300.8,2300.6,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726671347325,0.4045,2300.8,2300.4,8.05867]
["bitfinex-derivatives","ETHF0:USTF0",1726671347520,0.43468,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671347724,0.43467,2300.5,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671347919,2.21586828,2300.7,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671348127,0.84518,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671348626,0.4105,2300.4,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726671349325,0.4105,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671349927,0.4105,2300.4,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726671351921,1.56395828,2300.6,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726671352138,0.3924,2300.5,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726671352935,0.3924,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726671353135,1.56392828,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726671353345,1.99141828,2300.7,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671353639,1.12929828,2300.6,2300.5,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1726671353940,1.56394828,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726671354135,1.12929828,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726671354339,1.57143202,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726671354638,1.13678202,2300.5,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726671358434,0.43472,2300.2,2300.0,1.13092293]
["bitfinex-derivatives","ETHF0:USTF0",1726671358741,0.427,2300.1,2299.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726671359038,1.56500736,2300.1,2299.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726671359231,1.56500736,2300.1,2299.7,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726671359232,0.43479,2299.9,2299.7,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726671359432,1.57299252,2299.9,2299.7,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726671359641,1.53410252,2299.9,2299.7,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726671359835,1.53410252,2299.9,2299.7,8.81061]
["bitfinex-derivatives","ETHF0:USTF0",1726671359836,1.13820252,2299.8,2299.7,8.81061]
["bitfinex-derivatives","ETHF0:USTF0",1726671360043,1.53410252,2299.9,2299.7,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726671360239,1.53410252,2299.9,2299.7,8.81061]
["bitfinex-derivatives","ETHF0:USTF0",1726671360635,1.53410252,2299.9,2299.7,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726671360943,1.53410252,2299.9,2299.7,8.81061]
["bitfinex-derivatives","ETHF0:USTF0",1726671361143,1.13820252,2299.9,2299.8,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1726671361638,1.13820252,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726671361840,1.13820252,2300.1,2300.0,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726671362041,1.13820252,2300.2,2300.0,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726671362243,1.13820252,2300.3,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671362432,1.13820252,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726671362642,1.13820252,2300.3,2300.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726671362945,1.13820252,2300.3,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671363246,2.84521356,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726671363546,1.13820252,2300.3,2300.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726671363948,1.13820252,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726671364248,1.13820252,2300.3,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671364449,1.13820252,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726671364651,1.13820252,2300.3,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671366737,1.13820252,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726671367141,1.13820252,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671367342,1.70701104,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726671367343,1.13820252,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726671367540,1.13820252,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726671367951,1.13820252,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671368347,1.13820252,2300.8,2300.7,4.78102]
["bitfinex-derivatives","ETHF0:USTF0",1726671368545,1.13820252,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671368740,1.13820252,2301.0,2300.9,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1726671368945,1.13820252,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671369150,1.13820252,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671371654,1.13820252,2301.3,2301.0,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1726671371855,1.13820252,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671372055,1.56240252,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726671372260,2.84521356,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726671372563,2.84521356,2301.6,2301.5,5.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726671372564,1.13626409,2301.6,2301.5,5.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726671372753,1.70701104,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726671372754,1.13626409,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726671372958,1.13626409,2301.7,2301.6,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1726671373162,1.13626409,2301.7,2301.4,3.54198]
["bitfinex-derivatives","ETHF0:USTF0",1726671373163,1.13631348,2301.7,2301.4,3.54198]
["bitfinex-derivatives","ETHF0:USTF0",1726671373454,1.13631348,2301.6,2301.4,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1726671373659,1.13631348,2301.6,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671374448,1.57076348,2301.7,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671374756,1.57074348,2301.7,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671375658,0.43445,2301.6,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671375863,1.92981348,2301.6,2301.3,3.05973062]
["bitfinex-derivatives","ETHF0:USTF0",1726671376061,0.82448,2301.5,2301.3,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1726671376770,0.39,2301.5,2301.3,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1726671377760,0.82447,2301.5,2301.3,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1726671377960,0.39,2301.5,2301.3,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1726671378163,0.82448,2301.5,2301.3,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1726671378358,0.39,2301.5,2301.3,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1726671378668,0.39,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726671379359,1.57074348,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726671379562,1.57074348,2301.8,2301.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1726671379563,0.3987,2301.7,2301.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1726671379954,0.83314,2301.7,2301.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1726671380162,1.96945348,2301.7,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671380365,0.43445,2301.6,2301.4,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1726671380571,0.43445,2301.6,2301.4,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1726671381158,0.43446,2301.6,2301.4,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1726671381559,0.43447,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671381765,7.5526,2301.6,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671381970,7.5526,2301.6,2301.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1726671381971,0.43453,2301.3,2301.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1726671382265,0.43457,2301.1,2300.9,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1726671382464,0.43457,2301.0,2300.9,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1726671382656,0.8266,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671382856,7.39489348,2301.2,2300.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1726671383053,0.43457,2301.1,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671383665,0.43457,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671384069,0.43459,2300.9,2300.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1726671384257,0.85489,2300.9,2300.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1726671384454,5.2013,2300.9,2300.7,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1726671384667,0.4101,2300.8,2300.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1726671385567,0.4101,2300.8,2300.7,8.08562]
["bitfinex-derivatives","ETHF0:USTF0",1726671386260,1.54341348,2301.2,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671386466,1.56311348,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671386666,0.4268,2301.1,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671386865,1.56311348,2301.1,2300.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1726671387062,0.43458,2301.0,2300.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1726671387766,1.99767348,2301.1,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671388164,1.56311348,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726671388470,1.56311348,2301.1,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671388660,1.99767348,2301.1,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671388857,0.86136,2301.1,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671389060,0.86136,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726671389263,0.4268,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726671389559,1.56311348,2301.1,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671390167,1.99768348,2301.1,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671390565,1.13631348,2301.0,2300.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1726671390771,0.43459,2300.9,2300.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1726671391064,1.56311348,2301.1,2300.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1726671391459,1.56311348,2301.1,2300.8,8.08559]
["bitfinex-derivatives","ETHF0:USTF0",1726671391659,0.43457,2301.0,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671391869,1.99766348,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726671392471,0.43457,2301.0,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671392771,1.99767348,2301.1,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671392961,0.43457,2301.0,2300.8,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1726671393362,1.56311348,2301.1,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671393562,1.56311348,2301.1,2300.8,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1726671393761,0.43458,2301.0,2300.8,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1726671394058,1.56311348,2301.1,2300.8,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1726671394264,1.57088348,2301.0,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671394466,0.43457,2301.0,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671394865,1.57088348,2301.0,2300.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726671395366,0.43459,2300.9,2300.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1726671395764,4.77869348,2301.0,2300.8,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726671396167,0.43459,2300.9,2300.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1726671396370,0.43459,2300.9,2300.8,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726671396869,0.43459,2300.9,2300.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1726671397675,0.4346,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671397865,0.4346,2300.8,2300.7,8.08562]
["bitfinex-derivatives","ETHF0:USTF0",1726671398059,0.43459,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671398263,4.34411348,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671398463,3.2078,2301.0,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726671398671,1.13631348,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671398873,5.5279154,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671399065,5.5279154,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671399374,5.5279154,2301.4,2301.3,5.37551]
["bitfinex-derivatives","ETHF0:USTF0",1726671399767,3.96070192,2301.4,2301.3,5.37551]
["bitfinex-derivatives","ETHF0:USTF0",1726671400172,5.0970154,2301.4,2301.3,5.37551]
["bitfinex-derivatives","ETHF0:USTF0",1726671400674,3.96070192,2301.4,2301.3,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1726671400877,5.5315054,2301.4,2301.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1726671402470,5.5315054,2301.4,2300.8,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726671402471,14.30735296,2301.4,2301.0,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1726671402678,0.43453,2301.2,2301.0,8.08556]
["bitfinex-derivatives","ETHF0:USTF0",1726671403179,0.83223,2301.2,2301.0,8.08556]
["bitfinex-derivatives","ETHF0:USTF0",1726671403565,0.3977,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671403772,0.83223,2301.2,2301.0,8.08555]
["bitfinex-derivatives","ETHF0:USTF0",1726671404073,0.83223,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671404472,0.3977,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671404671,0.3977,2301.2,2301.0,8.08556]
["bitfinex-derivatives","ETHF0:USTF0",1726671404672,1.96692577,2301.2,2301.0,8.08556]
["bitfinex-derivatives","ETHF0:USTF0",1726671404875,0.4027,2301.1,2301.0,8.08556]
["bitfinex-derivatives","ETHF0:USTF0",1726671405769,1.13468577,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671405980,1.56921577,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671406869,1.13468577,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671407875,1.13468577,2301.2,2301.1,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1726671408277,1.56919577,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671408475,1.13468577,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671408972,4.91481104,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726671408973,4.77697577,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726671409169,4.34248577,2301.4,2301.3,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1726671409370,4.34248577,2301.4,2301.3,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1726671412267,3.2078,2301.4,2301.3,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1726671412472,4.91481104,2301.4,2301.3,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1726671416476,5.34930104,2301.4,2301.3,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1726671416671,5.34930104,2301.4,2301.3,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1726671416976,5.74260104,2301.4,2301.3,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1726671418482,0.43458,2301.0,2300.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726671418776,2.1404437,2301.0,2300.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726671419179,2.1354637,2301.0,2300.8,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726671419377,0.4346,2300.8,2300.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1726671419584,2.14089138,2300.8,2300.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1726671419874,0.4298,2300.8,2300.6,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1726671420077,2.14097232,2300.7,2300.6,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1726671420784,2.70910494,2300.7,2300.6,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1726671421276,2.70910494,2300.7,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726671421277,2.70910494,2300.7,2300.4,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1726671421481,1.13782575,2300.5,2300.4,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1726671422076,1.57248575,2300.5,2300.3,3.46624672]
["bitfinex-derivatives","ETHF0:USTF0",1726671422377,1.13782575,2300.4,2300.2,5.34571]
["bitfinex-derivatives","ETHF0:USTF0",1726671422580,1.13782575,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671422780,1.70673863,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671422974,1.70673863,2300.4,2300.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726671423174,1.13775739,2300.2,2299.9,16.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726671423476,2.14149863,2300.0,2299.6,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1726671423680,1.13763776,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671423882,1.13763776,2299.8,2299.6,8.05582]
["bitfinex-derivatives","ETHF0:USTF0",1726671424079,3.25747639,2299.8,2299.6,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1726671424379,1.13763776,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671424577,1.13763776,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671424775,1.13763776,2299.9,2299.8,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1726671425081,1.13763776,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726671425673,1.54543776,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726671425874,1.54543776,2300.1,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671426080,4.34543776,2300.2,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671426391,4.34543776,2300.2,2300.0,3.14475]
["bitfinex-derivatives","ETHF0:USTF0",1726671426679,1.13763776,2300.2,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671426979,1.13763776,2300.3,2300.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726671427185,1.13763776,2300.3,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671427585,1.13763776,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726671427780,1.13763776,2300.3,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671428086,2.12063863,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671428087,0.4139,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671428286,1.55153776,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671428587,1.55153776,2300.4,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726671428785,1.55153776,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671428786,0.4139,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671429186,1.55153776,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671429684,0.84858,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671429878,1.98621776,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671430481,1.55153776,2300.4,2300.2,3.14471]
["bitfinex-derivatives","ETHF0:USTF0",1726671430685,1.98621776,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671430981,1.55153776,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671431382,0.4139,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671431583,0.84858,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671431886,0.4139,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671432190,0.84858,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671432488,0.84858,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671432688,0.84858,2300.4,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726671433781,0.84858,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671433982,0.84858,2300.4,2300.2,3.14471]
["bitfinex-derivatives","ETHF0:USTF0",1726671434989,0.84858,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671434990,0.4139,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671435184,4.75853776,2300.6,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671435384,3.6209,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671436190,3.2078,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671437493,3.64244,2300.6,2300.4,3.14467]
["bitfinex-derivatives","ETHF0:USTF0",1726671437888,0.43466,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671438581,4.34543776,2300.6,2300.4,3.14467]
["bitfinex-derivatives","ETHF0:USTF0",1726671438785,0.43466,2300.5,2300.4,3.14467]
["bitfinex-derivatives","ETHF0:USTF0",1726671438985,4.34543776,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726671439194,4.34543776,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671439487,3.2078,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671439690,4.78007776,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671440290,4.34543776,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671440501,3.2078,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671440697,1.96602776,2300.9,2300.5,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1726671440990,1.52863776,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671441293,1.96320776,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671441491,1.52863776,2301.0,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671441691,1.52863776,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671442592,1.96320776,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671442792,1.52863776,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671442980,1.96320776,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671443790,0.82557,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671444293,0.43459,2300.9,2300.8,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1726671444487,0.43461,2300.8,2300.7,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1726671444996,1.57224776,2300.8,2300.7,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1726671445683,3.22786863,2300.8,2300.7,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1726671445989,7.57426863,2300.8,2300.7,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726671446191,1.52125,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671446395,4.72905,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671446893,5.12665,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671447089,4.04004,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671447295,5.12665,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671447595,6.26145804,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671447790,5.17484804,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671448401,6.26145804,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671448993,5.17484804,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671449198,5.57444804,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671450099,6.66117463,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671450588,7.23298863,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671450794,0.43472,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671451495,1.25822,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671451695,2.39322406,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671452188,0.43476,2300.0,2299.9,8.39877]
["bitfinex-derivatives","ETHF0:USTF0",1726671452394,0.4236,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726671452592,0.4236,2300.1,2300.0,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726671452593,0.43474,2300.1,2300.0,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726671452790,0.43474,2300.1,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671453091,0.43474,2300.1,2300.0,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726671453293,0.416,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726671454494,2.40079406,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671454699,1.97719406,2300.4,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726671455491,0.84219,2300.4,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726671456304,1.97719406,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671456494,0.4347,2300.3,2300.2,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726671457402,1.97719406,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671457999,5.18499406,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671458997,5.7524961,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671461405,4.04999,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726671461609,3.97931482,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726671461800,1.70482988,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726671462000,1.13647041,2300.5,2300.4,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1726671462802,1.70482988,2300.5,2300.4,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1726671464303,2.70913494,2300.6,2300.4,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1726671464499,2.70913494,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726671465400,2.27448494,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671465808,2.70912494,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671466005,2.27448494,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671466803,2.70912494,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671467811,0.43464,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671468208,0.43466,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671468406,0.43466,2300.5,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726671468407,2.27687927,2300.5,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726671469213,1.70768127,2300.5,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726671470218,1.70768127,2300.5,2300.4,8.57859]
["bitfinex-derivatives","ETHF0:USTF0",1726671470417,1.13834714,2300.5,2300.4,8.57859]
["bitfinex-derivatives","ETHF0:USTF0",1726671471701,1.13834714,2300.5,2300.4,8.99569]
["bitfinex-derivatives","ETHF0:USTF0",1726671473111,2.84602841,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726671473409,1.70768127,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726671473616,1.70768127,2300.6,2300.5,3.57076]
["bitfinex-derivatives","ETHF0:USTF0",1726671475116,2.14232127,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671475310,2.71151927,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671475507,0.43467,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671475710,2.71165375,2300.5,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726671476112,2.71165375,2300.5,2300.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726671476113,0.43468,2300.4,2300.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726671476412,0.43468,2300.4,2300.0,1.13092293]
["bitfinex-derivatives","ETHF0:USTF0",1726671476413,0.43471,2300.3,2300.1,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726671476713,2.14265762,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671476914,2.57355762,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671477103,2.13883762,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671477308,2.13883762,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726671477616,1.70793762,2300.2,2300.1,7.49194]
["bitfinex-derivatives","ETHF0:USTF0",1726671478116,2.14265762,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671478307,2.57355762,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671478613,0.86562,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671479010,2.57356354,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671479414,2.13884354,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726671479714,3.14260375,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671479916,2.70788375,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671480105,3.14260375,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671480305,2.70788375,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671480712,3.14260375,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671481513,15.47844537,2300.2,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671481816,2.71196515,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671482010,2.27717515,2299.8,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671482206,1.70796468,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726671482412,1.13829641,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726671483216,1.13829641,2299.6,2299.5,7.49365]
["bitfinex-derivatives","ETHF0:USTF0",1726671483627,1.13829641,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671483828,1.13829641,2299.7,2299.5,3.14484]
["bitfinex-derivatives","ETHF0:USTF0",1726671484026,1.13829641,2299.6,2299.5,3.14484]
["bitfinex-derivatives","ETHF0:USTF0",1726671484519,1.70796468,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671484520,1.13829641,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671484917,1.13829641,2299.7,2299.5,3.14484]
["bitfinex-derivatives","ETHF0:USTF0",1726671485316,1.13829641,2299.6,2299.5,3.14484]
["bitfinex-derivatives","ETHF0:USTF0",1726671485526,5.35058468,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671485527,1.70796468,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671485724,1.13739249,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671485924,1.13739249,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726671486118,1.13739249,2299.8,2299.7,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1726671490130,1.57218249,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671490532,0.43479,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671490730,0.43479,2299.8,2299.6,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1726671490731,0.43482,2299.7,2299.6,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1726671491024,2.39452195,2299.7,2299.6,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1726671491826,2.39452195,2299.7,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671492032,2.39452195,2299.7,2299.1,0.34570608]
["bitfinex-derivatives","ETHF0:USTF0",1726671492033,0.43489,2299.3,2299.1,0.34570608]
["bitfinex-derivatives","ETHF0:USTF0",1726671492224,0.43489,2299.3,2298.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1726671492225,1.1375244,2299.3,2298.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1726671492422,1.1375244,2299.3,2298.7,1.13092293]
["bitfinex-derivatives","ETHF0:USTF0",1726671492423,0.43497,2298.9,2298.7,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1726671492631,1.1375244,2298.9,2298.7,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1726671492827,0.4168,2298.8,2298.7,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1726671493046,0.4168,2298.8,2298.7,7.992753]
["bitfinex-derivatives","ETHF0:USTF0",1726671493233,1.5543244,2298.8,2298.7,0.348753]
["bitfinex-derivatives","ETHF0:USTF0",1726671493421,1.5543244,2298.8,2298.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671493628,0.85178,2298.8,2298.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671493827,1.9893044,2298.8,2298.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671494325,0.4168,2298.8,2298.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671494520,3.2078,2298.6,2298.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671495327,3.2078,2298.6,2298.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726671495328,4.3453244,2298.6,2298.0,8.07913]
["bitfinex-derivatives","ETHF0:USTF0",1726671495535,3.2078,2298.2,2298.0,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1726671496325,3.2078,2298.2,2298.0,7.9795247]
["bitfinex-derivatives","ETHF0:USTF0",1726671497338,3.2078,2298.2,2298.0,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1726671497633,3.2078,2298.2,2298.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671497932,5.1556,2298.1,2297.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726671498135,5.1556,2298.1,2296.8,3.26424398]
["bitfinex-derivatives","ETHF0:USTF0",1726671498136,3.2078,2297.5,2296.8,3.26424398]
["bitfinex-derivatives","ETHF0:USTF0",1726671498332,3.41469955,2297.8,2297.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671498333,3.2078,2297.2,2297.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671498530,3.2078,2297.6,2297.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671498837,3.2078,2297.6,2297.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671499224,3.597,2297.9,2297.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671499431,3.597,2297.9,2297.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671499432,0.43518,2297.8,2297.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671499733,3.2078,2297.5,2297.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671499932,3.2078,2297.8,2297.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671500233,0.8393,2298.1,2297.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726671500234,0.4152,2298.1,2297.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726671500544,0.4152,2298.1,2298.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671501836,3.6253,2298.3,2298.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671502132,3.6253,2298.3,2298.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671502339,3.2078,2298.3,2298.2,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726671502839,0.4175,2298.6,2298.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671503041,0.4175,2298.6,2298.2,3.14509]
["bitfinex-derivatives","ETHF0:USTF0",1726671503343,3.2078,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726671503531,3.2078,2298.4,2298.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671504334,3.2078,2298.4,2298.3,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726671504928,3.2078,2298.4,2298.3,3.54098]
["bitfinex-derivatives","ETHF0:USTF0",1726671505136,3.2078,2298.4,2298.3,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726671505740,0.4175,2298.6,2298.3,3.54098]
["bitfinex-derivatives","ETHF0:USTF0",1726671505939,0.4175,2298.6,2298.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671507045,0.85252,2298.6,2298.4,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1726671507637,0.43506,2298.4,2298.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671507837,3.2078,2298.3,2298.2,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1726671508138,3.2078,2298.3,2298.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671509133,3.2078,2298.3,2298.2,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726671509731,3.2078,2298.3,2298.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671510339,3.2078,2298.3,2298.2,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726671511034,0.4175,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726671511232,0.85253,2298.6,2298.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671511829,0.85253,2298.6,2298.3,3.54868]
["bitfinex-derivatives","ETHF0:USTF0",1726671512030,0.85253,2298.6,2298.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671513739,0.43506,2298.5,2298.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671513943,0.43505,2298.5,2298.3,3.14507]
["bitfinex-derivatives","ETHF0:USTF0",1726671514440,0.4175,2298.6,2298.3,3.14507]
["bitfinex-derivatives","ETHF0:USTF0",1726671514441,0.4175,2298.6,2298.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671514636,0.43505,2298.5,2298.3,3.14507]
["bitfinex-derivatives","ETHF0:USTF0",1726671515140,0.43504,2298.5,2298.3,3.14507]
["bitfinex-derivatives","ETHF0:USTF0",1726671515337,0.85253,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726671515546,3.6221,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726671515737,3.2078,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726671515939,3.2078,2298.7,2298.6,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1726671516143,0.4298,2298.9,2298.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726671516341,0.86476,2298.9,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671516641,1.23634,2299.1,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671516845,0.3932,2299.1,2299.0,3.14494]
["bitfinex-derivatives","ETHF0:USTF0",1726671517047,0.43493,2299.1,2299.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671517440,0.4298,2299.2,2299.0,3.14494]
["bitfinex-derivatives","ETHF0:USTF0",1726671517743,0.4298,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671518051,3.2078,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726671518235,3.2078,2299.3,2299.2,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1726671518544,3.2078,2299.3,2299.2,7.49451]
["bitfinex-derivatives","ETHF0:USTF0",1726671518742,0.388,2299.5,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726671518940,0.388,2299.5,2299.4,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1726671519245,0.82285,2299.5,2299.4,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1726671519451,0.82285,2299.5,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671519945,0.82286,2299.5,2299.3,5.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726671520249,3.2078,2299.4,2299.3,5.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726671520548,3.64267,2299.4,2299.3,5.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726671520746,3.2078,2299.4,2299.3,5.33089]
["bitfinex-derivatives","ETHF0:USTF0",1726671521650,0.43491,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671521947,3.6144,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726671522148,0.43492,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671522337,0.43492,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671522649,0.43493,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671523146,3.6144,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726671523340,0.43494,2299.0,2298.9,5.23209248]
["bitfinex-derivatives","ETHF0:USTF0",1726671523546,3.64274,2299.1,2298.9,5.66704248]
["bitfinex-derivatives","ETHF0:USTF0",1726671523848,3.64274,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671524045,3.64273,2299.1,2298.9,5.66704248]
["bitfinex-derivatives","ETHF0:USTF0",1726671524241,3.64273,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671524445,3.2078,2299.1,2298.9,5.66705248]
["bitfinex-derivatives","ETHF0:USTF0",1726671524745,3.64273,2299.1,2298.9,5.66705248]
["bitfinex-derivatives","ETHF0:USTF0",1726671525143,0.43494,2299.0,2298.9,0.33709248]
["bitfinex-derivatives","ETHF0:USTF0",1726671525344,0.82696,2299.0,2298.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1726671526241,0.82696,2299.0,2298.9,5.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726671526447,0.392,2299.0,2298.9,5.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726671526844,0.43493,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671527046,3.64273,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671527646,3.64273,2299.1,2298.9,5.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726671528244,3.64273,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671528549,3.64273,2299.1,2298.9,5.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726671528944,3.64273,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671529354,3.64273,2299.1,2298.9,5.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726671529855,0.43494,2299.0,2298.9,5.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726671530157,0.43494,2299.0,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726671530342,0.43494,2299.0,2298.9,5.14295]
["bitfinex-derivatives","ETHF0:USTF0",1726671530655,3.64274,2299.1,2298.9,5.14295]
["bitfinex-derivatives","ETHF0:USTF0",1726671531055,3.2078,2299.1,2298.9,5.14295]
["bitfinex-derivatives","ETHF0:USTF0",1726671531353,3.64274,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726671531553,0.43498,2298.8,2298.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726671531752,3.64278,2298.8,2298.7,8.48299]
["bitfinex-derivatives","ETHF0:USTF0",1726671532056,3.64278,2298.8,2298.7,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1726671532258,3.64278,2298.8,2298.7,12.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726671532947,3.64278,2298.8,2298.7,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1726671533148,3.2078,2298.8,2298.4,0.34018306]
["bitfinex-derivatives","ETHF0:USTF0",1726671533348,0.43508,2298.4,2298.2,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1726671533549,3.2078,2298.5,2298.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1726671533750,0.43508,2298.3,2298.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1726671534654,0.83397,2298.4,2298.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1726671534856,0.83397,2298.4,2298.2,5.14308]
["bitfinex-derivatives","ETHF0:USTF0",1726671536164,3.2078,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726671536455,0.43507,2298.4,2298.2,5.14308]
["bitfinex-derivatives","ETHF0:USTF0",1726671536845,1.5364244,2298.6,2298.2,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1726671537050,0.3989,2298.6,2298.2,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1726671537250,0.3989,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726671537860,1.24292,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726671538251,1.24292,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726671538569,1.24292,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726671539157,0.8079,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726671539356,0.3902,2298.7,2298.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726671539552,0.4267,2298.8,2298.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726671539747,0.4267,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726671540060,0.86169,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726671540259,0.4267,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726671540555,0.4267,2298.8,2298.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726671540556,1.5444244,2299.0,2298.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726671540764,0.84185,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726671540954,0.4069,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726671541258,5.09822632,2299.3,2298.8,12.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726671541462,1.1375244,2299.3,2299.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726671541647,0.82988,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726671541960,0.82988,2299.4,2298.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726671541961,0.395,2299.4,2299.3,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1726671542154,1.28353,2299.6,2299.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671542357,1.28353,2299.6,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671542662,0.43485,2299.5,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671543356,0.8487,2299.6,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671543559,1.28354,2299.6,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671543752,0.8487,2299.6,2299.4,3.14486]
["bitfinex-derivatives","ETHF0:USTF0",1726671544059,0.8487,2299.6,2299.4,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1726671544262,0.4216,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671544455,1.5325244,2299.7,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671544653,1.1375244,2299.9,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671544861,6.53134852,2300.0,2299.7,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1726671544862,2.0018844,2300.0,2299.7,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1726671545362,0.43478,2299.9,2299.7,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1726671545660,1.5722644,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726671545854,1.1375244,2300.1,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726671546057,1.1375244,2300.1,2299.9,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1726671546255,0.43476,2300.0,2299.9,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1726671546658,1.5722744,2300.1,2299.9,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1726671547156,0.43476,2300.0,2299.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1726671547355,1.5722844,2300.0,2299.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1726671547950,13.1411866,2300.0,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671548156,1.13484448,2299.8,2299.6,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1726671548450,0.43481,2299.7,2299.6,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1726671548650,0.43481,2299.7,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671548651,4.3488,2299.7,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671548860,4.3488,2299.7,2299.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726671548861,4.0183,2299.6,2299.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726671549053,0.4349,2299.3,2299.1,8.09592]
["bitfinex-derivatives","ETHF0:USTF0",1726671549453,0.43488,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726671550360,0.43488,2299.4,2299.1,5.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726671550361,0.43489,2299.3,2299.1,5.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726671550559,1.13484448,2299.4,2299.1,5.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726671550560,1.56972448,2299.4,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726671550752,0.43489,2299.3,2299.1,5.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726671550952,0.43491,2299.2,2299.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671551162,0.4349,2299.3,2299.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671551365,1.56974448,2299.3,2299.1,5.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726671552062,1.54514448,2299.4,2299.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671552254,0.4349,2299.3,2299.1,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726671552656,1.56974448,2299.3,2299.1,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726671552855,0.4349,2299.3,2299.1,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726671553052,0.43491,2299.2,2299.1,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726671553259,0.43491,2299.2,2299.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671554758,1.52219,2299.2,2299.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671554962,1.56975448,2299.2,2299.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671555757,3.2284766,2299.2,2299.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671555952,10.3496,2299.2,2298.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726671556155,0.435,2298.8,2298.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671556365,0.435,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726671556561,0.43501,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726671556758,0.43499,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726671557165,0.43499,2298.8,2298.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671557366,0.43499,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726671557667,0.43501,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726671557870,0.43501,2298.7,2298.5,5.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726671558054,1.1360021,2298.8,2298.5,5.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726671558261,0.43502,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726671558566,1.5710021,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726671558762,1.1360021,2298.8,2298.7,9.21291]
["bitfinex-derivatives","ETHF0:USTF0",1726671558964,3.2078,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726671558965,1.1360021,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726671559159,2.27717515,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671559160,1.1360021,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671559359,1.70400316,2299.3,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671559360,1.1360021,2299.3,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671559557,1.5709021,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726671559767,1.5709021,2299.3,2299.1,5.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726671560460,1.1360021,2299.3,2299.1,5.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726671560668,1.5709021,2299.3,2299.1,5.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726671561871,1.1360021,2299.2,2299.1,5.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726671563272,1.5709021,2299.3,2299.1,5.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726671565476,0.43491,2299.2,2299.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671565671,1.5709121,2299.2,2299.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671565877,1.1360021,2299.2,2299.1,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726671566073,0.43491,2299.2,2299.1,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726671566275,1.5709021,2299.3,2299.1,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726671566476,0.43491,2299.2,2299.1,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726671566675,0.43491,2299.2,2299.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671566873,1.5709121,2299.2,2299.1,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726671567471,1.5709121,2299.2,2299.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671567982,0.43494,2299.1,2298.9,0.72445189]
["bitfinex-derivatives","ETHF0:USTF0",1726671568279,1.57195388,2299.1,2299.0,5.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726671569077,1.57193388,2299.2,2299.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726671569277,1.13701388,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671569667,1.57192388,2299.3,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726671569868,1.57192388,2299.3,2299.2,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1726671569869,1.13701388,2299.3,2299.2,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1726671570073,1.13701388,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726671570273,1.13701388,2299.4,2299.3,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1726671570472,1.57188388,2299.4,2299.3,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1726671570881,1.13701388,2299.4,2299.3,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1726671571079,1.57188388,2299.4,2299.3,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1726671571281,1.57188388,2299.4,2299.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671571474,1.13701388,2299.4,2299.3,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1726671573973,1.57188388,2299.4,2299.3,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1726671574582,1.13701388,2299.4,2299.3,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1726671575281,2.13886316,2299.5,2299.3,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1726671575282,1.13701388,2299.5,2299.3,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1726671575789,1.57187388,2299.5,2299.3,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1726671576185,1.13701388,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726671576490,1.13701388,2299.5,2299.3,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1726671576690,1.57187388,2299.5,2299.3,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1726671576885,1.57187388,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726671577291,1.57187388,2299.5,2299.3,3.14488]
["bitfinex-derivatives","ETHF0:USTF0",1726671578291,1.13701388,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726671578490,1.57185388,2299.6,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671578691,1.13701388,2299.6,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671578992,1.57184388,2299.6,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671580395,2.13883316,2299.6,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671580895,1.70400316,2299.6,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671581301,1.1370685,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726671582491,1.70400316,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726671582696,3.51247515,2299.8,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671582697,2.27717515,2299.7,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671582900,1.70686114,2299.5,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671584002,1.7069298,2299.5,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671584204,5.91982515,2299.6,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671584799,5.91982515,2299.6,2299.4,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1726671585295,2.71202515,2299.6,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671585592,1.70770009,2299.5,2299.4,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1726671586695,2.27717515,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671587098,2.71200515,2299.6,2299.4,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726671587401,1.70769004,2299.5,2299.4,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726671588495,1.13836069,2299.5,2299.4,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726671590798,1.13836069,2299.5,2299.4,3.48203287]
["bitfinex-derivatives","ETHF0:USTF0",1726671591005,1.13836069,2299.5,2299.4,4.56921287]
["bitfinex-derivatives","ETHF0:USTF0",1726671591303,1.13824405,2299.5,2299.4,4.56923287]
["bitfinex-derivatives","ETHF0:USTF0",1726671591802,1.70769004,2299.6,2299.4,4.56923287]
["bitfinex-derivatives","ETHF0:USTF0",1726671591803,1.13824405,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726671592000,2.84593409,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726671592192,1.13824405,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726671592699,1.70769004,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726671596099,2.84603431,2299.6,2299.5,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1726671596403,1.13834427,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726671598406,1.13834427,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671598903,2.84579364,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671599101,1.70769004,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671599603,1.13808335,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726671600895,1.13808335,2299.7,2299.6,6.65222]
["bitfinex-derivatives","ETHF0:USTF0",1726671601198,2.27717515,2300.0,2299.6,6.65222]
["bitfinex-derivatives","ETHF0:USTF0",1726671601199,3.47987515,2300.2,2299.8,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1726671601395,1.2027,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726671601595,0.7947,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726671601799,10.44964086,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671601800,5.48497515,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671602008,3.2078,2300.5,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726671602206,3.2078,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671602702,3.64246,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671602896,3.64246,2300.5,2300.4,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1726671603104,3.64246,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671603312,0.43468,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671603503,0.4248,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671604210,0.85948,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671604504,0.4248,2300.4,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726671605101,3.2078,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726671605414,3.2078,2300.5,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726671606597,3.2078,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671607205,3.64246,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671607408,3.2078,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671607609,3.2078,2300.5,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726671608001,1.25493,2300.7,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726671608214,0.8203,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726671608510,0.4208,2300.7,2300.6,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726671608707,2.84646894,2301.0,2300.6,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726671608708,1.25217,2301.0,2300.6,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726671608903,0.8176,2301.0,2300.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726671609212,0.43459,2300.9,2300.8,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726671609601,4.3464,2300.9,2300.6,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726671609908,3.64241,2300.8,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671610211,0.4004,2300.7,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671610507,0.83502,2300.7,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671610707,0.4004,2300.7,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671610911,0.4004,2300.7,2300.6,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726671611411,0.8176,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671611604,1.64077,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671612009,1.2062,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671613107,5.98717,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671613611,5.98717,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671613815,0.43459,2300.9,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671614309,0.43459,2300.9,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726671614809,1.64077,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671615199,1.2062,2301.0,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726671615404,0.4103,2301.0,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726671618116,0.4103,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671618309,0.84487,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671618907,0.43459,2300.9,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671619115,3.64239,2300.9,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671619417,0.84488,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671619815,0.43459,2300.9,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671620015,0.4103,2301.0,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671620216,0.84487,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671620717,0.84487,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671621518,0.4103,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671621814,0.4103,2301.0,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726671622015,3.6303,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671622016,0.4225,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671622212,0.4225,2301.2,2301.1,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1726671623015,0.7937,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671623217,0.3983,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671623417,0.3983,2301.3,2301.2,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1726671623612,0.3983,2301.3,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671624013,3.64234,2301.2,2301.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1726671624215,0.43454,2301.2,2301.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1726671624417,0.84635,2301.1,2301.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1726671624618,0.4118,2301.1,2301.0,5.13357]
["bitfinex-derivatives","ETHF0:USTF0",1726671625121,0.84635,2301.1,2301.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1726671625920,0.4118,2301.1,2301.0,5.13357]
["bitfinex-derivatives","ETHF0:USTF0",1726671627713,0.3983,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671627928,0.3983,2301.3,2301.2,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1726671628627,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671630615,3.2078,2301.4,2301.3,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1726671630815,0.8248,2301.5,2301.3,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1726671631022,0.83977,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671631417,0.43449,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671632226,1.52073,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671632423,5.86633,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671633926,5.86633,2301.4,2300.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726671633927,0.43454,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671634128,0.43457,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671634627,1.26385,2301.1,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671634832,0.43457,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671635528,0.8293,2301.1,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671635727,0.8293,2301.1,2300.9,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1726671636232,0.85392,2301.3,2300.9,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1726671636531,0.43452,2301.3,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671636921,0.43453,2301.2,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671637119,1.52086,2301.2,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671637321,9.07426,2301.2,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671637527,1.08638,2301.1,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671637724,1.24707,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671637926,7.08639,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671638835,0.43463,2300.7,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671639733,0.43462,2300.7,2300.6,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1726671640239,1.219,2301.0,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671640528,1.219,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671640529,0.43459,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671640924,4.72886,2300.9,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671641531,3.64239,2300.9,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671641835,3.64239,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671642431,1.65358,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671642628,0.43459,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671643433,1.65358,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671643631,0.43458,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726671643828,0.43455,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726671644127,0.43455,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671645132,0.43455,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671645437,2.27717515,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671645438,0.43455,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671645639,2.70868984,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726671646737,0.43455,2301.1,2301.0,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1726671646939,2.70868984,2301.1,2301.0,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1726671647736,2.70868984,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671647928,2.27413984,2301.1,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671648128,0.43457,2301.0,2300.9,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671648744,2.70867984,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671649041,2.70867984,2301.2,2301.1,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1726671649042,2.27413984,2301.2,2301.1,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1726671649631,2.70866984,2301.2,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671650034,2.27413984,2301.2,2301.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726671650233,2.27413984,2301.2,2301.1,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1726671652136,5.91645984,2301.3,2301.1,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1726671653032,5.48193984,2301.3,2301.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726671653233,5.91645984,2301.3,2301.1,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1726671653634,5.91645984,2301.3,2301.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726671653835,5.48193984,2301.3,2301.1,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1726671654031,5.91644984,2301.3,2301.1,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1726671654732,5.48193984,2301.3,2301.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726671655135,5.48193984,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671655829,2.27413984,2301.4,2301.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726671656034,2.27413984,2301.4,2301.3,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726671656539,3.25116894,2301.5,2301.3,7.84351]
["bitfinex-derivatives","ETHF0:USTF0",1726671656540,3.11331984,2301.5,2301.3,7.84351]
["bitfinex-derivatives","ETHF0:USTF0",1726671657436,3.11331984,2301.5,2301.3,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1726671657437,3.11332984,2301.5,2301.3,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1726671657746,2.70862984,2301.4,2301.3,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1726671657941,5.56889097,2301.4,2301.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1726671658542,5.56889097,2301.4,2301.3,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1726671660631,5.56903712,2301.4,2301.3,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1726671664243,5.56903712,2301.4,2301.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1726671664244,11.00087712,2301.4,2301.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1726671664538,0.43451,2301.3,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671664738,0.84391,2301.3,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671664933,3.7317539,2301.3,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671665148,5.57832588,2301.3,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671666244,5.57843237,2301.3,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671666440,1.08633,2301.2,2300.7,1.13092293]
["bitfinex-derivatives","ETHF0:USTF0",1726671666750,0.43463,2300.7,2300.5,1.13092293]
["bitfinex-derivatives","ETHF0:USTF0",1726671666935,1.70800538,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671667246,1.70800538,2300.8,2300.6,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726671667247,2.14261538,2300.8,2300.6,3.57094]
["bitfinex-derivatives","ETHF0:USTF0",1726671667433,2.14261538,2300.8,2300.6,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726671667636,2.14261538,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671668055,1.70800538,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671668438,2.79453538,2300.8,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671668746,1.52129,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671669042,3.36801356,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671669235,8.14246065,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671669439,10.98870677,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671669638,8.14246065,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671670251,10.9877874,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671671150,10.98633787,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671671351,9.14081675,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671671547,0.43464,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671671853,2.68113424,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726671672154,1.70632368,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726671672446,1.70632368,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726671672647,1.70632368,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671673046,2.71000424,2301.0,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671673245,2.14075259,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671673547,1.70616259,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671673749,2.14075259,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671673945,1.70616259,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726671676649,2.84532675,2301.3,2300.8,20.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726671676847,7.13092675,2301.6,2301.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726671677055,7.13092675,2301.6,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671677056,4.50205,2301.6,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671678353,0.4153,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726671678855,5.11957,2302.0,2301.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726671678856,7.31331675,2302.0,2301.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726671679045,7.31331675,2302.0,2301.4,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1726671679046,4.46799,2302.0,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671680155,0.4344,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671680562,0.4344,2301.9,2301.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671680563,0.43443,2301.7,2301.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671680858,0.43447,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671681549,0.43451,2301.3,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671683662,4.72859,2301.3,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671683859,0.43456,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671684255,0.4193,2301.2,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671684658,0.43455,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671684864,0.85384,2301.2,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671685062,0.43451,2301.4,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671685249,4.35744675,2301.5,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671685250,0.43451,2301.3,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671685454,0.43451,2301.3,2301.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1726671686264,0.43451,2301.3,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671687158,9.07419,2301.3,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671687358,0.43455,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671687559,1.52093,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671687961,2.36713,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671689665,2.40585797,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671692760,0.43459,2300.9,2300.8,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1726671693661,0.47331797,2300.9,2300.8,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1726671693964,0.51192266,2300.9,2300.8,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1726671694165,0.59837266,2301.0,2300.8,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1726671694365,0.43459,2300.9,2300.8,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1726671695766,2.84532675,2301.2,2300.8,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1726671696067,0.43453,2301.2,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671696863,1.52086,2301.2,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671697056,1.52093,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671697256,1.93443,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671697459,0.84805,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671697669,0.84805,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671698472,0.88678459,2301.1,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671701973,0.49095161,2301.1,2301.0,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726671702273,0.07745161,2301.1,2301.0,8.57659]
["bitfinex-derivatives","ETHF0:USTF0",1726671702474,0.8266,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726671702671,0.43446,2301.6,2301.5,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726671702878,0.43446,2301.6,2301.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1726671703376,0.8266,2301.7,2301.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1726671703572,1.26105,2301.7,2301.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671704867,0.8266,2301.7,2301.6,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1726671705176,0.43443,2301.7,2301.6,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726671706063,0.83463,2301.8,2301.6,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726671706268,0.4002,2301.8,2301.6,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1726671706575,0.43443,2301.7,2301.6,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726671706768,0.43443,2301.8,2301.6,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726671707074,3.2078,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726671707075,3.64221,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726671707283,3.2078,2301.9,2301.8,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726671707571,3.2078,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671707770,0.4344,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671707973,0.8249,2302.0,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671708468,0.4344,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671708663,1.25929,2302.0,2301.8,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726671708868,1.25929,2302.0,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671708869,0.4344,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671710573,0.8249,2302.0,2301.8,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1726671711375,0.4344,2301.9,2301.8,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1726671711969,0.4344,2301.9,2301.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726671713276,0.4344,2301.9,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671713277,3.2078,2301.9,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671713477,0.43447,2301.5,2301.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726671713873,1.66077,2301.5,2301.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726671714071,1.66077,2301.5,2301.4,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1726671714776,1.66077,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671715376,1.25377,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671720572,1.25377,2301.5,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726671720573,1.08624,2301.4,2301.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726671720879,7.43608715,2301.5,2301.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726671720880,0.86122,2301.3,2301.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726671721072,1.56254726,2301.3,2301.2,5.10953]
["bitfinex-derivatives","ETHF0:USTF0",1726671721268,1.99705726,2301.3,2301.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726671721473,1.56254726,2301.3,2301.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726671721876,0.86121,2301.3,2301.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726671722078,2.27198715,2301.5,2301.2,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1726671722374,4.49098349,2301.9,2301.2,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1726671722375,0.65214,2303.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671722581,3.6068,2303.3,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671722882,8.38253,2303.3,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671723078,7.9484,2303.3,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671723267,0.43421,2302.9,2302.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726671723469,0.8271,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671723774,1.217,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671724167,0.7889,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671724373,0.399,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726671725980,0.399,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671726177,0.399,2302.8,2302.6,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726671726375,0.399,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726671726878,0.399,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671727077,0.399,2302.8,2302.6,7.81426]
["bitfinex-derivatives","ETHF0:USTF0",1726671729075,0.399,2302.8,2302.6,7.81425]
["bitfinex-derivatives","ETHF0:USTF0",1726671729580,0.399,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726671730192,0.399,2302.8,2302.6,7.81425]
["bitfinex-derivatives","ETHF0:USTF0",1726671730681,0.399,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726671731383,0.399,2302.8,2302.6,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1726671731576,0.399,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726671732082,0.399,2302.8,2302.7,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726671732678,0.399,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671732882,0.399,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726671733282,0.399,2302.8,2302.7,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726671733884,4.38880192,2303.3,2302.7,7.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726671734074,4.79380192,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726671734276,0.8331,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726671734683,0.405,2303.3,2303.2,5.10315]
["bitfinex-derivatives","ETHF0:USTF0",1726671734879,3.96070192,2303.9,2303.2,5.10315]
["bitfinex-derivatives","ETHF0:USTF0",1726671734880,0.827,2303.7,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726671735188,1.26107,2303.7,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671735379,1.26107,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671735580,4.3408,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671736284,0.827,2303.7,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726671736476,5.1678,2303.7,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671737478,11.1678,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671737681,0.827,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671737886,4.3408,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671738186,4.77489,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671738982,4.77488,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671740583,4.3408,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671740889,4.77488,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671741182,4.3408,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671741382,0.43408,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671741687,1.26107,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671741987,5.60187,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671742182,1.26107,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671742491,0.43408,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671742676,4.77488,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671742986,4.3408,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671743379,1.26107,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671744401,0.827,2303.7,2303.5,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726671744692,3.612,2303.7,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671744883,4.745,2303.7,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671745079,0.4042,2303.7,2303.6,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726671752987,0.83826,2303.7,2303.6,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726671753289,0.4042,2303.7,2303.6,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726671754285,0.83826,2303.7,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671754591,0.4042,2303.7,2303.6,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726671759694,0.83826,2303.7,2303.6,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726671759890,0.4042,2303.7,2303.6,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726671761697,0.83905,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726671761698,0.405,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726671761896,0.4164,2304.0,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726671762094,0.4164,2304.0,2303.9,3.14401]
["bitfinex-derivatives","ETHF0:USTF0",1726671762493,0.8504,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671763495,0.4164,2304.0,2303.9,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1726671765298,3.96070192,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726671765500,3.96070192,2304.2,2304.1,7.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726671767099,0.85116,2304.3,2304.1,7.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726671767491,0.4172,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726671768096,0.4265,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726671768395,0.7863,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726671768598,0.3912,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726671768905,3.6308,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726671769202,3.6308,2304.7,2304.6,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726671769501,2.81970301,2305.2,2304.6,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726671769502,2.1260686,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726671769698,2.1260686,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671769699,0.82498,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671771201,0.43379,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671771395,0.43379,2305.1,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671771396,0.43383,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671771598,1.51842,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671772100,0.86313,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671772300,5.20153,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671772896,5.20153,2304.9,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671772897,4.7677,2304.9,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671773097,0.43391,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671773495,3.64171,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671773693,0.43391,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671773894,0.83281,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671774296,0.3989,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671775400,0.3989,2304.5,2304.4,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726671776001,0.3989,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671777911,0.83281,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671778499,0.3989,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671779510,0.83281,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671779901,0.3989,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671780306,0.83281,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671781003,0.3989,2304.5,2304.4,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726671781400,0.4247,2304.6,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671781606,0.4247,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726671782312,0.3973,2304.7,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671782608,0.83117,2304.7,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671787914,0.43389,2304.6,2304.4,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1726671788311,0.84571,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671788501,0.84571,2304.5,2304.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1726671788706,4.751,2304.5,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671788914,0.43397,2304.2,2304.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1726671789112,0.43396,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726671789317,0.3964,2304.4,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671789518,0.83033,2304.4,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671789812,0.83033,2304.4,2304.2,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1726671790021,0.43394,2304.3,2304.2,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1726671790204,3.64174,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671790519,15.2400786,2304.3,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671790815,3.6418,2304.0,2303.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1726671791005,3.2078,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726671791610,0.43398,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726671791913,0.3964,2304.4,2304.1,3.14397]
["bitfinex-derivatives","ETHF0:USTF0",1726671791914,0.83034,2304.4,2304.1,3.14397]
["bitfinex-derivatives","ETHF0:USTF0",1726671792218,0.83033,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671792611,0.78519126,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671792912,6.81746986,2304.4,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671793116,0.43398,2304.1,2304.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1726671793913,0.83028,2304.1,2304.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1726671795918,4.03808,2304.1,2304.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1726671796105,2.1262386,2304.3,2304.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1726671796312,2.43983986,2304.4,2304.2,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726671796514,2.87376986,2304.4,2304.2,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726671796717,2.43983986,2304.4,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671796905,0.74756126,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726671797110,0.74756126,2304.4,2304.2,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1726671797310,1.18150126,2304.4,2304.2,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1726671797914,0.74756126,2304.4,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671798115,1.18149126,2304.4,2304.2,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726671798317,0.43394,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671798512,2.87377986,2304.4,2304.2,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726671798914,0.43394,2304.3,2304.2,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726671800119,2.43983986,2304.4,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671800422,0.43394,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671801019,0.43399,2304.1,2304.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671801417,0.43399,2304.1,2304.0,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1726671801626,0.43399,2304.1,2304.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671801818,0.43399,2304.1,2304.0,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1726671802122,0.43399,2304.1,2304.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671802123,3.64179,2304.1,2304.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671802321,2.1262586,2304.2,2304.0,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1726671803016,0.43398,2304.1,2304.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671803414,0.84498,2304.1,2304.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671803611,0.43402,2303.9,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671804329,0.43402,2303.9,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671804330,0.43404,2303.8,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671804527,0.43408,2303.6,2303.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671804830,1.51928,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671805124,3.2115586,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671805333,0.43413,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671805536,0.43414,2303.3,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671806027,2.7775286,2303.5,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671806221,0.82247,2303.2,2303.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671806421,0.43417,2303.1,2303.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671806618,0.82247,2303.2,2303.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671806821,0.43417,2303.1,2303.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671807121,0.43417,2303.1,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671808429,0.786,2303.2,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671808623,0.43417,2303.1,2302.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1726671809018,0.43417,2303.1,2302.9,5.09921]
["bitfinex-derivatives","ETHF0:USTF0",1726671809324,0.43417,2303.1,2302.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1726671809524,0.43417,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726671809525,0.786,2303.2,2302.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1726671809728,0.43421,2302.9,2302.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1726671809924,1.87141,2303.2,2302.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1726671810115,0.4342,2303.0,2302.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1726671810429,1.87141,2303.2,2302.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1726671810430,0.43421,2302.9,2302.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1726671810622,0.43421,2302.9,2302.8,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671811222,0.43421,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671812228,0.43421,2302.9,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671812229,0.43425,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671812422,3.2078,2303.0,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671812640,3.642,2303.0,2302.8,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726671813122,0.43421,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671813522,0.43426,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671814115,0.43423,2302.8,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726671814331,0.43423,2302.8,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671815522,3.2078,2303.0,2302.7,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726671815829,3.64199,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671816322,3.2078,2303.0,2302.9,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726671816524,3.64199,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671816926,3.2078,2303.0,2302.9,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726671817118,3.64199,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671818028,3.614,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671818230,4.04819,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671819729,0.84039,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671822125,0.4062,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671822419,0.43414,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726671822623,0.4276,2303.3,2303.2,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726671822823,0.8022,2303.5,2303.2,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726671822824,0.412,2303.5,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671823023,0.8461,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671823235,4.0539,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671825132,0.8461,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671825435,4.0539,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671826734,0.8461,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671826940,0.412,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671827130,1.25187,2303.7,2303.4,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726671827431,0.8178,2303.7,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671827629,3.64183,2303.9,2303.6,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1726671827835,3.64182,2303.9,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671828625,0.43402,2303.9,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671830729,1.24921,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671831124,7.30138089,2304.5,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671831125,6.73778052,2304.5,2303.9,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726671831332,6.73778052,2304.5,2303.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726671831333,0.43397,2304.2,2303.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726671831532,0.4047,2304.3,2303.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726671832036,0.83865,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671832438,0.4047,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671832639,0.83864,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671832937,0.4047,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671833126,0.4047,2304.3,2304.2,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726671833635,0.8409,2304.6,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671833843,0.3903,2304.5,2304.3,5.21294]
["bitfinex-derivatives","ETHF0:USTF0",1726671834036,0.82421,2304.5,2304.3,5.21294]
["bitfinex-derivatives","ETHF0:USTF0",1726671834538,0.82421,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671836139,0.3903,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671836737,0.82421,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671837438,0.3903,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671838240,0.82421,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671839939,0.3903,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671840240,0.82421,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671840544,0.3903,2304.5,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671841141,0.3903,2304.5,2304.4,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726671841336,0.3903,2304.5,2304.4,7.48313]
["bitfinex-derivatives","ETHF0:USTF0",1726671841642,6.73749052,2305.1,2304.4,7.48313]
["bitfinex-derivatives","ETHF0:USTF0",1726671841643,0.4065,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726671841957,0.4065,2304.8,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671842138,0.4065,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726671843447,0.3971,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726671843640,0.3971,2305.0,2304.9,7.92183]
["bitfinex-derivatives","ETHF0:USTF0",1726671844147,0.3971,2305.0,2304.9,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726671844343,4.7355,2305.0,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671844558,4.7355,2305.0,2304.6,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726671844559,3.6049,2305.0,2304.6,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726671844750,0.43387,2304.7,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671844945,0.43386,2304.8,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671845150,0.4084,2304.7,2304.5,5.21189]
["bitfinex-derivatives","ETHF0:USTF0",1726671845348,0.4084,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726671845648,0.3971,2305.0,2304.6,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726671845849,0.83091,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726671846146,0.83091,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671846147,0.43381,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671846655,0.4084,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726671846953,0.84219,2305.1,2304.9,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726671847152,0.84221,2305.1,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671847452,0.4084,2305.1,2304.9,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726671847643,0.8422,2305.1,2304.9,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726671847842,0.84219,2305.1,2304.9,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726671848043,0.4084,2305.1,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671848243,0.4084,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726671848658,3.64155,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726671848845,0.43376,2305.3,2305.1,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1726671849044,0.43376,2305.3,2305.1,8.09779]
["bitfinex-derivatives","ETHF0:USTF0",1726671849457,0.43376,2305.3,2305.1,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1726671849656,0.43378,2305.2,2305.1,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1726671850254,0.43381,2305.1,2304.9,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1726671850553,1.23521,2305.1,2304.9,8.09783]
["bitfinex-derivatives","ETHF0:USTF0",1726671851054,0.8014,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726671851848,0.3882,2305.5,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726671852152,0.83815,2305.4,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671855551,0.4044,2305.4,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671855759,0.83814,2305.4,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671856553,0.4044,2305.4,2305.3,7.48136]
["bitfinex-derivatives","ETHF0:USTF0",1726671857652,0.43369,2305.7,2305.3,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726671857848,0.4043,2305.7,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726671858049,0.83798,2305.7,2305.6,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1726671859471,1.92219,2305.7,2305.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1726671859663,0.4337,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671860558,0.83799,2305.7,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726671862062,0.4337,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671862360,0.83799,2305.7,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726671862562,0.838,2305.7,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726671863253,1.08427,2305.6,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671863457,0.43374,2305.4,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671865761,0.43374,2305.4,2305.1,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1726671865762,0.43378,2305.2,2305.1,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1726671866853,0.43378,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671871068,0.43378,2305.2,2305.1,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726671871369,0.43378,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671872065,0.84347,2305.3,2305.1,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1726671872263,0.4097,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726671872665,4.0343,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726671872666,4.46803,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726671872868,4.0343,2305.5,2305.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726671873169,0.4068,2305.5,2305.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726671873572,0.84052,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671873767,0.4068,2305.5,2305.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726671874158,0.84052,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671874670,0.84052,2305.5,2305.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726671875263,0.84052,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671876361,1.53518995,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726671876566,0.4089,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726671877569,0.8426,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726671877877,0.4089,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726671879675,0.8426,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726671880063,0.4089,2305.6,2305.5,5.19372]
["bitfinex-derivatives","ETHF0:USTF0",1726671880567,0.8426,2305.6,2305.5,5.19372]
["bitfinex-derivatives","ETHF0:USTF0",1726671880773,0.4089,2305.6,2305.5,5.19372]
["bitfinex-derivatives","ETHF0:USTF0",1726671881384,1.54298995,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726671881675,0.4167,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726671881976,0.4167,2305.8,2305.6,3.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726671882169,0.43368,2305.7,2305.6,3.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726671882474,1.55996995,2305.7,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671882670,0.43368,2305.7,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671882974,0.83408,2305.7,2305.6,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726671883172,0.83408,2305.7,2305.6,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1726671883675,0.83408,2305.7,2305.6,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726671884470,2.5263586,2305.7,2305.6,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726671884868,2.0926786,2305.7,2305.6,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726671885575,2.5263586,2305.7,2305.6,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726671886179,2.0926786,2305.7,2305.6,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726671886771,2.5263586,2305.7,2305.6,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726671886986,2.0926786,2305.7,2305.6,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726671887679,1.6922786,2305.7,2305.6,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726671887878,2.1259586,2305.7,2305.6,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726671888978,1.6922786,2305.7,2305.6,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726671889280,0.43368,2305.7,2305.6,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1726671889477,0.43368,2305.7,2305.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1726671889669,0.4337,2305.6,2305.5,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1726671889876,2.96168888,2305.6,2305.5,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1726671890080,1.2586,2305.6,2305.5,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1726671890678,14.3703,2305.6,2305.0,4.33411276]
["bitfinex-derivatives","ETHF0:USTF0",1726671890877,1.70338055,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726671891075,1.70338055,2305.2,2305.1,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726671891274,0.43376,2305.3,2305.1,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726671891576,1.70395673,2305.2,2305.1,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726671891978,1.70395673,2305.2,2305.1,3.56679]
["bitfinex-derivatives","ETHF0:USTF0",1726671892279,1.70395673,2305.2,2305.1,7.90519]
["bitfinex-derivatives","ETHF0:USTF0",1726671892473,2.70490407,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726671892675,1.70382334,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726671892881,1.70382334,2305.4,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671893080,0.43374,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726671893282,1.70377334,2305.4,2305.3,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726671894282,1.70377334,2305.4,2305.3,7.48135]
["bitfinex-derivatives","ETHF0:USTF0",1726671894494,2.27117407,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726671894495,2.13749334,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726671894686,2.13749334,2305.5,2305.4,5.19374]
["bitfinex-derivatives","ETHF0:USTF0",1726671894687,1.70377334,2305.5,2305.4,5.19374]
["bitfinex-derivatives","ETHF0:USTF0",1726671894978,1.13604776,2305.5,2305.4,5.19374]
["bitfinex-derivatives","ETHF0:USTF0",1726671895373,2.70486407,2305.7,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726671895572,2.13781041,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726671895785,1.70411041,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671895972,2.70486407,2305.7,2305.5,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726671896178,0.4337,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671896479,2.70487407,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671896672,2.70487407,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726671896976,2.70487407,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671897972,2.70487407,2305.6,2305.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1726671897973,0.43372,2305.5,2305.4,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1726671898181,0.43372,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671898182,2.70655621,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671898787,2.27283621,2305.5,2305.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726671898985,2.70654621,2305.6,2305.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726671899180,2.70654621,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671900484,2.27283621,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726671900787,2.27283621,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726671900988,3.93120621,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726671901285,3.93120621,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726671901486,3.49753621,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726671901684,3.93119621,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726671901885,3.49753621,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726671902080,3.08413621,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726671902389,3.51779621,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726671902589,1.70435857,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671902784,2.27283621,2305.9,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671902785,1.70435857,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726671903290,1.13615635,2305.9,2305.8,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1726671904086,1.13615635,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726671904386,1.13615635,2306.0,2305.9,12.23944]
["bitfinex-derivatives","ETHF0:USTF0",1726671904779,1.13615635,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726671905079,1.13550597,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726671905379,1.13550597,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726671905691,1.13480664,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671905987,1.13479419,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726671906203,2.55785857,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671906488,2.55505797,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671907084,2.55505797,2306.5,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726671907592,1.98742001,2306.5,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726671908086,1.98742001,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671908087,1.28703,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671908287,2.98858797,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671908485,2.42061437,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671908790,1.98708437,2306.5,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726671908988,2.42061437,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671909183,1.98708437,2306.5,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726671909386,1.13348127,2306.6,2306.4,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1726671909585,0.8329,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726671909786,0.8329,2306.8,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726671910488,0.85334,2307.0,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671910685,0.8388,2306.9,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671911591,0.8388,2306.9,2306.8,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1726671911893,3.96070192,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726671912091,0.4085,2307.1,2307.0,3.14344]
["bitfinex-derivatives","ETHF0:USTF0",1726671915287,0.4085,2307.1,2307.0,7.81144]
["bitfinex-derivatives","ETHF0:USTF0",1726671915688,0.4085,2307.1,2307.0,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1726671915993,0.43344,2307.0,2306.9,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1726671916184,4.76784,2307.0,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671916385,0.43347,2306.8,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671916782,0.85307,2306.8,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671917290,0.4196,2306.8,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671917490,0.4196,2306.8,2306.7,3.14349]
["bitfinex-derivatives","ETHF0:USTF0",1726671917989,0.4085,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726671918190,0.4085,2307.1,2307.0,3.14344]
["bitfinex-derivatives","ETHF0:USTF0",1726671920998,0.4085,2307.1,2307.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671920999,0.84192,2307.1,2307.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671921498,0.43347,2306.9,2306.8,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1726671921691,0.43347,2306.9,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671921892,0.43347,2306.9,2306.8,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1726671922396,0.43347,2306.9,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671923897,0.43347,2306.9,2306.8,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1726671924298,0.43347,2306.9,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671924697,0.43344,2307.0,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726671924889,0.43344,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671925192,0.4085,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726671925391,0.84192,2307.1,2306.9,3.14344]
["bitfinex-derivatives","ETHF0:USTF0",1726671925591,0.84192,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726671925805,0.4085,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726671926101,0.43344,2307.0,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726671927003,0.4085,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726671927389,0.4085,2307.1,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726671927390,0.43344,2307.0,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726671927695,0.4085,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726671928496,0.43344,2307.0,2306.9,7.81045]
["bitfinex-derivatives","ETHF0:USTF0",1726671928691,0.43344,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671929097,0.43344,2307.0,2306.9,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1726671930296,1.51704,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671930498,5.85144,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671931198,0.43344,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671932103,1.51704,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671932699,0.43344,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671933809,1.51704,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671934302,0.4085,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726671940899,0.3921,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726671941104,0.3921,2307.2,2307.1,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1726671943304,0.43339,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726671943712,0.8157,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726671943908,0.8157,2307.4,2307.3,3.14338]
["bitfinex-derivatives","ETHF0:USTF0",1726671944805,0.4311,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726671945000,5.66225989,2308.0,2307.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671945204,0.43328,2307.9,2307.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671945414,0.43328,2307.9,2307.8,3.14329]
["bitfinex-derivatives","ETHF0:USTF0",1726671945612,0.43328,2307.9,2307.8,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1726671945613,0.43327,2307.9,2307.8,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1726671945911,4.39396192,2308.0,2307.8,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1726671946106,0.43327,2307.9,2307.8,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1726671946807,3.96070192,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726671947005,4.90935797,2308.4,2307.9,10.08096]
["bitfinex-derivatives","ETHF0:USTF0",1726671947213,4.90935797,2308.4,2308.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671947214,4.44757,2308.4,2308.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671947913,1.23977,2308.4,2308.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671948214,0.00343255,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726671948509,4.29038,2309.2,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726671948510,4.06170192,2309.4,2308.6,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1726671948810,0.8121,2309.4,2309.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671949009,0.8121,2309.4,2309.3,7.80801]
["bitfinex-derivatives","ETHF0:USTF0",1726671949216,0.85904,2309.7,2309.3,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671949217,0.43296,2309.6,2309.3,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726671949403,0.43299,2309.4,2309.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671949609,0.43301,2309.3,2309.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671949802,1.91823,2309.3,2309.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671950004,1.51565,2309.1,2309.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671950205,1.51579,2308.9,2308.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671950407,0.43308,2308.9,2308.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671952914,7.539,2308.9,2308.2,14.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726671953104,7.539,2308.9,2308.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726671953105,1.08293,2308.5,2308.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671953312,0.43321,2308.2,2308.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671954009,1.24,2308.4,2308.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671954313,0.43321,2308.3,2308.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671954515,0.43321,2308.2,2308.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671956912,1.08304,2308.2,2307.9,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726671957212,0.43325,2308.0,2307.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1726671957410,0.43325,2308.0,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671957712,0.43324,2308.1,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671957918,0.43324,2308.1,2307.9,3.14326]
["bitfinex-derivatives","ETHF0:USTF0",1726671958211,0.43325,2308.0,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671958415,1.08299,2308.3,2307.9,3.14326]
["bitfinex-derivatives","ETHF0:USTF0",1726671958720,0.43324,2308.1,2307.9,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1726671958906,0.43325,2308.0,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671960213,1.51638,2308.0,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671960406,1.51638,2308.0,2307.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1726671960407,0.43329,2307.8,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671960605,0.43335,2307.5,2307.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671960811,5.5356,2307.9,2307.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671961009,0.43331,2307.7,2307.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671961207,0.4139,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726671961407,0.4139,2307.9,2307.8,3.14329]
["bitfinex-derivatives","ETHF0:USTF0",1726671961606,0.4139,2307.9,2307.8,7.80729]
["bitfinex-derivatives","ETHF0:USTF0",1726671962005,0.4139,2307.9,2307.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1726671962213,3.96070192,2308.4,2307.8,18.79]
["bitfinex-derivatives","ETHF0:USTF0",1726671962506,0.43323,2308.1,2308.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671962711,1.51631,2308.1,2308.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671962919,0.43326,2308.0,2307.8,7.80728]
["bitfinex-derivatives","ETHF0:USTF0",1726671963219,0.84536,2308.0,2307.8,7.80728]
["bitfinex-derivatives","ETHF0:USTF0",1726671963417,0.43327,2307.9,2307.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1726671963815,0.43327,2307.9,2307.8,3.14329]
["bitfinex-derivatives","ETHF0:USTF0",1726671964018,0.84536,2308.0,2307.8,7.80729]
["bitfinex-derivatives","ETHF0:USTF0",1726671964215,0.43327,2307.9,2307.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671964414,0.84536,2308.0,2307.8,7.80729]
["bitfinex-derivatives","ETHF0:USTF0",1726671964815,0.43327,2307.9,2307.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1726671965016,0.43327,2307.9,2307.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671965216,0.43329,2307.8,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671965412,0.43329,2307.8,2307.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726671965413,0.43334,2307.5,2307.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671965716,1.08324,2307.8,2307.4,3.14335]
["bitfinex-derivatives","ETHF0:USTF0",1726671965918,0.43334,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726671966312,0.43334,2307.6,2307.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726671966313,0.4138,2307.7,2307.5,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726671966513,0.43328,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726671966810,0.4121,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726671968119,0.84535,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726671968917,0.4121,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726671969112,0.84536,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726671969312,0.4121,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726671969514,0.4121,2308.0,2307.8,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1726671969714,0.4121,2308.0,2307.8,8.00127]
["bitfinex-derivatives","ETHF0:USTF0",1726671969915,0.4121,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726671970209,0.4121,2308.0,2307.8,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1726671970527,0.4121,2308.0,2307.7,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1726671970712,0.43328,2307.9,2307.7,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1726671970912,0.43329,2307.8,2307.7,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1726671971319,0.43329,2307.8,2307.7,11.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726671971619,0.43329,2307.8,2307.7,12.33491]
["bitfinex-derivatives","ETHF0:USTF0",1726671971921,0.43329,2307.8,2307.7,11.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726671972223,0.43329,2307.8,2307.7,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1726671972424,0.43329,2307.8,2307.7,11.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726671972626,0.43329,2307.8,2307.7,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1726671972921,0.43329,2307.8,2307.7,8.00131]
["bitfinex-derivatives","ETHF0:USTF0",1726671973126,0.43329,2307.8,2307.7,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1726671973317,0.43329,2307.8,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671974230,0.83548,2307.9,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671974616,0.83548,2307.9,2307.7,3.14329]
["bitfinex-derivatives","ETHF0:USTF0",1726671974821,0.43329,2307.8,2307.7,3.54949]
["bitfinex-derivatives","ETHF0:USTF0",1726671975125,0.43329,2307.8,2307.7,3.14331]
["bitfinex-derivatives","ETHF0:USTF0",1726671975322,1.51651,2307.8,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671975521,0.43329,2307.8,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671975731,0.43329,2307.8,2307.7,3.14331]
["bitfinex-derivatives","ETHF0:USTF0",1726671976023,0.43332,2307.6,2307.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671976327,0.39,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726671976524,0.43327,2307.9,2307.6,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726671976825,0.43328,2307.9,2307.8,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1726671977034,0.43327,2307.9,2307.8,3.14329]
["bitfinex-derivatives","ETHF0:USTF0",1726671977326,0.43327,2307.9,2307.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671977527,0.43329,2307.8,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726671977726,0.43329,2307.8,2307.6,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1726671977727,0.4333,2307.8,2307.6,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1726671977918,0.43331,2307.7,2307.6,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726671978127,0.82332,2307.7,2307.4,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1726671978320,0.43333,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726671978520,0.82332,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726671978720,0.43332,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726671979023,0.43328,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726671979229,0.4121,2308.0,2307.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671979428,0.43327,2307.9,2307.8,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1726671979822,0.84536,2308.0,2307.8,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1726671980020,0.43327,2307.9,2307.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671980322,0.43327,2307.9,2307.8,3.14329]
["bitfinex-derivatives","ETHF0:USTF0",1726671980520,0.4121,2308.0,2307.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671980821,0.84535,2308.0,2307.8,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1726671981020,0.43327,2307.9,2307.8,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1726671981622,0.43327,2307.9,2307.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671982020,1.08318,2307.9,2307.7,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726671982225,0.43329,2307.8,2307.7,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726671982725,1.51664,2307.6,2307.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671982920,0.43332,2307.6,2307.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671983228,1.25021,2307.7,2307.5,3.14333]
["bitfinex-derivatives","ETHF0:USTF0",1726671983419,1.25021,2307.7,2307.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671983818,1.25021,2307.7,2307.6,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1726671984220,1.25021,2307.7,2307.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671984728,1.25021,2307.7,2307.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671985026,0.43334,2307.5,2307.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671985528,0.43336,2307.4,2307.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1726671985921,0.43342,2307.1,2307.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726671986122,0.43342,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671986425,0.43345,2307.0,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671986623,0.3957,2307.0,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671986822,0.3957,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726671987030,0.3957,2307.0,2306.8,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1726671987331,0.43346,2306.9,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671987632,0.82915,2307.0,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671987931,1.08365,2306.9,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671988121,0.43354,2306.5,2306.2,3.14358]
["bitfinex-derivatives","ETHF0:USTF0",1726671988318,0.43357,2306.3,2306.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671988728,0.4336,2306.2,2306.0,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1726671988926,0.43361,2306.1,2306.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1726671989122,0.3984,2306.3,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671989334,4.336,2306.2,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671989531,4.336,2306.2,2305.3,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1726671989532,0.43368,2305.7,2305.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726671989723,3.2078,2305.9,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671990023,3.2078,2305.9,2305.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1726671990219,3.1306,2305.8,2305.0,6.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726671990423,0.43373,2305.5,2305.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1726671990726,0.43371,2305.6,2305.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1726671991028,0.43369,2305.7,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671991430,0.8323,2305.8,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671991431,1.26597,2305.8,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671991629,0.4206,2305.8,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726671991932,0.4206,2305.8,2305.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726671992132,0.4206,2305.8,2305.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726671992430,0.4206,2305.8,2305.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1726671992431,0.85428,2305.8,2305.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1726671993026,0.4206,2305.8,2305.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1726671993228,0.85427,2305.8,2305.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1726671993427,0.4206,2305.8,2305.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1726671993735,0.85426,2305.8,2305.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1726671994032,0.85427,2305.8,2305.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1726671994424,0.43368,2305.7,2305.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1726671994733,0.43368,2305.7,2305.2,4.11167261]
["bitfinex-derivatives","ETHF0:USTF0",1726671994734,0.4337,2305.6,2305.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726671994929,0.4337,2305.6,2305.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1726671995125,0.43369,2305.7,2305.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1726671995327,0.4337,2305.6,2305.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1726671995736,0.43369,2305.7,2305.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1726671995930,0.43369,2305.7,2305.3,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1726671996131,0.43369,2305.7,2305.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1726671996327,0.43371,2305.6,2305.2,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1726671996535,0.43371,2305.6,2305.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1726671996728,0.43375,2305.4,2305.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1726671996931,0.43375,2305.4,2305.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726671997126,3.6255,2305.6,2305.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1726671997342,0.43379,2305.2,2304.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1726671997834,1.08436,2305.4,2304.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1726671998035,0.43384,2304.9,2304.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726671998231,0.43386,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671998429,0.4285,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726671998430,0.4285,2305.1,2304.6,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726671998640,0.4285,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726671998841,0.8623,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726671999546,0.8623,2305.1,2304.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726671999744,0.4285,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726671999937,0.4285,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726672000240,0.4285,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726672000434,0.4285,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726672001337,3.6255,2305.6,2304.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726672001634,0.82392,2305.6,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672001842,0.43372,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672002041,0.82391,2305.6,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672002238,0.43372,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672003041,0.82391,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672003443,0.82391,2305.6,2305.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1726672003635,0.82391,2305.6,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672003835,0.82391,2305.6,2305.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1726672004041,0.43372,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672004545,0.43374,2305.4,2304.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726672004731,0.43374,2305.4,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726672004732,0.43378,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726672004935,0.4338,2305.1,2304.9,5.52382]
["bitfinex-derivatives","ETHF0:USTF0",1726672005240,0.43379,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726672005538,0.4338,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726672005747,0.4338,2305.1,2304.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726672005748,1.08445,2305.2,2304.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726672006043,0.43383,2304.9,2304.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1726672006243,4.3384,2304.9,2304.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726672006433,0.43392,2304.5,2304.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1726672007145,0.4339,2304.6,2304.4,5.52393]
["bitfinex-derivatives","ETHF0:USTF0",1726672007437,1.51011,2304.9,2304.3,5.52393]
["bitfinex-derivatives","ETHF0:USTF0",1726672007638,0.4339,2304.6,2304.3,5.52393]
["bitfinex-derivatives","ETHF0:USTF0",1726672007945,0.4255,2304.9,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726672008144,3.6229,2305.0,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726672008333,4.05672,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726672008542,0.43383,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726672009036,3.6229,2305.0,2304.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726672009237,0.43383,2304.9,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726672009439,3.6229,2305.0,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726672009632,1.08459,2304.9,2304.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1726672009833,0.43388,2304.7,2304.4,5.52491]
["bitfinex-derivatives","ETHF0:USTF0",1726672010048,0.43388,2304.7,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672010235,0.4339,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672010436,0.43389,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672010636,0.43384,2304.9,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726672010844,3.6229,2305.0,2304.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726672011038,0.43384,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726672012040,0.43385,2304.8,2304.6,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1726672012344,0.43385,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726672012551,3.6229,2305.0,2304.6,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1726672012552,0.43386,2304.8,2304.6,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1726672012847,0.43384,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726672013040,0.4151,2305.0,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672013247,0.4151,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726672013248,0.43385,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726672014448,1.49967,2305.0,2304.4,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1726672014745,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726672015140,4.29243,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672015453,0.43393,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672015843,0.43392,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672016340,1.5051,2304.7,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672016539,1.5051,2304.7,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672016540,0.43393,2304.4,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672016736,0.43393,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726672017347,0.3982,2304.5,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672017552,0.3982,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672017750,0.83212,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672018049,0.43393,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672018445,0.83212,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672019144,0.3982,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672019340,0.43387,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726672019545,3.606,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726672019745,0.43387,2304.7,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726672019941,0.43387,2304.7,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672020145,0.43387,2304.7,2304.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672020346,4.69065,2304.8,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672020650,0.4339,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672021250,0.4339,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672021553,4.69065,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726672021554,0.83206,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726672021750,0.3982,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726672021945,3.96070192,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726672022147,0.43381,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726672022356,0.43381,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726672022646,0.422,2305.2,2304.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726672022647,0.43383,2304.9,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726672022855,0.43387,2304.8,2304.3,6.61244]
["bitfinex-derivatives","ETHF0:USTF0",1726672023047,0.85857,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726672023247,0.85857,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726672023449,0.43389,2304.6,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726672023652,0.43391,2304.5,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672024049,1.50939,2304.7,2304.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726672024364,0.43393,2304.4,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672024651,1.50939,2304.7,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672024652,0.43392,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672024850,1.5094,2304.7,2304.1,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1726672025050,0.43392,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726672025849,0.43393,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726672026049,1.08474,2304.6,2304.1,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1726672026251,0.43395,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726672026452,0.43394,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726672026649,0.43394,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726672026848,0.43394,2304.3,2304.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726672027054,2.71,2304.3,2303.6,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1726672027248,0.3918,2304.2,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672027446,0.43395,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726672027750,1.08482,2304.4,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672027951,0.43401,2304.0,2303.8,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726672028149,0.434,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672028349,0.4023,2304.0,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672028659,0.83631,2304.0,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672028852,1.24021,2304.0,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672029048,1.24021,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672029248,1.24021,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726672029657,0.8062,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672029955,1.2402,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672030454,0.8062,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672030655,0.4023,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672031152,0.4152,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726672031853,0.8371,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726672032050,4.39456192,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726672032051,0.4127,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726672032251,0.4127,2304.8,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726672032447,0.4127,2304.8,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726672032652,0.43387,2304.7,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726672032949,0.43387,2304.7,2304.2,11.90769]
["bitfinex-derivatives","ETHF0:USTF0",1726672032950,0.43387,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726672033150,0.4127,2304.8,2304.3,0.34335358]
["bitfinex-derivatives","ETHF0:USTF0",1726672033356,0.4339,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672033752,0.4339,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672033952,1.08468,2304.7,2304.2,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1726672034263,0.43391,2304.5,2304.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726672034453,0.43395,2304.3,2304.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1726672034653,0.4127,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726672035055,7.81815,2304.6,2304.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1726672035056,0.43393,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726672035257,0.43393,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726672035559,0.43398,2304.1,2304.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1726672035761,0.43397,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726672035963,0.4256,2304.5,2304.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1726672036263,0.43398,2304.2,2304.0,5.33899]
["bitfinex-derivatives","ETHF0:USTF0",1726672036459,0.43398,2304.1,2304.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1726672036667,0.43398,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726672036960,0.43403,2303.9,2303.6,3.55415257]
["bitfinex-derivatives","ETHF0:USTF0",1726672037152,0.43404,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672037353,0.43406,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672037762,0.43406,2303.7,2303.6,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1726672037950,0.4256,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726672038561,0.85963,2303.9,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726672038761,0.4256,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726672040260,1.68128109,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726672040457,0.8128,2304.4,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672040658,0.8128,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726672040960,0.8128,2304.4,2304.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726672041157,1.24674,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726672041357,0.43394,2304.3,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726672042160,1.24674,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726672042354,0.43394,2304.3,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726672042552,0.8128,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726672042756,4.88908109,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672042956,3.2078,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672043862,0.4145,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726672044162,0.43389,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672044662,0.84838,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726672044964,1.9816116,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726672045366,1.9816016,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672045567,1.5477316,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726672045760,0.84838,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726672046561,0.84838,2304.7,2304.0,0.76234553]
["bitfinex-derivatives","ETHF0:USTF0",1726672046562,1.08473,2304.6,2304.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726672046766,1.13358822,2304.5,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726672047064,1.13358822,2304.5,2304.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726672047065,0.43395,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726672047267,0.43395,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726672047469,0.43397,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726672047662,0.43396,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726672048064,0.3983,2304.4,2304.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726672048259,0.43398,2304.2,2304.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726672048668,0.43396,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726672048969,0.43396,2304.2,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726672049171,0.43396,2304.2,2304.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726672049359,2.21846822,2304.3,2303.8,8.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726672049562,2.21846822,2304.3,2303.8,8.78082]
["bitfinex-derivatives","ETHF0:USTF0",1726672049563,0.43401,2304.0,2303.8,8.78082]
["bitfinex-derivatives","ETHF0:USTF0",1726672049764,0.43401,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672049969,2.63271822,2304.2,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672049970,0.434,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672050164,1.56758822,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672050468,0.434,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672050663,1.56758822,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726672050865,1.13358822,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726672051166,1.13358822,2304.3,2304.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726672051367,1.56754822,2304.3,2303.8,12.14189]
["bitfinex-derivatives","ETHF0:USTF0",1726672051575,1.56754822,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726672051872,1.56752822,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726672052077,0.43394,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726672052269,1.56752822,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726672052865,1.13358822,2304.3,2303.8,11.39602863]
["bitfinex-derivatives","ETHF0:USTF0",1726672053072,1.13358822,2304.3,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726672053073,0.434,2304.0,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726672053672,0.84499,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726672053868,0.411,2304.1,2303.8,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1726672054073,1.13358822,2304.0,2303.8,8.78082]
["bitfinex-derivatives","ETHF0:USTF0",1726672054271,0.43402,2303.9,2303.8,8.78082]
["bitfinex-derivatives","ETHF0:USTF0",1726672054473,0.43402,2303.9,2303.8,5.57302]
["bitfinex-derivatives","ETHF0:USTF0",1726672054671,1.52768822,2304.0,2303.8,5.57302]
["bitfinex-derivatives","ETHF0:USTF0",1726672054672,1.96168822,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672054980,0.8281,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672055171,1.96168822,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726672056178,0.43404,2303.8,2303.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726672056473,1.13557446,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726672056673,0.43406,2303.7,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726672056877,5.49553233,2303.7,2303.0,1.3311327]
["bitfinex-derivatives","ETHF0:USTF0",1726672057067,0.43417,2303.1,2302.8,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1726672057270,0.43421,2302.9,2302.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726672057476,0.43423,2302.8,2302.5,11.68687]
["bitfinex-derivatives","ETHF0:USTF0",1726672057685,0.43425,2302.7,2302.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726672057870,1.13569635,2302.9,2302.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726672057871,0.43424,2302.8,2302.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726672058068,1.56991635,2302.9,2302.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726672058270,1.13569635,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726672058467,0.8633,2303.0,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726672058768,0.43421,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726672058975,0.43421,2302.9,2302.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726672058976,0.43422,2302.9,2302.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726672059275,0.43422,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726672059472,0.43422,2302.9,2302.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1726672059983,0.43422,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726672060884,0.8633,2303.0,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726672061584,0.43421,2302.9,2302.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726672061774,0.43421,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726672062078,0.43421,2302.9,2302.4,0.33706297]
["bitfinex-derivatives","ETHF0:USTF0",1726672062079,0.43425,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726672062478,0.4291,2303.0,2302.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726672062479,3.2078,2302.8,2302.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726672062685,6.5478,2302.8,2302.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726672062886,6.5478,2302.8,2301.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726672062887,0.43438,2302.0,2301.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726672063178,3.2078,2302.4,2301.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726672063179,0.43436,2302.1,2301.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726672063591,0.8361,2302.3,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726672063878,0.8361,2302.3,2301.7,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726672063879,0.43439,2302.0,2301.7,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726672065179,0.43435,2302.2,2301.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726672065477,0.8361,2302.3,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726672065682,0.43436,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726672066281,0.43436,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726672066582,0.8361,2302.3,2301.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726672066782,0.43439,2302.0,2301.7,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726672067678,0.8361,2302.3,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726672067877,0.43438,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726672068074,0.43437,2302.1,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726672068673,0.8361,2302.3,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726672068977,0.43437,2302.1,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726672069284,0.8361,2302.3,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726672069285,0.43438,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726672069876,0.8361,2302.3,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726672069877,0.43437,2302.1,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726672070078,0.8361,2302.3,2301.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726672070276,0.8361,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726672070475,0.8361,2302.3,2301.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726672070476,1.27043,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726672070681,0.43434,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726672070881,0.43434,2302.2,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726672071579,0.8361,2302.3,2301.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726672071779,0.43435,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726672072277,0.43427,2302.6,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672072479,3.2078,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726672072683,3.2078,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726672072684,3.64206,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726672072889,0.4343,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726672073585,0.4343,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726672073883,4.29344,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726672073884,0.4343,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726672074274,0.4343,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726672074477,0.4343,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726672075488,0.43434,2302.2,2302.0,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726672075785,0.43434,2302.2,2301.8,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1726672075786,0.85042,2302.4,2301.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1726672076084,0.85042,2302.4,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726672076488,0.43432,2302.3,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726672077090,0.43434,2302.2,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726672077589,0.43436,2302.1,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726672077890,0.43435,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726672078891,0.43435,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726672078892,0.43439,2302.0,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726672079092,0.43439,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726672079281,0.43439,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726672079880,0.84,2302.3,2301.7,3.95275903]
["bitfinex-derivatives","ETHF0:USTF0",1726672080189,0.43442,2301.8,2301.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726672080387,0.43443,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672080691,0.43445,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726672081080,4.3448,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726672081281,0.43447,2301.5,2301.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726672081484,0.43447,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672081682,0.43453,2301.2,2301.1,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1726672081878,0.43455,2301.1,2301.0,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1726672082080,1.08642,2301.0,2300.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726672082395,0.43465,2300.6,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726672082597,3.14467,2300.5,2300.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726672082794,0.43464,2300.6,2300.1,1.17678866]
["bitfinex-derivatives","ETHF0:USTF0",1726672083089,4.60833333,2300.9,2300.1,6.65986866]
["bitfinex-derivatives","ETHF0:USTF0",1726672083090,7.71623333,2300.9,2300.1,6.65986866]
["bitfinex-derivatives","ETHF0:USTF0",1726672083296,0.43465,2300.6,2300.1,6.65986866]
["bitfinex-derivatives","ETHF0:USTF0",1726672083787,0.43465,2300.6,2300.1,3.94986866]
["bitfinex-derivatives","ETHF0:USTF0",1726672083988,0.43463,2300.7,2300.1,3.94986866]
["bitfinex-derivatives","ETHF0:USTF0",1726672084191,0.43461,2300.8,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726672084390,5.00623333,2300.9,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726672084592,3.2078,2300.8,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726672085089,0.43463,2300.7,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726672085291,3.2078,2300.8,2300.1,3.94986866]
["bitfinex-derivatives","ETHF0:USTF0",1726672085494,3.2078,2300.8,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726672085792,3.2078,2300.8,2300.1,3.94986866]
["bitfinex-derivatives","ETHF0:USTF0",1726672085793,0.43462,2300.7,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726672086090,0.43463,2300.7,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726672086288,0.43461,2300.8,2300.1,3.94986866]
["bitfinex-derivatives","ETHF0:USTF0",1726672086498,4.82220192,2300.9,2300.1,3.94986866]
["bitfinex-derivatives","ETHF0:USTF0",1726672086800,0.4346,2300.8,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726672087090,0.43464,2300.7,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726672087289,4.38760192,2300.9,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726672087489,0.43467,2300.5,2300.1,4.38458866]
["bitfinex-derivatives","ETHF0:USTF0",1726672087690,3.2078,2300.8,2300.1,4.38458866]
["bitfinex-derivatives","ETHF0:USTF0",1726672087892,0.43466,2300.5,2300.1,4.38458866]
["bitfinex-derivatives","ETHF0:USTF0",1726672088092,3.2078,2300.8,2300.1,4.38458866]
["bitfinex-derivatives","ETHF0:USTF0",1726672088093,0.43465,2300.6,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726672089193,0.43465,2300.6,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726672089490,3.2078,2300.8,2300.1,3.94986866]
["bitfinex-derivatives","ETHF0:USTF0",1726672089491,0.4346,2300.8,2300.1,3.94986866]
["bitfinex-derivatives","ETHF0:USTF0",1726672089697,0.43463,2300.7,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726672091398,0.43461,2300.8,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726672091596,0.43463,2300.7,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726672091899,7.59540192,2300.9,2300.1,3.94986866]
["bitfinex-derivatives","ETHF0:USTF0",1726672092096,0.43464,2300.7,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726672092395,0.43465,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726672092794,0.43464,2300.7,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726672092991,0.43467,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726672093191,0.4347,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726672093802,1.08657,2300.7,2300.1,9.13686866]
["bitfinex-derivatives","ETHF0:USTF0",1726672093803,1.08657,2300.7,2300.1,9.57159866]
["bitfinex-derivatives","ETHF0:USTF0",1726672094096,0.43465,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726672094296,4.9346808,2300.9,2300.1,8.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726672094297,1.08652,2300.8,2300.1,8.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726672094501,0.43465,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726672094900,0.43464,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726672095102,0.43464,2300.7,2300.1,8.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726672095302,0.43464,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726672095598,0.43464,2300.7,2300.1,8.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726672095599,0.43461,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726672096401,0.43462,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726672096597,0.43462,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726672096803,0.4346,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726672097112,0.43463,2300.7,2300.1,10.29493]
["bitfinex-derivatives","ETHF0:USTF0",1726672097308,3.6347,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726672097597,0.393,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672097906,0.82758,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672098202,0.43459,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726672098400,0.4346,2300.8,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726672098590,0.43459,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726672098793,0.43462,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726672099404,0.43462,2300.8,2300.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726672099695,0.393,2301.0,2300.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726672099696,0.43463,2300.7,2300.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726672099902,0.43463,2300.7,2300.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1726672099903,0.85983,2300.7,2300.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1726672100598,0.85983,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726672101299,0.85983,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726672101300,0.43464,2300.6,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726672101503,0.85984,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726672101895,0.85984,2300.7,2300.3,0.3403285]
["bitfinex-derivatives","ETHF0:USTF0",1726672101896,0.4252,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726672102197,0.82758,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672102402,0.393,2301.0,2300.5,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1726672102703,0.43459,2300.9,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672103099,0.43459,2300.9,2300.4,4.29449]
["bitfinex-derivatives","ETHF0:USTF0",1726672103698,0.4346,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726672103899,0.4346,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726672104400,0.4346,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726672104609,0.43462,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672104801,0.4346,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726672105004,0.4346,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726672105895,0.43463,2300.7,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726672106703,0.43469,2300.4,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726672106904,7.4542,2300.7,2300.1,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726672106905,3.1078,2300.7,2300.1,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726672107096,0.43469,2300.4,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726672107401,0.4347,2300.3,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726672107604,0.43469,2300.4,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726672108400,0.4347,2300.4,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726672108602,2.71,2300.3,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672108801,0.43472,2300.2,2300.1,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726672109196,0.43472,2300.2,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672109498,0.86413,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726672109897,0.86413,2300.2,2299.9,0.77107151]
["bitfinex-derivatives","ETHF0:USTF0",1726672109898,0.86413,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726672110299,0.4294,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726672110506,0.8474,2300.4,2299.9,1.85800151]
["bitfinex-derivatives","ETHF0:USTF0",1726672110802,0.4127,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726672111101,3.96070192,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726672111517,0.4301,2301.1,2300.7,10.2642]
["bitfinex-derivatives","ETHF0:USTF0",1726672111799,0.4301,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726672113098,0.4301,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726672113704,0.4301,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726672113909,0.4301,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726672114105,0.4301,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726672114705,0.86466,2301.1,2300.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726672114903,2.71,2301.0,2300.4,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726672115106,0.43461,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726672115907,0.4283,2300.9,2300.4,3.94686523]
["bitfinex-derivatives","ETHF0:USTF0",1726672116104,0.4283,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726672116304,0.4283,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726672117799,4.7747,2300.9,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726672118108,3.14463,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726672118306,0.43464,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726672118504,0.43464,2300.6,2300.3,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726672118505,3.14464,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726672118913,0.43464,2300.6,2300.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726672119105,2.71,2300.7,2300.3,6.27503534]
["bitfinex-derivatives","ETHF0:USTF0",1726672119411,3.14464,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726672120001,3.14463,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726672120310,0.43464,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726672121416,0.43464,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726672121709,0.85642,2300.8,2300.3,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1726672122319,0.85642,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726672122606,0.85642,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726672122802,1.56399635,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726672122803,1.99859635,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726672123000,1.56399635,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726672123206,0.4283,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726672123405,1.56399635,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726672123709,1.13569635,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672124010,0.43457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672124404,1.13569635,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672124606,0.43457,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672125405,0.43457,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672125611,0.43459,2300.9,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672125919,0.43459,2300.9,2300.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726672125920,1.57027635,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672127512,2.13496233,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672128218,1.70038233,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672128418,2.13495233,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672129511,2.13495233,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672129720,1.13793964,2300.9,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672130219,1.57251964,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672130417,1.13793964,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726672130711,2.81969764,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726672130712,2.10718233,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726672130903,1.70038233,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726672131103,2.51528233,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726672131309,1.70038233,2302.0,2301.7,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1726672131513,1.70038233,2302.0,2301.6,11.34874]
["bitfinex-derivatives","ETHF0:USTF0",1726672131514,1.70038233,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726672131820,2.13474233,2302.1,2301.6,7.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726672132017,2.13474233,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726672132317,2.10718233,2302.4,2302.0,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1726672132510,0.4068,2302.4,2302.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726672134118,0.4068,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726672134510,0.4068,2302.4,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726672134715,0.84111,2302.4,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726672135117,0.8411,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726672135315,0.4068,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726672136023,0.3993,2302.8,2302.1,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1726672136216,0.8067,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726672136415,0.4074,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726672141924,0.4275,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726672142127,4.42523,2303.6,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672142128,0.4189,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726672142514,1.50147,2303.5,2302.6,9.56945]
["bitfinex-derivatives","ETHF0:USTF0",1726672142515,0.63483229,2303.5,2303.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726672142730,0.4189,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672142929,0.4189,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726672142930,0.85302,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726672143124,0.4189,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726672144429,0.213419,2303.8,2303.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726672144430,3.2078,2304.0,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672144728,3.2078,2304.0,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726672144729,0.43406,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726672144920,1.05152525,2303.9,2303.2,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726672144921,1.0851,2303.8,2303.2,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726672145118,0.835,2303.9,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726672145119,3.2078,2303.7,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726672145428,0.43418,2303.1,2302.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1726672145631,3.2078,2303.4,2302.7,0.3375868]
["bitfinex-derivatives","ETHF0:USTF0",1726672145929,0.8597,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726672146120,0.8597,2303.0,2302.6,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726672146121,0.4255,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726672147027,0.4095,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672147028,0.84364,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726672147430,0.84364,2303.3,2302.8,7.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726672147431,0.4095,2303.3,2302.8,7.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726672147727,0.4095,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726672150527,0.4255,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726672150740,0.4255,2303.4,2303.3,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726672150931,0.4296,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726672151231,0.86368,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726672151427,0.86368,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726672151625,0.86368,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726672152133,0.4296,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726672154034,0.86368,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672154231,0.86369,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726672154637,0.86369,2303.6,2303.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726672156135,5.20449,2303.6,2303.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726672156431,1.08529,2303.4,2302.8,9.42122984]
["bitfinex-derivatives","ETHF0:USTF0",1726672156634,0.43416,2303.2,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726672156836,0.3983,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726672157037,0.3929,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726672157434,0.4341,2303.5,2303.0,3.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726672157737,0.43409,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726672158332,0.4341,2303.5,2303.3,6.35192]
["bitfinex-derivatives","ETHF0:USTF0",1726672158732,0.4341,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726672159045,0.3895,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726672161838,5.16522,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726672162041,0.4142,2303.3,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726672163945,5.84117,2303.3,2302.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726672164135,0.43418,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726672164941,1.49957,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726672165241,0.43417,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726672166843,0.43417,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726672167046,0.43415,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726672167246,0.43417,2303.1,2303.0,3.14419]
["bitfinex-derivatives","ETHF0:USTF0",1726672168641,0.43417,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726672168847,0.4142,2303.3,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726672169144,0.4142,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726672169353,0.4142,2303.3,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672169354,0.43415,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726672170149,0.43416,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726672170747,0.4142,2303.3,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726672170748,0.43417,2303.1,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726672172640,0.43417,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726672175048,0.43417,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726672175446,0.4142,2303.3,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726672175746,0.43417,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726672176747,0.43417,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726672178148,0.84834,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726672178347,0.4341,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672178649,2.53238233,2303.8,2303.4,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1726672178858,1.70038233,2303.9,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672179152,2.53238233,2304.1,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672179348,2.53238233,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672179349,0.832,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672179663,1.26599,2304.1,2303.8,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1726672179858,2.96637233,2304.1,2303.8,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1726672180041,1.26599,2304.1,2303.8,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1726672180352,1.26599,2304.1,2303.8,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1726672180353,0.434,2304.0,2303.8,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1726672180652,0.43403,2303.9,2303.6,3.14407]
["bitfinex-derivatives","ETHF0:USTF0",1726672181449,2.13441233,2303.9,2303.6,3.14407]
["bitfinex-derivatives","ETHF0:USTF0",1726672181954,7.0508,2303.8,2303.2,7.2489327]
["bitfinex-derivatives","ETHF0:USTF0",1726672182150,1.70038233,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672182349,0.4244,2303.4,2303.2,6.35194]
["bitfinex-derivatives","ETHF0:USTF0",1726672182842,0.4244,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726672183051,1.70038233,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726672183246,0.4054,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726672183555,2.68979811,2303.8,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726672183556,2.13442233,2303.8,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726672183754,1.70038233,2303.7,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726672183947,2.13446233,2303.6,2303.3,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1726672184258,0.4341,2303.5,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672184553,0.4341,2303.5,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726672184554,2.55698233,2303.5,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726672184759,2.12288233,2303.5,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726672184954,0.8566,2303.5,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672185161,0.4225,2303.5,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726672186659,2.12288233,2303.5,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726672187164,0.8566,2303.5,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726672187360,0.43411,2303.4,2303.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726672187555,0.43411,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672187556,0.43413,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672187753,2.13451233,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672187957,1.70038233,2303.3,2303.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726672188261,1.70038233,2303.3,2303.2,6.35195]
["bitfinex-derivatives","ETHF0:USTF0",1726672188459,1.70038233,2303.5,2303.2,10.2594]
["bitfinex-derivatives","ETHF0:USTF0",1726672188660,2.13446233,2303.6,2303.4,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726672188851,2.13446233,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726672188852,1.70038233,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726672189356,0.43406,2303.7,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726672189357,2.13444233,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726672189556,0.43408,2303.6,2303.4,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1726672189852,0.4341,2303.5,2303.3,3.57243]
["bitfinex-derivatives","ETHF0:USTF0",1726672190163,2.13451233,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672190458,0.43413,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672190665,0.4044,2303.3,2303.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726672191157,0.4044,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672191359,0.83853,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672191555,0.4044,2303.3,2303.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726672191954,0.83853,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672192959,0.4044,2303.3,2303.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726672193157,2.12398233,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726672193363,0.4236,2303.4,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726672193562,0.85771,2303.4,2303.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726672193757,0.85771,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672193758,2.12398233,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672193954,2.55809233,2303.4,2303.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726672194155,2.55809233,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726672194354,2.12398233,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726672194558,2.55810233,2303.4,2303.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726672194769,0.43413,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672195765,1.70038233,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726672195964,2.13452233,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726672196669,2.13452233,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726672198258,2.96590233,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726672198462,1.70038233,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726672198865,2.96590233,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726672200165,2.53178233,2303.4,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672200372,0.43415,2303.2,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726672200672,0.43419,2303.0,2302.9,1.1131327]
["bitfinex-derivatives","ETHF0:USTF0",1726672200874,0.43422,2302.9,2302.6,1.1131327]
["bitfinex-derivatives","ETHF0:USTF0",1726672201071,2.48188233,2302.9,2302.5,7.8400327]
["bitfinex-derivatives","ETHF0:USTF0",1726672201367,1.70038233,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726672201568,1.70038233,2302.8,2302.5,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726672201569,2.48188233,2302.9,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672201763,2.48188233,2302.9,2302.8,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726672201971,0.43423,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726672202276,2.91610233,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726672202573,2.91609233,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726672202964,6.04278233,2302.8,2302.3,1.1131327]
["bitfinex-derivatives","ETHF0:USTF0",1726672203171,1.70574119,2302.7,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726672203361,0.7815,2302.9,2302.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672203362,2.92146119,2302.9,2302.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672203564,2.13997119,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672203776,1.70526004,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726672203959,2.48676004,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726672204165,2.68994811,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726672204166,1.70526004,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726672204363,1.70526004,2303.0,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672204364,1.70526004,2303.0,2302.8,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726672204874,1.70526004,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726672205074,1.70526004,2303.0,2302.8,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726672205266,3.08262811,2303.1,2302.8,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726672205267,2.53213004,2303.1,2302.8,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726672205570,2.09796004,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726672205768,1.70526004,2303.1,2303.0,3.14419]
["bitfinex-derivatives","ETHF0:USTF0",1726672206171,2.53581004,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726672206568,0.43418,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726672206770,2.13944004,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726672206975,1.70526004,2303.1,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672207175,2.10166004,2303.2,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672207374,1.70526004,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726672207773,1.70526004,2303.1,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672208077,2.13943004,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726672208279,1.70526004,2303.1,2302.8,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726672208574,1.70526004,2303.0,2302.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726672208780,0.83022,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726672209081,0.396,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726672210271,0.396,2302.9,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726672210472,0.83022,2302.9,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726672210672,0.43423,2302.8,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726672210868,0.396,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726672211072,0.396,2302.9,2302.6,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726672211373,0.83021,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726672212164,0.43423,2302.8,2302.6,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726672212368,0.83022,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726672212564,0.396,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726672213276,0.396,2302.9,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672213785,7.15786663,2303.2,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672213786,2.13943004,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726672214075,2.54733004,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726672214873,2.11316004,2303.1,2302.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672215068,2.11316004,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726672215275,2.13943004,2303.1,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726672215469,5.30946004,2303.2,2303.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726672215674,5.74362004,2303.2,2303.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726672215876,5.74362004,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726672215877,5.30946004,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726672216178,3.6042,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726672216476,3.2078,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726672217972,0.43419,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726672218167,0.8227,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726672219381,5.34722004,2303.2,2302.7,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1726672219584,6.14042004,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726672220279,6.14042004,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726672220478,0.43417,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726672221284,5.70626004,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726672221483,4.001,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726672221681,4.001,2303.2,2302.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726672221682,0.43418,2303.1,2302.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726672221883,4.43517,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726672222381,0.43417,2303.1,2302.9,3.14419]
["bitfinex-derivatives","ETHF0:USTF0",1726672222576,5.70626004,2303.2,2302.8,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1726672222773,0.4342,2303.0,2302.8,5.73622]
["bitfinex-derivatives","ETHF0:USTF0",1726672222977,0.43421,2302.9,2302.7,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726672223187,0.43423,2302.8,2302.5,3.55714785]
["bitfinex-derivatives","ETHF0:USTF0",1726672223489,0.85495,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726672223789,0.4207,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726672224288,0.4209,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726672224478,2.53156004,2303.0,2302.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672224699,0.43424,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726672225083,0.43425,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726672225384,0.43424,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726672225587,0.43425,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726672225788,0.4179,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726672225989,0.4179,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672225990,1.26317,2302.6,2302.4,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1726672226184,0.43429,2302.5,2302.3,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726672226389,0.8289,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672226596,0.43429,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726672226985,0.8289,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726672227291,0.8289,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726672229082,0.8289,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672229392,2.53416004,2302.6,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672229584,2.96844004,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726672229786,1.26318,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726672230089,2.96844004,2302.6,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726672230285,0.43428,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726672230489,0.43431,2302.4,2302.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726672230683,0.43431,2302.4,2302.1,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726672230888,0.4124,2302.5,2302.1,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726672231088,0.84669,2302.5,2302.1,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726672231282,0.84669,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726672231484,0.4124,2302.5,2302.1,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726672231689,2.53416004,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726672231890,0.8289,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672232096,0.8289,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726672232394,0.8289,2302.6,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672232592,0.411,2302.6,2302.4,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1726672232781,0.411,2302.6,2302.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726672232987,0.4037,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726672233187,0.4037,2302.7,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726672233482,0.4037,2302.7,2302.5,3.57068]
["bitfinex-derivatives","ETHF0:USTF0",1726672234087,0.4037,2302.7,2302.5,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726672234490,0.4037,2302.7,2302.5,3.57068]
["bitfinex-derivatives","ETHF0:USTF0",1726672234891,0.4037,2302.7,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672235088,0.4037,2302.7,2302.4,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1726672235491,0.4037,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726672235893,0.4037,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672236487,0.4037,2302.7,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726672236896,0.3929,2302.8,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726672237597,1.70526004,2303.0,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672237797,2.50276004,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726672237989,1.70526004,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726672238186,5.46355811,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726672238187,4.91306004,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726672238390,4.91306004,2303.3,2303.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1726672238699,4.91306004,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726672238700,3.2078,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726672240200,1.70526004,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726672240399,2.13496004,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726672240600,0.4297,2303.8,2303.7,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726672240901,0.4297,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726672241090,2.13496004,2304.1,2303.7,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1726672241290,2.56894004,2304.1,2303.7,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1726672241494,0.86368,2304.1,2303.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1726672241698,0.4297,2304.1,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672241998,0.4202,2304.3,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726672242300,0.4202,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672242694,0.4202,2304.3,2304.2,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726672243001,0.4129,2304.5,2304.2,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726672243200,0.4129,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726672243702,0.4129,2304.5,2304.2,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1726672244199,0.4129,2304.5,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672244397,0.4129,2304.5,2304.2,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1726672245892,3.2078,2304.4,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726672246095,0.43393,2304.4,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726672246893,0.43393,2304.4,2304.0,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726672249091,0.43398,2304.1,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672249297,0.43398,2304.1,2303.8,6.35183]
["bitfinex-derivatives","ETHF0:USTF0",1726672249501,0.4006,2304.0,2303.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672249895,0.4006,2304.0,2303.9,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1726672250992,0.3984,2304.2,2303.9,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1726672251705,0.83236,2304.2,2303.9,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1726672253805,0.3984,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726672254005,0.3882,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726672254304,7.3628,2304.9,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672254495,0.8248,2305.0,2304.6,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1726672254695,0.43386,2304.8,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672254903,1.25862,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726672255301,1.25862,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726672255302,0.8248,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726672255503,5.42274739,2305.4,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672255504,0.43378,2305.2,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672255698,1.50362,2305.3,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672255699,1.2538,2305.3,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672255898,0.4338,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726672256099,0.4338,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726672256406,2.33822,2305.3,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726672256604,0.43383,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726672257305,0.43383,2304.9,2304.7,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726672257606,1.08445,2305.2,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672257908,0.43381,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726672258600,0.43381,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726672260209,0.43381,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726672260598,2.33821,2305.3,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726672260599,0.43381,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726672260807,1.2538,2305.3,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672261106,1.2538,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726672261107,0.8248,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726672261313,5.14119748,2305.9,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726672261314,0.4217,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726672261612,0.8108,2305.9,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672261811,0.8108,2305.9,2305.8,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1726672262111,4.155,2306.3,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726672262301,4.155,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672262302,0.43358,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672262707,0.99443759,2306.4,2306.0,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1726672262708,1.42799759,2306.4,2306.0,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1726672263006,0.43357,2306.3,2306.0,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1726672263211,0.43357,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672264307,0.43359,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672264802,0.43358,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672265002,0.7818,2306.4,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672265003,0.43359,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672265213,0.43358,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672265413,1.21536,2306.4,2306.0,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1726672265605,0.4336,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672265805,0.7818,2306.4,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672266200,0.43358,2306.3,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672266513,0.43359,2306.2,2305.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1726672266703,0.43359,2306.2,2305.8,8.24365]
["bitfinex-derivatives","ETHF0:USTF0",1726672267111,0.43362,2306.1,2305.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1726672267512,0.4336,2306.2,2305.8,8.24366]
["bitfinex-derivatives","ETHF0:USTF0",1726672267715,0.43362,2306.1,2305.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1726672267904,0.43362,2306.1,2305.8,8.24366]
["bitfinex-derivatives","ETHF0:USTF0",1726672268103,0.4336,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726672268400,0.43361,2306.1,2305.8,8.24365]
["bitfinex-derivatives","ETHF0:USTF0",1726672269011,0.43361,2306.1,2305.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1726672269208,0.43362,2306.1,2305.8,8.24365]
["bitfinex-derivatives","ETHF0:USTF0",1726672269412,0.43361,2306.1,2305.8,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1726672269810,0.43363,2306.0,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672270008,0.43363,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726672270714,3.6045,2306.2,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672270715,6.3145,2306.2,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672270911,0.43367,2305.8,2305.5,5.30571]
["bitfinex-derivatives","ETHF0:USTF0",1726672271113,1.08407,2306.0,2305.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1726672271114,0.4337,2305.7,2305.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1726672271313,0.4337,2305.7,2305.4,8.01573]
["bitfinex-derivatives","ETHF0:USTF0",1726672271615,0.4337,2305.6,2305.4,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1726672271810,0.43369,2305.7,2305.4,8.01573]
["bitfinex-derivatives","ETHF0:USTF0",1726672272008,0.4337,2305.7,2305.4,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1726672272203,0.4337,2305.7,2305.4,8.01573]
["bitfinex-derivatives","ETHF0:USTF0",1726672273029,0.43371,2305.6,2305.4,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1726672273314,0.43371,2305.6,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672273315,0.43376,2305.3,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672273617,0.43378,2305.2,2304.9,7.52277902]
["bitfinex-derivatives","ETHF0:USTF0",1726672273805,0.8503,2305.5,2304.9,7.08895902]
["bitfinex-derivatives","ETHF0:USTF0",1726672274010,0.43377,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726672274516,0.43377,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726672274719,0.8503,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672274720,0.4305,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672274909,0.86423,2305.5,2305.2,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726672275109,0.4305,2305.5,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672275310,0.43369,2305.7,2305.4,3.14373]
["bitfinex-derivatives","ETHF0:USTF0",1726672275619,0.4337,2305.6,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672275810,0.43369,2305.7,2305.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726672276210,0.4337,2305.6,2305.4,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1726672276406,0.43369,2305.7,2305.4,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1726672276607,4.155,2305.8,2305.6,3.14369]
["bitfinex-derivatives","ETHF0:USTF0",1726672276813,4.155,2305.8,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726672276814,0.43367,2305.8,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726672278015,0.43367,2305.8,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672278220,0.43367,2305.8,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726672279122,0.43367,2305.8,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672279313,0.43367,2305.8,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726672279921,0.43367,2305.8,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672280129,0.43367,2305.8,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726672280627,0.43367,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672280628,0.43368,2305.7,2305.5,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726672280821,0.4337,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672281025,0.43369,2305.7,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672281225,0.43369,2305.7,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726672282521,1.08412,2305.9,2305.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726672282522,1.08419,2305.8,2305.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726672282726,1.08419,2305.8,2305.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1726672282727,1.08416,2305.8,2305.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1726672283030,0.43378,2305.2,2305.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726672283428,0.43378,2305.2,2305.1,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1726672283722,0.43374,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726672283922,0.43374,2305.4,2305.2,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1726672284829,0.43376,2305.3,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672285131,1.08429,2305.6,2305.2,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1726672285323,0.43371,2305.6,2305.4,3.14373]
["bitfinex-derivatives","ETHF0:USTF0",1726672285631,0.43372,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672285829,0.43372,2305.5,2305.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726672286032,0.43372,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672286230,1.49932,2305.7,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672286231,0.43371,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726672286436,0.4337,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726672286629,0.4337,2305.6,2305.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726672290529,0.4337,2305.6,2305.5,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1726672290833,0.4337,2305.6,2305.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726672291333,0.43368,2305.7,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726672291633,0.43368,2305.8,2305.6,3.14369]
["bitfinex-derivatives","ETHF0:USTF0",1726672291836,0.43368,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726672292137,0.43368,2305.7,2305.6,3.14369]
["bitfinex-derivatives","ETHF0:USTF0",1726672292333,0.4337,2305.6,2305.5,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726672292535,0.43372,2305.5,2305.3,10.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726672292736,0.43372,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672292933,1.08422,2305.7,2305.3,11.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726672293335,0.43372,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672293635,0.43372,2305.5,2305.3,11.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726672293636,0.43374,2305.4,2305.3,11.65144]
["bitfinex-derivatives","ETHF0:USTF0",1726672294237,0.43374,2305.4,2305.3,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726672294635,1.51809,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672295336,5.85569,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672296734,0.43378,2305.2,2305.1,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1726672296948,0.43378,2305.2,2305.1,6.77949]
["bitfinex-derivatives","ETHF0:USTF0",1726672297252,0.43378,2305.2,2305.1,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1726672298241,0.43378,2305.2,2305.1,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1726672299930,1.08436,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726672299931,0.43377,2305.3,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726672300829,0.43378,2305.3,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726672301040,3.01009739,2305.5,2305.1,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1726672301041,0.43378,2305.2,2305.1,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1726672301241,3.01009739,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726672301242,0.43377,2305.3,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726672302837,1.13058739,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726672302838,0.43374,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726672303035,0.43374,2305.4,2305.3,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726672304142,2.35951739,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672304344,0.43373,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672305142,1.13058739,2305.6,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672305336,0.43373,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672305743,1.56431739,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672306045,1.13058739,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672306247,1.56429739,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726672306445,1.13058739,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726672306750,1.56427739,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672306946,1.13058739,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672307265,1.56426739,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672307946,1.13058739,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672309254,1.56426739,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672310144,1.13058739,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672310847,1.56426739,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672311042,1.13058739,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672311353,1.70526004,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672311650,1.13601301,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672312342,1.70526004,2305.7,2305.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726672312547,2.13894004,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672312750,1.70526004,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672313962,2.13894004,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672314453,1.70526004,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672315056,2.13894004,2305.7,2305.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726672316952,2.13894004,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672317151,0.43368,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672318051,2.13888412,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672318553,4.3368,2305.7,2305.4,1.5468627]
["bitfinex-derivatives","ETHF0:USTF0",1726672318757,1.70531552,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672318956,0.43376,2305.4,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672319257,2.56567552,2305.4,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672319648,2.13191552,2305.4,2305.1,1.1131327]
["bitfinex-derivatives","ETHF0:USTF0",1726672319954,2.13928971,2305.3,2305.2,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1726672320350,1.57074532,2305.3,2305.2,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1726672320558,2.13928971,2305.3,2305.2,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1726672320863,2.13928971,2305.3,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672321248,2.13928971,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726672321453,2.11521971,2305.2,2304.9,1.1131327]
["bitfinex-derivatives","ETHF0:USTF0",1726672321760,0.43383,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672322065,2.13933516,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672323062,1.13665604,2304.9,2304.8,6.35165]
["bitfinex-derivatives","ETHF0:USTF0",1726672323459,1.13665604,2305.1,2304.8,8.6593327]
["bitfinex-derivatives","ETHF0:USTF0",1726672323661,0.4338,2305.1,2304.9,4.78161963]
["bitfinex-derivatives","ETHF0:USTF0",1726672323852,1.57045604,2305.1,2304.9,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726672325758,1.13665604,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726672325967,1.13665604,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726672326167,1.13665604,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726672327467,1.13665604,2305.3,2305.1,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726672327658,1.13665604,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726672329367,1.98795604,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726672329672,2.55680516,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726672330266,1.98741108,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726672331557,1.13611108,2305.4,2305.3,7.48136]
["bitfinex-derivatives","ETHF0:USTF0",1726672331759,1.13608733,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672332160,1.13608733,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726672332467,1.13608733,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726672332771,1.13608733,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726672334271,1.13608733,2305.6,2305.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726672334272,2.53810516,2305.7,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672334463,2.13921516,2305.6,2305.2,7.88369107]
["bitfinex-derivatives","ETHF0:USTF0",1726672334658,1.56978819,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672334864,1.13606819,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672336067,1.13606819,2305.5,2305.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726672336275,1.13606819,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726672336571,1.13606819,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672336767,1.70550516,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726672336768,1.13606819,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726672336973,1.13606819,2305.8,2305.7,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1726672338371,1.56972819,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672338669,1.56972819,2305.8,2305.7,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1726672341062,1.13606819,2305.8,2305.7,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1726672342277,3.27017335,2305.9,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672342479,1.99830819,2305.9,2305.8,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1726672343268,1.99830819,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672343469,0.43366,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672343674,0.43366,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726672343875,1.5690453,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726672344278,0.43366,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672344477,1.5690453,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672344680,1.5690453,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726672344880,1.5690453,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672345177,1.5690453,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726672345979,1.5690453,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672346276,0.4337,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672347073,1.5691259,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672347474,0.4337,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726672347879,1.56917834,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726672348377,0.4337,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726672348680,1.56917834,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726672348980,1.13547834,2305.6,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726672349182,1.96516834,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672349680,1.53147834,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672349885,1.13547834,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726672350075,1.70321752,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672350269,1.13548738,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672350480,1.13548738,2305.8,2305.7,6.35148]
["bitfinex-derivatives","ETHF0:USTF0",1726672350878,1.56914738,2305.8,2305.7,6.35148]
["bitfinex-derivatives","ETHF0:USTF0",1726672351386,1.13548738,2305.8,2305.7,6.35148]
["bitfinex-derivatives","ETHF0:USTF0",1726672352073,1.13548738,2305.8,2305.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672352291,1.56914738,2305.8,2305.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672352473,1.13548738,2305.8,2305.7,6.35148]
["bitfinex-derivatives","ETHF0:USTF0",1726672352679,2.13181752,2305.9,2305.7,6.35148]
["bitfinex-derivatives","ETHF0:USTF0",1726672352680,1.56408738,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672353078,0.4286,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672353282,1.13548738,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726672353486,1.56907738,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726672353684,1.56907738,2306.2,2306.1,6.35141]
["bitfinex-derivatives","ETHF0:USTF0",1726672353984,1.13548738,2306.2,2306.1,6.35141]
["bitfinex-derivatives","ETHF0:USTF0",1726672354185,3.6362049,2306.3,2306.1,6.35141]
["bitfinex-derivatives","ETHF0:USTF0",1726672354373,1.13548738,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726672354574,1.56903738,2306.4,2306.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726672354879,1.13548738,2306.4,2306.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726672355380,0.43355,2306.4,2306.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726672358583,0.43355,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672359088,0.43355,2306.4,2306.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726672359687,1.22802,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726672359876,1.22802,2306.6,2306.5,3.14353]
["bitfinex-derivatives","ETHF0:USTF0",1726672360485,1.22802,2306.6,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672360781,0.4027,2306.6,2306.5,3.14353]
["bitfinex-derivatives","ETHF0:USTF0",1726672360987,0.4027,2306.6,2306.5,3.53983]
["bitfinex-derivatives","ETHF0:USTF0",1726672361687,0.8099,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726672361884,0.4011,2307.0,2306.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672362080,0.83464,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672363792,0.83464,2307.0,2306.9,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1726672363995,0.83464,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672365781,0.83464,2307.0,2306.7,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726672365989,0.43347,2306.8,2306.7,6.35129]
["bitfinex-derivatives","ETHF0:USTF0",1726672366192,0.43347,2306.9,2306.7,6.35129]
["bitfinex-derivatives","ETHF0:USTF0",1726672366380,0.43347,2306.8,2306.7,6.35129]
["bitfinex-derivatives","ETHF0:USTF0",1726672367487,0.4012,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672367488,0.43346,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672368988,0.4012,2307.0,2306.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672369291,0.43346,2306.9,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672369894,0.43347,2306.8,2306.7,6.35128]
["bitfinex-derivatives","ETHF0:USTF0",1726672370079,0.4012,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672370080,0.43347,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672372395,0.43352,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672372992,0.43351,2306.7,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726672375494,0.43351,2306.6,2306.5,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726672375987,0.43351,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726672376589,0.43351,2306.6,2306.5,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726672376895,1.25961,2306.6,2306.5,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726672377491,0.8261,2306.6,2306.5,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726672377694,1.25961,2306.6,2306.5,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726672377996,1.25961,2306.6,2306.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672378191,1.25961,2306.6,2306.5,3.14353]
["bitfinex-derivatives","ETHF0:USTF0",1726672379696,1.51736,2306.5,2306.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672379896,0.43353,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672380895,0.43353,2306.5,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726672381194,0.43353,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672385296,0.43353,2306.5,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726672386195,1.51736,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672386496,5.85336,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672388598,0.43361,2306.1,2306.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1726672388793,0.43361,2306.1,2306.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672388990,1.25041,2306.1,2306.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672389195,1.25041,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672389196,5.37355896,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672389496,0.43369,2305.7,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672390001,1.47669,2306.0,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672390199,0.43367,2305.8,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726672390502,0.43367,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672392406,0.3926,2306.0,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672393401,0.43364,2305.9,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672393795,0.43366,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672394889,0.3926,2306.0,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672394890,1.13548738,2306.2,2305.7,16.84099]
["bitfinex-derivatives","ETHF0:USTF0",1726672395103,5.36817,2306.4,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726672395300,1.21317,2306.4,2306.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672395490,0.43354,2306.5,2306.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672395689,0.43354,2306.5,2306.3,6.35137]
["bitfinex-derivatives","ETHF0:USTF0",1726672395891,0.82252,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726672396101,0.43349,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726672396295,4.58846,2306.9,2306.7,3.14348]
["bitfinex-derivatives","ETHF0:USTF0",1726672396497,0.43346,2306.9,2306.7,3.14348]
["bitfinex-derivatives","ETHF0:USTF0",1726672396702,0.43347,2306.8,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672396901,1.13548738,2307.0,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672396902,0.43347,2306.9,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672397103,0.43347,2306.9,2306.7,3.14349]
["bitfinex-derivatives","ETHF0:USTF0",1726672397312,1.13548738,2307.0,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672397603,0.43345,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672397803,1.91208738,2307.1,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672397804,1.21003,2307.1,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672398003,1.21003,2307.1,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726672398407,2.34551738,2307.1,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726672398705,0.43344,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672399002,2.34551738,2307.1,2306.9,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1726672399201,0.43342,2307.1,2306.9,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726672401706,0.43344,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672402306,0.43344,2307.0,2306.9,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1726672402607,0.43344,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672402907,0.43346,2306.9,2306.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1726672403093,0.43346,2307.0,2306.8,3.54586]
["bitfinex-derivatives","ETHF0:USTF0",1726672404101,0.43346,2306.9,2306.8,3.54586]
["bitfinex-derivatives","ETHF0:USTF0",1726672404702,0.43346,2306.9,2306.8,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1726672405199,0.43345,2307.0,2306.8,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1726672405404,0.43346,2306.9,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672405603,0.83466,2306.9,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672406316,0.4012,2306.9,2306.8,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1726672406503,0.43344,2307.0,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726672406703,0.43344,2307.0,2306.9,3.14344]
["bitfinex-derivatives","ETHF0:USTF0",1726672407015,0.43342,2307.1,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726672407212,0.43342,2307.1,2307.0,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726672409102,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672410404,0.43344,2307.0,2306.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726672411915,0.43344,2307.0,2306.9,6.35126]
["bitfinex-derivatives","ETHF0:USTF0",1726672412308,0.43341,2307.2,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726672412511,0.43342,2307.1,2307.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726672412714,0.43341,2307.2,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726672412909,0.43342,2307.1,2307.0,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1726672413108,0.43341,2307.2,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726672413613,0.43342,2307.1,2307.0,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1726672413919,0.43342,2307.1,2307.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726672414614,1.53668738,2307.3,2307.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726672414803,0.83459,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726672415005,0.4012,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726672415206,1.56882738,2307.6,2307.2,8.62569]
["bitfinex-derivatives","ETHF0:USTF0",1726672415416,0.43334,2307.6,2307.5,6.35114]
["bitfinex-derivatives","ETHF0:USTF0",1726672415619,1.56880738,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726672415812,0.43332,2307.6,2307.5,6.35113]
["bitfinex-derivatives","ETHF0:USTF0",1726672416411,0.43332,2307.6,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672419619,0.43332,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726672420033,0.43331,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726672420237,1.2362,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726672420545,1.13548738,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726672420736,4.58822,2308.2,2307.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672421041,0.43323,2308.1,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726672421226,0.43323,2308.1,2307.9,6.35105]
["bitfinex-derivatives","ETHF0:USTF0",1726672421737,0.43323,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726672422742,0.43324,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726672423034,4.155,2308.2,2307.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672423035,0.43325,2308.0,2307.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672423240,0.43325,2308.0,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672423435,0.43324,2308.1,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672423631,0.43324,2308.1,2307.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672423835,0.43324,2308.1,2307.9,6.35106]
["bitfinex-derivatives","ETHF0:USTF0",1726672424341,0.43324,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726672424534,0.43324,2308.1,2307.9,6.35106]
["bitfinex-derivatives","ETHF0:USTF0",1726672424932,4.155,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672425134,0.43325,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672425840,4.155,2308.2,2307.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672426048,4.155,2308.2,2308.1,3.14323]
["bitfinex-derivatives","ETHF0:USTF0",1726672426240,0.4101,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726672426435,0.4101,2308.3,2308.2,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1726672426941,0.8078,2308.6,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726672427134,0.83517,2308.5,2308.3,3.14318]
["bitfinex-derivatives","ETHF0:USTF0",1726672427335,0.43317,2308.4,2308.3,3.14318]
["bitfinex-derivatives","ETHF0:USTF0",1726672427746,0.43317,2308.4,2308.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672428842,0.43317,2308.4,2308.2,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1726672429046,0.43319,2308.3,2308.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672431140,0.43319,2308.3,2308.2,6.35101]
["bitfinex-derivatives","ETHF0:USTF0",1726672431650,0.43319,2308.3,2308.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672432048,0.43319,2308.3,2308.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672432244,1.08296,2308.4,2308.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672432546,0.85682,2308.2,2308.0,3.14323]
["bitfinex-derivatives","ETHF0:USTF0",1726672432749,0.85682,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672432950,0.85682,2308.2,2308.0,3.14324]
["bitfinex-derivatives","ETHF0:USTF0",1726672433143,0.85682,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672434149,0.85682,2308.2,2308.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672434450,0.4236,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672435748,0.43317,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726672435943,0.43317,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672435944,0.43318,2308.4,2308.2,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726672436745,0.8118,2308.5,2308.2,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726672437146,0.43318,2308.4,2308.2,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726672438155,0.43319,2308.3,2308.2,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726672438348,0.4332,2308.3,2308.1,3.64102]
["bitfinex-derivatives","ETHF0:USTF0",1726672440750,0.4332,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726672440954,0.43319,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726672441557,0.43319,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726672441756,0.43319,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726672442053,0.8118,2308.5,2308.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672442251,1.24497,2308.5,2308.3,3.14318]
["bitfinex-derivatives","ETHF0:USTF0",1726672442445,0.8118,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672442650,0.8284,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726672442951,0.8284,2308.7,2308.6,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1726672443345,0.8284,2308.7,2308.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1726672443546,0.43314,2308.6,2308.4,4.07056]
["bitfinex-derivatives","ETHF0:USTF0",1726672443746,0.43316,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672444149,4.76516,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672444852,0.8284,2308.7,2308.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1726672445457,0.43314,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672445856,0.43316,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726672446052,0.8284,2308.7,2308.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1726672446253,0.43315,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672446454,0.43315,2308.6,2308.4,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726672446857,0.8284,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672446858,0.43316,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672447059,0.43315,2308.6,2308.4,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726672447458,0.43316,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672447661,0.43315,2308.6,2308.4,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726672447859,0.8284,2308.7,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672448059,0.8284,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726672448759,0.8284,2308.7,2308.6,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1726672449657,4.155,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726672449856,0.43306,2309.0,2308.9,3.14308]
["bitfinex-derivatives","ETHF0:USTF0",1726672450053,0.43306,2309.0,2308.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672450253,1.24625,2309.1,2308.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672450460,1.24625,2309.1,2309.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672452460,1.24625,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672453365,0.8132,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726672453866,1.24625,2309.1,2308.9,3.14307]
["bitfinex-derivatives","ETHF0:USTF0",1726672455666,0.4141,2309.1,2309.0,3.14306]
["bitfinex-derivatives","ETHF0:USTF0",1726672456459,0.4121,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672456663,0.4085,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726672456854,0.21647206,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726672457059,4.155,2310.0,2309.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672457060,0.8206,2310.0,2309.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672457257,0.8206,2310.0,2309.8,6.35071]
["bitfinex-derivatives","ETHF0:USTF0",1726672457466,0.8206,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726672457669,5.1494,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726672457964,3.2078,2310.2,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726672458272,3.64065,2310.2,2310.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672458567,3.64065,2310.2,2310.0,3.14286]
["bitfinex-derivatives","ETHF0:USTF0",1726672458771,3.64065,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726672458966,3.64065,2310.2,2310.0,3.14286]
["bitfinex-derivatives","ETHF0:USTF0",1726672459174,4.562,2310.5,2310.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672459175,3.2078,2310.5,2310.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672459361,2.83869587,2310.9,2310.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672459362,0.4192,2311.1,2310.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672459570,0.4192,2311.1,2309.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726672459571,0.4192,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672459872,0.43286,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672460170,0.8292,2310.3,2310.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672460171,1.26202,2310.3,2310.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672460375,0.8292,2310.3,2310.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726672460671,1.26203,2310.3,2310.0,6.35067]
["bitfinex-derivatives","ETHF0:USTF0",1726672461465,0.8292,2310.3,2310.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672461772,1.26203,2310.3,2310.0,6.35066]
["bitfinex-derivatives","ETHF0:USTF0",1726672461970,0.8292,2310.3,2310.0,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726672462370,0.4222,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726672462563,0.4222,2310.3,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672462770,0.4222,2310.3,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726672463069,0.85503,2310.3,2310.0,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726672463474,0.4222,2310.3,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672463767,0.4222,2310.3,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726672463768,0.43286,2310.1,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726672463971,0.4138,2310.0,2309.7,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1726672464271,0.82849,2309.9,2309.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726672464464,0.3956,2309.9,2309.7,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1726672464671,0.3956,2309.9,2309.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726672464866,0.3956,2309.9,2309.4,8.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726672464867,0.43291,2309.8,2309.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726672465165,0.43293,2309.7,2309.4,3.76298]
["bitfinex-derivatives","ETHF0:USTF0",1726672465369,1.08238,2309.6,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672465561,1.49625,2309.5,2308.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726672465766,0.43303,2309.2,2308.9,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1726672466364,1.49625,2309.5,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672466671,0.82864,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672466877,0.3956,2309.1,2308.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726672467060,0.3956,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672467061,0.3968,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672467268,1.08271,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672467465,0.3968,2309.0,2308.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726672467666,0.82987,2309.0,2308.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726672467866,0.3968,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726672468062,0.3956,2309.1,2308.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726672468469,0.3956,2309.1,2308.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726672468470,0.43309,2308.9,2308.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1726672468671,0.4331,2308.8,2308.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726672468973,0.43311,2308.8,2308.5,6.97094]
["bitfinex-derivatives","ETHF0:USTF0",1726672469369,1.08269,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672469370,0.43314,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672469577,0.43317,2308.4,2308.2,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726672469972,0.85967,2308.5,2308.2,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1726672470673,0.43318,2308.4,2308.2,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1726672471472,0.43319,2308.3,2308.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726672471671,0.43318,2308.4,2308.2,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726672471872,9.04923,2308.5,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672472076,0.43325,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672472480,0.43324,2308.1,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672473475,0.4265,2308.5,2307.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726672473675,0.43322,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726672473875,0.43322,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672474076,0.43322,2308.2,2307.9,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1726672474780,0.43325,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672475169,0.43325,2308.0,2307.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726672475170,0.43329,2307.8,2307.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726672475373,0.43331,2307.7,2307.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726672475574,0.4333,2307.8,2307.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726672475776,0.4333,2307.8,2307.6,4.05192]
["bitfinex-derivatives","ETHF0:USTF0",1726672475983,0.4333,2307.8,2307.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726672476178,0.43333,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672476378,0.43337,2307.4,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726672476582,0.43338,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672476879,0.86008,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672477878,0.86008,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672477879,0.43341,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672478083,0.4267,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672478084,0.43343,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672478284,0.43343,2307.1,2306.9,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726672478675,0.43342,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672479479,0.43343,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672479680,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672479981,0.43343,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672480786,0.43343,2307.1,2306.9,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726672480980,0.43342,2307.1,2306.9,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726672481288,0.84001,2307.2,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726672481588,0.84001,2307.2,2306.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726672481987,0.4066,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672482380,0.43343,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672482588,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672483395,0.43343,2307.1,2306.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726672483884,0.43344,2307.0,2306.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726672484291,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672484995,0.43343,2307.1,2306.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726672485296,0.84001,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672485491,0.4334,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672485681,0.43342,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672486181,0.43342,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672486581,0.43342,2307.1,2306.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726672486987,0.43341,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672487186,0.43341,2307.2,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726672487587,0.43342,2307.1,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726672487788,0.43342,2307.1,2306.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726672487991,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672488990,0.21935682,2307.1,2306.9,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726672488991,0.65278682,2307.1,2306.9,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726672489295,0.43342,2307.1,2306.9,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726672489594,0.43342,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672490498,0.43342,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672490796,0.43341,2307.2,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726672491102,0.4267,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726672491294,1.08325,2307.8,2307.2,7.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726672491490,0.43334,2307.6,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672491887,0.43336,2307.4,2307.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726672492088,0.43336,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726672492289,0.43336,2307.4,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726672492493,0.43336,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726672493885,1.08334,2307.6,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726672494082,0.43337,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726672494290,0.43338,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672497595,1.50143,2307.4,2307.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726672497785,0.43342,2307.1,2307.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726672497990,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672498687,0.43343,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726672499096,0.43344,2307.0,2306.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726672500294,1.6993425,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672500295,0.43343,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672500500,0.43344,2307.0,2306.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726672500697,0.43343,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672500998,0.418,2307.4,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726672501186,0.43339,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726672501391,0.43339,2307.3,2307.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726672501792,0.43338,2307.3,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726672501998,0.85137,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726672502193,0.85136,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726672502601,0.418,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672502794,0.85138,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726672502998,0.85138,2307.4,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726672502999,0.43338,2307.3,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726672503304,0.43338,2307.3,2306.9,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726672503305,0.43344,2307.0,2306.9,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726672503692,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672504694,0.43344,2307.0,2306.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726672505700,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672506002,0.43344,2307.0,2306.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726672506501,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672506700,0.43347,2306.8,2306.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726672507798,0.43347,2306.8,2306.7,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1726672508388,0.43347,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672508389,0.43349,2306.7,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672508594,0.4158,2306.9,2306.6,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726672508595,0.43349,2306.8,2306.6,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726672508891,0.43349,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726672509688,0.43349,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672509689,0.43349,2306.7,2306.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726672509897,0.8078,2306.9,2306.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726672510197,0.43349,2306.7,2306.6,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726672510390,0.43349,2306.7,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672510792,0.43349,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672510793,4.3352,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672510996,0.43361,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672511202,1.08379,2306.6,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672511203,0.4071,2306.6,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672511397,0.43354,2306.5,2306.0,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726672511599,0.84062,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726672511804,1.0837,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726672511805,0.43349,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726672511997,0.8078,2306.9,2306.3,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726672512298,1.24127,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726672512496,0.43348,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726672512998,0.8078,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672513194,0.8078,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672513393,0.43343,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726672513603,0.82251,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672513804,0.43342,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726672514006,0.43342,2307.1,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672514894,0.3891,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672515094,1.29647558,2307.1,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672515297,0.43346,2306.9,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726672515698,0.43352,2306.6,2306.3,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1726672515894,0.7962,2306.8,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726672516202,0.3979,2306.7,2306.6,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726672516400,1.44255558,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672516598,0.83134,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672516798,0.3979,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672517007,1.6917103,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672517300,0.43341,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672517510,0.43344,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672517703,0.43344,2307.0,2306.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726672518003,3.1730903,2307.3,2306.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726672518004,1.08359,2307.1,2306.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726672518209,0.61042238,2307.0,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726672518409,1.04387238,2307.0,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726672518911,0.82463,2307.1,2306.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726672519114,0.82462,2307.1,2306.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726672519410,0.82462,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672519411,0.3912,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672519601,0.82463,2307.1,2306.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726672519908,0.3912,2307.1,2306.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726672520109,0.82462,2307.1,2306.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726672520708,2.5163303,2307.1,2306.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726672521007,2.5163303,2307.1,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726672521008,3.1664803,2307.1,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726672521424,2.1251603,2307.0,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726672521721,1.6917103,2307.0,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672522022,2.1251603,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672522720,2.1251603,2307.0,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726672522920,1.6917103,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672523118,2.5163303,2307.1,2306.9,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726672523419,1.6917103,2307.1,2307.0,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1726672523620,2.1251103,2307.2,2307.0,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1726672525016,2.1251303,2307.1,2306.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726672525209,2.1251303,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726672526016,2.5460303,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726672528112,2.1126103,2307.1,2306.7,4.73976635]
["bitfinex-derivatives","ETHF0:USTF0",1726672528420,2.1126103,2307.1,2307.0,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726672528723,1.6917103,2307.1,2307.0,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726672528929,1.6917103,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726672529121,1.6917103,2307.2,2307.1,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1726672530024,1.6917103,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726672530216,1.6917103,2307.3,2307.1,7.89672]
["bitfinex-derivatives","ETHF0:USTF0",1726672530217,0.425,2307.3,2307.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726672530420,0.425,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726672530717,0.425,2307.3,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672530718,0.43342,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672531119,2.5330203,2307.2,2307.0,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726672531422,0.411,2307.1,2307.0,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726672532530,2.1167103,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726672532735,1.6917103,2307.5,2307.2,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1726672533026,4.155,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726672533027,5.8467103,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726672533325,0.4214,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726672535024,1.6917103,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672535330,2.1249803,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672536027,1.6917103,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672536222,1.6917103,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672536223,2.1249903,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672536418,0.4333,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726672536823,0.43329,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726672537030,0.43331,2307.7,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726672537330,0.43334,2307.6,2307.4,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1726672537627,0.4129,2307.5,2307.4,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726672537834,0.84624,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672538018,0.4129,2307.5,2307.4,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726672538820,0.84624,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672539235,0.4129,2307.5,2307.4,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726672539535,0.84624,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672539732,0.4129,2307.5,2307.4,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726672539931,0.4129,2307.5,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672540230,0.4334,2307.2,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726672540437,0.4053,2307.1,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672540733,0.4242,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672541331,1.6917103,2307.3,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672541532,0.4242,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726672542038,0.4242,2307.3,2307.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726672542733,5.8467103,2307.7,2307.2,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726672543031,0.4256,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726672544233,1.22467,2307.9,2307.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726672544435,0.85909,2307.8,2307.6,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726672544735,0.4258,2307.8,2307.6,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726672544925,0.85909,2307.8,2307.6,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726672545130,0.4258,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726672545333,0.4258,2307.8,2307.6,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1726672545734,0.4258,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726672546039,0.7914,2307.9,2307.7,4.76691]
["bitfinex-derivatives","ETHF0:USTF0",1726672546338,0.7914,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726672547432,0.7914,2307.9,2307.7,0.85771]
["bitfinex-derivatives","ETHF0:USTF0",1726672547631,0.7914,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672547831,0.7914,2307.9,2307.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726672548031,0.7914,2307.9,2307.7,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726672548240,1.22467,2307.9,2307.7,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726672548427,1.22467,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672548633,0.7914,2307.9,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672549746,0.7914,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672553731,0.3959,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672554236,7.1440204,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726672554237,4.58817,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726672554437,0.84477,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672555144,0.84477,2308.4,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672555145,0.43321,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672555541,0.4116,2308.4,2308.0,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1726672555542,0.82502,2308.2,2308.0,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1726672555734,0.3918,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672555941,0.3918,2308.2,2308.0,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1726672556138,0.3918,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672556350,0.82501,2308.2,2308.0,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1726672556844,0.3918,2308.2,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672557038,0.3918,2308.2,2308.0,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1726672557237,0.3918,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672557446,0.3918,2308.2,2308.1,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1726672558238,0.3918,2308.2,2308.1,5.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726672558747,0.4116,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726672558946,0.4116,2308.4,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726672561149,0.3946,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672561449,0.65511722,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726672561450,0.8014,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726672561751,0.4083,2308.7,2308.6,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726672562951,0.4059,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726672563349,0.4059,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672563645,0.4059,2308.8,2308.6,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1726672563849,0.839,2308.8,2308.6,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1726672564355,0.4059,2308.8,2308.6,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1726672564544,0.4059,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726672565352,0.4059,2308.8,2308.7,4.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726672566959,0.4059,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672567154,0.4059,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726672567344,0.4059,2308.8,2308.6,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1726672567545,0.839,2308.8,2308.6,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1726672568051,0.4059,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672568357,0.4059,2308.8,2308.6,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1726672568745,0.4059,2308.8,2308.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726672569056,4.00565233,2308.7,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672569257,4.00565233,2308.7,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726672569258,0.4209,2308.6,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726672569448,0.8422,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672569858,1.27535,2308.6,2308.3,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1726672570255,1.27535,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672570566,1.27535,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672570567,1.27535,2308.6,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726672571053,0.43316,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672571257,0.43317,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672571461,1.27535,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672571660,1.27535,2308.6,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726672571859,1.27535,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672571860,0.43316,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672572058,1.27535,2308.6,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726672572258,1.27535,2308.6,2308.3,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1726672572465,0.43317,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672572958,0.43317,2308.5,2307.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726672572959,0.43317,2308.4,2307.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726672573167,0.43322,2308.2,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726672573350,0.85983,2308.1,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726672573664,3.55576,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672573849,0.43327,2307.9,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672574051,3.1225,2308.0,2307.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726672574252,0.4125,2308.0,2307.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726672574868,0.4125,2308.0,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672575159,0.4125,2308.0,2307.7,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726672575567,0.84575,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672575757,0.84575,2308.0,2307.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726672576265,0.3905,2307.9,2307.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726672576859,0.3905,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672577062,0.4125,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672577257,0.4045,2307.9,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726672577563,0.4045,2307.9,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672577763,0.83777,2307.9,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672577953,0.4045,2307.9,2307.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726672578154,0.4045,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672579965,0.4045,2307.9,2307.7,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726672580167,0.83777,2307.9,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672580561,0.4045,2307.9,2307.7,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726672581167,0.4045,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672581868,0.4125,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726672582674,0.84576,2308.0,2307.8,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1726672582864,0.4125,2308.0,2307.8,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1726672583258,0.43329,2307.8,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672583771,2.71,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672584066,0.4022,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672584266,0.4176,2307.6,2307.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726672584474,3.5517,2307.6,2307.1,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1726672584664,0.43336,2307.5,2307.1,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1726672584968,3.5517,2307.6,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726672584969,3.98504,2307.6,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726672585466,2.71,2307.3,2306.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726672585768,3.14338,2307.3,2306.9,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1726672585969,0.8375,2307.2,2306.9,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1726672588076,0.8375,2307.2,2306.9,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1726672589155,0.8375,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672590366,3.14335,2307.5,2307.1,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1726672590573,0.4143,2307.4,2307.1,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1726672591766,0.43339,2307.3,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672592068,0.4334,2307.2,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672592377,0.43342,2307.1,2306.7,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1726672592574,1.25472,2307.1,2306.7,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1726672592772,1.25472,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672593485,1.25472,2307.1,2306.7,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726672593486,0.43344,2307.0,2306.7,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726672593770,0.4019,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672594971,0.4019,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672594972,0.4019,2306.9,2306.7,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1726672595364,0.4019,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672596471,5.17056,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672596666,0.83536,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672596866,7.0452,2306.8,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672597070,0.43355,2306.4,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672597270,2.71,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672597463,0.416,2306.5,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672597666,0.4105,2306.4,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672598075,9.1205,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672598375,0.43361,2306.1,2305.7,4.48677]
["bitfinex-derivatives","ETHF0:USTF0",1726672598576,0.43363,2306.0,2305.7,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726672598779,0.43363,2306.0,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672598974,0.8064,2305.9,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672599473,0.8064,2305.9,2305.7,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1726672599667,0.4105,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672599866,0.22069728,2306.1,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672600177,0.22069728,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672600666,4.99110728,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672600862,0.22069728,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672601063,1.24,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672601262,0.8064,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672601667,1.02044711,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672602073,1.45403711,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672602271,0.43361,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672602470,0.43361,2306.1,2305.8,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1726672603170,4.16404711,2306.2,2305.8,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1726672603570,4.16404711,2306.2,2305.9,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1726672603773,4.16404711,2306.2,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672605272,0.43361,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672605580,0.43362,2306.1,2305.8,0.86266]
["bitfinex-derivatives","ETHF0:USTF0",1726672606277,1.45404711,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726672606479,0.43361,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726672607178,0.43361,2306.1,2305.8,4.07045]
["bitfinex-derivatives","ETHF0:USTF0",1726672607388,1.45404711,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726672607970,0.43361,2306.1,2305.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726672608169,0.43361,2306.1,2305.8,4.07045]
["bitfinex-derivatives","ETHF0:USTF0",1726672608783,0.43361,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726672610979,0.43361,2306.1,2305.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726672610980,1.45404711,2306.2,2305.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726672611184,1.45404711,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726672611385,1.02044711,2306.2,2305.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726672611583,0.43361,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726672613492,0.43361,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726672614089,0.43361,2306.1,2305.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726672614090,0.4336,2306.2,2305.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726672614285,0.4336,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672614984,0.4336,2306.2,2306.1,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1726672615291,0.4336,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672616388,0.43361,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726672617587,0.43361,2306.1,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726672618288,1.71625997,2306.3,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726672618289,0.43363,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726672618488,0.43363,2306.0,2305.8,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1726672618691,0.84,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672618990,1.69365,2305.9,2305.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672619190,1.69365,2305.9,2305.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726672619191,1.26,2305.9,2305.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726672619402,1.69365,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672619987,1.69365,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726672620183,1.69365,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672621193,1.26,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672621394,0.4227,2305.9,2305.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726672621584,0.85634,2305.9,2305.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726672621787,0.4227,2305.9,2305.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726672622184,0.85634,2305.9,2305.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726672623592,0.85634,2305.9,2305.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726672623791,0.85634,2305.9,2305.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726672623792,3.1327,2305.9,2305.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726672623999,0.43366,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672624190,0.43368,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672624394,0.3882,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672624898,0.3882,2305.7,2305.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726672625101,0.3882,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672626005,0.4337,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672626300,0.8638,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672626506,0.8638,2305.6,2305.5,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726672626696,0.4301,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672626901,0.4301,2305.6,2305.5,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726672627104,0.3882,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672627300,0.8528,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726672627503,0.8528,2305.9,2305.6,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726672627504,0.43367,2305.8,2305.6,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726672627805,0.43367,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672629708,1.08424,2305.7,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672630008,0.43375,2305.4,2305.2,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1726672630306,3.79424,2305.7,2305.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726672630307,3.79432,2305.5,2305.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726672630509,0.43377,2305.3,2305.1,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1726672630711,0.41,2305.4,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726672631010,0.84375,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672631206,0.84374,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726672631607,0.41,2305.4,2305.2,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1726672631812,0.84375,2305.4,2305.2,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1726672632112,0.41,2305.4,2305.2,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1726672632311,0.84375,2305.4,2305.2,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1726672632606,0.84375,2305.4,2305.2,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1726672632810,0.43376,2305.3,2305.2,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1726672633007,0.84375,2305.4,2305.2,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1726672633215,0.43376,2305.3,2305.2,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1726672633811,0.84375,2305.4,2305.2,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1726672634013,0.43376,2305.3,2305.2,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1726672634204,0.43376,2305.3,2305.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726672634514,0.84375,2305.4,2305.2,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1726672634812,0.4099,2305.6,2305.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726672635007,0.43372,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726672635604,0.84361,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672635801,1.5279426,2305.7,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672635802,0.3986,2305.7,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672636002,5.7040426,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672636003,0.43365,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726672636207,0.43363,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672636507,0.43363,2306.0,2305.8,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1726672636706,4.9608,2306.1,2305.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726672636907,1.23941,2306.1,2305.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726672637210,5.9053103,2306.4,2305.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726672637211,1.1293426,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672637422,4.9232426,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672637606,0.43361,2306.1,2306.0,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1726672637803,0.43361,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672638014,0.4336,2306.2,2306.0,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1726672638209,0.43361,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672638417,0.84081,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672639717,1.23951,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672640725,1.9352426,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672640912,1.9352426,2306.1,2305.7,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1726672641111,0.43363,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672641614,1.5629726,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672641810,1.5629826,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672642120,1.5629826,2306.0,2305.6,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726672642121,1.1293426,2305.9,2305.6,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726672642310,1.1293426,2305.9,2305.4,1.12306635]
["bitfinex-derivatives","ETHF0:USTF0",1726672642311,0.43372,2305.6,2305.4,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1726672642510,0.43371,2305.6,2305.4,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1726672642725,0.43371,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672643019,0.4337,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672643216,1.5529426,2305.7,2305.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726672643516,0.43374,2305.4,2305.2,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1726672643709,1.5630826,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672643910,1.1293426,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672644122,1.9867026,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672644314,1.5529426,2305.3,2305.2,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1726672644510,1.5529426,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672644717,1.9867026,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672644912,1.5529426,2305.3,2305.2,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1726672645222,1.5529426,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672645407,1.5529426,2305.3,2305.2,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1726672645612,1.56900475,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726672645824,0.43374,2305.4,2305.2,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1726672646119,1.13527475,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672646307,1.6917103,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672646308,1.13527475,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672646507,1.56900475,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672646706,0.43374,2305.4,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672646920,1.56900475,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672647316,0.43374,2305.4,2305.2,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726672647514,1.56900475,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726672647722,1.13527475,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672648219,0.43375,2305.4,2305.2,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1726672648417,1.13527475,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672648719,0.43376,2305.3,2305.2,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726672648912,1.56901475,2305.4,2305.2,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726672649231,1.13527475,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672649415,1.56900475,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672649714,1.13527475,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672649914,1.13527475,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672650223,1.13527475,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726672650416,1.56897475,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672650616,1.56897475,2305.6,2305.5,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726672650828,1.13527475,2305.6,2305.5,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726672652221,1.56897475,2305.6,2305.5,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726672653117,1.6917103,2305.6,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672653317,1.13483981,2305.6,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672653915,0.43372,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672654116,1.56855981,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672655119,1.13483981,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672655322,1.13483981,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672655527,1.56852981,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672655738,1.13483981,2305.7,2305.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726672656028,1.13483981,2305.6,2305.5,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726672656420,1.56852981,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672657126,0.4337,2305.6,2305.5,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726672657328,1.56853981,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726672657627,0.43372,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672657832,1.13483981,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672658025,0.43372,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672658328,1.13483981,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672658329,1.56855981,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726672658729,0.43372,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672658926,1.56855981,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726672659225,1.56855981,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672659429,1.56855981,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726672659629,1.56855981,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672660629,1.56855981,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672660823,1.56855981,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672661231,0.43374,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672661529,1.13483981,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672661530,1.56856981,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672661726,1.13483981,2305.4,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672662731,1.56857981,2305.4,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726672663427,1.56856981,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672663635,1.56857981,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672663933,0.43374,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672664237,1.56855981,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672664420,1.13483981,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726672665432,1.13483981,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726672665635,1.56916106,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672665928,0.43371,2305.6,2305.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726672666129,1.13548178,2305.6,2305.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726672666430,2.1254003,2305.7,2305.5,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726672666431,1.13548178,2305.7,2305.5,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726672666631,1.13548178,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672667330,1.56916178,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672667532,1.13548178,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726672669426,1.13548178,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726672670220,1.13548178,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726672670423,1.6917103,2306.0,2305.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726672670624,1.6917103,2305.9,2305.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726672671527,1.6917103,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726672671735,1.6917103,2306.0,2305.8,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726672672123,1.6917103,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726672673631,1.6917103,2306.0,2305.9,3.14364]
["bitfinex-derivatives","ETHF0:USTF0",1726672673831,1.13529095,2306.0,2305.9,7.48044]
["bitfinex-derivatives","ETHF0:USTF0",1726672674032,1.13529095,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726672674233,1.13529095,2306.1,2306.0,1.66582]
["bitfinex-derivatives","ETHF0:USTF0",1726672674429,1.13529095,2306.1,2306.0,6.00262]
["bitfinex-derivatives","ETHF0:USTF0",1726672674726,1.13529095,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726672674925,1.13529095,2306.2,2306.1,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1726672675332,1.6917103,2306.3,2306.1,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1726672675333,1.13529095,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726672676222,1.13529095,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726672676428,1.6917103,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726672676625,1.6917103,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672677239,1.6917103,2306.5,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726672678324,2.5258103,2306.6,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726672678530,0.422,2306.5,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726672678826,0.422,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672679026,2.1137103,2306.5,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726672679230,0.422,2306.5,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726672679932,0.422,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672680135,0.422,2306.5,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726672680331,0.422,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672680537,1.55572189,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672680938,1.55572189,2306.5,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726672681134,1.55572189,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672681535,1.55572189,2306.5,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726672681733,1.55572189,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672681930,1.55572189,2306.5,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726672682140,1.55572189,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672682337,1.55572189,2306.5,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726672682540,1.54932189,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726672682844,1.13372189,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726672683146,6.41061374,2307.1,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672683147,1.13372189,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672683536,1.92572189,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726672683736,2.35914189,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672684242,1.22542,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672684936,0.43344,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672685245,0.43344,2307.0,2306.6,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726672685246,0.43348,2306.8,2306.6,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726672685551,0.4,2306.7,2306.6,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726672685744,0.8154,2306.7,2306.6,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726672685950,1.13372189,2307.1,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672686244,0.84884,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672687039,0.84885,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672687647,0.43346,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672687842,0.84885,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672688055,0.84885,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672688355,0.43346,2306.9,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672688660,0.84885,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672688849,0.43346,2306.9,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672689046,0.84885,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672689247,0.4154,2307.0,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672689445,0.4154,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672689648,0.4154,2307.0,2306.9,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1726672690152,1.22531,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726672691744,0.3927,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726672693261,0.3927,2307.2,2306.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726672693453,0.43345,2307.0,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726672693656,0.43345,2307.0,2306.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1726672693657,0.3984,2307.1,2306.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1726672694261,0.83183,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726672694658,0.82611,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726672695866,0.43342,2307.1,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726672696076,0.82611,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726672696256,0.3897,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726672696457,0.82987,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726672696458,0.43337,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726672696857,5.28872189,2307.9,2307.3,11.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726672697064,0.3892,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672697361,5.23792,2308.5,2307.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672697661,0.43323,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672698068,0.812,2308.4,2308.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672698367,0.812,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672698571,0.812,2308.4,2308.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672698763,0.43314,2308.6,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726672698960,0.43314,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672699164,0.43317,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672699769,0.43317,2308.4,2307.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1726672699770,0.43329,2307.8,2307.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726672700071,0.43332,2307.6,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672700570,1.26142,2307.7,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672701067,0.43327,2308.0,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726672701267,0.4054,2307.9,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726672701767,0.83867,2307.9,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726672701958,0.4054,2307.9,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726672702166,0.4054,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726672702475,0.4054,2307.9,2307.8,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726672702774,0.4054,2308.1,2307.8,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726672702970,0.83863,2308.1,2307.8,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726672703466,0.83865,2308.1,2307.7,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726672703666,0.83865,2308.1,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726672703971,0.43328,2307.9,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672704270,2.71,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672704571,0.43329,2307.9,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672705071,0.43329,2307.9,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726672705665,2.71,2308.0,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726672705875,2.71,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672706079,0.43335,2307.5,2307.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726672706271,0.43336,2307.4,2307.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726672706465,0.43335,2307.5,2307.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726672706974,0.43335,2307.5,2307.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726672707168,0.43335,2307.5,2307.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726672707369,0.43335,2307.5,2307.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726672707673,0.43335,2307.5,2307.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726672707968,0.43335,2307.5,2307.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1726672708366,0.43335,2307.5,2307.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726672708566,0.43334,2307.5,2307.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726672709565,0.43334,2307.5,2307.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726672709976,0.4161,2307.6,2307.4,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726672709977,0.84944,2307.6,2307.4,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726672710370,0.43334,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672710776,0.4161,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726672711772,0.4161,2307.6,2307.4,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1726672711971,0.84944,2307.6,2307.4,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1726672712273,0.43334,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672712578,0.43334,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726672712777,0.84944,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726672713075,0.84944,2307.6,2307.4,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726672714776,0.43334,2307.5,2307.4,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726672715273,0.43334,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672715479,0.84943,2307.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672715779,0.82782,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672715967,0.4041,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672716280,0.4041,2307.9,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672716466,0.4041,2307.9,2307.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726672716467,4.155,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672716667,3.84372189,2308.4,2307.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726672716668,0.4041,2308.3,2307.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726672716871,8.69854263,2308.7,2308.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672716872,4.155,2308.7,2308.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672717072,0.43317,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726672717270,0.4045,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672717271,0.83765,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672717470,4.5591,2308.7,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672717471,0.83723,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672717678,0.43314,2308.6,2308.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726672720083,0.43316,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672720274,0.4041,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672720275,0.43315,2308.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672720473,0.43316,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672720878,0.43314,2308.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672721072,0.4041,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672721476,0.43314,2308.6,2308.4,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726672721872,0.4041,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672722076,0.43315,2308.6,2308.4,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726672722777,0.43316,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672724376,0.43322,2308.2,2308.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672724587,0.3908,2308.4,2308.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672724786,0.43322,2308.2,2308.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672725081,0.43321,2308.2,2308.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672725284,0.43321,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672725485,0.43321,2308.3,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726672725689,0.43321,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726672725886,0.4332,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672726193,0.3908,2308.4,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726672726395,0.4332,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672726583,0.43323,2308.2,2308.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672726893,0.43323,2308.2,2307.8,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726672726894,0.43326,2308.0,2307.8,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726672727982,0.43326,2308.0,2307.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726672731580,1.4889,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672731785,0.4264,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672732295,0.85966,2308.0,2307.8,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726672732693,0.85966,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726672733286,0.4264,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726672733488,0.83903,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726672734089,0.4278,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672734398,0.43319,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726672734788,0.43319,2308.4,2308.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726672734985,0.82017,2308.5,2308.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1726672735193,0.82017,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672735391,1.94927099,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672735798,1.56225099,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672736100,0.43314,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672736493,0.43315,2308.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672736691,0.43316,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672736899,0.43319,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726672738099,0.43317,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672738294,0.43316,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726672738494,0.43317,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726672738695,0.43316,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672738899,0.43316,2308.5,2308.4,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726672739797,0.43316,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672739995,0.43316,2308.5,2308.4,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726672740393,0.43316,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672740588,0.43316,2308.5,2308.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726672740589,4.332,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672740796,0.43321,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672742494,2.71,2308.2,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672742801,0.43326,2308.0,2307.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726672743104,0.85317,2307.9,2307.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726672743306,1.24397,2307.9,2307.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726672743794,0.8107,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672744000,1.24397,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672746008,0.8107,2307.9,2307.8,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726672746303,1.24397,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672746507,0.8107,2307.9,2307.8,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726672746899,1.24397,2307.9,2307.8,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726672747603,0.8107,2307.9,2307.8,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726672748103,1.24397,2307.9,2307.8,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726672748501,0.43326,2308.0,2307.8,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726672748796,1.54530099,2308.1,2307.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726672749001,0.43326,2308.0,2307.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726672749596,0.43327,2308.0,2307.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726672749799,0.43325,2308.0,2307.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726672751099,0.43325,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672751406,0.43325,2308.0,2307.8,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726672751604,1.97854099,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726672751796,1.51700099,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726672752001,1.12910099,2308.5,2308.3,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1726672752205,1.12910099,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672752405,1.12910099,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726672752808,0.7946,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726672753305,0.7946,2308.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672753504,0.7946,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726672753712,1.56216099,2309.0,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726672753914,1.56216099,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672754809,1.12910099,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672755206,1.56216099,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672755606,1.12910099,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672755815,1.56216099,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672756115,1.12910099,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672756311,1.56216099,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672756511,1.12910099,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672757710,2.5126503,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672757711,1.51700099,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672757912,1.12910099,2309.2,2308.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672758116,0.43301,2309.3,2308.9,6.74466]
["bitfinex-derivatives","ETHF0:USTF0",1726672758315,0.43301,2309.3,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726672758514,0.43303,2309.2,2308.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726672758712,0.43303,2309.2,2308.9,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1726672759214,2.5311103,2309.4,2308.9,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1726672759215,1.6917103,2309.4,2308.9,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1726672759416,0.43298,2309.5,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672759611,0.43297,2309.5,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672759917,0.43299,2309.4,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672760117,0.43301,2309.3,2309.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726672761523,0.433,2309.4,2309.0,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1726672761721,0.43301,2309.3,2309.0,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1726672762422,0.43302,2309.2,2309.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726672762622,0.43302,2309.3,2309.0,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1726672763718,1.08245,2309.5,2309.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726672763719,0.43302,2309.2,2309.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726672764120,0.43301,2309.3,2309.0,8.37265]
["bitfinex-derivatives","ETHF0:USTF0",1726672764330,0.43303,2309.2,2309.0,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1726672764714,0.43303,2309.2,2309.0,8.37265]
["bitfinex-derivatives","ETHF0:USTF0",1726672764916,0.43303,2309.2,2309.0,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1726672765313,0.43303,2309.2,2309.0,8.37265]
["bitfinex-derivatives","ETHF0:USTF0",1726672765619,0.43303,2309.2,2309.0,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1726672765817,0.43303,2309.2,2309.0,3.64085]
["bitfinex-derivatives","ETHF0:USTF0",1726672766012,8.4158103,2309.6,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672766013,1.08249,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672766428,2.71,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672766725,0.43304,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672766919,1.51565,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672767113,1.08267,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672767421,0.43307,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672767619,0.43308,2308.9,2308.5,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1726672767825,0.43307,2309.0,2308.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726672768123,0.43307,2309.0,2308.8,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726672768331,0.43301,2309.3,2308.9,7.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726672768624,0.43301,2309.3,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672769021,0.43302,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672769822,0.43301,2309.3,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726672770012,0.433,2309.4,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726672770218,0.8337,2309.5,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726672770219,0.43301,2309.3,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726672770619,0.43301,2309.3,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672770812,0.43301,2309.3,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726672771126,0.433,2309.4,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672771321,0.433,2309.4,2309.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726672772225,0.43301,2309.3,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726672772721,0.43301,2309.3,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672772929,0.43301,2309.3,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726672773731,1.90946512,2309.7,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672773925,0.433,2309.4,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672774130,0.4039,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672774131,1.48629,2309.6,2309.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726672774320,1.08245,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672774522,0.43302,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672775722,0.43302,2309.3,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672776721,0.43302,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672777126,0.43302,2309.3,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672777431,0.43302,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672777828,0.43302,2309.3,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726672778031,1.48629,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672778331,0.43301,2309.3,2309.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726672779020,1.08243,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672779420,0.43302,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672780528,0.83902,2309.3,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726672780827,1.48632,2309.6,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726672780828,0.433,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726672782420,0.43301,2309.3,2309.1,8.15983]
["bitfinex-derivatives","ETHF0:USTF0",1726672782627,1.08249,2309.4,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672782833,0.43302,2309.2,2309.0,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1726672783032,0.43302,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726672783329,0.43303,2309.2,2309.0,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1726672783528,1.08249,2309.4,2309.0,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1726672783934,0.43303,2309.2,2309.0,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1726672789228,1.08249,2309.4,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726672789433,0.43302,2309.3,2309.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726672790032,0.43302,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672790632,0.43302,2309.2,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726672792340,0.43302,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672794340,0.82892,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672795041,1.6917103,2309.5,2309.1,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726672795345,1.6917103,2309.5,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672795647,0.43302,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726672795948,0.43302,2309.3,2309.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726672796242,2.7741503,2309.5,2309.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726672796243,1.6917103,2309.4,2309.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726672796546,0.43302,2309.3,2309.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726672796740,0.43302,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726672796937,1.6917103,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726672797141,0.433,2309.4,2309.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726672797447,2.68859374,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726672797743,1.70202021,2309.5,2309.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672797948,1.70202021,2309.5,2309.4,11.09749]
["bitfinex-derivatives","ETHF0:USTF0",1726672800040,1.70202021,2309.5,2309.4,17.09749]
["bitfinex-derivatives","ETHF0:USTF0",1726672800443,1.70202021,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726672800740,1.70241437,2309.7,2309.5,8.67596019]
["bitfinex-derivatives","ETHF0:USTF0",1726672800946,2.81951717,2310.0,2309.6,7.86833777]
["bitfinex-derivatives","ETHF0:USTF0",1726672800947,1.70241437,2309.9,2309.6,7.86833777]
["bitfinex-derivatives","ETHF0:USTF0",1726672801143,2.13529437,2310.0,2309.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672801342,2.09291437,2310.1,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726672801539,2.09291437,2310.1,2309.9,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1726672801742,0.43287,2310.0,2309.9,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1726672802340,2.52578437,2310.1,2309.9,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1726672802536,2.09291437,2310.1,2309.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726672802849,2.09291437,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726672803147,0.3905,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726672803849,2.11051437,2310.2,2310.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672804143,1.70241437,2310.2,2309.9,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1726672804339,1.70241437,2310.2,2309.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726672804541,1.70241437,2310.2,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726672804840,2.13525437,2310.2,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726672805851,1.70241437,2310.2,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726672806147,1.70241437,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726672806356,2.13519437,2310.6,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726672806550,0.43278,2310.6,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672807051,0.43278,2310.6,2310.5,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1726672807451,4.58776,2310.7,2310.5,7.96858]
["bitfinex-derivatives","ETHF0:USTF0",1726672807652,0.43276,2310.6,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672808046,0.43276,2310.6,2310.5,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1726672808253,0.43276,2310.6,2310.5,7.96858]
["bitfinex-derivatives","ETHF0:USTF0",1726672808440,0.43276,2310.6,2310.5,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1726672808840,4.155,2310.7,2310.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672808841,0.43282,2310.3,2310.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672809046,0.43284,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672809245,1.23234,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672809549,1.23234,2310.2,2309.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672809550,0.43293,2309.7,2309.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672809746,0.43293,2309.7,2309.3,4.33287338]
["bitfinex-derivatives","ETHF0:USTF0",1726672809747,0.43299,2309.5,2309.3,10.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726672809956,0.43297,2309.5,2309.3,10.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726672810145,0.3907,2309.6,2309.3,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726672810348,0.43297,2309.5,2309.3,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726672810554,0.43297,2309.5,2309.3,10.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726672810753,0.43297,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726672810950,0.43294,2309.7,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726672811149,0.43294,2309.7,2309.4,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726672811150,0.43294,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672811655,1.51527,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672811857,1.92467,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672812354,1.92467,2309.7,2309.2,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726672812355,0.43301,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672812748,0.82749,2309.4,2309.2,6.35082]
["bitfinex-derivatives","ETHF0:USTF0",1726672812945,0.3945,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672813150,0.3945,2309.4,2309.3,3.14301]
["bitfinex-derivatives","ETHF0:USTF0",1726672813345,0.3945,2309.4,2309.3,7.47341]
["bitfinex-derivatives","ETHF0:USTF0",1726672813761,0.3945,2309.4,2309.3,7.88801]
["bitfinex-derivatives","ETHF0:USTF0",1726672813961,0.85376,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726672814160,1.24735,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672814661,0.43299,2309.4,2309.2,6.35081]
["bitfinex-derivatives","ETHF0:USTF0",1726672815054,2.71,2309.5,2308.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726672815356,0.43306,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672815552,5.49484437,2309.5,2308.9,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726672815553,0.3936,2309.0,2308.9,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726672815754,0.3936,2309.0,2308.9,10.68208]
["bitfinex-derivatives","ETHF0:USTF0",1726672816258,0.82666,2309.0,2308.9,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1726672816461,0.82667,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726672816757,0.3936,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726672817259,0.3936,2309.0,2308.7,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726672817559,0.3936,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726672817756,0.3936,2309.0,2308.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672817757,0.82667,2309.0,2308.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672817965,0.3936,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726672818362,0.43312,2308.7,2308.3,4.05307338]
["bitfinex-derivatives","ETHF0:USTF0",1726672818554,0.43312,2308.7,2308.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672818755,0.387,2308.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672818959,0.387,2308.6,2308.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726672819157,0.82015,2308.6,2308.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726672819562,0.82015,2308.6,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726672819762,0.82015,2308.6,2308.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726672820267,0.82015,2308.6,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726672820468,0.43316,2308.5,2308.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726672820769,0.43316,2308.5,2308.2,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726672820961,0.4332,2308.3,2308.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672821263,0.85388,2308.4,2308.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672821468,0.85388,2308.4,2308.1,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1726672821657,0.85388,2308.4,2308.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672821857,0.85388,2308.4,2308.1,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1726672822673,0.85388,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726672822859,0.85388,2308.4,2308.1,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1726672823262,0.85388,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726672823567,0.4207,2308.4,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672823971,0.4207,2308.4,2308.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726672824170,0.4207,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726672825265,0.43317,2308.5,2308.3,3.14318]
["bitfinex-derivatives","ETHF0:USTF0",1726672825266,0.43316,2308.5,2308.3,3.14318]
["bitfinex-derivatives","ETHF0:USTF0",1726672825460,0.387,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672825666,4.04472,2308.7,2308.5,7.47514]
["bitfinex-derivatives","ETHF0:USTF0",1726672825862,4.04472,2308.7,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672825863,4.04472,2308.7,2308.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1726672826063,4.04472,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726672826667,4.04472,2308.7,2308.3,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726672826967,3.6116,2308.7,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672827273,0.43315,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672827477,0.43317,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726672827774,0.43317,2308.4,2308.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726672828277,0.83409,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672828872,1.24299,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672830079,0.83409,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672830267,1.08288,2308.6,2308.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672830268,0.4089,2308.6,2308.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672830467,0.43316,2308.5,2308.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672830873,0.43316,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672831176,0.3899,2308.6,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726672831374,0.43317,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726672831577,0.43317,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726672832075,0.43317,2308.4,2308.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1726672832276,1.47277,2308.6,2308.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672832487,0.43319,2308.4,2308.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726672832974,0.43319,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672833363,1.51618,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672833568,6.26688,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672833775,0.85189,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672833971,0.43319,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672834477,0.43316,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672834672,0.3899,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672834673,0.82305,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672834868,0.3899,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672835068,0.82304,2308.6,2308.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672835272,0.4038,2308.7,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672835492,0.83693,2308.7,2308.6,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726672835772,0.4038,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672836178,0.83692,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672836573,0.83692,2308.7,2308.6,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726672836776,0.83692,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672836972,0.43316,2308.5,2308.3,4.84338]
["bitfinex-derivatives","ETHF0:USTF0",1726672837184,0.43316,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672837185,0.43317,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672837374,1.48662,2308.7,2308.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726672837575,0.43317,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672838282,0.43317,2308.4,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726672838479,0.43317,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672838680,0.43317,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672838681,0.43317,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672839271,0.43317,2308.4,2308.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726672840085,0.43317,2308.4,2308.3,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1726672840783,0.43317,2308.4,2308.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726672840986,0.43317,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672841187,0.43317,2308.4,2308.2,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726672841385,0.3912,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726672841584,0.43318,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726672842987,0.43318,2308.4,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726672843189,0.3912,2308.5,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726672843489,0.43317,2308.4,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726672843988,0.43316,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726672844583,1.08257,2309.2,2308.4,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1726672844881,1.08257,2309.2,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726672844882,0.8304,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726672845085,1.50583,2309.3,2308.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672845285,0.43305,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726672845477,2.33623,2309.3,2308.9,6.35087]
["bitfinex-derivatives","ETHF0:USTF0",1726672845683,0.43306,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726672845886,0.43306,2309.1,2308.9,6.35087]
["bitfinex-derivatives","ETHF0:USTF0",1726672846085,0.43306,2309.1,2308.9,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726672846280,2.33623,2309.3,2308.9,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726672846482,0.43306,2309.1,2308.9,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726672847183,0.43304,2309.2,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726672847386,0.43306,2309.1,2308.9,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726672847885,0.43306,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672848188,2.33623,2309.3,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726672848380,1.91293,2309.3,2309.0,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726672848590,0.43304,2309.2,2309.0,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726672848787,0.43304,2309.2,2309.0,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1726672848987,0.43304,2309.1,2309.0,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1726672849682,0.43304,2309.1,2309.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726672849881,0.43304,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672851184,0.43304,2309.1,2308.7,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1726672851185,5.41304,2309.1,2308.7,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1726672851399,1.08271,2308.9,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726672851585,1.47395,2308.8,2308.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726672851884,0.43316,2308.5,2308.4,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726672852088,0.43316,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672852885,0.43315,2308.6,2308.4,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726672853283,0.43316,2308.5,2308.4,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726672853493,1.01674825,2308.8,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726672853681,0.43314,2308.6,2308.4,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726672853886,0.43314,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726672854486,0.43313,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672855083,0.7996,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726672855283,0.7996,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672855284,0.82432,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672855786,0.3912,2308.8,2308.7,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726672856788,0.8243,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672857091,0.3912,2308.8,2308.7,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726672858186,0.8243,2308.8,2308.7,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726672858393,0.3912,2308.8,2308.7,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726672858789,0.8243,2308.8,2308.7,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726672858998,0.3912,2308.8,2308.7,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726672859685,0.8243,2308.8,2308.7,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726672860086,0.3912,2308.8,2308.7,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726672860496,0.43309,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726672860792,0.4331,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672860983,3.19148437,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726672860984,0.43309,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726672861185,2.10881437,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672861186,0.4331,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672861691,0.43313,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726672864589,0.82941,2308.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672864790,0.82941,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726672865490,0.43311,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726672866488,0.43313,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726672867199,0.43311,2308.8,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726672869796,2.10881437,2309.0,2308.5,8.12575338]
["bitfinex-derivatives","ETHF0:USTF0",1726672870001,5.85741437,2309.2,2309.0,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1726672870303,2.81951717,2309.5,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672870304,0.433,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672871201,0.43297,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726672871400,0.43297,2309.5,2309.4,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1726672871608,2.93415437,2309.7,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726672871904,2.13529437,2310.0,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726672872205,0.43288,2310.0,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672872405,0.43287,2310.0,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672872601,0.3901,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726672872799,2.52444437,2310.3,2310.1,3.14286]
["bitfinex-derivatives","ETHF0:USTF0",1726672872800,0.82202,2310.3,2310.1,3.14286]
["bitfinex-derivatives","ETHF0:USTF0",1726672873399,0.43284,2310.2,2310.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672873599,0.43284,2310.2,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726672873798,0.82203,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726672873999,0.3892,2310.3,2309.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672874203,0.43287,2310.1,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672874411,0.43287,2310.0,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672874604,1.0821,2310.2,2309.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672874799,0.4329,2309.9,2309.6,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1726672875006,0.4207,2310.1,2309.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726672875209,0.4207,2310.1,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672875210,0.43294,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672875401,0.43292,2309.8,2309.5,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726672875696,0.43294,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672875900,1.6974575,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672875901,0.43295,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672877404,0.43294,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672877815,4.76255,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672878017,4.76255,2309.6,2309.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726672878018,0.433,2309.4,2309.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726672878318,8.97078,2309.6,2309.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1726672878319,0.43301,2309.3,2309.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1726672878926,0.433,2309.4,2309.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1726672879417,1.93118,2309.6,2309.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1726672879722,1.93118,2309.6,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726672880017,0.43299,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726672880319,2.71,2309.4,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672880521,0.43302,2309.2,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726672881315,0.8488,2309.6,2309.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672881517,0.8488,2309.6,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672881518,0.43299,2309.4,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672882320,0.43301,2309.3,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672883217,1.93119,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672883218,0.43302,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672883711,0.43306,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672883914,0.43308,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672884113,1.88023,2309.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672884317,0.43308,2308.9,2308.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726672884514,1.88023,2309.1,2308.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726672884723,0.43306,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672884922,1.88023,2309.1,2308.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726672885122,0.43307,2309.0,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726672885427,0.7976,2309.1,2308.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672885724,0.7976,2309.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672885918,0.43307,2309.0,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726672886920,1.23066,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726672887121,0.43306,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726672887417,0.43306,2309.0,2308.8,6.35088]
["bitfinex-derivatives","ETHF0:USTF0",1726672888015,0.43308,2309.0,2308.8,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726672888417,0.43307,2309.0,2308.8,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726672889326,0.43307,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726672889623,0.43307,2309.0,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726672891023,3.19071437,2309.4,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726672891222,1.08252,2309.3,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726672891527,0.43306,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726672892230,0.43306,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726672892420,0.43304,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672892620,0.43305,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726672893216,0.43303,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726672894927,0.43305,2309.1,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726672895329,0.43304,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726672896329,0.43304,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726672896826,0.43304,2309.1,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726672897129,1.08252,2309.3,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726672897325,0.43304,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726672897629,0.43304,2309.1,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726672898435,0.43303,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726672898626,0.43301,2309.3,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672898828,0.4206,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672899329,0.85359,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672899833,0.43301,2309.3,2309.2,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1726672900432,0.43301,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726672902135,0.43302,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672902340,0.83592,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672902627,0.83592,2309.2,2309.1,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726672903134,0.83592,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672905134,1.91849,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672905929,0.83592,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672906136,0.43302,2309.3,2309.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726672906332,0.43302,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726672907838,0.43302,2309.2,2309.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726672908831,0.43301,2309.3,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672909128,0.8536,2309.4,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672909330,0.43301,2309.3,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672909732,0.4206,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726672909934,4.155,2309.8,2309.3,11.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726672910231,4.155,2309.8,2309.7,3.14293]
["bitfinex-derivatives","ETHF0:USTF0",1726672910441,0.43291,2309.8,2309.7,3.14293]
["bitfinex-derivatives","ETHF0:USTF0",1726672910830,1.0822,2310.0,2309.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726672911030,0.43293,2309.7,2309.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726672911435,0.43292,2309.8,2309.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726672912136,0.43293,2309.7,2309.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672912330,0.43293,2309.7,2309.5,3.14295]
["bitfinex-derivatives","ETHF0:USTF0",1726672913132,0.43294,2309.7,2309.5,3.14295]
["bitfinex-derivatives","ETHF0:USTF0",1726672914539,0.43295,2309.6,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726672914732,0.8317,2309.6,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726672915133,1.26465,2309.6,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726672915744,0.8317,2309.6,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726672915942,1.26465,2309.6,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726672916146,0.8317,2309.6,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726672917545,1.26465,2309.6,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726672917947,0.8317,2309.6,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726672918350,0.43294,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726672918545,0.43294,2309.7,2309.6,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1726672919048,0.43294,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672919951,0.43294,2309.7,2309.6,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1726672920750,0.8455,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726672920751,1.27842,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726672920954,0.43293,2309.7,2309.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726672921941,1.27843,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726672922142,0.8455,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726672922538,1.70241437,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726672922740,2.93963437,2310.3,2309.9,7.00002]
["bitfinex-derivatives","ETHF0:USTF0",1726672922947,2.50681437,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672923156,0.8044,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672923350,1.08197,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726672923351,2.13520437,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726672923547,7.49250374,2310.7,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726672923548,2.13518437,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726672923755,0.43277,2310.6,2310.5,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1726672924055,1.23735,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726672924450,0.82586,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726672925654,0.3931,2310.7,2310.5,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726672926055,0.82585,2310.7,2310.5,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726672926250,0.82585,2310.7,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672926450,0.3931,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726672926656,0.3931,2310.7,2310.5,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726672926956,0.82585,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726672927549,0.82585,2310.7,2310.5,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726672927752,0.84424,2310.8,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672927957,0.84424,2310.8,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726672928161,0.43274,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726672929044,0.84424,2310.8,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726672929255,0.43274,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726672930253,0.43276,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726672932159,0.4115,2310.8,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726672932356,0.84424,2310.8,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672932553,0.3876,2311.0,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672932554,0.3876,2311.0,2310.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672932753,4.155,2311.4,2310.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672932967,0.21635312,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726672933255,0.21635312,2311.6,2311.5,3.14259]
["bitfinex-derivatives","ETHF0:USTF0",1726672933654,0.3951,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726672933850,7.94619,2312.2,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726672933851,2.25561374,2312.5,2311.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672934051,1.08093,2312.7,2312.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672934352,2.71,2312.6,2311.8,6.35033]
["bitfinex-derivatives","ETHF0:USTF0",1726672934554,0.4325,2312.0,2311.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1726672934756,1.08107,2312.4,2311.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1726672935056,1.08116,2312.2,2311.8,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726672935263,0.4109,2312.3,2311.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672935454,0.43257,2311.7,2311.5,8.46069]
["bitfinex-derivatives","ETHF0:USTF0",1726672935649,0.43256,2311.7,2311.5,8.46069]
["bitfinex-derivatives","ETHF0:USTF0",1726672936258,5.40782,2311.7,2311.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1726672936460,0.4326,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726672936662,1.0814,2311.7,2311.2,7.54864]
["bitfinex-derivatives","ETHF0:USTF0",1726672936856,0.43261,2311.5,2311.2,7.54864]
["bitfinex-derivatives","ETHF0:USTF0",1726672937058,0.43263,2311.4,2311.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1726672937358,0.82212,2311.4,2311.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672937559,0.82212,2311.4,2311.2,3.14265]
["bitfinex-derivatives","ETHF0:USTF0",1726672937756,0.43263,2311.3,2311.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672937966,0.82212,2311.4,2311.2,3.14265]
["bitfinex-derivatives","ETHF0:USTF0",1726672938158,0.43263,2311.3,2311.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672938654,0.82212,2311.4,2311.2,3.14265]
["bitfinex-derivatives","ETHF0:USTF0",1726672938852,0.43263,2311.3,2311.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672939052,0.82213,2311.4,2311.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672939249,0.43263,2311.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672939453,0.43265,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672939662,0.43269,2311.0,2310.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672939858,0.43269,2311.0,2310.7,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726672940056,0.4327,2311.0,2310.7,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1726672940258,0.43274,2310.7,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672940465,5.9178,2311.1,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672940466,0.84577,2310.6,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726672940658,0.413,2310.6,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726672941363,0.413,2310.6,2310.3,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1726672941962,0.84576,2310.6,2310.3,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1726672942563,0.43279,2310.5,2310.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1726672942868,0.43275,2310.7,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726672943060,0.413,2310.9,2310.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672943369,3.64048,2311.1,2310.8,3.14272]
["bitfinex-derivatives","ETHF0:USTF0",1726672943666,0.43271,2310.9,2310.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672943968,0.43271,2310.9,2310.6,3.14275]
["bitfinex-derivatives","ETHF0:USTF0",1726672944264,3.2078,2311.1,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672944265,4.2895,2311.1,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672944565,0.43275,2310.7,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672944965,0.43274,2310.7,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672945168,0.392,2310.8,2310.3,5.24182]
["bitfinex-derivatives","ETHF0:USTF0",1726672945169,0.43279,2310.5,2310.3,5.24182]
["bitfinex-derivatives","ETHF0:USTF0",1726672945374,1.08191,2310.6,2310.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672945565,0.392,2310.4,2310.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672945764,0.43283,2310.3,2310.0,6.35066]
["bitfinex-derivatives","ETHF0:USTF0",1726672946266,0.43284,2310.2,2310.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672946470,0.43285,2310.2,2309.9,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1726672946658,1.47404,2310.4,2310.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672946659,0.392,2310.4,2310.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672946859,0.43283,2310.3,2310.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672947771,0.43283,2310.3,2310.0,6.35066]
["bitfinex-derivatives","ETHF0:USTF0",1726672947970,0.43284,2310.2,2310.0,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726672948173,0.392,2310.4,2310.0,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726672948174,0.392,2310.4,2310.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672948376,0.43282,2310.3,2310.0,6.35067]
["bitfinex-derivatives","ETHF0:USTF0",1726672949071,0.43282,2310.3,2310.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672949761,0.43285,2310.2,2310.0,6.35066]
["bitfinex-derivatives","ETHF0:USTF0",1726672951666,0.43285,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672951873,0.43285,2310.2,2310.1,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726672952072,0.43285,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672952473,0.392,2310.4,2309.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726672952673,1.08205,2310.3,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672952977,0.43292,2309.8,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726672953176,1.08221,2310.0,2309.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726672953366,1.08221,2310.0,2309.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726672953367,0.43298,2309.5,2309.3,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726672953565,0.43299,2309.4,2309.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726672953779,0.43299,2309.4,2309.2,7.55002]
["bitfinex-derivatives","ETHF0:USTF0",1726672953780,1.91865,2309.7,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726672953972,1.91865,2309.7,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726672954175,1.08249,2309.6,2309.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726672954368,3.2078,2309.2,2308.5,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726672954570,0.43312,2309.0,2308.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726672954770,3.2078,2309.2,2308.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726672954771,0.428,2309.1,2308.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726672954971,0.43314,2308.9,2308.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726672955373,0.43311,2309.0,2308.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726672955572,0.43311,2309.0,2308.5,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1726672955975,0.43313,2308.9,2308.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726672956177,0.43315,2308.8,2308.3,6.35103]
["bitfinex-derivatives","ETHF0:USTF0",1726672956377,0.43317,2308.7,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726672956680,0.43316,2308.8,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726672957181,0.43317,2308.7,2308.2,0.35189081]
["bitfinex-derivatives","ETHF0:USTF0",1726672957379,0.43317,2308.7,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726672957579,3.2078,2308.6,2308.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726672957882,0.43323,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672958379,0.82171,2308.5,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672958778,0.3885,2308.5,2308.0,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726672958968,0.3885,2308.5,2308.1,3.14326]
["bitfinex-derivatives","ETHF0:USTF0",1726672959573,0.3885,2308.5,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726672959778,3.64098,2308.6,2308.1,3.14326]
["bitfinex-derivatives","ETHF0:USTF0",1726672960072,0.4332,2308.5,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672960272,5.9178,2308.3,2307.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726672960473,0.43329,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672960983,0.43333,2307.8,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672961276,2.71,2307.8,2307.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726672961471,2.71,2307.8,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672961472,2.71,2307.4,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672961671,3.622,2307.7,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672961672,2.71,2307.6,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672962072,4.05536,2307.7,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672962269,0.64482286,2307.6,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726672962475,0.21145286,2307.6,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726672962674,0.64482286,2307.6,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726672963078,0.43339,2307.5,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726672964677,0.64483286,2307.6,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672964878,0.21145286,2307.6,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672965076,0.43339,2307.5,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726672966378,8.3721,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672966577,4.0377,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672966777,0.43348,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672967184,0.21441362,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672967185,0.64786362,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672967680,4.0377,2307.4,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672967880,0.21226732,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726672968085,4.0377,2307.4,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726672968278,4.47111,2307.4,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726672968587,4.47112,2307.4,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672968786,0.43343,2307.3,2306.9,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726672969483,0.43343,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672969683,4.0377,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672969684,0.43346,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672969876,0.43346,2307.2,2306.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726672970079,5.12126,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672970274,0.43348,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672971179,4.76788,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672971680,4.76788,2307.0,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672971886,0.43348,2307.0,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672972282,0.43348,2307.0,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672972488,0.4335,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726672972784,4.0377,2307.4,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672972785,1.08373,2307.0,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672972979,0.43353,2306.8,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726672973180,0.43352,2306.8,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726672973980,3.2078,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672974180,3.2078,2307.1,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726672974181,0.43349,2307.0,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726672974681,0.43345,2307.2,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672974890,0.43345,2307.2,2306.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726672975076,0.43345,2307.2,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672975583,3.6104,2307.4,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672975782,4.04382,2307.4,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726672975985,4.04382,2307.4,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726672975986,0.83602,2307.4,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726672976183,0.83602,2307.4,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726672979986,0.4026,2307.4,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726672980183,3.6104,2307.4,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726672980378,0.4335,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726672980582,0.43352,2306.8,2306.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726672980795,0.43352,2306.8,2306.6,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1726672981295,0.4335,2306.9,2306.6,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1726672981684,0.43352,2306.8,2306.6,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1726672982081,0.86029,2307.0,2306.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726672982288,0.4026,2307.4,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726672982483,0.43348,2307.1,2306.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726672982690,0.43348,2307.1,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726672983596,0.4268,2307.3,2306.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726672983781,0.4268,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672983984,0.4335,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726672984687,0.43351,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726672985696,0.43349,2307.0,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726672985989,0.43347,2307.1,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726672986192,0.43347,2307.1,2307.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726672986390,0.43349,2307.0,2306.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726672986693,0.43347,2307.1,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726672987095,0.43347,2307.1,2306.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726672987096,0.43348,2307.0,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726672987289,0.4335,2306.9,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726672987590,0.43349,2307.0,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672987895,0.4335,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672988196,0.43349,2307.0,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672989485,0.4335,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672989690,0.43349,2307.0,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672989888,0.43349,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726672990086,0.43349,2307.0,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726672990294,0.4335,2306.9,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672990592,0.43349,2307.0,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726672990889,1.08368,2307.1,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726672991091,0.43348,2307.0,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726672991394,1.08368,2307.1,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726672991696,0.43351,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672991891,0.43352,2306.8,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726672992095,1.08368,2307.1,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726672992292,0.43352,2306.8,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726672992493,0.43351,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672992894,0.43351,2306.9,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672993089,1.08368,2307.1,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726672993297,0.43354,2306.7,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726672994099,0.43352,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726672994289,0.43354,2306.7,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726672995095,0.43353,2306.8,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726672995794,4.29155,2306.9,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726672996098,0.43355,2306.7,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726672996296,0.43355,2306.7,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726672997003,1.22383,2306.8,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726672997298,0.43354,2306.7,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726672998395,1.22383,2306.8,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726672998700,0.43354,2306.7,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726673000401,0.7903,2306.8,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726673000600,0.43354,2306.7,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726673001303,0.43354,2306.7,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726673001892,0.7903,2306.8,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726673002208,0.43354,2306.7,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726673002409,0.43356,2306.6,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726673002605,0.43354,2306.7,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726673003303,0.43354,2306.7,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726673003610,0.43356,2306.6,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726673004197,0.43357,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673004397,1.87411,2306.8,2305.8,9.81211338]
["bitfinex-derivatives","ETHF0:USTF0",1726673004398,1.08401,2306.4,2305.8,9.81211338]
["bitfinex-derivatives","ETHF0:USTF0",1726673004596,1.08401,2306.4,2306.1,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726673004802,0.43362,2306.3,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726673005398,0.4279,2306.4,2305.9,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1726673005707,3.64136,2306.6,2306.1,7.00193]
["bitfinex-derivatives","ETHF0:USTF0",1726673005898,3.64136,2306.6,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726673006702,3.2078,2306.6,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726673007105,3.64136,2306.6,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726673007703,3.2078,2306.6,2306.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726673007902,0.43359,2306.5,2306.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1726673008210,0.43359,2306.4,2306.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1726673008404,0.43362,2306.3,2306.0,1.12507338]
["bitfinex-derivatives","ETHF0:USTF0",1726673008609,0.43362,2306.3,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726673008610,0.43364,2306.2,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726673008815,3.00536617,2306.3,2305.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726673009110,4.41241437,2306.0,2305.6,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1726673009304,2.13611437,2305.9,2305.6,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1726673009510,3.14369,2305.9,2305.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726673009710,0.43371,2305.8,2305.5,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1726673009916,0.43372,2305.8,2305.3,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726673010111,0.43372,2305.8,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726673010407,0.43372,2305.7,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726673010609,0.43372,2305.8,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726673010809,0.43373,2305.7,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726673011198,2.71,2305.7,2305.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726673011401,2.71,2305.7,2305.0,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1726673011402,2.71,2305.4,2305.0,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1726673011601,3.14379,2305.4,2305.0,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1726673012002,0.43381,2305.3,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673012203,2.71,2305.4,2304.8,3.55298461]
["bitfinex-derivatives","ETHF0:USTF0",1726673012204,0.43382,2305.2,2304.8,3.55298461]
["bitfinex-derivatives","ETHF0:USTF0",1726673012404,2.71,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673012605,3.14381,2305.3,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673012813,3.14379,2305.4,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726673013011,5.22051437,2305.6,2305.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726673013315,5.22051437,2305.6,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726673013316,0.43377,2305.5,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726673013520,0.43377,2305.5,2305.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726673013813,3.5181,2305.6,2305.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726673014114,0.4338,2305.3,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673014507,2.71,2305.4,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673014705,0.43383,2305.2,2304.8,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726673015214,2.71,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673015407,2.71,2305.0,2304.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726673015717,3.35940885,2305.0,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726673016103,3.35940885,2305.0,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673016308,2.71,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673016612,3.14383,2305.2,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673016914,2.71,2305.2,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726673017105,3.14383,2305.2,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726673017305,3.14383,2305.2,2304.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673017506,3.14383,2305.2,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673017708,3.14383,2305.2,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726673019911,3.14383,2305.2,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673020111,6.35163,2305.2,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673021319,5.9178,2305.2,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673021616,6.35163,2305.2,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673021919,6.35162,2305.2,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673022412,6.35162,2305.2,2304.6,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1726673022920,0.43382,2305.2,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726673024414,1.27245,2305.6,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726673024616,1.27245,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726673024815,1.27244,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726673025220,1.27244,2305.6,2305.1,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726673025221,3.5487,2305.6,2305.1,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726673025521,0.43383,2305.2,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726673025709,0.8367,2305.1,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726673028915,0.8367,2305.1,2304.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1726673029122,0.8367,2305.1,2304.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1726673029426,0.8367,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673029619,1.27054,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673029920,0.8367,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673032822,1.27054,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673034229,0.8367,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673034418,0.4297,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673035024,0.4208,2305.3,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726673035226,1.08442,2305.5,2304.9,7.00247]
["bitfinex-derivatives","ETHF0:USTF0",1726673035433,0.43382,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726673035731,0.43382,2305.2,2304.8,1.51164]
["bitfinex-derivatives","ETHF0:USTF0",1726673035926,1.50497,2305.4,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673035927,4.20063,2305.3,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673036131,0.43385,2305.1,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673036433,0.43386,2305.0,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726673036621,0.4205,2305.0,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726673036821,0.85436,2305.0,2304.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726673037019,0.4205,2305.0,2304.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673037827,0.85436,2305.0,2304.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673038125,0.4205,2305.0,2304.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673039229,0.85436,2305.0,2304.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673039624,0.43388,2304.9,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673041531,0.85437,2305.0,2304.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673041723,0.43385,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673042126,0.43388,2304.9,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673042824,0.43388,2304.9,2304.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726673042825,1.0847,2304.9,2304.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726673043025,0.43391,2304.8,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726673043237,0.43389,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673043923,0.4139,2305.0,2304.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1726673044134,0.43388,2304.9,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673044431,0.4139,2305.0,2304.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673044635,0.84776,2305.0,2304.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673045434,0.43389,2304.8,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726673045828,0.43394,2304.6,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726673046034,2.71,2304.6,2304.1,0.33738914]
["bitfinex-derivatives","ETHF0:USTF0",1726673046229,2.71,2304.6,2304.0,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1726673046230,0.4296,2304.5,2304.0,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1726673046431,2.71,2304.2,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673046835,0.4199,2304.2,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673047026,0.85392,2304.2,2304.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726673047226,0.85392,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673047530,0.4199,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673047931,0.86357,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673048137,0.43397,2304.4,2304.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726673048339,0.4296,2304.5,2304.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1726673048636,3.1396,2304.5,2304.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726673048841,0.43399,2304.3,2304.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1726673049134,0.43398,2304.4,2304.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1726673049331,0.43399,2304.3,2304.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1726673049525,0.43399,2304.3,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673049526,3.14399,2304.3,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673049732,2.71,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673050050,0.82342,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673050351,0.82342,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673050549,0.82342,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673050750,0.3894,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673050943,3.14399,2304.3,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673051447,2.71,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673051646,0.8591,2304.5,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673051852,1.29306,2304.5,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673053558,0.43397,2304.4,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673053747,1.29306,2304.5,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673054562,0.8591,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673054766,2.25561374,2304.8,2304.3,7.00277]
["bitfinex-derivatives","ETHF0:USTF0",1726673054767,1.70241437,2304.8,2304.3,7.00277]
["bitfinex-derivatives","ETHF0:USTF0",1726673054966,9.49909437,2304.9,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673055161,9.49909437,2304.9,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726673055162,0.43391,2304.7,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726673055463,3.7948,2304.7,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673055663,2.71,2304.5,2304.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673055853,0.82678,2304.4,2304.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673056055,0.3928,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673056452,4.7328,2304.4,2304.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726673056659,0.43403,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673056864,0.43402,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673057067,0.82672,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673057368,0.43404,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673057959,0.43404,2304.0,2303.9,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726673058154,0.43404,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673058559,3.1243,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673058764,0.43404,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673058968,0.43404,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673059168,0.43407,2303.9,2303.7,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1726673059473,2.71,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673059665,6.35194,2303.6,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673059864,0.43415,2303.5,2303.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726673060062,0.43415,2303.5,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673060367,3.14416,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673060565,0.43421,2303.2,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726673060767,0.43423,2303.1,2302.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726673060960,0.43423,2303.1,2302.8,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1726673060961,0.43422,2303.1,2302.8,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1726673061268,0.43422,2303.1,2302.8,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1726673061469,3.14421,2303.2,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726673061772,2.71,2303.2,2302.8,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1726673061959,3.14421,2303.2,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726673062361,3.1442,2303.2,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726673062564,3.1442,2303.2,2302.8,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1726673062968,0.43423,2303.1,2302.7,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1726673063263,2.71,2303.2,2302.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726673063264,3.14421,2303.2,2302.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726673063468,3.1442,2303.2,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726673063672,3.1442,2303.2,2302.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726673063673,3.1442,2303.2,2302.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726673064860,2.71,2303.2,2302.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726673065060,3.6147,2303.3,2302.7,6.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726673065261,10.0728,2303.6,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673065469,2.71,2303.4,2302.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726673065665,2.71,2303.2,2302.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726673065870,2.71,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673066070,2.71,2303.4,2302.7,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726673066277,3.14416,2303.4,2302.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726673066568,2.71,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673067362,2.71,2303.4,2302.9,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1726673067580,2.71,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673067869,2.71,2303.4,2303.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726673068069,2.71,2303.4,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673068467,2.71,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673068673,2.71,2303.4,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673069169,2.71,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673069774,2.71,2303.4,2303.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726673069775,2.71,2303.4,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673070074,2.71,2303.4,2303.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726673070272,2.71,2303.4,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673070467,2.71,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673070867,5.9178,2303.6,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673071172,6.35193,2303.6,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673071375,5.9178,2303.6,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673071578,5.9178,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726673071774,5.9178,2304.2,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726673072075,0.811,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673072277,2.71,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673072574,0.4094,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673072575,3.5156,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673072765,3.5156,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673073270,3.5156,2304.6,2304.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726673073271,3.5156,2304.6,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673073472,3.94953,2304.6,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673073669,0.43399,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673073972,0.43399,2304.3,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726673073973,2.71,2304.2,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726673074173,0.4123,2304.1,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726673074472,0.4123,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673076970,0.3933,2304.6,2304.0,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1726673077176,0.3933,2304.6,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673077177,1.23493,2304.6,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673077373,0.801,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673077567,0.801,2304.6,2304.0,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726673077768,1.23493,2304.6,2304.0,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726673077967,0.801,2304.6,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673078269,1.23494,2304.6,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673078770,1.23494,2304.6,2304.0,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1726673078771,0.43399,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673078980,3.14398,2304.4,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673079178,3.14397,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673079469,0.43397,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673079678,0.43396,2304.5,2303.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1726673079977,0.43397,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673080176,1.08488,2304.5,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673080376,0.43399,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673080673,0.43398,2304.4,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673080864,1.88586,2304.6,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673081068,0.43397,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673081678,0.801,2304.6,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673081865,0.43396,2304.5,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673082071,0.801,2304.6,2304.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673082270,0.43396,2304.5,2304.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673082775,1.23494,2304.6,2303.9,3.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726673082973,1.23494,2304.6,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673083174,0.801,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673083671,1.23493,2304.6,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673083871,0.801,2304.6,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673084380,7.0492,2304.5,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673084579,3.64178,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673084874,3.2078,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673085474,3.2078,2304.4,2304.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726673085675,3.64177,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673086077,3.2078,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673086881,0.801,2304.6,2304.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1726673087180,0.801,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673087785,0.801,2304.6,2304.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726673088076,3.2078,2304.8,2304.4,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1726673088281,0.4265,2304.7,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726673088470,0.4265,2304.7,2304.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726673088871,0.4265,2304.7,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673088872,0.43393,2304.6,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673089074,0.43393,2304.6,2304.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726673089277,3.57042,2304.7,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726673090072,3.1365,2304.7,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726673090272,3.57041,2304.7,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726673091278,3.57041,2304.7,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673091676,3.1365,2304.7,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726673092283,3.57042,2304.7,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673093177,0.43394,2304.6,2304.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673093478,0.43394,2304.6,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673093676,3.1365,2304.7,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673093979,4.22132,2304.7,2304.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726673094480,4.22132,2304.7,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673094481,0.43396,2304.5,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673094980,0.4158,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673096186,0.84977,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673097180,0.84977,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673097181,0.4158,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673097382,0.84979,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673097581,0.84978,2304.4,2304.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673097787,0.434,2304.3,2304.1,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1726673097975,0.84978,2304.4,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673098581,0.84978,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673098892,0.4158,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673099078,0.4158,2304.4,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673099278,0.434,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673099474,0.4158,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673099979,0.43399,2304.3,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673100384,0.84978,2304.4,2303.9,4.21135]
["bitfinex-derivatives","ETHF0:USTF0",1726673100684,0.4158,2304.4,2304.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673100892,0.84978,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673101280,0.4158,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673101478,0.84977,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673101780,0.43399,2304.3,2303.9,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726673101977,0.43399,2304.3,2303.9,3.56025]
["bitfinex-derivatives","ETHF0:USTF0",1726673102482,1.50075,2304.4,2303.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726673102882,0.4158,2304.4,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673103082,0.4158,2304.4,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726673103283,0.84978,2304.4,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726673104190,0.84977,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673104384,0.84977,2304.4,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726673105283,0.4158,2304.4,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726673105483,0.84979,2304.4,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726673105685,0.4158,2304.4,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726673106083,0.84978,2304.4,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726673106289,0.43399,2304.3,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726673107277,0.84978,2304.4,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726673108493,0.84978,2304.4,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673108494,0.4158,2304.4,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673108690,3.2078,2304.5,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673108884,0.43397,2304.4,2304.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726673109380,3.2078,2304.5,2304.2,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1726673109581,3.64177,2304.5,2304.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726673109787,0.43397,2304.4,2304.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726673111394,3.2078,2304.5,2303.9,4.25127338]
["bitfinex-derivatives","ETHF0:USTF0",1726673111579,0.8397,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673111979,0.43401,2304.2,2303.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726673112287,0.424,2304.2,2303.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726673112494,0.43403,2304.1,2303.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726673112990,0.43403,2304.1,2303.9,4.65747338]
["bitfinex-derivatives","ETHF0:USTF0",1726673113294,0.43403,2304.1,2304.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726673113895,0.85802,2304.2,2304.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726673114090,0.85802,2304.2,2303.9,5.09153338]
["bitfinex-derivatives","ETHF0:USTF0",1726673114292,0.43403,2304.1,2303.9,5.09153338]
["bitfinex-derivatives","ETHF0:USTF0",1726673114686,0.43403,2304.1,2304.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726673114893,0.85802,2304.2,2304.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726673115185,0.43403,2304.1,2304.0,1.12507338]
["bitfinex-derivatives","ETHF0:USTF0",1726673115387,0.424,2304.2,2304.0,1.12507338]
["bitfinex-derivatives","ETHF0:USTF0",1726673115590,0.43403,2304.1,2304.0,1.12507338]
["bitfinex-derivatives","ETHF0:USTF0",1726673115980,0.43404,2304.0,2303.9,1.94747338]
["bitfinex-derivatives","ETHF0:USTF0",1726673116186,0.43404,2304.0,2303.9,1.64356591]
["bitfinex-derivatives","ETHF0:USTF0",1726673116393,0.43404,2304.0,2303.9,7.39134482]
["bitfinex-derivatives","ETHF0:USTF0",1726673116587,0.43404,2304.0,2303.9,6.25516407]
["bitfinex-derivatives","ETHF0:USTF0",1726673117289,0.43404,2304.0,2303.9,7.9397636]
["bitfinex-derivatives","ETHF0:USTF0",1726673117495,0.43404,2304.0,2303.9,7.96072053]
["bitfinex-derivatives","ETHF0:USTF0",1726673117683,2.13582941,2304.0,2303.9,7.96072053]
["bitfinex-derivatives","ETHF0:USTF0",1726673117887,0.43404,2304.0,2303.9,7.96061276]
["bitfinex-derivatives","ETHF0:USTF0",1726673119087,2.13582941,2304.1,2303.9,7.44212023]
["bitfinex-derivatives","ETHF0:USTF0",1726673119291,2.13582941,2304.1,2304.0,1.9156015]
["bitfinex-derivatives","ETHF0:USTF0",1726673119893,1.08512,2304.0,2303.8,1.70544869]
["bitfinex-derivatives","ETHF0:USTF0",1726673120195,3.22525536,2303.9,2303.8,1.13804397]
["bitfinex-derivatives","ETHF0:USTF0",1726673120389,3.65425536,2303.9,2303.8,1.65705293]
["bitfinex-derivatives","ETHF0:USTF0",1726673120697,1.94823,2303.9,2303.8,1.13804397]
["bitfinex-derivatives","ETHF0:USTF0",1726673120998,0.86306,2303.9,2303.8,1.65693352]
["bitfinex-derivatives","ETHF0:USTF0",1726673121195,2.56891153,2303.9,2303.8,1.1379086]
["bitfinex-derivatives","ETHF0:USTF0",1726673121694,3.65408153,2303.9,2303.8,1.1379086]
["bitfinex-derivatives","ETHF0:USTF0",1726673121895,3.6538842,2303.9,2303.8,1.1379086]
["bitfinex-derivatives","ETHF0:USTF0",1726673122198,0.43408,2303.8,2303.7,1.1379086]
["bitfinex-derivatives","ETHF0:USTF0",1726673122989,1.51929,2303.8,2303.7,1.1379086]
["bitfinex-derivatives","ETHF0:USTF0",1726673123193,1.51929,2303.8,2303.5,1.1379086]
["bitfinex-derivatives","ETHF0:USTF0",1726673123194,1.08526,2303.7,2303.5,1.1379086]
["bitfinex-derivatives","ETHF0:USTF0",1726673123401,0.43414,2303.5,2303.4,1.5433086]
["bitfinex-derivatives","ETHF0:USTF0",1726673123603,0.3941,2303.7,2303.4,3.45984202]
["bitfinex-derivatives","ETHF0:USTF0",1726673123898,0.43414,2303.5,2303.4,1.54261243]
["bitfinex-derivatives","ETHF0:USTF0",1726673124099,0.43414,2303.5,2303.4,3.45984104]
["bitfinex-derivatives","ETHF0:USTF0",1726673124294,0.43414,2303.5,2303.4,1.54261243]
["bitfinex-derivatives","ETHF0:USTF0",1726673124500,0.43414,2303.5,2303.4,1.13721243]
["bitfinex-derivatives","ETHF0:USTF0",1726673126089,0.43414,2303.5,2303.3,1.96229243]
["bitfinex-derivatives","ETHF0:USTF0",1726673128297,0.43414,2303.5,2303.3,4.67229243]
["bitfinex-derivatives","ETHF0:USTF0",1726673128500,0.43414,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673128799,3.64188,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726673129005,3.2078,2303.8,2303.6,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726673129512,0.429,2303.9,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726673129702,0.43408,2303.8,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726673129900,0.43408,2303.8,2303.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1726673130307,1.70471852,2304.1,2303.7,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726673130506,6.80481374,2304.3,2303.7,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726673130507,1.2571,2304.3,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673130707,0.8231,2304.3,2304.1,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1726673130916,0.8231,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673131209,0.434,2304.3,2304.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726673131505,1.08489,2304.5,2304.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726673131506,0.43401,2304.2,2304.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726673131805,0.43401,2304.2,2304.1,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1726673132208,5.73561852,2304.5,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673132508,0.43401,2304.2,2304.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726673132901,0.43401,2304.2,2304.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673133102,0.43404,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673133514,0.43404,2304.1,2303.9,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1726673133811,0.43404,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673134607,0.43404,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673135015,0.43404,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673135207,0.43408,2303.8,2303.6,1.13578253]
["bitfinex-derivatives","ETHF0:USTF0",1726673135507,0.43411,2303.7,2303.4,5.56478253]
["bitfinex-derivatives","ETHF0:USTF0",1726673135712,5.73291852,2303.9,2303.4,5.56478253]
["bitfinex-derivatives","ETHF0:USTF0",1726673135912,1.08521,2303.8,2303.4,5.56478253]
["bitfinex-derivatives","ETHF0:USTF0",1726673136107,0.43413,2303.6,2303.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1726673136410,0.43414,2303.5,2303.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1726673137212,0.43416,2303.4,2303.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726673137412,0.43416,2303.4,2303.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726673137619,0.43415,2303.5,2303.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726673138318,0.43414,2303.5,2303.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726673140824,0.43414,2303.5,2303.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726673144026,0.43415,2303.5,2303.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726673144223,0.43416,2303.4,2303.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726673144434,0.43416,2303.5,2303.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726673144622,0.43416,2303.4,2303.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726673145021,3.2078,2303.6,2303.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726673145022,0.43415,2303.5,2303.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726673145226,0.43416,2303.4,2303.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726673145830,0.43415,2303.5,2303.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726673146033,0.43414,2303.5,2303.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726673147028,0.43416,2303.4,2303.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1726673147725,3.2078,2303.6,2303.2,0.34317734]
["bitfinex-derivatives","ETHF0:USTF0",1726673147726,2.60508,2303.3,2303.2,0.34317734]
["bitfinex-derivatives","ETHF0:USTF0",1726673147933,0.43425,2302.9,2302.8,3.84578253]
["bitfinex-derivatives","ETHF0:USTF0",1726673148129,3.2078,2303.0,2302.8,5.24200592]
["bitfinex-derivatives","ETHF0:USTF0",1726673148327,3.64204,2303.0,2302.8,3.84578253]
["bitfinex-derivatives","ETHF0:USTF0",1726673148628,0.43423,2303.0,2302.9,1.13578253]
["bitfinex-derivatives","ETHF0:USTF0",1726673148828,1.51989,2302.9,2302.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726673149022,4.27179852,2302.9,2302.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726673149222,3.64215,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673149420,0.4344,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673149623,1.98528,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673149826,0.4344,2302.1,2302.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726673150036,0.4344,2302.1,2301.9,8.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726673150037,0.43446,2301.8,2301.7,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1726673150225,0.43446,2301.8,2301.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1726673150226,4.75868,2301.8,2301.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1726673150422,3.2078,2302.1,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673150621,0.4275,2302.3,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673150829,0.43436,2302.4,2302.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726673151229,1.55088,2302.2,2302.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726673151728,1.55088,2302.2,2302.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726673151931,1.98528,2302.1,2302.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726673152123,1.55088,2302.1,2301.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726673152323,1.55088,2302.0,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673152540,1.55088,2301.8,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673152730,1.55088,2301.8,2301.7,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1726673153428,1.55088,2301.8,2301.6,1.18014752]
["bitfinex-derivatives","ETHF0:USTF0",1726673154536,1.55088,2301.8,2301.6,0.74565752]
["bitfinex-derivatives","ETHF0:USTF0",1726673154726,1.55088,2301.7,2301.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1726673154927,3.2078,2301.8,2301.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726673154928,1.55088,2301.5,2301.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726673155123,1.55088,2301.5,2301.1,0.34257272]
["bitfinex-derivatives","ETHF0:USTF0",1726673155124,1.55088,2301.3,2301.1,0.34257272]
["bitfinex-derivatives","ETHF0:USTF0",1726673155328,1.55088,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726673155933,3.6199,2301.5,2301.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726673156223,7.3628,2301.8,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673156427,1.55088,2301.6,2301.4,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726673156627,1.55088,2301.6,2301.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726673157030,7.3628,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726673157031,4.155,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726673157235,4.0384,2302.1,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726673157429,1.55088,2302.0,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726673158537,3.2078,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726673159030,3.2078,2302.6,2302.0,18.9683]
["bitfinex-derivatives","ETHF0:USTF0",1726673159235,3.2078,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673159236,1.55088,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673159424,1.55088,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726673161625,0.8015,2302.7,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726673161831,2.35238,2302.7,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726673162438,1.55088,2302.7,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726673162637,3.2078,2302.9,2302.6,7.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726673162828,1.55088,2302.9,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726673163141,0.3935,2303.1,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726673163437,1.55088,2303.1,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726673163646,0.4229,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673163946,0.43406,2303.9,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726673164131,0.4103,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673164533,1.96118,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673164732,1.55088,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673167337,1.55088,2303.9,2303.8,14.35788]
["bitfinex-derivatives","ETHF0:USTF0",1726673167644,0.82827,2304.4,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673167936,1.55088,2304.2,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673169538,1.55088,2304.2,2304.1,4.72689]
["bitfinex-derivatives","ETHF0:USTF0",1726673169732,0.4103,2304.5,2304.1,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726673169928,1.55088,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673170837,1.55088,2304.3,2304.1,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1726673171149,1.9849,2304.2,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673171337,1.55088,2304.0,2303.8,8.34588]
["bitfinex-derivatives","ETHF0:USTF0",1726673171644,1.55088,2303.9,2303.8,8.34588]
["bitfinex-derivatives","ETHF0:USTF0",1726673172338,0.4103,2304.5,2303.8,19.33781]
["bitfinex-derivatives","ETHF0:USTF0",1726673172539,1.55088,2304.2,2304.1,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726673173543,1.55088,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673181845,0.4103,2304.5,2304.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726673182148,0.4103,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673182346,1.55088,2304.3,2304.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673184851,0.4103,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673185247,1.96118,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673186543,1.96118,2304.5,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673186745,1.55088,2304.4,2304.3,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726673188145,1.55088,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673188543,1.55088,2304.4,2304.1,3.06282927]
["bitfinex-derivatives","ETHF0:USTF0",1726673188743,0.84426,2304.5,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673189138,1.55088,2304.4,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673190246,4.75868,2304.4,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673190552,4.75868,2304.4,2304.1,7.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726673190553,1.55088,2304.2,2304.1,7.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726673191047,1.94638,2304.2,2304.1,7.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726673191251,1.94638,2304.2,2303.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1726673191547,1.55088,2304.0,2303.9,7.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726673192147,1.98492,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673192343,2.40472,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673193240,1.97068,2304.0,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673193442,1.97068,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673193647,1.97068,2304.0,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673193847,2.40472,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673194448,2.40472,2304.0,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673194653,2.40472,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673194854,1.97068,2304.0,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673195044,0.43406,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673195244,1.98494,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673195847,1.98494,2303.9,2303.7,7.962648]
["bitfinex-derivatives","ETHF0:USTF0",1726673196048,1.95228,2303.8,2303.7,7.962648]
["bitfinex-derivatives","ETHF0:USTF0",1726673197756,1.95228,2303.8,2303.7,3.483648]
["bitfinex-derivatives","ETHF0:USTF0",1726673198058,1.95228,2303.8,2303.7,7.962648]
["bitfinex-derivatives","ETHF0:USTF0",1726673198451,1.95228,2303.8,2303.7,3.483648]
["bitfinex-derivatives","ETHF0:USTF0",1726673198652,1.95228,2303.8,2303.7,3.049558]
["bitfinex-derivatives","ETHF0:USTF0",1726673198852,1.95228,2303.8,2303.7,3.483658]
["bitfinex-derivatives","ETHF0:USTF0",1726673199253,1.95228,2303.8,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673199454,0.4341,2303.7,2303.5,7.62313]
["bitfinex-derivatives","ETHF0:USTF0",1726673199751,0.43411,2303.7,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726673199961,1.55088,2303.6,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726673200157,1.55088,2303.6,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673200158,0.43414,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673200354,0.43414,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673200355,5.60853,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673200654,1.95448,2303.4,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673201352,0.43418,2303.3,2303.0,7.62322]
["bitfinex-derivatives","ETHF0:USTF0",1726673201656,1.55088,2303.1,2303.0,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726673201855,1.55088,2303.1,2302.8,3.06185108]
["bitfinex-derivatives","ETHF0:USTF0",1726673202056,0.43425,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673202365,0.43429,2302.7,2302.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1726673202551,0.4343,2302.7,2302.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1726673202752,1.24868,2302.8,2302.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1726673202957,0.8144,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673203154,0.3949,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673203363,1.55088,2302.7,2302.6,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726673203966,1.55088,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673204161,1.55088,2302.7,2302.6,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726673205561,1.55088,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673205956,1.55088,2302.7,2302.6,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726673207458,1.55088,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673208360,1.55088,2302.7,2302.6,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726673210857,0.4157,2303.0,2302.6,7.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726673211054,0.4157,2303.0,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673211468,1.96658,2303.0,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673211872,1.96658,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673212273,1.96658,2303.0,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673212473,2.40081,2303.0,2302.8,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726673212781,2.40081,2303.0,2302.7,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726673212782,1.55088,2302.8,2302.7,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726673214972,0.4157,2303.0,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726673215178,0.84994,2303.0,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726673215372,1.55088,2302.9,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726673215577,1.90736,2303.3,2302.8,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1726673215578,0.415,2303.3,2302.8,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1726673215878,3.2078,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673216084,0.4001,2303.8,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726673216270,0.4001,2303.8,2303.7,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726673216468,1.95098,2303.8,2303.7,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726673216882,0.4045,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673217177,0.4045,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673217377,0.83849,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673217682,2.38937,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673219476,0.43401,2304.2,2304.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1726673219787,1.55088,2304.1,2304.0,4.85104]
["bitfinex-derivatives","ETHF0:USTF0",1726673219974,1.55088,2304.1,2304.0,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1726673220372,1.55088,2304.1,2304.0,7.56104]
["bitfinex-derivatives","ETHF0:USTF0",1726673220676,4.75868,2304.1,2303.9,4.85005]
["bitfinex-derivatives","ETHF0:USTF0",1726673220879,0.4146,2304.0,2303.9,4.85005]
["bitfinex-derivatives","ETHF0:USTF0",1726673221079,1.96548,2304.0,2303.9,4.85005]
["bitfinex-derivatives","ETHF0:USTF0",1726673221279,5.17328,2304.0,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673221581,0.43407,2303.9,2303.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726673221783,1.55088,2303.7,2303.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726673225982,3.6224,2304.0,2303.6,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1726673226283,3.6224,2304.0,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673226677,1.96548,2304.0,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673231286,1.55088,2304.0,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673242089,1.55088,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673242294,1.55088,2304.0,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673244485,1.55088,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673244693,1.55088,2304.0,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673245090,1.55088,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673245297,5.61853,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673245691,2.41073,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673246194,2.41073,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673246195,0.43406,2303.9,2303.8,3.14407]
["bitfinex-derivatives","ETHF0:USTF0",1726673246392,2.41384,2303.9,2303.8,3.14407]
["bitfinex-derivatives","ETHF0:USTF0",1726673247399,2.41384,2303.9,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726673247400,1.08521,2303.8,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726673247693,1.55088,2303.6,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673247900,1.985,2303.6,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673249397,1.55088,2303.6,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673249597,1.55088,2303.6,2303.5,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1726673254097,1.985,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673255409,0.43414,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673255596,0.43421,2303.1,2303.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1726673255798,0.43425,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673255998,1.98513,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673256298,1.55088,2302.9,2302.6,8.25878253]
["bitfinex-derivatives","ETHF0:USTF0",1726673256499,1.9135,2303.0,2302.6,8.25878253]
["bitfinex-derivatives","ETHF0:USTF0",1726673256500,1.55088,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673256698,1.98517,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673257111,1.55088,2302.7,2302.6,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726673258597,1.55088,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673258800,1.55088,2302.7,2302.6,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726673260210,1.55088,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673260410,1.55088,2302.7,2302.6,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726673260999,1.55088,2302.7,2302.6,4.23009]
["bitfinex-derivatives","ETHF0:USTF0",1726673261204,3.2078,2303.1,2302.6,4.23009]
["bitfinex-derivatives","ETHF0:USTF0",1726673261205,0.4342,2303.2,2302.6,15.52890714]
["bitfinex-derivatives","ETHF0:USTF0",1726673261405,5.41408,2303.3,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673261805,1.55088,2303.2,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673262104,1.55088,2303.2,2303.1,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726673262509,4.155,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673262711,5.70588,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673265100,1.55088,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673265299,1.55088,2303.3,2303.1,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726673265505,1.55088,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673265905,5.33871852,2304.1,2303.2,16.28878793]
["bitfinex-derivatives","ETHF0:USTF0",1726673266105,5.33871852,2304.1,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673266106,3.634,2304.1,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673266306,3.2078,2304.1,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673266812,3.2078,2304.1,2304.0,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726673267013,3.2078,2304.1,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673267916,3.2078,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673268620,4.34,2304.0,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673268910,0.84974,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673269111,0.4157,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673269309,4.7557,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673271805,5.18974,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673272002,4.7557,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673274813,0.4157,2304.0,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673275327,3.2078,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673276818,3.64183,2304.1,2303.9,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1726673277525,3.2078,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673278823,3.64183,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673279023,3.2078,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673279220,3.2078,2304.1,2304.0,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726673281322,3.64183,2304.1,2304.0,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726673282225,3.2078,2304.1,2304.0,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726673282522,3.64183,2304.1,2304.0,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726673282719,3.2078,2304.1,2304.0,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726673283031,0.4203,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673283226,3.2078,2304.5,2304.3,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1726673283429,4.567,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726673283728,0.412,2304.7,2304.6,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726673285029,4.155,2305.3,2304.6,16.257]
["bitfinex-derivatives","ETHF0:USTF0",1726673285223,0.65036492,2305.3,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673285417,1.23669,2305.4,2305.1,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726673285726,1.23669,2305.4,2305.1,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726673285917,1.01561515,2305.4,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726673286119,0.8029,2305.4,2305.1,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726673286316,0.4338,2305.3,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673286930,0.8029,2305.4,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673287117,3.2078,2305.2,2304.8,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726673287324,0.43385,2305.1,2304.8,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726673287532,0.43385,2305.1,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726673287729,0.43385,2305.1,2304.8,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1726673287917,0.43385,2305.1,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726673288116,3.64163,2305.2,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673288520,0.43384,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673288929,0.43386,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673289133,3.2078,2305.2,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673289330,0.43386,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673289920,0.43389,2304.9,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673290137,1.24948,2304.9,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673290332,0.43389,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673290834,1.24949,2304.9,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673292736,0.84238,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673292926,0.4085,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673293531,1.50823,2305.3,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673293729,0.85722,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673293926,0.4234,2305.2,2305.1,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726673294125,0.4234,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673294332,0.85722,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673294541,0.4234,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673294933,0.85722,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673295527,0.4234,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673296138,0.4234,2305.2,2305.1,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726673296440,0.4234,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673296637,3.42702684,2305.5,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673296638,0.82319,2305.4,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673296936,0.82319,2305.4,2304.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726673296937,0.82319,2305.4,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673297828,3.2078,2305.9,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673298028,5.2392,2306.0,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673298029,0.85422,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673298534,0.85421,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673299228,0.4205,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673299637,0.43368,2306.0,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673299838,0.43368,2306.0,2305.7,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726673300031,1.08403,2306.4,2305.7,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726673300032,0.64120058,2306.4,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673300232,0.43363,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673300533,0.64120058,2306.4,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673300534,0.43361,2306.3,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673300939,0.43363,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673301133,0.64120058,2306.4,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673301334,0.43363,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673301534,3.2078,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673301731,0.83215,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673302837,0.3985,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673303045,3.64144,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673303336,3.2078,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673303927,3.64143,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673304543,0.43365,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673304928,0.4337,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673305535,1.25928,2306.0,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673306237,0.43369,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673306639,0.83869,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673306946,0.405,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673307438,0.83869,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673311439,0.405,2305.9,2305.8,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726673311643,0.43367,2306.0,2305.8,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726673311844,3.2078,2306.2,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673312144,3.2078,2306.2,2305.9,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726673312341,0.43366,2306.1,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673312553,3.64144,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673312846,3.2078,2306.2,2306.1,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1726673313242,3.64143,2306.2,2306.1,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1726673313449,0.83902,2306.3,2306.1,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1726673313644,0.43363,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673313849,0.4054,2306.3,2306.1,3.14364]
["bitfinex-derivatives","ETHF0:USTF0",1726673313850,0.83902,2306.3,2306.1,3.14364]
["bitfinex-derivatives","ETHF0:USTF0",1726673314047,8.66410621,2306.5,2306.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726673314343,0.43362,2306.3,2306.1,3.55684]
["bitfinex-derivatives","ETHF0:USTF0",1726673314649,0.43363,2306.2,2306.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726673314849,0.43363,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673315739,3.6019,2306.5,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673315940,0.43359,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673316344,4.03549,2306.5,2306.3,3.14361]
["bitfinex-derivatives","ETHF0:USTF0",1726673316545,0.43359,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673316946,4.03548,2306.5,2306.3,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1726673317243,0.43359,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673317748,0.3941,2306.5,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673317944,0.43359,2306.4,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673318849,0.3941,2306.5,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726673318850,0.43362,2306.3,2306.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673319250,0.43366,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673319446,0.43366,2306.1,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673319646,0.43369,2305.9,2305.8,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726673319841,0.43369,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673320852,0.43374,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673322047,1.51811,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673324054,0.43374,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673327856,0.425,2305.8,2305.5,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726673328062,0.43373,2305.7,2305.6,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726673328253,3.2078,2305.9,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726673328457,0.4337,2305.9,2305.8,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726673328666,0.4337,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673328863,0.4337,2305.9,2305.8,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726673329554,0.4337,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673330355,0.4337,2305.9,2305.8,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726673330555,0.4337,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673331762,0.4337,2305.9,2305.8,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726673332064,0.4337,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673332956,0.4095,2306.0,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673333264,0.43369,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673333461,0.43369,2305.9,2305.8,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726673333764,0.4095,2306.0,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673334063,0.43369,2305.9,2305.8,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726673334362,0.4095,2306.0,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726673334363,0.43368,2306.0,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726673337359,0.43368,2306.0,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673337360,0.43369,2305.9,2305.8,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726673337667,1.08415,2306.1,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673338260,0.43369,2305.9,2305.8,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726673338568,0.43368,2306.0,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726673338763,0.43366,2306.1,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726673338959,0.392,2306.3,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673339164,0.82563,2306.3,2306.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673340269,0.43363,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673341975,0.43363,2306.2,2306.1,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1726673342171,0.43363,2306.2,2306.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673342875,0.43367,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673343169,1.51785,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673343367,1.93995,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673343774,0.85577,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673344670,1.08425,2305.9,2305.5,3.84384828]
["bitfinex-derivatives","ETHF0:USTF0",1726673344872,0.3988,2305.8,2305.5,3.84384828]
["bitfinex-derivatives","ETHF0:USTF0",1726673345066,0.43374,2305.7,2305.5,3.84384828]
["bitfinex-derivatives","ETHF0:USTF0",1726673345575,0.3988,2305.8,2305.5,3.84384828]
["bitfinex-derivatives","ETHF0:USTF0",1726673345870,0.43374,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673346067,0.43378,2305.4,2305.3,3.84384828]
["bitfinex-derivatives","ETHF0:USTF0",1726673346476,0.43378,2305.4,2305.3,1.13384828]
["bitfinex-derivatives","ETHF0:USTF0",1726673346666,0.4338,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673346864,1.07438348,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673347682,1.07439348,2305.3,2305.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673348375,0.64058348,2305.3,2305.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673348674,1.07438348,2305.3,2305.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673349573,0.21898348,2305.3,2305.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673349960,0.8407,2305.5,2305.1,6.35163]
["bitfinex-derivatives","ETHF0:USTF0",1726673350165,0.8407,2305.5,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673350471,1.27447,2305.5,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673351569,0.4247,2305.5,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673351874,0.43374,2305.6,2305.3,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726673352068,5.46341374,2305.7,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673352278,2.25561374,2305.7,2305.5,3.14375]
["bitfinex-derivatives","ETHF0:USTF0",1726673352471,2.25561374,2305.7,2305.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726673352971,2.25561374,2305.7,2305.6,10.77054]
["bitfinex-derivatives","ETHF0:USTF0",1726673354378,2.81951717,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726673354577,3.2078,2306.0,2305.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726673354777,3.2078,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673356075,3.64147,2306.0,2305.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673356783,0.4337,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673356976,0.8607,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673357566,0.43372,2305.8,2305.6,3.84425273]
["bitfinex-derivatives","ETHF0:USTF0",1726673357770,0.4202,2305.7,2305.6,3.84425273]
["bitfinex-derivatives","ETHF0:USTF0",1726673358479,0.85392,2305.7,2305.6,3.84425273]
["bitfinex-derivatives","ETHF0:USTF0",1726673358677,0.4202,2305.7,2305.6,3.84425273]
["bitfinex-derivatives","ETHF0:USTF0",1726673359367,0.85392,2305.7,2305.6,3.84425273]
["bitfinex-derivatives","ETHF0:USTF0",1726673359568,0.4202,2305.7,2305.6,3.84425273]
["bitfinex-derivatives","ETHF0:USTF0",1726673359772,0.4202,2305.7,2305.6,4.27799273]
["bitfinex-derivatives","ETHF0:USTF0",1726673360073,0.85392,2305.7,2305.6,3.84425273]
["bitfinex-derivatives","ETHF0:USTF0",1726673360378,0.4202,2305.7,2305.6,4.27799273]
["bitfinex-derivatives","ETHF0:USTF0",1726673360773,0.8607,2305.9,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726673360974,1.2821,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673362380,0.43372,2305.8,2305.6,3.14373]
["bitfinex-derivatives","ETHF0:USTF0",1726673362789,0.43372,2305.7,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673363189,0.43372,2305.7,2305.6,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726673363483,0.43372,2305.7,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673364486,0.43372,2305.7,2305.6,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726673365077,0.43372,2305.7,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673365389,0.43376,2305.5,2305.4,3.84425273]
["bitfinex-derivatives","ETHF0:USTF0",1726673366278,0.43376,2305.5,2305.4,4.27803273]
["bitfinex-derivatives","ETHF0:USTF0",1726673366474,0.43376,2305.6,2305.4,4.27803273]
["bitfinex-derivatives","ETHF0:USTF0",1726673366684,0.43376,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673366981,0.43376,2305.5,2305.1,4.27807273]
["bitfinex-derivatives","ETHF0:USTF0",1726673366982,0.43382,2305.2,2305.1,4.27807273]
["bitfinex-derivatives","ETHF0:USTF0",1726673367178,0.43382,2305.2,2305.1,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726673368187,0.65135318,2305.3,2305.1,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726673368488,0.65135318,2305.3,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673372482,3.6363,2305.4,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673372483,3.2078,2305.4,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673372676,0.43378,2305.4,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726673372883,1.88229,2305.6,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673372884,0.4081,2305.6,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726673373083,0.84184,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673376180,0.43378,2305.4,2305.3,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1726673376385,0.43378,2305.4,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673378881,1.4925,2305.6,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673378882,0.4081,2305.6,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726673379082,0.4081,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673379882,0.4081,2305.6,2305.5,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726673380084,0.43374,2305.7,2305.5,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726673380383,0.43374,2305.7,2305.5,3.56626]
["bitfinex-derivatives","ETHF0:USTF0",1726673380687,0.43374,2305.6,2305.5,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726673381180,0.43374,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673381388,0.43374,2305.6,2305.5,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726673382587,0.43374,2305.6,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726673384486,0.43372,2305.7,2305.4,3.53557]
["bitfinex-derivatives","ETHF0:USTF0",1726673384692,1.50778,2305.8,2305.4,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1726673384892,0.43375,2305.6,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726673386696,0.43375,2305.6,2305.5,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726673393504,0.43375,2305.6,2305.5,4.27801273]
["bitfinex-derivatives","ETHF0:USTF0",1726673393800,0.43375,2305.6,2305.5,3.14376]
["bitfinex-derivatives","ETHF0:USTF0",1726673394202,0.4235,2305.8,2305.5,3.84425273]
["bitfinex-derivatives","ETHF0:USTF0",1726673394395,2.67438388,2306.1,2306.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726673394597,0.83835,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673394800,0.83835,2306.1,2306.0,3.14367]
["bitfinex-derivatives","ETHF0:USTF0",1726673395098,0.4047,2306.1,2306.0,3.14367]
["bitfinex-derivatives","ETHF0:USTF0",1726673395295,0.82324,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726673395692,0.3896,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726673395894,0.82323,2306.2,2306.0,3.54926]
["bitfinex-derivatives","ETHF0:USTF0",1726673396399,0.82324,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726673396795,0.82324,2306.2,2306.0,3.54926]
["bitfinex-derivatives","ETHF0:USTF0",1726673397000,0.3896,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726673397502,0.82323,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726673398901,0.3896,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726673399396,0.43365,2306.1,2306.0,3.54926]
["bitfinex-derivatives","ETHF0:USTF0",1726673399600,0.3896,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726673400209,0.43365,2306.1,2306.0,3.54926]
["bitfinex-derivatives","ETHF0:USTF0",1726673400505,0.3896,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726673401509,0.82323,2306.2,2306.0,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1726673402006,0.43365,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673402208,0.43365,2306.1,2306.0,3.14367]
["bitfinex-derivatives","ETHF0:USTF0",1726673402413,0.82324,2306.2,2306.0,3.14367]
["bitfinex-derivatives","ETHF0:USTF0",1726673402601,0.82324,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673402799,0.3896,2306.2,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673403005,0.43365,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673403301,0.82324,2306.2,2306.0,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1726673403694,0.43365,2306.1,2306.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673403900,0.43365,2306.1,2306.0,3.14367]
["bitfinex-derivatives","ETHF0:USTF0",1726673404108,0.82324,2306.2,2306.0,3.14367]
["bitfinex-derivatives","ETHF0:USTF0",1726673404819,0.82324,2306.2,2305.3,3.84327496]
["bitfinex-derivatives","ETHF0:USTF0",1726673404820,1.0842,2306.0,2305.3,3.84327496]
["bitfinex-derivatives","ETHF0:USTF0",1726673405101,3.2078,2305.5,2305.3,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726673405296,3.2078,2305.5,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673405297,0.43378,2305.4,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673405502,0.8142,2305.4,2305.0,8.21827496]
["bitfinex-derivatives","ETHF0:USTF0",1726673405805,0.82941,2305.3,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726673406011,0.82941,2305.3,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673406200,4.45578,2305.4,2305.2,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726673406707,4.45579,2305.4,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673407092,0.4338,2305.3,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673409901,0.43384,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673410104,3.2078,2305.1,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673410411,0.85677,2305.0,2304.8,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726673410604,0.85677,2305.0,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673410605,0.4205,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673410913,0.4205,2304.9,2304.8,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726673411301,0.85438,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673411502,0.4229,2305.0,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673411709,0.4229,2305.3,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673411906,0.4205,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726673412111,0.4205,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673412308,0.4205,2305.5,2305.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673412505,0.43379,2305.4,2305.2,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726673412709,0.4338,2305.3,2305.2,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726673412906,0.43382,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673413107,0.4135,2305.2,2305.1,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726673413610,0.4135,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673413803,7.9597,2305.2,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673414003,0.43386,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673415712,0.43384,2305.1,2304.9,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1726673415912,3.6213,2305.2,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673416120,3.6213,2305.2,2304.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726673416121,4.05514,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673416311,4.05514,2305.2,2305.1,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726673416312,0.4135,2305.2,2305.1,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726673416609,0.8565,2305.4,2305.1,7.48222]
["bitfinex-derivatives","ETHF0:USTF0",1726673416805,0.4338,2305.3,2305.1,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726673417505,3.64162,2305.2,2305.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726673417810,0.43388,2304.9,2304.7,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726673418005,3.2078,2304.8,2304.7,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726673418205,3.6105,2305.1,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673418409,3.2078,2305.1,2305.0,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726673418815,3.2078,2305.1,2305.0,7.48226]
["bitfinex-derivatives","ETHF0:USTF0",1726673419112,3.2078,2305.1,2305.0,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726673419809,3.2078,2305.2,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726673422717,3.64162,2305.2,2305.0,4.34724]
["bitfinex-derivatives","ETHF0:USTF0",1726673423020,3.2078,2305.2,2305.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726673423222,3.2078,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726673427116,0.43384,2305.1,2305.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726673427318,0.43384,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673427623,0.85214,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673427822,0.4183,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726673428031,0.85214,2305.1,2304.9,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1726673428324,0.43386,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673428520,0.43388,2304.9,2304.7,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726673428734,0.3901,2305.0,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673428735,1.47478,2305.0,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673428922,0.43389,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673429222,4.06299,2304.9,2304.7,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726673429425,0.43389,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673429912,4.06298,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673430318,0.85518,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673430521,0.4213,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673430823,0.82397,2305.0,2304.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673431031,0.43388,2304.9,2304.8,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1726673431230,0.43388,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673431521,0.43388,2304.9,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673431522,0.43392,2304.7,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673431717,0.43391,2304.8,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726673431916,3.2078,2304.9,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673432118,0.43397,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673432322,0.43396,2304.5,2304.3,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726673432527,0.82266,2304.5,2304.3,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726673433326,0.3887,2304.5,2304.3,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726673433722,0.82266,2304.5,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673434118,0.82266,2304.5,2304.3,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726673434823,0.82266,2304.5,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673435717,0.82266,2304.5,2304.3,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726673435918,0.43397,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673436130,0.82266,2304.5,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673436328,0.434,2304.3,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673436524,3.6418,2304.3,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673436723,0.4056,2304.2,2304.1,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673437226,0.4056,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673437628,0.4056,2304.2,2304.1,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673437831,0.4056,2304.2,2304.0,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673438032,0.4056,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673438529,0.83961,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673438729,0.83961,2304.2,2304.0,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673440024,0.83961,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673440232,0.4056,2304.2,2304.1,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673441336,0.4056,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673441533,3.2078,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673441727,3.6418,2304.3,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673442036,3.64179,2304.3,2304.1,3.14401]
["bitfinex-derivatives","ETHF0:USTF0",1726673442336,3.2078,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673442821,3.64179,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673443022,3.2078,2304.3,2304.1,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726673443225,3.2078,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673443635,3.64179,2304.3,2304.1,3.56282]
["bitfinex-derivatives","ETHF0:USTF0",1726673443842,3.64179,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673444128,3.2078,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673444433,3.64179,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673444629,3.64179,2304.3,2304.1,3.56281]
["bitfinex-derivatives","ETHF0:USTF0",1726673444946,0.43404,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673445131,0.8172,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673445831,0.8172,2304.0,2303.8,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1726673445832,1.25125,2304.0,2303.8,10.72087]
["bitfinex-derivatives","ETHF0:USTF0",1726673446338,0.8172,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673448138,1.25126,2304.0,2303.8,10.72088]
["bitfinex-derivatives","ETHF0:USTF0",1726673448329,0.8172,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673449037,1.25124,2304.0,2303.8,10.72087]
["bitfinex-derivatives","ETHF0:USTF0",1726673449238,0.8172,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673450441,3.2078,2304.3,2303.8,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1726673450637,3.6418,2304.3,2304.1,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673450935,3.2078,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673451331,3.2078,2304.3,2304.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726673452537,0.43401,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673452839,3.2078,2304.3,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673453039,0.43404,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673453345,0.43401,2304.2,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673453534,0.43401,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673454337,0.43401,2304.2,2304.1,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673454729,0.43401,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673454936,0.43406,2304.0,2303.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726673455135,0.43406,2304.0,2303.8,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1726673455443,0.7989,2303.9,2303.8,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1726673458441,0.7989,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673458442,1.23297,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673458743,1.23297,2303.9,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673458744,0.43408,2303.8,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673459440,0.43408,2303.8,2303.7,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726673459642,1.51929,2303.8,2303.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726673459847,0.43414,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673460045,0.43417,2303.4,2303.2,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1726673460346,0.43417,2303.4,2303.1,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1726673460347,0.43418,2303.3,2303.1,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1726673460543,0.43418,2303.3,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673461043,4.0203,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673461244,3.2078,2303.4,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673461447,3.2078,2303.4,2303.3,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1726673461642,4.155,2303.8,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726673461851,4.03688,2303.9,2303.7,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726673462042,3.6028,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673462240,4.03686,2303.9,2303.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726673462753,3.6028,2303.9,2303.8,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1726673462942,3.2078,2303.9,2303.8,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1726673463348,0.395,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673463648,0.395,2304.2,2303.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726673463649,0.82901,2304.2,2303.9,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1726673464153,0.82901,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673464344,0.395,2304.2,2303.9,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1726673464545,0.84298,2304.4,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673464742,0.43404,2304.0,2303.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726673464942,0.22252138,2304.1,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673465147,0.4135,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673465348,0.84755,2304.0,2303.7,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726673465744,0.43406,2303.9,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673466650,0.84006,2303.9,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673466848,0.62627196,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673466849,0.4135,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673467052,3.2078,2304.2,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673467252,3.2078,2304.2,2304.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726673467553,3.2078,2304.2,2304.1,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673468153,3.2078,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673468550,3.2078,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673468846,3.2078,2304.2,2304.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726673469050,3.2078,2304.2,2304.0,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1726673469351,3.2078,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673469750,3.2078,2304.2,2304.0,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1726673469942,3.2078,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673470753,1.26538,2304.4,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673471155,0.43399,2304.3,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673471853,0.8314,2304.4,2304.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726673472048,0.434,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673472551,0.43405,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673472756,3.2078,2304.2,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673472757,0.43404,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673473053,4.69894,2304.2,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673473258,1.25096,2304.0,2303.8,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726673473760,0.8169,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673474144,1.03516068,2304.0,2303.7,1.99353285]
["bitfinex-derivatives","ETHF0:USTF0",1726673474457,0.43407,2303.9,2303.7,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1726673474656,1.46921068,2304.0,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726673475362,0.3918,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673475653,3.64182,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673475863,3.6355,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673476052,3.6355,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673476257,4.06951,2304.2,2304.0,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1726673476950,4.06951,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673477954,4.06951,2304.2,2303.9,1.52964285]
["bitfinex-derivatives","ETHF0:USTF0",1726673477955,7.9755,2304.2,2303.9,1.52964285]
["bitfinex-derivatives","ETHF0:USTF0",1726673478149,5.9012687,2304.2,2303.9,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1726673478356,5.9012687,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673478357,6.3352887,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673478561,4.06952,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673479864,3.6355,2304.2,2303.9,4.23964285]
["bitfinex-derivatives","ETHF0:USTF0",1726673480254,0.43404,2304.1,2303.9,4.67370285]
["bitfinex-derivatives","ETHF0:USTF0",1726673480455,0.43408,2303.9,2303.7,3.84284285]
["bitfinex-derivatives","ETHF0:USTF0",1726673480663,0.805,2303.8,2303.7,1.56694285]
["bitfinex-derivatives","ETHF0:USTF0",1726673480862,0.805,2303.8,2303.7,1.13284285]
["bitfinex-derivatives","ETHF0:USTF0",1726673481059,0.805,2303.8,2303.7,1.56694285]
["bitfinex-derivatives","ETHF0:USTF0",1726673481560,0.805,2303.8,2303.7,1.13284285]
["bitfinex-derivatives","ETHF0:USTF0",1726673481859,0.805,2303.8,2303.7,1.56694285]
["bitfinex-derivatives","ETHF0:USTF0",1726673482269,2.2657687,2304.1,2303.7,1.13284285]
["bitfinex-derivatives","ETHF0:USTF0",1726673482562,4.0117,2304.2,2304.0,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673482771,4.44571,2304.2,2304.0,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673482953,2.6921687,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673482954,2.2657687,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673483159,0.4038,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673483361,0.4038,2304.5,2304.4,3.14397]
["bitfinex-derivatives","ETHF0:USTF0",1726673483758,7.12473087,2304.9,2304.4,3.14397]
["bitfinex-derivatives","ETHF0:USTF0",1726673483759,2.2657687,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673483963,3.2078,2304.9,2304.4,8.18611888]
["bitfinex-derivatives","ETHF0:USTF0",1726673483964,5.9074487,2304.9,2304.6,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1726673484169,3.64168,2304.9,2304.6,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1726673484964,3.64168,2304.9,2304.6,4.28083888]
["bitfinex-derivatives","ETHF0:USTF0",1726673485163,3.2078,2304.9,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673485364,3.2078,2304.9,2304.6,3.84691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673485566,3.2078,2304.9,2304.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726673486161,1.25546,2305.0,2304.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726673487262,0.43388,2304.9,2304.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726673487768,4.46327,2305.0,2304.7,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1726673488169,4.0294,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673488572,4.0294,2305.0,2304.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726673488573,4.46326,2305.0,2304.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726673488963,4.46326,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673489164,4.46326,2305.0,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673489366,4.0294,2305.0,2304.8,3.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726673489564,4.46326,2305.0,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673489865,4.46326,2305.0,2304.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726673489866,0.43388,2304.9,2304.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726673490070,0.43389,2304.8,2304.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726673490376,0.43389,2304.8,2304.5,4.78494]
["bitfinex-derivatives","ETHF0:USTF0",1726673490377,0.4339,2304.8,2304.5,4.78494]
["bitfinex-derivatives","ETHF0:USTF0",1726673490668,0.4339,2304.8,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726673491173,0.43389,2304.9,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726673491673,0.43389,2304.9,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673491874,4.46327,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673492068,4.46327,2305.0,2304.6,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726673492375,4.46327,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673492570,0.43389,2304.9,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673493570,0.4339,2304.8,2304.6,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1726673494173,0.43388,2304.9,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726673495870,4.46327,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673496276,0.43388,2304.9,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726673497679,4.46327,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673497874,0.43388,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673498274,0.43388,2304.9,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726673499183,0.43388,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673499882,1.25547,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673500492,0.43388,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673500895,0.8216,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673501690,0.43388,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673501997,0.43388,2304.9,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673503393,0.43388,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673504500,0.8216,2305.0,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673504501,1.25546,2305.0,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673504793,0.8216,2305.0,2304.5,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726673505000,0.43389,2304.9,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673505593,0.86359,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673505894,0.4297,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673506804,0.86359,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673507489,0.4297,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673507892,0.4297,2304.8,2304.5,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1726673508200,0.43397,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673508401,0.43397,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673508706,0.43401,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673508998,0.43401,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673509204,0.43404,2304.0,2303.8,1.57099888]
["bitfinex-derivatives","ETHF0:USTF0",1726673509402,0.4,2303.9,2303.7,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1726673509594,0.4258,2303.8,2303.5,7.45751888]
["bitfinex-derivatives","ETHF0:USTF0",1726673509998,0.4258,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726673510399,0.4258,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726673510595,0.4258,2303.8,2303.7,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726673511004,3.2078,2304.2,2303.7,13.0508]
["bitfinex-derivatives","ETHF0:USTF0",1726673511203,3.2078,2304.2,2304.1,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673512696,4.155,2304.5,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673512898,0.8151,2304.5,2304.3,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726673513411,0.8151,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673513708,0.8151,2304.5,2304.3,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726673516608,0.8151,2304.5,2304.3,3.53148]
["bitfinex-derivatives","ETHF0:USTF0",1726673518403,0.8151,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673520303,0.43393,2304.6,2304.3,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1726673520507,0.43393,2304.6,2304.4,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726673521511,0.3879,2304.7,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673521710,0.43394,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673522309,0.43394,2304.6,2304.3,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726673522310,0.43395,2304.5,2304.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726673523111,0.3879,2304.7,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673523112,0.43395,2304.6,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673524009,0.3879,2304.7,2304.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726673524304,0.3879,2304.7,2304.1,4.34471888]
["bitfinex-derivatives","ETHF0:USTF0",1726673524305,0.43401,2304.2,2304.1,4.34471888]
["bitfinex-derivatives","ETHF0:USTF0",1726673524608,3.2078,2304.5,2303.9,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673524907,3.79484,2304.6,2303.8,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673524908,0.43406,2303.9,2303.8,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673525211,0.43406,2304.0,2303.7,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673525402,1.51222338,2304.1,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673525808,1.07818338,2304.1,2303.7,3.84691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673526105,1.51222338,2304.1,2303.8,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673526305,1.51222338,2304.1,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726673527411,0.8597,2304.1,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673527910,0.8597,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673528106,0.8597,2304.1,2303.9,3.54705]
["bitfinex-derivatives","ETHF0:USTF0",1726673528700,0.8597,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673529107,0.8597,2304.1,2303.9,3.54705]
["bitfinex-derivatives","ETHF0:USTF0",1726673529304,1.29373,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673529504,1.29373,2304.1,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673530503,0.8597,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673532612,0.43398,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673532807,0.4069,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673533805,0.84088,2304.4,2304.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1726673534519,0.84088,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673534714,0.4069,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673534901,0.4069,2304.4,2304.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1726673535103,0.84088,2304.4,2304.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1726673535402,4.34,2304.3,2304.0,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673535609,3.64183,2304.1,2303.5,1.64601888]
["bitfinex-derivatives","ETHF0:USTF0",1726673535810,0.43407,2303.9,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726673536210,0.43408,2303.8,2303.6,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726673536509,0.43409,2303.8,2303.6,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726673537009,0.43408,2303.8,2303.6,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726673537216,0.8249,2304.0,2303.6,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726673537409,0.43408,2303.9,2303.6,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726673539415,0.43408,2303.9,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726673540113,0.4246,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673540319,1.08501,2304.3,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673540320,0.4175,2304.3,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673540613,0.8125,2304.3,2303.9,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1726673540917,1.2465,2304.3,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673541310,1.2465,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673541507,1.2465,2304.3,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673541817,1.2465,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673542415,1.2465,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673543312,0.43406,2303.9,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726673543613,0.43406,2304.0,2303.7,4.68210888]
["bitfinex-derivatives","ETHF0:USTF0",1726673543916,0.43406,2304.0,2303.7,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726673544114,0.43406,2304.0,2303.7,3.54519]
["bitfinex-derivatives","ETHF0:USTF0",1726673545315,0.8125,2304.3,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673545519,0.8125,2304.3,2303.9,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1726673545705,0.43404,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673545905,0.43404,2304.1,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673546721,0.43404,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673546922,0.43402,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673547125,0.43402,2304.2,2303.9,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1726673547308,1.2465,2304.3,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673547513,0.8125,2304.3,2304.0,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726673547716,1.2465,2304.3,2304.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726673548222,0.8125,2304.3,2304.1,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1726673548517,1.2465,2304.3,2304.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726673549015,0.43401,2304.2,2304.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726673549222,1.2465,2304.3,2304.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726673550219,0.8125,2304.3,2304.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726673550414,1.24649,2304.3,2304.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726673550824,0.43401,2304.2,2304.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726673551018,1.2465,2304.3,2304.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726673552018,0.43404,2304.1,2303.9,1.57097888]
["bitfinex-derivatives","ETHF0:USTF0",1726673552227,0.43408,2303.8,2303.7,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673552522,0.43408,2303.8,2303.4,2.3666857]
["bitfinex-derivatives","ETHF0:USTF0",1726673552523,0.43414,2303.6,2303.4,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673552823,3.2078,2303.8,2303.5,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673552824,1.66641,2303.7,2303.5,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673553027,0.43412,2303.6,2303.5,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673553219,1.2323,2303.7,2303.5,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673553415,1.2323,2303.7,2303.4,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673553416,0.43414,2303.5,2303.4,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673553726,0.43414,2303.5,2303.0,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673553727,0.43421,2303.1,2303.0,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673554022,0.43425,2302.9,2302.8,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673554324,0.43425,2302.9,2302.7,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673554529,0.8357,2303.0,2302.5,9.45634888]
["bitfinex-derivatives","ETHF0:USTF0",1726673554530,1.26994,2303.0,2302.5,9.45634888]
["bitfinex-derivatives","ETHF0:USTF0",1726673554717,0.43425,2302.9,2302.5,9.45633888]
["bitfinex-derivatives","ETHF0:USTF0",1726673554916,0.8357,2303.0,2302.5,9.45633888]
["bitfinex-derivatives","ETHF0:USTF0",1726673554917,0.8357,2303.0,2302.5,4.69001888]
["bitfinex-derivatives","ETHF0:USTF0",1726673555123,3.64207,2302.9,2302.5,5.12433888]
["bitfinex-derivatives","ETHF0:USTF0",1726673555628,3.64207,2302.9,2302.5,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1726673555816,0.43428,2302.8,2302.4,0.78772903]
["bitfinex-derivatives","ETHF0:USTF0",1726673556719,3.2078,2302.9,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673556925,3.64205,2302.9,2302.5,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1726673557224,3.2078,2302.9,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673557628,3.64205,2302.9,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673558223,3.2078,2302.9,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673558629,3.2078,2302.9,2302.7,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726673558831,3.2078,2302.9,2302.7,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726673559324,3.2078,2302.9,2302.4,4.69810791]
["bitfinex-derivatives","ETHF0:USTF0",1726673559325,0.4343,2302.7,2302.4,4.69810791]
["bitfinex-derivatives","ETHF0:USTF0",1726673559629,0.43432,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673559822,0.43433,2302.5,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673560025,3.64212,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673560622,0.43432,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673561634,0.4169,2302.7,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673561825,0.82208,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673562131,0.82207,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673562327,0.3878,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673562523,0.82207,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673562833,0.3878,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673563225,0.3878,2302.8,2302.6,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726673563534,0.3878,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673564037,3.2078,2302.9,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673564233,3.2078,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673564637,0.43423,2303.1,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673564936,0.4169,2303.3,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673565133,0.4169,2303.3,2303.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726673565134,0.85108,2303.3,2303.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726673565331,3.6379,2303.5,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673565332,3.2078,2303.5,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673565542,0.43416,2303.5,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673566138,0.43416,2303.5,2303.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1726673566139,0.43417,2303.4,2303.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1726673566632,3.2078,2303.5,2303.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1726673566933,3.2078,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673567131,0.43412,2303.6,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673567336,0.86421,2303.7,2303.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1726673568139,0.86421,2303.7,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673568335,0.86421,2303.7,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673568527,0.86421,2303.7,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673568729,0.4301,2303.7,2303.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726673568930,0.43416,2303.4,2303.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726673569235,3.2078,2303.5,2302.9,3.56765]
["bitfinex-derivatives","ETHF0:USTF0",1726673569442,0.84619,2303.3,2302.9,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726673569633,0.84619,2303.3,2302.9,3.56764]
["bitfinex-derivatives","ETHF0:USTF0",1726673570429,0.84619,2303.3,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726673570838,0.84619,2303.3,2302.9,3.56764]
["bitfinex-derivatives","ETHF0:USTF0",1726673571139,0.43422,2303.1,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673571547,4.05671,2303.2,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673571842,0.43422,2303.1,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673572035,4.0567,2303.2,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673572235,4.0567,2303.2,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673575538,3.6225,2303.2,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673575744,4.05671,2303.2,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673575936,0.43422,2303.1,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673576133,0.43422,2303.1,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673576541,0.43422,2303.1,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673576741,3.6225,2303.2,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673577052,4.05671,2303.2,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673577845,4.05671,2303.2,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726673578144,0.43422,2303.1,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673578542,0.43422,2303.1,2302.9,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1726673580448,3.6225,2303.2,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673580449,0.43423,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673581143,0.43428,2302.8,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726673581344,0.8239,2302.7,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726673582345,3.2078,2302.9,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673582554,3.2078,2302.9,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726673583753,0.82623,2303.1,2302.8,4.77667]
["bitfinex-derivatives","ETHF0:USTF0",1726673584052,0.82623,2303.1,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673584252,0.82623,2303.1,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673584447,0.82623,2303.1,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673584646,0.392,2303.1,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673584846,0.8283,2303.2,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726673586561,0.3941,2303.2,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726673586757,0.3941,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673586946,3.2078,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673587150,3.64198,2303.3,2303.1,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726673587454,3.2078,2303.3,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673587656,3.64199,2303.3,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673587850,3.2078,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673588446,4.155,2303.7,2303.2,13.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726673588650,0.4341,2303.7,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673588853,0.43409,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673589455,0.43409,2303.8,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673589456,0.43409,2303.8,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726673589660,4.0381,2303.9,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726673590157,5.12329,2303.9,2303.4,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1726673590452,0.43418,2303.3,2303.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1726673591056,0.43418,2303.3,2303.2,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726673591250,0.43418,2303.3,2303.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1726673591456,0.43419,2303.3,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673591657,0.3878,2303.4,2303.0,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726673591859,0.4342,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673592055,0.3878,2303.4,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673592447,0.43419,2303.3,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673592650,0.4342,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673592853,0.43419,2303.3,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673593056,0.4342,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673593251,0.43421,2303.1,2303.0,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726673593560,0.43423,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673593759,0.43425,2302.9,2302.8,4.76426]
["bitfinex-derivatives","ETHF0:USTF0",1726673593958,0.82775,2302.9,2302.8,4.76426]
["bitfinex-derivatives","ETHF0:USTF0",1726673594156,0.82775,2302.9,2302.7,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726673594157,0.43427,2302.8,2302.7,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726673594363,0.43427,2302.8,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673594566,0.43427,2302.8,2302.7,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1726673595560,0.3935,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673595865,0.43432,2302.6,2302.4,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726673596055,0.22054862,2302.7,2302.4,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1726673596366,0.43431,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673597064,0.21314124,2302.6,2302.3,1.13691888]
["bitfinex-derivatives","ETHF0:USTF0",1726673597262,1.25233,2302.5,2302.2,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1726673597559,0.82166,2302.4,2302.1,1.99191888]
["bitfinex-derivatives","ETHF0:USTF0",1726673597765,0.82166,2302.4,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673598161,0.3873,2302.4,2302.2,3.14438]
["bitfinex-derivatives","ETHF0:USTF0",1726673599473,0.3873,2302.4,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673599765,0.3873,2302.4,2302.2,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1726673600768,0.3873,2302.4,2302.2,6.35217]
["bitfinex-derivatives","ETHF0:USTF0",1726673601263,0.3873,2302.4,2302.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673601453,0.3873,2302.4,2302.2,6.35217]
["bitfinex-derivatives","ETHF0:USTF0",1726673602364,0.3873,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726673602562,0.3873,2302.4,2302.2,6.35217]
["bitfinex-derivatives","ETHF0:USTF0",1726673602766,0.3873,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726673602957,0.8112,2302.8,2302.2,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1726673603165,0.4012,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673603566,0.4012,2302.7,2302.6,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726673604167,0.4012,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673604368,0.4012,2302.7,2302.6,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1726673604868,0.43424,2303.0,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726673605169,0.86064,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673605569,0.4264,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673605878,0.86063,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673607464,0.4264,2303.0,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673607874,0.86063,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673610077,0.86063,2303.0,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673610275,0.4264,2303.0,2302.9,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726673610468,3.2078,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673610781,3.64196,2303.4,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673611073,0.8043,2303.5,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673611277,0.3946,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673613376,3.6308,2303.8,2303.4,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726673613571,3.6308,2303.8,2303.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1726673613773,0.43414,2303.6,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673613968,0.43414,2303.6,2303.4,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726673615886,1.47329,2303.7,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673616185,0.43414,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673620791,0.43413,2303.6,2303.4,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1726673620989,0.43414,2303.5,2303.4,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1726673621194,0.43414,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673621395,0.43414,2303.5,2303.4,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1726673621599,0.43414,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673622196,0.43413,2303.6,2303.4,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726673622395,3.6308,2303.8,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673622598,0.43411,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673622794,0.43411,2303.7,2303.5,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1726673623797,3.6308,2303.8,2303.6,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726673623798,0.423,2303.8,2303.6,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726673624006,4.155,2304.3,2303.7,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1726673624293,0.43399,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673624493,0.43398,2304.4,2304.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1726673624700,1.48165,2304.6,2304.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1726673624888,0.43398,2304.4,2304.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1726673625089,0.43402,2304.2,2304.1,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1726673625290,0.43402,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673625498,0.43402,2304.2,2304.1,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1726673626000,0.43402,2304.2,2304.1,7.47203]
["bitfinex-derivatives","ETHF0:USTF0",1726673626393,0.43406,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673626593,0.83823,2304.1,2303.9,7.47205]
["bitfinex-derivatives","ETHF0:USTF0",1726673628401,0.83823,2304.1,2303.9,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1726673628402,0.43404,2304.0,2303.9,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1726673628701,0.83824,2304.1,2303.9,7.47205]
["bitfinex-derivatives","ETHF0:USTF0",1726673630405,0.43404,2304.0,2303.9,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1726673630705,0.43404,2304.0,2303.9,7.47206]
["bitfinex-derivatives","ETHF0:USTF0",1726673630907,0.4042,2304.1,2303.9,7.47206]
["bitfinex-derivatives","ETHF0:USTF0",1726673630908,0.83824,2304.1,2303.9,7.47206]
["bitfinex-derivatives","ETHF0:USTF0",1726673632604,0.83824,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673633903,0.4042,2304.1,2303.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726673634201,0.4042,2304.1,2303.6,3.56117902]
["bitfinex-derivatives","ETHF0:USTF0",1726673634202,0.4341,2303.7,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673634505,0.43413,2303.6,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673634707,0.4086,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673637799,0.4086,2303.5,2303.3,7.88867]
["bitfinex-derivatives","ETHF0:USTF0",1726673637993,0.84275,2303.5,2303.3,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726673638204,0.84274,2303.5,2303.3,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726673638409,0.4086,2303.5,2303.3,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1726673638596,0.84275,2303.5,2303.3,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726673638795,0.4086,2303.5,2303.3,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1726673638993,0.84274,2303.5,2303.3,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726673639196,0.4086,2303.5,2303.3,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726673639399,0.4086,2303.5,2303.3,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1726673640510,0.4086,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673643306,0.4086,2303.5,2303.3,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726673643509,0.84275,2303.5,2303.3,3.56167]
["bitfinex-derivatives","ETHF0:USTF0",1726673644812,0.84275,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673645420,0.4086,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673645911,1.23879,2303.8,2303.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726673646304,1.23879,2303.8,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673646706,0.43413,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673647109,0.43413,2303.6,2303.5,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1726673647412,1.23879,2303.8,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673647611,0.43412,2303.7,2303.5,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726673647809,0.43412,2303.7,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673648121,0.43412,2303.7,2303.5,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1726673648314,1.2388,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673648510,0.43411,2303.7,2303.5,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726673649314,1.23879,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673649515,1.23879,2303.8,2303.5,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726673649516,0.4341,2303.7,2303.5,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726673649906,0.4341,2303.7,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673650116,0.8047,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673650117,1.23879,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673650503,1.23878,2303.8,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673651513,0.43418,2303.3,2303.0,1.23791888]
["bitfinex-derivatives","ETHF0:USTF0",1726673651721,0.4027,2303.2,2303.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673652217,0.4027,2303.2,2303.0,3.54193]
["bitfinex-derivatives","ETHF0:USTF0",1726673652513,0.4027,2303.2,2303.0,4.24461888]
["bitfinex-derivatives","ETHF0:USTF0",1726673652722,6.04001087,2304.0,2303.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726673653021,4.54405316,2304.5,2303.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726673653022,0.45171332,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673653206,1.91059,2305.2,2304.4,11.70745922]
["bitfinex-derivatives","ETHF0:USTF0",1726673653411,0.826,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673653817,1.25983,2305.2,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673654113,4.2924,2305.1,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673654716,0.43389,2304.9,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673655205,0.4241,2304.8,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673655408,0.4108,2304.7,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673655904,5.1643,2304.7,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673656107,5.59821,2304.7,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673656324,5.1643,2304.7,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673657516,1.25901,2304.7,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673657919,0.8251,2304.7,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673658912,0.8251,2304.7,2304.6,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726673659113,0.4108,2304.7,2304.6,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726673659316,0.4108,2304.7,2304.6,6.35173]
["bitfinex-derivatives","ETHF0:USTF0",1726673659710,3.64165,2305.1,2304.6,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1726673659711,3.2078,2305.1,2304.6,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1726673659916,3.2078,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673660118,3.6258,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673661922,0.418,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673662421,0.418,2305.1,2305.0,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726673662621,0.418,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673663421,0.418,2305.1,2305.0,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726673663617,0.418,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673664116,0.418,2305.1,2305.0,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726673664313,0.418,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673664521,0.85184,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673664721,0.418,2305.1,2305.0,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726673666022,4.7564,2305.1,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673666214,1.0847,2304.9,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673666420,0.43398,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673666927,0.43401,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673667115,0.6535801,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673667526,0.43404,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673667728,4.34,2304.0,2303.3,0.46703932]
["bitfinex-derivatives","ETHF0:USTF0",1726673668027,4.34,2304.0,2302.8,3.74038472]
["bitfinex-derivatives","ETHF0:USTF0",1726673668028,1.51995,2302.8,2302.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726673668229,1.51995,2302.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673668230,7.74580914,2302.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673668422,0.43441,2302.1,2301.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673668626,5.9178,2302.3,2301.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673668825,3.64223,2302.0,2301.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673669126,0.43443,2302.0,2301.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673669425,3.2078,2301.9,2301.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673669625,3.2078,2301.5,2301.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726673670026,3.2078,2301.5,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726673670227,3.2078,2301.5,2301.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726673670526,3.2078,2301.5,2301.1,3.89408]
["bitfinex-derivatives","ETHF0:USTF0",1726673671331,3.2078,2301.5,2301.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726673671524,3.2078,2301.5,2301.1,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1726673672630,4.321,2302.2,2301.1,6.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726673672631,3.2078,2302.2,2301.1,6.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726673672921,0.43443,2302.0,2301.4,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726673673125,3.2078,2302.2,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726673673325,3.2078,2301.9,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726673673528,3.2078,2302.2,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726673673826,3.64219,2302.2,2301.6,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726673674030,3.2078,2301.9,2301.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726673674219,3.2078,2301.9,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726673674420,3.64225,2301.9,2301.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726673674621,1.08593,2302.3,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726673674622,3.2078,2301.6,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726673675028,3.2078,2301.6,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726673675324,3.2078,2301.7,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726673675732,3.2078,2301.6,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726673675923,3.6423,2301.6,2301.1,11.55808]
["bitfinex-derivatives","ETHF0:USTF0",1726673676226,3.2078,2301.6,2301.1,11.55808]
["bitfinex-derivatives","ETHF0:USTF0",1726673676625,3.2078,2301.6,2301.1,8.21808]
["bitfinex-derivatives","ETHF0:USTF0",1726673676825,3.2078,2301.6,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726673677431,3.2078,2301.6,2301.1,7.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726673677936,3.2078,2301.6,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726673678323,3.2078,2301.6,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726673679130,0.43448,2301.7,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726673679336,3.2078,2301.6,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726673679936,3.6423,2301.6,2301.1,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726673680140,3.2078,2301.6,2301.1,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726673680435,3.2078,2301.6,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726673680939,3.2078,2301.6,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726673682538,3.2078,2301.6,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726673682944,3.2078,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673682945,4.3448,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673683145,3.6424,2301.1,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726673683332,3.6424,2301.1,2300.7,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726673683333,3.2078,2301.0,2300.7,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726673683639,3.42794738,2301.5,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726673683840,3.64236,2301.3,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726673684032,0.43457,2301.2,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726673684240,3.64237,2301.3,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726673684438,0.22014738,2301.5,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673684633,4.155,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673684831,7.88014,2301.9,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673684832,3.2078,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673685141,0.43451,2301.6,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726673685442,3.2078,2301.4,2300.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726673685644,0.43455,2301.4,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726673685834,0.43453,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673686034,0.43453,2301.5,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726673686235,0.43451,2301.6,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726673686536,0.43449,2301.7,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726673686833,0.43448,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673687341,3.64227,2301.8,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726673687641,0.43448,2301.7,2300.9,3.76573694]
["bitfinex-derivatives","ETHF0:USTF0",1726673687843,0.43452,2301.5,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726673688249,0.43452,2301.5,2301.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1726673688250,0.43453,2301.4,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726673688635,3.64232,2301.5,2301.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1726673688839,3.2078,2301.5,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726673689243,3.2078,2301.5,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726673689845,3.64227,2301.8,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726673690038,3.64227,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673690243,4.155,2302.0,2301.3,4.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726673690547,0.43445,2301.9,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726673690743,0.43449,2301.7,2301.4,4.98252]
["bitfinex-derivatives","ETHF0:USTF0",1726673690946,0.43448,2301.7,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726673691252,3.64228,2301.8,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726673691440,3.64228,2301.8,2301.6,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726673691646,3.2078,2301.8,2301.6,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726673691848,3.2078,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726673692148,4.155,2302.4,2301.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726673692447,0.43438,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726673692645,0.43437,2302.3,2302.1,5.21139]
["bitfinex-derivatives","ETHF0:USTF0",1726673693149,1.08583,2302.5,2302.1,5.21139]
["bitfinex-derivatives","ETHF0:USTF0",1726673693349,3.2078,2302.6,2302.1,5.21139]
["bitfinex-derivatives","ETHF0:USTF0",1726673693350,0.43436,2302.4,2302.1,5.21139]
["bitfinex-derivatives","ETHF0:USTF0",1726673693939,0.43436,2302.4,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726673695354,0.43433,2302.5,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726673695647,0.43436,2302.4,2302.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726673695945,0.43436,2302.4,2302.1,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1726673696145,0.43437,2302.3,2302.1,5.21139]
["bitfinex-derivatives","ETHF0:USTF0",1726673696637,0.43439,2302.2,2302.0,5.21142]
["bitfinex-derivatives","ETHF0:USTF0",1726673696841,0.43438,2302.3,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726673698956,0.43435,2302.4,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726673699141,4.2936,2302.6,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726673699347,3.2078,2302.6,2302.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1726673699543,3.2078,2302.6,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726673699750,0.43435,2302.5,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726673700350,3.2078,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726673700648,0.3913,2302.9,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726673700851,3.2078,2303.0,2302.7,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1726673701052,0.43426,2302.9,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726673701353,4.29327,2303.3,2302.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1726673701653,0.43424,2303.0,2302.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1726673701854,0.43428,2302.8,2302.5,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726673702047,4.29342,2303.0,2302.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1726673702540,3.2078,2303.0,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673702760,1.08564,2302.9,2302.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1726673702949,0.43436,2302.4,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726673703144,0.43431,2302.6,2301.9,7.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726673703453,0.43433,2302.5,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726673703658,4.71787,2302.7,2301.9,7.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726673703957,0.43435,2302.4,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726673704142,0.43434,2302.5,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726673704345,0.43435,2302.4,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726673704546,0.43434,2302.5,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726673704745,0.43435,2302.4,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726673704941,0.43435,2302.4,2301.9,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726673704942,0.43432,2302.6,2302.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726673705154,0.43433,2302.5,2302.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726673705552,3.6321,2302.7,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726673705754,3.6321,2302.7,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673705960,0.4243,2302.7,2302.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673706256,0.4243,2302.7,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726673707050,4.155,2302.9,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726673707248,3.2078,2303.0,2302.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1726673707457,0.4239,2303.2,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726673707753,0.4239,2303.2,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726673708155,0.43422,2303.1,2302.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726673708849,0.4239,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673709048,3.2078,2303.3,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673709250,3.2078,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673709651,3.2078,2303.3,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673710150,3.2078,2303.3,2302.7,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1726673710348,3.2078,2303.3,2303.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673710545,3.2078,2303.3,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673710749,3.64199,2303.3,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726673710954,3.2078,2303.3,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726673711157,0.4342,2303.2,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726673711665,3.64199,2303.3,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726673712357,0.43414,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673712747,0.4104,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726673712957,0.4104,2303.6,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673712958,7.3920254,2303.9,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726673713162,0.43409,2303.8,2303.6,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726673713552,7.3920254,2303.9,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673713857,7.3920254,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673713858,8.63381,2303.8,2303.3,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1726673714058,4.29301,2303.8,2303.3,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1726673714255,0.43414,2303.5,2303.3,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1726673715061,4.29301,2303.8,2303.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1726673715062,1.08526,2303.7,2303.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1726673715253,0.43416,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673715454,0.43413,2303.6,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673715752,3.2078,2303.8,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673715953,3.64189,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673716261,0.43409,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726673716554,11.5470254,2303.9,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726673716555,0.4341,2303.7,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726673716759,0.43411,2303.7,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726673716958,0.43412,2303.6,2303.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1726673717154,11.5470254,2303.9,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673717155,1.08526,2303.7,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673717551,0.43414,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673717859,12.6322154,2303.9,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726673718060,0.43411,2303.7,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726673718256,0.43413,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726673718460,8.4772154,2303.9,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673718461,1.08526,2303.7,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673718665,0.43415,2303.5,2303.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1726673718856,0.43413,2303.6,2303.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1726673719161,0.43413,2303.6,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673719569,0.43413,2303.6,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673720359,0.43415,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673720554,0.43415,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673720766,4.29303,2303.8,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673720957,0.43414,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673721158,0.43414,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673721357,0.43416,2303.4,2303.0,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726673721563,0.43416,2303.4,2303.0,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726673721758,0.43416,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673722457,0.4342,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673722658,0.4342,2303.2,2303.0,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726673722659,0.43417,2303.4,2303.0,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1726673722867,0.43418,2303.3,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673723064,0.43418,2303.3,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673723458,0.43418,2303.3,2303.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673723655,0.43417,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673724065,0.43417,2303.4,2302.9,9.30041]
["bitfinex-derivatives","ETHF0:USTF0",1726673724261,0.43417,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673724465,3.2078,2303.5,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673724670,3.64195,2303.5,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673724869,3.64195,2303.5,2303.0,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1726673725061,3.64194,2303.5,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673725263,3.2078,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673725463,0.43412,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673725662,0.43411,2303.7,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726673726465,0.43408,2303.8,2303.3,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1726673726668,7.8260954,2303.9,2303.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673726874,7.3920254,2303.9,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726673727168,0.43415,2303.5,2303.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726673727372,0.43418,2303.3,2303.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1726673727672,1.08536,2303.5,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673727870,1.08535,2303.5,2303.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673728174,0.43419,2303.3,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673728372,0.43419,2303.3,2302.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726673728566,0.86357,2303.4,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673728762,0.4294,2303.4,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673729070,0.43418,2303.3,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673730672,0.86357,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673731171,0.43416,2303.4,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673731875,0.43418,2303.3,2303.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673732178,0.43417,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673732382,4.29312,2303.6,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673732383,3.2078,2303.6,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673732681,0.43415,2303.5,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673733178,0.43416,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673734172,4.29312,2303.6,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673734375,0.43418,2303.3,2303.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673734570,0.43417,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673734770,0.43418,2303.3,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673735078,0.43417,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726673735276,4.29312,2303.6,2302.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726673735277,4.29312,2303.6,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673735473,0.43414,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673735669,7.98353,2303.6,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673735866,0.43414,2303.5,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673736066,5.63434,2303.8,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673736067,4.155,2303.8,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673736265,7.3920254,2303.9,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673736266,7.3920254,2303.9,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673736468,3.64183,2304.1,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726673736880,3.64183,2304.1,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726673736881,0.43405,2304.0,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726673737078,3.64183,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673737466,3.2078,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673737675,3.64183,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673739169,3.2078,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673739671,0.4122,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673740078,0.21283249,2304.3,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673740276,4.2927,2304.5,2304.1,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673740482,4.2927,2304.5,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673740483,3.2078,2304.5,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673740667,0.43396,2304.5,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673740871,0.43397,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673741069,0.43397,2304.4,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673741279,0.43397,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673741667,1.30171025,2304.6,2304.1,3.14401]
["bitfinex-derivatives","ETHF0:USTF0",1726673741884,1.08486,2304.6,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673742179,0.4229,2304.7,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673742375,0.4229,2304.7,2304.3,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726673742376,0.43396,2304.5,2304.3,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726673742681,0.22108562,2304.5,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673742884,0.65504562,2304.5,2304.3,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726673743087,0.43396,2304.5,2304.3,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726673743380,0.43397,2304.5,2304.3,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726673743681,0.43397,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673743878,0.43397,2304.4,2304.1,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1726673744080,0.43399,2304.3,2304.1,3.53351]
["bitfinex-derivatives","ETHF0:USTF0",1726673744375,0.43399,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673744676,4.2927,2304.5,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673744984,4.2927,2304.5,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726673745185,4.2927,2304.5,2304.0,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1726673745478,0.43401,2304.2,2304.0,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1726673745669,0.43401,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673745872,4.2927,2304.5,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673746683,0.43399,2304.3,2304.1,3.14401]
["bitfinex-derivatives","ETHF0:USTF0",1726673746877,0.43399,2304.4,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673747371,0.43399,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673747573,0.43399,2304.3,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673747775,0.43399,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673747975,0.43399,2304.3,2304.1,3.14401]
["bitfinex-derivatives","ETHF0:USTF0",1726673748183,0.43398,2304.4,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673748479,0.434,2304.3,2304.1,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1726673748869,0.434,2304.3,2304.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726673748870,0.43403,2304.1,2304.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726673749072,3.2078,2304.2,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673749271,0.3989,2304.0,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673749482,0.3989,2304.0,2303.7,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726673749781,0.43408,2303.8,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673749969,0.4341,2303.8,2303.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726673750175,0.4341,2303.7,2303.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726673750375,0.43409,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726673750572,0.43409,2303.8,2303.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726673750981,0.43409,2303.8,2303.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726673751280,0.3989,2304.0,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673751485,0.43406,2303.9,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673751784,0.83296,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673751983,0.43406,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673752370,0.43406,2303.9,2303.7,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726673753286,0.43411,2303.7,2303.3,0.35264729]
["bitfinex-derivatives","ETHF0:USTF0",1726673753474,0.43411,2303.7,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673754085,1.08518,2303.9,2303.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726673754274,0.43411,2303.7,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726673754677,1.48403,2304.0,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673755081,1.48403,2304.0,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726673755082,0.43407,2303.9,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726673755386,0.43407,2303.9,2303.7,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726673755582,0.3989,2304.0,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673755785,0.43407,2303.9,2303.7,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726673756785,0.3989,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673756990,7.79684,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673756991,3.64184,2304.1,2303.9,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726673758581,0.43404,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673758886,0.43404,2304.0,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726673758887,0.43405,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673759082,3.2078,2304.1,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673759287,3.2078,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673759475,8.44766,2304.6,2303.9,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1726673759681,3.2078,2304.6,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673759885,0.43397,2304.5,2304.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1726673760087,0.43397,2304.5,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673760289,0.43397,2304.5,2304.2,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726673760494,4.90311686,2304.7,2304.2,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726673760787,0.43397,2304.5,2304.2,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1726673761186,0.43397,2304.5,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673761391,0.43397,2304.5,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673761581,0.43395,2304.5,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673761977,3.81830686,2304.7,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673762185,3.81830686,2304.7,2304.0,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1726673762186,4.90310686,2304.7,2304.0,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1726673762490,0.43401,2304.3,2304.0,5.74033]
["bitfinex-derivatives","ETHF0:USTF0",1726673762689,4.90310686,2304.7,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673762988,0.43399,2304.3,2304.1,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1726673763695,0.43401,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673763884,1.0849,2304.5,2304.1,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726673764187,4.90312686,2304.7,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673764384,4.90312686,2304.7,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673764385,0.43398,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673764785,3.81830686,2304.7,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673765089,0.43396,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673765291,0.43396,2304.5,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673765591,0.43397,2304.4,2304.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673765993,1.08484,2304.6,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673766292,0.43399,2304.3,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726673766604,3.64178,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673767685,0.43399,2304.3,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673768983,0.43401,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673769287,0.43401,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673769288,1.08508,2304.1,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673769492,0.43407,2303.9,2303.7,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726673769692,0.43407,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673769889,0.43408,2303.8,2303.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726673770086,6.3322,2304.1,2303.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726673770087,0.43408,2303.9,2303.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726673770281,3.6222,2304.1,2303.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726673770681,0.43405,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673770994,0.43406,2303.9,2303.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726673772095,0.43406,2304.0,2303.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1726673773192,3.2078,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673773398,3.2078,2304.1,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673774090,3.64183,2304.1,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673774286,3.64183,2304.1,2303.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726673774287,0.43404,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673774483,3.2078,2304.1,2303.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726673774484,0.43408,2303.8,2303.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726673774695,0.43411,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673775087,0.43412,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673775500,0.43411,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673776598,0.43411,2303.7,2303.5,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1726673776789,0.43411,2303.7,2303.5,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1726673776995,0.43423,2303.0,2302.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726673777190,0.65289458,2303.0,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726673777393,0.43426,2302.9,2302.5,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1726673777700,0.43426,2302.9,2302.5,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1726673777892,1.4833,2303.2,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726673778201,0.43426,2302.9,2302.5,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1726673778398,1.08554,2303.1,2302.5,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1726673778598,3.2078,2303.0,2302.3,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1726673778894,1.08573,2302.7,2302.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726673779090,0.43435,2302.4,2302.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726673779291,0.43436,2302.3,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673779489,0.4194,2302.6,2301.9,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1726673779801,1.08583,2302.5,2301.9,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1726673779991,0.43439,2302.2,2301.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726673780192,0.4344,2302.1,2301.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726673780398,3.2078,2302.4,2301.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726673780598,0.43439,2302.2,2301.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726673782305,0.43441,2302.1,2301.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726673782598,0.4344,2302.2,2301.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726673783008,0.43442,2302.0,2301.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726673783204,0.65238192,2302.0,2301.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726673783504,0.43452,2301.5,2301.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726673783801,1.08634,2301.4,2300.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726673783999,4.29424,2301.2,2300.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726673784199,3.2078,2301.2,2300.6,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726673784398,0.43463,2301.0,2300.6,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726673784800,3.2078,2301.2,2300.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726673784801,0.4346,2301.1,2300.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726673785096,3.2078,2301.2,2300.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726673785301,0.43462,2301.0,2300.6,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1726673785501,0.43462,2301.0,2300.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726673785697,0.43464,2300.9,2300.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726673786001,0.43462,2301.0,2300.6,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1726673787903,3.2078,2301.2,2300.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726673788106,3.6424,2301.1,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726673788603,3.2078,2301.1,2300.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726673788813,3.6424,2301.1,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726673789407,3.2078,2301.1,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726673789604,3.6424,2301.1,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726673790703,7.3628,2301.4,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726673790907,3.64234,2301.4,2300.8,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726673791210,3.64235,2301.4,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726673791415,3.64235,2301.4,2300.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726673791604,3.2078,2301.4,2300.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726673791804,5.24119,2301.8,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726673792007,0.4345,2301.6,2301.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726673792415,0.43451,2301.6,2301.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726673792603,0.43452,2301.5,2301.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726673793214,5.24119,2301.8,2301.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726673793412,4.155,2301.8,2301.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726673793817,0.43444,2302.0,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726673794113,0.43444,2302.0,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726673794511,3.2078,2302.4,2301.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726673794812,0.4344,2302.2,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726673795008,3.2078,2302.4,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726673795009,0.43441,2302.1,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726673795214,0.43442,2302.0,2301.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726673795514,0.43441,2302.1,2301.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726673795706,0.43439,2302.2,2301.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726673795906,3.2078,2302.4,2301.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726673796106,0.43439,2302.2,2301.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726673796407,3.2078,2302.4,2301.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726673796608,3.2078,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726673796912,4.58928,2302.8,2302.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726673797111,4.58928,2302.8,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726673797615,0.4343,2302.7,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726673797911,4.155,2302.8,2302.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726673798118,0.43435,2302.4,2302.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726673798609,0.43434,2302.5,2302.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726673798806,0.43435,2302.4,2302.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726673799010,1.08573,2302.7,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726673799011,0.43434,2302.5,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726673799408,0.43431,2302.6,2302.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1726673799715,4.29358,2302.6,2302.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726673799911,0.4344,2302.1,2302.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726673800113,0.43442,2302.0,2301.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726673800308,0.43445,2301.9,2301.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726673800818,0.43445,2301.9,2301.7,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726673801420,0.43443,2302.0,2301.7,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726673801719,1.08597,2302.2,2301.7,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726673801919,0.43445,2301.9,2301.7,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726673802420,1.08601,2302.1,2301.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726673802617,3.2078,2302.3,2301.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726673802824,0.43446,2301.9,2301.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726673803119,0.43446,2301.9,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726673803314,1.08601,2302.1,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726673803512,0.43445,2301.9,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726673803713,0.43445,2301.9,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726673803915,1.08601,2302.1,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726673804131,1.08597,2302.2,2301.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726673804417,0.43444,2302.0,2301.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726673804720,0.43442,2302.1,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726673805018,3.2078,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673805416,3.2078,2302.3,2301.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726673805616,3.2078,2302.3,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726673805617,0.43439,2302.2,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726673805815,3.2078,2302.3,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726673805816,3.64217,2302.3,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726673806012,0.43437,2302.3,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726673806217,0.3896,2302.5,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726673806414,0.43438,2302.3,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726673808125,0.3896,2302.5,2301.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726673808519,1.47545,2302.5,2301.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726673808718,0.43438,2302.3,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726673808918,0.43438,2302.3,2301.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726673809423,0.43438,2302.2,2301.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726673809728,0.43438,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726673810027,0.43441,2302.1,2301.8,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726673810322,0.43446,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673810720,1.08603,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673811119,1.08597,2302.2,2301.7,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726673811323,4.29374,2302.3,2301.8,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726673811527,3.2078,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726673812027,0.43438,2302.2,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726673812221,0.43441,2302.1,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673812428,0.43439,2302.2,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673812829,0.43439,2302.2,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726673813025,3.2078,2302.3,2302.1,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726673813225,0.3902,2303.2,2302.2,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1726673813525,0.3902,2303.2,2302.6,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1726673813526,0.43428,2302.8,2302.6,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1726673813724,1.08554,2303.1,2302.6,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1726673813725,1.08561,2303.0,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673813919,0.43428,2302.8,2302.6,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726673814117,1.08561,2303.0,2302.5,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726673814321,0.43428,2302.8,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726673814521,0.43427,2302.9,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726673814930,4.68352,2303.2,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726673814931,0.43424,2303.0,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726673815125,4.68352,2303.2,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726673815126,0.43423,2303.1,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726673815319,3.598,2303.2,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726673815524,3.598,2303.2,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673815525,0.43421,2303.1,2302.8,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726673815724,0.43421,2303.1,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726673816635,3.598,2303.2,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726673816929,0.43423,2303.1,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726673817121,3.598,2303.2,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673817322,3.598,2303.2,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673817323,0.3902,2303.2,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673817731,0.3902,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673817926,0.3902,2303.2,2303.0,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726673818129,0.3902,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673818322,0.43415,2303.5,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673818527,0.85173,2303.6,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673818728,0.43414,2303.5,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673818925,0.85173,2303.6,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673819832,0.4176,2303.6,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726673820135,0.43415,2303.5,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673820341,0.4176,2303.6,2303.1,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726673820641,1.5197,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673821335,5.8613,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673821542,4.7758,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673821854,0.4342,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673822338,1.50295,2303.6,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673822339,0.4176,2303.6,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673822536,0.4176,2303.6,2303.2,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726673822737,0.4176,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726673822738,0.85173,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726673823040,0.43414,2303.5,2303.2,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726673823336,0.43414,2303.5,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673823541,0.4176,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726673823845,0.85173,2303.6,2303.4,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726673824032,0.43411,2303.7,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726673824436,14.13254611,2303.8,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673824639,14.13254611,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726673824937,14.13254611,2303.8,2303.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673825146,14.13254611,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726673825336,14.56662611,2303.8,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726673825533,4.155,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673825734,0.3922,2304.0,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673825930,0.43405,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673826135,3.2078,2304.1,2303.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726673826434,0.43408,2303.8,2303.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726673826640,0.43407,2303.9,2303.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726673827240,0.43405,2304.0,2303.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1726673827642,0.43407,2303.9,2303.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726673827947,0.43406,2304.0,2303.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726673828446,0.43406,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673828635,0.43406,2304.0,2303.7,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1726673829036,3.2078,2304.1,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673829434,0.43405,2304.0,2303.7,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1726673829639,3.64183,2304.1,2303.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726673829950,3.2078,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673830137,3.64183,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673830342,0.3922,2304.2,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673830551,0.82621,2304.2,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673830845,0.82621,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726673831046,0.43398,2304.4,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726673831243,0.43397,2304.5,2304.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1726673831441,0.43399,2304.3,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673831641,0.43398,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726673831839,0.43398,2304.4,2304.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726673832034,8.44761,2304.7,2304.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726673832347,0.43399,2304.3,2304.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726673832650,0.43399,2304.4,2304.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726673833151,0.43396,2304.5,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726673833740,8.44762,2304.7,2304.2,3.55209]
["bitfinex-derivatives","ETHF0:USTF0",1726673833947,0.43395,2304.5,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673834246,5.23982,2304.7,2304.2,3.55211]
["bitfinex-derivatives","ETHF0:USTF0",1726673834247,0.43398,2304.4,2304.2,3.55211]
["bitfinex-derivatives","ETHF0:USTF0",1726673834945,0.43397,2304.5,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673835146,0.43398,2304.4,2304.2,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1726673835345,0.43396,2304.5,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673835741,1.47407,2304.8,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726673835942,7.3628,2305.0,2304.6,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726673836140,0.43388,2304.9,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673836345,0.43388,2304.9,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726673836544,0.4339,2304.8,2304.6,6.35172]
["bitfinex-derivatives","ETHF0:USTF0",1726673837047,0.43391,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673837242,0.43391,2304.7,2304.5,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726673837437,3.2078,2305.0,2304.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726673837646,0.43396,2304.5,2304.3,8.21098]
["bitfinex-derivatives","ETHF0:USTF0",1726673838148,0.43395,2304.5,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673838344,0.4182,2304.7,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673838345,0.43395,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673838850,0.43395,2304.5,2304.3,8.21098]
["bitfinex-derivatives","ETHF0:USTF0",1726673839048,0.43394,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673839249,0.43395,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673839651,1.50301,2304.7,2304.3,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1726673840248,0.43396,2304.5,2304.3,8.21097]
["bitfinex-derivatives","ETHF0:USTF0",1726673840646,0.43394,2304.6,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673840851,0.43395,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673841242,0.43394,2304.6,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726673841443,1.50301,2304.7,2304.3,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1726673841655,0.43394,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726673842254,0.4182,2304.7,2304.3,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1726673842548,0.43393,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673842751,0.43392,2304.7,2304.5,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1726673843056,0.43393,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673843351,0.43393,2304.7,2304.5,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1726673843555,0.4339,2304.8,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726673843860,0.43389,2304.9,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673844147,0.43389,2304.9,2304.7,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1726673844357,0.43389,2304.9,2304.7,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726673844358,0.43388,2304.9,2304.7,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726673847359,0.43388,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673847553,0.4302,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673847854,0.86407,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673848046,0.43388,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726673850351,0.43389,2304.9,2304.7,3.54891]
["bitfinex-derivatives","ETHF0:USTF0",1726673850551,0.4302,2305.0,2304.6,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673850755,0.43391,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726673851859,1.08474,2304.8,2304.5,11.22481296]
["bitfinex-derivatives","ETHF0:USTF0",1726673852047,0.43393,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726673853562,0.43393,2304.6,2304.5,8.09794]
["bitfinex-derivatives","ETHF0:USTF0",1726673853762,0.43392,2304.7,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726673854361,0.43389,2304.8,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726673856562,0.43392,2304.7,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726673856763,1.0847,2304.9,2304.5,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1726673856966,0.43391,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726673858369,1.0847,2304.9,2304.5,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1726673858568,0.43393,2304.6,2304.5,8.09793]
["bitfinex-derivatives","ETHF0:USTF0",1726673859168,0.43393,2304.7,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726673862163,0.43389,2304.9,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673862363,5.23958,2305.2,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726673862364,0.43385,2305.1,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726673862567,0.43385,2305.1,2305.0,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726673863358,0.43385,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673863571,0.43385,2305.1,2305.0,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726673864066,0.43385,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673864969,0.43385,2305.1,2305.0,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726673865164,0.43385,2305.1,2304.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726673865165,1.51851,2305.0,2304.9,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726673865567,0.43386,2305.0,2304.9,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1726673865965,1.08474,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673866269,2.60337,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673866472,6.94257,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673868177,0.43393,2304.6,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726673868470,6.50868,2304.8,2304.4,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1726673868471,0.43395,2304.5,2304.4,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1726673870278,1.0848,2304.7,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726673870279,0.43392,2304.7,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726673870480,0.43392,2304.7,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673871475,0.43399,2304.3,2303.7,1.12445409]
["bitfinex-derivatives","ETHF0:USTF0",1726673871779,0.43399,2304.3,2303.2,4.61028838]
["bitfinex-derivatives","ETHF0:USTF0",1726673871780,3.2078,2303.8,2303.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726673871975,3.2078,2303.4,2303.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726673872179,3.64196,2303.4,2303.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726673872474,3.2078,2303.4,2303.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726673872970,3.2078,2303.4,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673873277,3.615,2303.7,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673873469,3.2078,2304.0,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673873665,3.2078,2304.0,2303.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726673874774,3.2078,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673876382,3.2078,2304.0,2303.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726673879981,3.2078,2304.3,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673880182,3.2078,2304.3,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673880681,0.84202,2304.7,2304.2,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726673880682,3.2078,2304.6,2304.2,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726673880885,3.2078,2304.6,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673881473,0.4081,2304.7,2304.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673881678,3.2078,2304.9,2304.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726673882293,3.2078,2304.9,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673883172,3.2078,2304.9,2304.6,7.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726673887381,0.4339,2304.8,2304.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726673887692,3.64168,2304.9,2304.5,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726673888380,0.4339,2304.8,2304.5,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726673888979,3.64169,2304.9,2304.5,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726673889382,3.2078,2304.9,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673889581,3.2078,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673891983,3.64169,2304.9,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673892180,3.64168,2304.9,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673892490,3.2078,2304.9,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673892783,3.64168,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673893287,3.2078,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673894191,3.64168,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673895691,3.2078,2305.2,2304.8,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726673895991,3.2078,2305.2,2305.1,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726673896288,3.637,2305.5,2305.1,11.6924]
["bitfinex-derivatives","ETHF0:USTF0",1726673896491,3.637,2305.5,2305.2,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1726673896991,4.07076,2305.5,2305.2,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1726673898283,4.07076,2305.5,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726673898795,4.07076,2305.5,2305.2,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1726673898990,4.07076,2305.5,2305.2,1.1865448]
["bitfinex-derivatives","ETHF0:USTF0",1726673899297,4.07076,2305.5,2305.2,1.1865348]
["bitfinex-derivatives","ETHF0:USTF0",1726673899497,4.07076,2305.5,2305.2,0.7527348]
["bitfinex-derivatives","ETHF0:USTF0",1726673899700,4.07077,2305.5,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726673901086,3.2078,2305.5,2305.4,4.77138]
["bitfinex-derivatives","ETHF0:USTF0",1726673901292,0.43372,2305.8,2305.4,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726673901505,0.43371,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673906591,0.43376,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673906784,0.43376,2305.6,2305.5,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1726673907191,0.43376,2305.6,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673910208,0.43378,2305.4,2305.3,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1726673911194,0.43378,2305.4,2305.3,10.9946]
["bitfinex-derivatives","ETHF0:USTF0",1726673911395,0.43378,2305.4,2305.3,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1726673912704,0.43378,2305.4,2304.5,0.56867707]
["bitfinex-derivatives","ETHF0:USTF0",1726673912705,1.08479,2304.7,2304.5,0.56867707]
["bitfinex-derivatives","ETHF0:USTF0",1726673912915,0.43397,2304.4,2304.3,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1726673913108,0.43397,2304.4,2304.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726673913295,0.43401,2304.2,2304.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726673913496,0.434,2304.3,2304.1,0.85833]
["bitfinex-derivatives","ETHF0:USTF0",1726673913702,4.29268,2304.5,2304.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726673913904,0.434,2304.3,2304.1,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1726673914200,3.2078,2304.2,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673914403,3.2078,2304.2,2303.7,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1726673914404,0.43408,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726673914620,0.43414,2303.5,2303.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1726673914808,4.29295,2304.0,2303.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726673915102,0.43413,2303.6,2303.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726673915410,3.2078,2303.7,2303.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1726673915709,3.2078,2303.3,2303.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1726673916403,3.2078,2303.3,2303.1,5.07721]
["bitfinex-derivatives","ETHF0:USTF0",1726673916605,3.6343,2303.8,2303.2,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726673916796,0.43411,2303.7,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673917000,0.43412,2303.6,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673917203,3.6343,2303.8,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673917407,0.43413,2303.6,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673918524,0.43412,2303.7,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673918902,3.6343,2303.8,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673919499,3.2078,2303.8,2303.6,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726673919804,0.43406,2304.0,2303.6,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726673919910,3.2078,2303.8,2303.6,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726673920105,3.2078,2304.1,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673920313,3.2078,2304.1,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673920506,3.64183,2304.1,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673921303,3.2078,2304.1,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673922411,3.64183,2304.1,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673922624,3.64183,2304.1,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673922813,3.64183,2304.1,2303.8,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726673924218,3.2078,2304.1,2303.8,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726673924822,0.43405,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673925012,3.64184,2304.1,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673925407,3.64184,2304.1,2303.8,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726673927104,0.43405,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673927300,0.43405,2304.0,2303.8,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726673927510,3.64184,2304.1,2303.8,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726673928713,0.43404,2304.1,2303.8,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726673929304,0.43405,2304.0,2303.8,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726673929510,0.43404,2304.1,2303.8,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726673930116,0.43405,2304.0,2303.8,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726673930313,0.43404,2304.1,2303.8,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726673931721,1.08507,2304.1,2303.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1726673931912,0.43408,2303.8,2303.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1726673932150,0.43408,2303.8,2303.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726673932316,0.43415,2303.5,2303.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1726673932715,0.43415,2303.5,2303.3,5.15518]
["bitfinex-derivatives","ETHF0:USTF0",1726673933019,3.2078,2303.6,2303.3,5.15518]
["bitfinex-derivatives","ETHF0:USTF0",1726673933020,3.64193,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726673933210,3.2078,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726673933410,0.4341,2303.8,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673933619,0.43408,2303.8,2303.5,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1726673934216,0.4341,2303.7,2303.5,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1726673936326,0.43409,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673937416,0.43408,2303.8,2303.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726673937612,0.43408,2303.8,2303.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726673943116,4.29292,2304.0,2303.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726673943117,0.43407,2303.9,2303.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726673944030,3.2078,2304.0,2303.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726673944225,0.43407,2303.9,2303.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726673944729,3.2078,2304.0,2303.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726673944924,0.43407,2303.9,2303.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726673945727,0.43407,2303.9,2303.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726673945930,0.43407,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673946524,0.43407,2303.9,2303.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726673946824,0.43407,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673947221,3.64186,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726673947434,0.3881,2304.2,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673947631,0.43408,2303.8,2303.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726673948219,0.43412,2303.6,2303.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726673948438,0.43412,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673949026,0.43411,2303.7,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673949225,0.43411,2303.7,2303.4,0.74259652]
["bitfinex-derivatives","ETHF0:USTF0",1726673949723,0.43411,2303.7,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673950622,0.4341,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726673950825,0.4341,2303.8,2303.4,3.95039652]
["bitfinex-derivatives","ETHF0:USTF0",1726673950826,3.2078,2303.9,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673951019,1.08507,2304.1,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673951221,0.43408,2303.8,2303.7,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726673952436,0.43408,2303.8,2303.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726673952640,0.4341,2303.7,2303.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1726673953133,0.4341,2303.7,2302.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726673953134,10.55387694,2303.7,2302.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726673953326,3.2078,2303.3,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726673953521,3.2078,2303.3,2302.8,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726673953522,0.4283,2303.2,2302.8,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726673953733,0.43424,2303.0,2302.8,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726673954128,0.43425,2302.9,2302.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1726673954329,0.43425,2302.9,2302.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726673954330,0.43427,2302.9,2302.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726673954531,0.43427,2302.8,2302.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726673955831,3.2078,2303.0,2302.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726673956038,3.64204,2303.0,2302.7,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1726673956832,3.64204,2303.0,2302.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726673957134,3.64204,2303.0,2302.7,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1726673959941,3.2078,2303.0,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726673960132,3.64204,2303.0,2302.7,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1726673960330,3.64204,2303.0,2302.7,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1726673960837,3.64204,2303.0,2302.7,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1726673961025,3.64204,2303.0,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726673961236,0.4283,2303.2,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673961433,0.4283,2303.2,2302.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673961629,0.8625,2303.2,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726673962228,0.4283,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726673962533,3.2078,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726673962736,0.43415,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673963035,4.5503,2303.6,2303.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726673963036,0.3953,2303.6,2303.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726673963234,0.43417,2303.4,2303.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1726673964133,0.43415,2303.5,2303.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726673964337,0.43415,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726673964741,0.43416,2303.4,2303.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1726673965742,0.43415,2303.5,2303.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1726673965948,0.43416,2303.4,2303.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1726673966537,0.43415,2303.5,2303.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1726673966742,0.43416,2303.4,2303.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1726673968335,0.43415,2303.5,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673968943,0.43416,2303.4,2303.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1726673969544,0.43416,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726673969745,0.43416,2303.4,2303.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1726673970152,0.43417,2303.4,2303.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1726673970445,0.43418,2303.3,2303.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726673970749,0.43418,2303.3,2302.9,3.06315446]
["bitfinex-derivatives","ETHF0:USTF0",1726673970750,0.43423,2303.0,2302.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1726673971241,1.08565,2302.9,2302.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726673971477,0.43435,2302.4,2302.2,4.63728601]
["bitfinex-derivatives","ETHF0:USTF0",1726673971767,1.08568,2302.8,2302.0,8.73758601]
["bitfinex-derivatives","ETHF0:USTF0",1726673971768,1.08583,2302.5,2302.0,8.73758601]
["bitfinex-derivatives","ETHF0:USTF0",1726673971948,0.4344,2302.1,2302.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726673972145,0.4344,2302.2,2301.8,12.28790158]
["bitfinex-derivatives","ETHF0:USTF0",1726673972339,0.4344,2302.2,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726673972340,0.82638,2302.2,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726673972540,0.43441,2302.1,2301.8,11.15421557]
["bitfinex-derivatives","ETHF0:USTF0",1726673972767,0.43441,2302.1,2301.6,1.92958601]
["bitfinex-derivatives","ETHF0:USTF0",1726673972768,0.43443,2302.0,2301.6,1.92958601]
["bitfinex-derivatives","ETHF0:USTF0",1726673973042,0.82639,2302.2,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673973248,0.82639,2302.2,2301.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673973442,0.4344,2302.1,2301.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673973645,0.392,2302.2,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673975463,0.392,2302.2,2301.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673975748,0.392,2302.2,2301.8,6.35226]
["bitfinex-derivatives","ETHF0:USTF0",1726673977351,0.392,2302.2,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726673977649,0.392,2302.2,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673978045,0.392,2302.2,2302.0,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726673979849,0.392,2302.2,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673980055,0.392,2302.2,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726673980353,0.4292,2302.5,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726673980546,3.6214,2302.6,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726673981648,0.84791,2302.6,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726673982656,0.84791,2302.6,2302.3,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726673983754,0.4136,2302.6,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726673983952,0.43428,2302.8,2302.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726673984449,0.43428,2302.8,2302.4,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726673984757,0.4343,2302.7,2302.4,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726673986057,0.43428,2302.8,2302.4,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726673986760,0.43427,2302.8,2302.4,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726673987496,0.43427,2302.8,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726673987858,0.43427,2302.8,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726673988092,0.4343,2302.7,2302.4,3.14435]
["bitfinex-derivatives","ETHF0:USTF0",1726673988261,0.43428,2302.8,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726673988655,0.43428,2302.8,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673988656,0.43427,2302.8,2302.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726673988858,0.3874,2302.9,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726673989055,0.43428,2302.8,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726673989757,0.4343,2302.7,2302.4,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1726673989957,0.43428,2302.8,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726673990162,3.2078,2302.7,2302.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1726673990461,0.43434,2302.5,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726673990756,0.4074,2302.4,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726673991162,0.4074,2302.4,2302.1,8.47100854]
["bitfinex-derivatives","ETHF0:USTF0",1726673991163,0.4074,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726673991651,0.4074,2302.4,2302.1,8.47100854]
["bitfinex-derivatives","ETHF0:USTF0",1726673991851,0.4074,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726673992257,0.43432,2302.6,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726673992472,0.4343,2302.7,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726673992660,0.83518,2302.8,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726673992957,0.4009,2302.8,2302.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726673993467,0.83518,2302.8,2302.5,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1726673993656,0.4009,2302.8,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726673993855,0.83518,2302.8,2302.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726673994665,0.43429,2302.7,2302.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726673995058,0.43429,2302.7,2302.4,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1726673995252,0.43431,2302.6,2302.4,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1726673995581,0.4343,2302.7,2302.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726673995761,0.83518,2302.8,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726673996860,0.83518,2302.8,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726673997057,0.83518,2302.8,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726673997362,0.83518,2302.8,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726673997767,0.43429,2302.7,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726673998469,0.43429,2302.7,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726673999359,0.4009,2302.8,2302.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726673999561,0.4343,2302.7,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674000656,4.3432,2302.6,2302.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726674000860,0.43433,2302.5,2302.3,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726674001363,0.4171,2302.6,2302.3,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726674001680,0.43433,2302.5,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726674001962,0.43433,2302.5,2302.3,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726674002156,0.4171,2302.6,2302.3,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726674002157,0.43435,2302.4,2302.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726674002663,0.43433,2302.5,2302.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726674002862,0.43433,2302.5,2302.3,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726674003070,0.4171,2302.6,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726674003265,0.4171,2302.6,2302.3,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726674003466,0.85142,2302.6,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726674003666,0.4009,2302.8,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726674003861,0.83519,2302.8,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674004261,0.83519,2302.8,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674004471,0.83519,2302.8,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674004879,0.83519,2302.8,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674004880,0.83518,2302.8,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674005171,0.43429,2302.7,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674006167,0.83518,2302.8,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726674006575,0.43429,2302.7,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674006776,0.4009,2302.8,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674006970,0.83519,2302.8,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674007189,0.4009,2302.8,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674007374,0.83518,2302.8,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674008676,0.4009,2302.8,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674008867,0.83518,2302.8,2302.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726674009189,4.155,2303.2,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726674009480,0.43422,2303.1,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726674009977,0.43423,2303.0,2302.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726674010504,0.43423,2303.1,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726674010971,0.43423,2303.0,2302.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726674011169,1.08555,2303.1,2302.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726674011367,1.08564,2302.9,2302.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674011569,0.43431,2302.6,2302.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674011967,0.43431,2302.6,2302.5,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1726674012167,0.43432,2302.6,2302.4,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1726674012469,1.51289,2302.8,2302.4,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1726674012672,0.43432,2302.6,2302.4,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1726674012881,0.4343,2302.7,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726674013575,0.43431,2302.7,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726674014183,0.43431,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726674014481,0.43431,2302.6,2302.4,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1726674014678,0.43431,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726674015572,0.4343,2302.7,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726674015778,0.4343,2302.7,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726674015973,0.86149,2302.8,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726674016374,0.43428,2302.8,2302.4,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1726674016570,0.43429,2302.7,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726674016874,0.43428,2302.8,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726674017180,2.26996738,2302.9,2302.4,7.86550558]
["bitfinex-derivatives","ETHF0:USTF0",1726674017378,0.43428,2302.8,2302.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726674018574,0.43429,2302.7,2302.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726674019384,4.32635923,2303.0,2302.4,1.94770558]
["bitfinex-derivatives","ETHF0:USTF0",1726674019385,0.43433,2302.5,2302.4,1.94770558]
["bitfinex-derivatives","ETHF0:USTF0",1726674019681,3.35565738,2302.8,2302.4,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726674019885,0.43432,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726674020177,0.43432,2302.6,2302.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726674020582,0.4343,2302.7,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726674020774,0.43431,2302.6,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726674021282,0.43431,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726674021672,0.43433,2302.5,2302.4,1.97114558]
["bitfinex-derivatives","ETHF0:USTF0",1726674021872,3.35571738,2302.7,2302.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726674022172,3.35571738,2302.7,2302.2,2.55215837]
["bitfinex-derivatives","ETHF0:USTF0",1726674022173,0.43436,2302.3,2302.2,1.13470558]
["bitfinex-derivatives","ETHF0:USTF0",1726674022418,0.43438,2302.2,2302.1,4.34250558]
["bitfinex-derivatives","ETHF0:USTF0",1726674022587,2.26996738,2302.4,2302.0,1.56911558]
["bitfinex-derivatives","ETHF0:USTF0",1726674022877,0.4344,2302.1,2302.0,1.13470558]
["bitfinex-derivatives","ETHF0:USTF0",1726674023084,0.4344,2302.1,2301.9,2.79083558]
["bitfinex-derivatives","ETHF0:USTF0",1726674023279,2.26996738,2302.3,2301.9,2.35640558]
["bitfinex-derivatives","ETHF0:USTF0",1726674023485,0.43441,2302.1,2301.9,2.79084558]
["bitfinex-derivatives","ETHF0:USTF0",1726674023671,0.43441,2302.1,2301.9,2.35640558]
["bitfinex-derivatives","ETHF0:USTF0",1726674024284,0.43441,2302.1,2301.9,2.79084558]
["bitfinex-derivatives","ETHF0:USTF0",1726674024471,0.4344,2302.2,2302.0,1.13470558]
["bitfinex-derivatives","ETHF0:USTF0",1726674024671,0.4344,2302.2,2301.9,2.35640558]
["bitfinex-derivatives","ETHF0:USTF0",1726674024876,0.43438,2302.3,2302.0,1.56912558]
["bitfinex-derivatives","ETHF0:USTF0",1726674025077,6.56366738,2302.4,2302.0,1.56912558]
["bitfinex-derivatives","ETHF0:USTF0",1726674025285,0.43438,2302.3,2302.0,1.56912558]
["bitfinex-derivatives","ETHF0:USTF0",1726674025790,0.43439,2302.2,2302.0,1.56912558]
["bitfinex-derivatives","ETHF0:USTF0",1726674027284,6.56366738,2302.4,2302.0,1.13470558]
["bitfinex-derivatives","ETHF0:USTF0",1726674027483,0.43439,2302.2,2302.0,1.56911558]
["bitfinex-derivatives","ETHF0:USTF0",1726674029289,6.56366738,2302.4,2302.0,1.13470558]
["bitfinex-derivatives","ETHF0:USTF0",1726674029487,6.56366738,2302.4,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726674029488,0.43439,2302.2,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726674030080,0.4344,2302.1,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726674030280,0.43439,2302.2,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726674030599,0.43439,2302.2,2301.9,2.35640558]
["bitfinex-derivatives","ETHF0:USTF0",1726674030600,0.4344,2302.1,2301.9,2.79083558]
["bitfinex-derivatives","ETHF0:USTF0",1726674030790,0.4344,2302.1,2301.9,2.79082558]
["bitfinex-derivatives","ETHF0:USTF0",1726674030984,0.43445,2301.9,2301.7,1.56916558]
["bitfinex-derivatives","ETHF0:USTF0",1726674031300,0.43445,2301.9,2301.6,6.26857624]
["bitfinex-derivatives","ETHF0:USTF0",1726674031481,0.43445,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726674032305,0.3912,2302.0,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726674032306,0.43446,2301.8,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726674032687,0.43448,2301.7,2301.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1726674032994,0.43451,2301.6,2301.4,4.34250558]
["bitfinex-derivatives","ETHF0:USTF0",1726674033195,0.43452,2301.5,2301.4,5.53770558]
["bitfinex-derivatives","ETHF0:USTF0",1726674033493,3.2078,2301.8,2301.2,5.63325837]
["bitfinex-derivatives","ETHF0:USTF0",1726674033494,0.43455,2301.3,2301.2,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726674033697,0.43455,2301.3,2301.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726674034352,0.43457,2301.2,2301.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1726674034482,0.43462,2301.0,2300.8,9.90454558]
["bitfinex-derivatives","ETHF0:USTF0",1726674034689,1.08641,2301.3,2300.8,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726674035192,1.08641,2301.3,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726674035193,1.30145675,2301.3,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726674035496,0.4346,2301.1,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726674035990,3.599,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674036309,0.43454,2301.4,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726674037082,3.599,2301.5,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726674037488,3.599,2301.5,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726674037896,0.43457,2301.3,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726674038229,0.43457,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726674038400,0.43457,2301.2,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726674038780,0.43457,2301.2,2300.9,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1726674039287,0.43457,2301.2,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726674039500,6.309,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674039793,1.08653,2301.0,2300.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1726674040020,3.2078,2300.4,2299.8,1.35270558]
["bitfinex-derivatives","ETHF0:USTF0",1726674040213,0.43481,2300.0,2299.7,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1726674040381,5.9178,2300.1,2299.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726674040600,0.43484,2299.8,2299.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726674040788,0.43483,2299.9,2299.5,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1726674040989,0.43482,2299.9,2299.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726674041189,5.9178,2300.1,2299.6,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726674041392,0.43483,2299.9,2299.6,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726674042143,0.43482,2299.9,2299.6,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726674042312,0.43481,2300.0,2299.5,3.49028935]
["bitfinex-derivatives","ETHF0:USTF0",1726674042506,0.43481,2300.0,2299.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726674042689,1.08691,2300.2,2299.5,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726674042894,0.43481,2300.0,2299.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726674043091,0.43481,2300.0,2299.6,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726674043589,0.43481,2300.0,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726674043792,0.43479,2300.1,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726674044487,0.4348,2300.0,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726674044698,6.7574,2300.3,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726674044699,0.43479,2300.1,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726674045092,0.43479,2300.1,2299.7,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726674045296,0.411,2300.3,2300.0,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1726674045484,0.411,2300.3,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726674045485,3.2078,2300.6,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726674045691,0.85301,2300.5,2300.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726674045896,0.43473,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674046113,0.43473,2300.4,2300.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1726674046398,0.43473,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674047288,0.43472,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674047485,0.85302,2300.5,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674048098,0.4183,2300.5,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674048403,0.85301,2300.5,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674049192,0.4183,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674049589,0.43476,2300.2,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674049893,1.50509,2300.5,2299.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1726674049894,0.43479,2300.1,2299.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1726674050181,0.4348,2300.0,2299.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1726674050312,3.2078,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674050605,0.43485,2299.8,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726674051113,0.43485,2299.8,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726674051807,0.8056,2299.9,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726674051997,1.24042,2299.9,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726674052193,1.24043,2299.9,2299.3,6.26947953]
["bitfinex-derivatives","ETHF0:USTF0",1726674052499,0.3956,2299.9,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674052699,0.3956,2299.9,2299.7,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1726674054206,0.3956,2299.9,2299.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726674054207,0.83043,2299.9,2299.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726674055101,0.3956,2299.9,2299.7,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1726674055804,0.3956,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726674056197,0.3956,2299.9,2299.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726674056507,0.3956,2299.9,2299.7,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1726674056797,0.3956,2299.9,2299.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726674056998,0.43484,2299.8,2299.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726674057199,0.43486,2299.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674057504,3.7971,2299.8,2299.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726674057706,3.2078,2299.7,2299.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726674057891,0.43488,2299.6,2299.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726674058305,0.43489,2299.5,2299.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726674058798,0.43489,2299.6,2299.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726674060012,0.43487,2299.7,2299.4,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1726674060205,0.3956,2299.9,2299.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726674060425,0.83043,2299.9,2299.6,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726674060708,0.83043,2299.9,2299.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726674061072,0.83043,2299.9,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726674061389,0.3956,2299.9,2299.5,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726674061512,0.43479,2300.1,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726674061599,0.43479,2300.1,2299.8,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1726674061600,0.4348,2300.0,2299.8,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1726674061803,0.398,2300.1,2299.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726674061999,0.398,2300.1,2299.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1726674062210,0.83278,2300.1,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726674062594,0.4008,2300.4,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726674062806,0.43473,2300.4,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726674063009,0.398,2300.5,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726674063201,0.43467,2300.7,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726674063507,5.20679817,2300.9,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726674063708,0.83264,2300.9,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726674064035,0.398,2300.9,2300.7,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726674064233,0.4346,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674064400,1.08643,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674064401,1.47943,2301.3,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726674064597,1.47943,2301.3,2300.8,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726674064944,1.70037207,2301.3,2300.8,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726674065231,0.4346,2301.1,2300.8,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726674065804,0.4346,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674066003,0.4346,2301.1,2300.8,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726674066309,0.43461,2301.0,2300.8,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726674066504,0.43461,2301.0,2300.7,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726674066830,1.70037207,2301.3,2300.4,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726674066831,5.9178,2301.1,2300.4,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726674067003,1.08682,2300.4,2300.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726674067215,0.43476,2300.2,2299.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726674067410,0.43476,2300.2,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726674067608,0.43476,2300.2,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726674067916,0.393,2300.3,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726674067917,0.393,2300.3,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726674068103,0.43472,2300.5,2300.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726674068414,0.43471,2300.5,2300.3,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726674068620,0.43471,2300.5,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726674069008,0.3949,2300.7,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726674069009,0.82958,2300.7,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726674069200,0.82958,2300.7,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726674070407,0.82958,2300.7,2300.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726674070408,0.3949,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726674070616,0.43465,2300.9,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726674070809,0.4302,2301.0,2300.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726674071118,1.51675,2301.0,2300.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726674071328,0.43466,2300.8,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726674071510,0.3978,2301.1,2300.7,5.12466]
["bitfinex-derivatives","ETHF0:USTF0",1726674071815,0.43464,2300.9,2300.7,5.51556]
["bitfinex-derivatives","ETHF0:USTF0",1726674073407,0.3978,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674073612,0.3978,2301.1,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726674074007,0.407,2301.4,2300.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726674074200,0.85013,2301.5,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726674074403,0.85013,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674074619,0.85013,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674074620,0.4156,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674074807,0.4156,2301.5,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726674075208,0.4156,2301.5,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726674075608,0.4156,2301.5,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726674075914,0.4156,2301.5,2301.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726674076111,0.43454,2301.4,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726674076307,0.4156,2301.5,2301.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1726674076506,0.43456,2301.3,2301.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726674076793,0.43456,2301.3,2301.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726674076919,0.43456,2301.3,2300.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726674076920,1.08639,2301.3,2300.7,3.9911085]
["bitfinex-derivatives","ETHF0:USTF0",1726674077216,0.4291,2301.2,2300.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1726674077408,0.43459,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674077627,0.4156,2301.5,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674077809,0.43455,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674078015,0.43456,2301.3,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726674078209,4.29414,2301.4,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726674078512,0.43461,2301.0,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726674078716,0.43462,2301.0,2300.6,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726674079009,0.43463,2300.9,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726674079219,0.43462,2301.0,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726674080407,0.3879,2300.9,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726674080940,0.3879,2300.9,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726674081119,0.3879,2300.9,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726674081452,0.43462,2301.0,2300.6,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726674081917,0.43462,2301.0,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726674082118,0.4346,2301.1,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726674082317,0.3879,2301.2,2300.6,12.03841551]
["bitfinex-derivatives","ETHF0:USTF0",1726674082610,0.21558659,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674082611,0.43457,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674082820,0.43457,2301.3,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726674083121,0.3982,2301.5,2301.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1726674083315,0.3982,2301.5,2301.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726674083516,0.3982,2301.5,2301.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726674083826,0.43457,2301.2,2301.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726674084411,1.48451,2301.5,2301.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1726674084412,0.43459,2301.1,2301.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726674084742,0.4346,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674084922,0.43459,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674085215,1.48451,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674085408,0.43457,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726674085608,0.43457,2301.3,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726674085906,0.43454,2301.4,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726674086305,0.3982,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674086513,0.43456,2301.3,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726674087411,1.08634,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674087722,0.43466,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674087922,0.43466,2300.8,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726674088312,0.43457,2301.2,2300.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726674088515,0.43458,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726674088800,0.43458,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674089219,0.4264,2301.5,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726674089427,0.4264,2301.5,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726674089622,0.43455,2301.4,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726674089921,0.4264,2301.5,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726674089922,0.86093,2301.5,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726674090220,0.43454,2301.4,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726674091417,0.4264,2301.5,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726674091942,0.43455,2301.4,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726674092119,0.43456,2301.3,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726674092313,0.43455,2301.4,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726674092842,0.43456,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674093074,0.43455,2301.4,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726674093722,0.43456,2301.3,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726674095222,0.4264,2301.5,2300.9,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726674095436,0.43457,2301.3,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726674095917,1.51271,2301.5,2300.9,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726674096122,0.43457,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726674096420,0.43457,2301.3,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726674097226,4.3456,2301.2,2300.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726674097521,1.08658,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674097716,0.4066,2300.8,2300.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726674097919,3.2078,2300.6,2300.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1726674098118,0.4066,2300.8,2300.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1726674098119,0.43471,2300.5,2300.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1726674098529,0.43472,2300.4,2300.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674098821,0.43472,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674099028,0.43473,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674099220,0.43475,2300.3,2300.0,8.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726674099429,0.43473,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674099724,0.4293,2300.5,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674099725,0.86401,2300.5,2300.1,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726674100220,0.43475,2300.3,2300.0,8.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726674100429,0.43473,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674100619,0.417,2300.7,2300.0,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726674100830,0.43471,2300.5,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726674101019,0.43473,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674101635,0.4347,2300.6,2300.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726674102529,0.43471,2300.5,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726674102718,0.43471,2300.5,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726674104627,0.43472,2300.5,2300.0,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726674104952,0.43472,2300.5,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726674105230,1.5037,2300.7,2300.0,9.47850558]
["bitfinex-derivatives","ETHF0:USTF0",1726674105558,0.43476,2300.3,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674106129,0.43476,2300.3,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726674106426,0.43478,2300.1,2300.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1726674106628,0.4348,2300.0,2299.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674107027,0.43479,2300.1,2299.9,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1726674107629,0.4348,2300.0,2299.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674107830,0.43479,2300.1,2299.9,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1726674108022,0.43478,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726674108237,0.4348,2300.0,2299.9,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1726674109330,0.43479,2300.1,2299.9,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1726674110023,0.4348,2300.0,2299.9,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1726674111637,0.43479,2300.1,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726674112034,1.08688,2300.3,2299.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674112035,0.4348,2300.0,2299.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674112532,0.4348,2300.0,2299.9,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1726674112726,0.4348,2300.1,2299.9,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1726674112948,0.4348,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726674113264,0.43475,2300.3,2300.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726674113433,1.49155,2300.4,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726674113434,0.4047,2300.4,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726674113647,0.43475,2300.3,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726674114624,0.43476,2300.2,2300.1,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726674114844,0.4047,2300.4,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726674114845,0.43475,2300.3,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726674115427,0.43475,2300.3,2300.1,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1726674115628,0.43476,2300.2,2300.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726674116030,0.4348,2300.0,2299.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674116435,0.4348,2300.0,2299.9,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1726674116834,0.4348,2300.0,2299.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674118745,0.43479,2300.1,2299.9,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1726674119134,0.43479,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726674119541,0.4348,2300.0,2299.9,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1726674120131,1.08693,2300.2,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726674120132,0.43478,2300.2,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726674120331,0.4047,2300.4,2299.9,4.71825]
["bitfinex-derivatives","ETHF0:USTF0",1726674120541,0.43476,2300.2,2299.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726674120766,0.43476,2300.3,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726674121037,0.43477,2300.2,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726674121236,0.43478,2300.1,2300.0,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726674121443,1.08686,2300.3,2299.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726674121644,1.08686,2300.3,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726674121645,0.43478,2300.1,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726674121942,0.43479,2300.1,2299.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726674122130,0.4348,2300.0,2299.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726674122540,0.4348,2300.0,2299.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674122944,2.93038771,2300.1,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674123138,0.43486,2299.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674123732,1.52201,2299.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674123929,2.60916,2299.7,2299.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726674124152,2.71,2299.4,2298.9,1.13470558]
["bitfinex-derivatives","ETHF0:USTF0",1726674124385,2.71,2299.4,2298.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1726674124386,3.2078,2299.0,2298.4,1.70205837]
["bitfinex-derivatives","ETHF0:USTF0",1726674124664,0.4351,2298.4,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674125048,4.7863,2298.4,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674125242,4.7863,2298.4,2298.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726674125243,0.43513,2298.3,2298.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726674125457,0.43514,2298.2,2298.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726674125641,3.64296,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674125987,6.5478,2298.5,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674126326,7.63553,2298.5,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674126461,0.4352,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674126640,3.2078,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674126949,0.4351,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674127153,0.43509,2298.5,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726674127447,0.43509,2298.5,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674127448,3.2078,2298.5,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674127639,0.4351,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674127845,0.43509,2298.5,2297.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726674128130,0.4091,2298.6,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674128131,3.2078,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674128344,3.2078,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674128645,3.64295,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674128861,0.43516,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674129038,3.2078,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674129240,3.64295,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674129541,3.2078,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674129844,7.5598,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674130349,0.43517,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674130541,0.43517,2298.1,2297.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726674130745,3.2078,2298.2,2297.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726674130956,0.43519,2298.0,2297.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726674131370,0.43516,2298.1,2297.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726674131549,0.43518,2298.0,2297.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726674131754,0.43517,2298.1,2297.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1726674132056,1.08781,2298.3,2297.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726674132268,0.4352,2297.9,2297.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726674132481,1.08781,2298.3,2297.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726674132663,0.43522,2297.8,2297.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726674132842,3.2078,2298.2,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674133065,0.43527,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674133262,0.22115338,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674133482,0.43527,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674133750,0.64977246,2297.6,2297.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726674133957,0.4093,2297.8,2297.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726674134244,0.4353,2297.4,2297.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726674134450,0.43529,2297.5,2297.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726674134640,0.22084855,2297.7,2297.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726674134849,0.4353,2297.4,2297.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726674135044,0.43531,2297.3,2297.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726674135464,0.43531,2297.4,2297.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726674135652,0.43528,2297.5,2297.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726674135983,0.4093,2297.8,2297.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726674136195,0.4093,2297.8,2297.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726674136196,0.43527,2297.6,2297.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726674136362,0.43529,2297.5,2297.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726674136561,0.43529,2297.5,2297.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726674137060,0.43524,2297.7,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726674137359,1.08795,2298.0,2297.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726674137571,1.08795,2298.0,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726674137849,4.5737,2298.1,2297.2,0.74356109]
["bitfinex-derivatives","ETHF0:USTF0",1726674137968,4.5737,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674138154,4.5737,2298.1,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726674138393,0.43522,2297.8,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726674138554,5.66163,2298.1,2297.2,0.74356109]
["bitfinex-derivatives","ETHF0:USTF0",1726674138746,0.43525,2297.7,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726674139061,3.2078,2297.7,2297.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726674139249,3.2078,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674139454,0.43533,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674139687,0.43536,2297.1,2296.8,5.2118336]
["bitfinex-derivatives","ETHF0:USTF0",1726674139877,1.08826,2297.4,2296.8,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726674140169,0.43536,2297.1,2296.8,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726674140738,3.2078,2297.4,2296.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726674140739,0.43539,2296.9,2296.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726674140881,1.08835,2297.2,2296.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726674141149,3.2078,2297.4,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674141376,3.34,2297.0,2296.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726674141569,0.43549,2296.4,2296.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726674141859,4.29632,2296.8,2296.2,4.05521]
["bitfinex-derivatives","ETHF0:USTF0",1726674141860,0.43547,2296.5,2296.2,4.05521]
["bitfinex-derivatives","ETHF0:USTF0",1726674142049,4.155,2296.9,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726674142245,0.4237,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674142455,0.4237,2297.1,2296.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726674142648,0.43543,2296.7,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726674142856,0.43543,2296.7,2296.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726674142857,0.43545,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726674143055,1.08859,2296.7,2296.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726674143258,1.08857,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674143669,3.6043,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674143856,0.43542,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674144073,3.6043,2296.8,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726674144257,0.43539,2296.7,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726674144481,0.3965,2296.8,2296.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726674144756,0.4354,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726674144971,0.43536,2296.9,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726674145159,0.43531,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674145357,0.43532,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674145667,0.4353,2297.2,2296.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726674146054,4.155,2297.3,2296.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726674146251,0.43531,2297.1,2296.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726674146485,0.43529,2297.2,2296.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726674146758,4.155,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674147059,0.43525,2297.4,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726674147352,5.46565464,2297.7,2297.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726674147353,4.155,2297.7,2297.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726674147550,0.43523,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674147756,0.43522,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674148163,0.43522,2297.6,2297.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726674148352,0.43522,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726674148663,0.43518,2297.8,2297.5,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726674148958,0.43514,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726674149158,0.43514,2298.0,2297.7,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726674149465,1.08775,2298.2,2297.7,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726674149675,0.43516,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674149962,0.43517,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674150160,1.08784,2298.0,2297.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726674150161,0.43522,2297.6,2297.3,4.07366]
["bitfinex-derivatives","ETHF0:USTF0",1726674150358,3.2078,2298.0,2297.3,4.07366]
["bitfinex-derivatives","ETHF0:USTF0",1726674150359,3.2078,2298.0,2297.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726674150656,0.43524,2297.5,2297.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726674150853,1.08799,2297.7,2297.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726674150854,0.43525,2297.4,2297.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726674151049,0.43524,2297.5,2297.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726674151251,0.43523,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674151447,0.4352,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674151662,0.43516,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674151889,4.155,2298.0,2297.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726674151890,4.155,2298.0,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726674152080,0.4102,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674152281,0.43515,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726674152546,0.43513,2298.1,2297.8,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1726674152750,0.43513,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674152850,0.43513,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674153057,0.4102,2298.2,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726674153259,0.4119,2298.3,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674153572,1.08775,2298.2,2297.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726674153856,1.0878,2298.1,2297.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1726674154079,0.43519,2297.8,2297.5,5.95122]
["bitfinex-derivatives","ETHF0:USTF0",1726674154273,0.4352,2297.7,2297.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1726674154457,0.43522,2297.6,2297.3,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1726674154769,0.43525,2297.4,2297.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726674154991,0.43522,2297.6,2297.3,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1726674155251,0.43525,2297.4,2297.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726674155452,0.43525,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674155657,0.43526,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674155857,0.43526,2297.4,2297.1,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726674156762,0.43526,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674156960,0.43526,2297.4,2297.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726674157160,0.43525,2297.5,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726674157364,4.7214,2297.7,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726674157762,0.43522,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674158172,0.43522,2297.6,2297.4,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1726674158561,0.43523,2297.5,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726674158756,0.43523,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674158959,1.5136,2297.7,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726674159164,0.43526,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726674159359,0.43526,2297.4,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726674159666,1.08803,2297.6,2297.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726674159967,0.43527,2297.3,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726674160161,0.43525,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726674160358,0.43525,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674160569,0.43527,2297.3,2297.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726674160769,1.5136,2297.7,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726674160964,0.43524,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674161573,0.43524,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674161761,0.43524,2297.5,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726674162258,1.5136,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674162463,0.4256,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674162663,0.43524,2297.5,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726674163266,0.43522,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726674163573,0.4256,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726674163574,0.43524,2297.5,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726674163778,0.43525,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726674164068,1.08816,2297.4,2296.9,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1726674164380,0.43532,2297.0,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726674164588,0.43537,2296.8,2296.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726674164876,0.4354,2296.6,2296.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726674165078,0.43539,2296.7,2296.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726674165275,0.4354,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674165475,1.50565,2296.8,2296.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726674165782,1.08861,2296.4,2296.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726674165985,0.43549,2296.1,2296.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726674166490,5.87943,2296.1,2296.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726674166797,1.08884,2295.9,2295.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726674166969,1.08889,2295.8,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726674167171,0.43562,2295.5,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726674167399,0.43569,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674167591,0.43567,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674167776,0.4269,2295.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674168084,0.4356,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674168286,0.4269,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674168287,0.86248,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674168486,0.86248,2295.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674168487,0.43561,2295.5,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674168790,0.4356,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674168974,0.4356,2295.6,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726674169175,0.4269,2295.7,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726674169484,0.43554,2295.9,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726674169777,0.43554,2295.9,2294.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726674169778,0.4259,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674169979,0.43555,2295.9,2295.2,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726674170187,0.43552,2296.0,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726674170388,0.43551,2296.0,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726674170577,0.4259,2296.1,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726674170886,3.2078,2296.2,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726674171087,0.4355,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674171283,0.3997,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674171530,0.83516,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674171744,0.83516,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674171971,0.83516,2296.3,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726674171972,0.43548,2296.2,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726674172189,0.3997,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674172395,0.43552,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674172591,0.43551,2296.1,2295.6,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726674172779,0.43551,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674173173,0.3997,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674173375,0.43549,2296.2,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726674173587,0.4355,2296.1,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726674173784,0.43551,2296.0,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726674174000,0.3997,2296.3,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674174001,3.2078,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674174276,0.4356,2295.6,2295.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726674174476,1.08884,2295.9,2295.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726674174674,0.43564,2295.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674174891,0.43565,2295.3,2294.9,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1726674175092,4.29678,2295.6,2294.9,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1726674175275,1.08907,2295.5,2294.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726674175530,1.08907,2295.5,2294.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726674175531,0.4358,2294.5,2294.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726674175692,1.08931,2294.9,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726674175873,0.4357,2295.1,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726674176149,0.4357,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726674176378,1.08912,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674176589,0.43572,2295.0,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726674176785,1.08912,2295.3,2294.5,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1726674176978,0.43569,2295.1,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726674177190,0.43569,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726674177380,0.43569,2295.1,2294.7,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1726674177582,0.43569,2295.1,2294.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726674178087,0.43569,2295.1,2294.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1726674178294,3.2078,2295.4,2294.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726674178486,7.74265,2295.9,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674178487,4.29673,2295.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674178693,3.2078,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674178885,0.43558,2295.7,2295.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726674179090,3.2078,2296.0,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726674179305,0.43553,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726674179642,0.43556,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726674180287,3.2078,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726674180489,3.2078,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674180885,3.2078,2296.0,2295.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1726674181085,0.43561,2295.5,2295.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726674181297,0.43561,2295.5,2295.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726674181597,0.43563,2295.4,2294.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726674181819,0.43567,2295.2,2294.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726674182235,0.21925581,2295.2,2294.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726674182409,0.43573,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726674182591,0.43572,2295.0,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726674182823,0.43572,2295.0,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726674182988,0.43569,2295.1,2294.7,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1726674183192,3.4319,2295.7,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674183398,0.43563,2295.4,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726674183587,1.08898,2295.6,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726674183887,3.4319,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674184117,0.43558,2295.7,2295.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726674184317,1.08884,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674184489,0.6382,2296.1,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726674184690,1.72698,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674184992,3.2078,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674185187,0.43556,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726674185392,0.43554,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726674185587,0.43553,2296.0,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726674185783,0.43553,2296.0,2295.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726674185993,1.0887,2296.2,2295.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726674186192,0.43554,2295.9,2295.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726674186448,0.43554,2295.9,2295.0,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1726674186449,1.08893,2295.7,2295.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726674186680,4.42893,2295.7,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674186883,0.3906,2295.6,2294.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726674187086,1.47961,2295.6,2294.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726674187579,0.43567,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674187803,0.43565,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726674188486,0.3906,2295.6,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674188487,1.08904,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674188701,0.43567,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726674189703,0.43569,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726674190184,0.43571,2295.0,2294.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726674190388,0.21998788,2295.2,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674190587,0.43573,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726674190800,0.224,2295.3,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674190801,0.43571,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674191089,4.68739,2295.6,2294.9,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1726674191291,1.08903,2295.5,2294.9,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1726674191500,0.43569,2295.1,2294.9,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1726674191694,0.43569,2295.1,2294.9,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1726674192085,0.4357,2295.0,2294.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726674192513,1.08903,2295.5,2294.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726674192691,0.4357,2295.0,2294.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726674192885,1.30494464,2295.1,2294.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726674193090,1.30494464,2295.1,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726674193290,1.30494464,2295.1,2294.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726674193605,0.43573,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726674193999,0.43574,2294.8,2294.6,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726674194189,0.43573,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726674194489,0.21725012,2295.2,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726674194643,0.43577,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726674194813,1.31351,2295.2,2294.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726674194814,0.4358,2294.5,2294.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726674195596,1.08942,2294.7,2294.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674195597,0.43582,2294.4,2294.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674195798,1.0896,2294.3,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674196001,0.43587,2294.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674196306,0.43587,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726674196499,0.43591,2293.9,2293.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726674196703,0.43589,2294.0,2293.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726674197002,0.43591,2293.9,2293.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726674197312,0.43595,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726674197501,0.43595,2293.7,2293.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726674197698,3.7611,2294.3,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726674197699,1.08964,2294.2,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726674197912,0.43594,2293.8,2293.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726674198207,0.43595,2293.7,2293.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726674198513,0.43594,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726674198801,1.51073,2294.3,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726674199107,0.43588,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726674199400,0.4359,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726674199607,0.43594,2293.8,2293.6,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1726674199799,1.08966,2294.2,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726674199997,1.08969,2294.1,2293.6,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1726674200214,0.4211,2294.3,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674200443,3.2078,2295.0,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674200716,4.2969,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674200999,0.43566,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726674201201,0.2243,2295.5,2295.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726674201202,0.43568,2295.2,2295.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726674201406,4.29674,2295.7,2295.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726674201707,4.29674,2295.7,2295.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726674201894,4.29674,2295.7,2295.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726674202093,3.2078,2295.7,2295.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726674202334,0.43553,2295.9,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674202609,3.2078,2296.3,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674202820,3.6364,2296.6,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674202994,0.43543,2296.5,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726674203197,3.6364,2296.6,2295.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726674203603,0.43546,2296.3,2295.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726674203908,0.43545,2296.4,2295.8,1.68945]
["bitfinex-derivatives","ETHF0:USTF0",1726674204121,0.43545,2296.4,2295.8,4.89725]
["bitfinex-derivatives","ETHF0:USTF0",1726674204406,3.2078,2296.9,2295.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726674204708,0.43543,2296.5,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726674204918,0.43545,2296.4,2295.8,1.68945]
["bitfinex-derivatives","ETHF0:USTF0",1726674205101,0.43546,2296.3,2295.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726674205510,0.22045913,2296.4,2295.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726674205800,3.76,2296.8,2295.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726674206017,0.43541,2296.6,2296.0,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1726674206311,0.43536,2296.8,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674206601,4.68963,2297.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726674206602,3.2078,2296.9,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726674207002,0.43541,2296.6,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726674207404,0.43537,2296.8,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726674207600,0.43537,2296.8,2296.3,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1726674207912,0.43536,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674208108,0.43537,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674208600,0.43539,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674208815,0.43541,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674209024,0.43537,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674209206,0.43531,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674209409,3.6014,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674209410,0.3936,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674209600,0.43534,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674210211,1.08817,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674210406,1.08817,2297.3,2296.5,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1726674210407,3.2078,2297.2,2296.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726674210737,3.2078,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674210738,0.43541,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674211095,0.4354,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674211304,0.43537,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674211603,1.08827,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674211604,0.43539,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674211795,0.43537,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674212101,1.08827,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674212531,1.08827,2297.1,2296.4,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726674212710,0.43537,2296.8,2296.4,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726674213019,1.08822,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674213226,0.43539,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674213807,0.43537,2296.8,2296.4,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726674214305,3.2078,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674214509,0.43535,2296.9,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674214705,0.43536,2296.8,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674215634,0.43536,2296.8,2296.3,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726674215808,0.43536,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726674216912,1.0883,2297.1,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726674217209,1.0883,2297.1,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726674217418,0.43536,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674217612,0.43536,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674219852,8.45101,2297.3,2296.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726674220006,0.43535,2296.9,2296.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726674220323,0.43535,2296.9,2296.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726674221022,8.45101,2297.3,2296.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726674221023,0.43538,2296.7,2296.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726674221411,0.4354,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674221725,5.44291,2296.6,2296.0,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1726674221904,0.43545,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726674222129,0.43543,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726674222337,1.08846,2296.7,2296.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726674222620,1.08851,2296.6,2296.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726674222823,0.43548,2296.2,2296.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726674223117,0.43554,2295.9,2295.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726674223307,1.08874,2296.1,2295.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726674223506,0.21602881,2296.3,2295.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726674223715,0.43554,2295.9,2295.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726674224910,0.43553,2296.0,2295.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1726674225111,0.43554,2295.9,2295.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726674225417,1.08875,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674225629,0.43553,2296.0,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726674225813,0.4355,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726674226016,0.43549,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674226315,0.43548,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726674226548,3.2078,2296.5,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674226549,1.08858,2296.5,2295.6,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1726674226712,1.08851,2296.6,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726674226908,0.2199952,2296.5,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726674227110,1.08859,2296.5,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726674227414,0.43547,2296.3,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726674227632,0.43549,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674227918,0.43548,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726674228212,0.4355,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726674228421,0.43554,2295.9,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726674228757,1.08863,2296.4,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674228758,0.43555,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674228915,0.43556,2295.8,2295.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726674229229,0.43557,2295.7,2295.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726674229723,0.43556,2295.8,2295.5,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1726674229920,0.43554,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726674230125,0.43555,2295.8,2295.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726674230710,0.43554,2295.9,2295.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1726674230926,0.43554,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674231117,0.43553,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726674231316,1.08864,2296.4,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726674231520,1.0886,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674231739,0.21881876,2296.5,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726674231919,1.08853,2296.6,2296.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726674231920,0.43546,2296.3,2296.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726674232223,0.43546,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726674232421,0.43546,2296.3,2296.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726674232619,0.43548,2296.2,2296.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726674233120,0.43545,2296.4,2296.1,5.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726674233311,0.22009029,2296.5,2296.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726674233522,0.43545,2296.4,2296.1,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726674234120,0.21956735,2296.5,2296.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726674234328,0.43548,2296.2,2296.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726674234525,0.64885929,2296.2,2296.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726674235932,0.64885929,2296.2,2295.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726674235933,1.30207929,2296.2,2295.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726674236218,0.43553,2296.0,2295.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726674236521,0.21337929,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726674236824,1.08865,2296.3,2295.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726674237020,0.43552,2296.0,2295.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726674237320,0.22328527,2296.2,2295.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726674237522,0.43546,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726674237717,5.24352,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674237923,0.43545,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726674238145,0.65200582,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726674238324,0.43543,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726674238623,0.43544,2296.4,2296.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726674238822,0.43543,2296.5,2296.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726674239123,0.43544,2296.4,2296.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726674239836,0.43543,2296.5,2296.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1726674240021,0.43543,2296.5,2296.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726674240221,4.155,2296.6,2296.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726674240222,0.43544,2296.4,2296.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726674240427,4.155,2296.6,2296.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726674240428,4.59041,2296.6,2296.3,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726674240619,4.59041,2296.6,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726674240815,0.43541,2296.6,2296.3,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1726674241142,0.43544,2296.4,2296.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726674241929,0.43555,2295.8,2295.5,3.86139]
["bitfinex-derivatives","ETHF0:USTF0",1726674242136,1.08876,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674242137,0.43551,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674242525,0.43551,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726674242722,1.50555,2296.3,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726674242928,1.50555,2296.3,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674242929,0.4355,2296.1,2295.5,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1726674243135,0.22274067,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726674243332,0.43547,2296.3,2296.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726674243709,0.64856039,2296.3,2296.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726674243814,0.43548,2296.2,2296.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726674246137,1.31257,2296.9,2296.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726674246433,1.08855,2296.5,2296.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726674246725,0.43545,2296.4,2296.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726674247037,0.43546,2296.3,2296.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726674247237,0.43547,2296.3,2296.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726674247425,0.22320203,2296.5,2295.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726674247639,0.43551,2296.0,2295.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726674248131,0.43551,2296.1,2295.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726674248427,1.08865,2296.3,2295.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726674248741,4.51796999,2296.5,2295.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726674249243,0.43551,2296.0,2295.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726674249542,1.08865,2296.3,2295.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726674249543,0.43551,2296.1,2295.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726674249744,0.43551,2296.0,2295.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726674249950,0.43551,2296.1,2295.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726674250169,0.43553,2295.9,2295.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726674250335,3.35,2296.0,2295.5,1.13470558]
["bitfinex-derivatives","ETHF0:USTF0",1726674250528,3.2078,2295.7,2295.0,3.62712094]
["bitfinex-derivatives","ETHF0:USTF0",1726674250842,0.43573,2294.9,2294.7,1.59396098]
["bitfinex-derivatives","ETHF0:USTF0",1726674251039,0.43574,2294.8,2294.7,0.4592554]
["bitfinex-derivatives","ETHF0:USTF0",1726674251334,3.35,2295.3,2294.7,0.4592554]
["bitfinex-derivatives","ETHF0:USTF0",1726674251635,0.4357,2295.1,2294.7,0.4592554]
["bitfinex-derivatives","ETHF0:USTF0",1726674251844,3.35,2295.3,2294.7,0.4592554]
["bitfinex-derivatives","ETHF0:USTF0",1726674252136,0.43568,2295.2,2294.7,0.4592554]
["bitfinex-derivatives","ETHF0:USTF0",1726674252328,0.43566,2295.3,2294.7,0.4592554]
["bitfinex-derivatives","ETHF0:USTF0",1726674252644,0.43566,2295.3,2294.7,0.8950054]
["bitfinex-derivatives","ETHF0:USTF0",1726674253039,3.2078,2295.4,2294.7,0.8950054]
["bitfinex-derivatives","ETHF0:USTF0",1726674253227,0.43567,2295.2,2294.7,0.8950054]
["bitfinex-derivatives","ETHF0:USTF0",1726674253633,3.2078,2295.4,2294.7,0.4592554]
["bitfinex-derivatives","ETHF0:USTF0",1726674253942,5.06789,2295.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674253943,3.2078,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674254125,3.2078,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674254430,0.43577,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674255131,0.43578,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674255547,7.52524,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674255726,0.43583,2294.4,2294.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726674255924,0.43585,2294.3,2293.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726674256228,3.35,2294.5,2293.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726674256497,3.35,2294.5,2293.9,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726674256498,0.43581,2294.5,2293.9,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726674256628,6.77830942,2294.8,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726674256829,3.42830942,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674257207,3.42830942,2294.8,2294.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726674257334,3.42830942,2294.8,2294.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1726674257335,3.64355,2294.8,2294.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1726674257837,0.43574,2294.8,2294.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1726674258136,3.35,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674258342,0.43582,2294.4,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726674258627,0.43582,2294.4,2293.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726674258628,0.43584,2294.3,2293.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1726674259072,0.43582,2294.4,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726674259328,0.43584,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674259528,3.2078,2294.7,2293.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726674259730,0.43579,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674259934,3.64357,2294.7,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726674260133,3.64357,2294.7,2294.1,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726674260134,3.2078,2294.7,2294.1,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726674260344,0.43579,2294.6,2294.1,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726674260532,0.4358,2294.5,2294.1,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726674261243,0.43583,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726674261738,0.43584,2294.3,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726674261942,0.43582,2294.5,2294.1,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726674262238,1.08939,2294.8,2294.1,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726674262239,0.43579,2294.6,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726674262431,1.08939,2294.8,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726674262636,0.43579,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674262839,0.43579,2294.6,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726674263042,0.4358,2294.5,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726674263279,0.4358,2294.5,2294.1,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726674263448,0.4358,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726674263736,0.4358,2294.6,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726674263936,1.08939,2294.8,2294.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726674263937,0.4358,2294.5,2294.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726674264129,1.08939,2294.8,2294.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726674264329,0.43579,2294.6,2294.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1726674264636,4.70549,2295.0,2294.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726674264857,1.0892,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674265046,0.4357,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674265234,3.2078,2295.3,2294.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726674265429,0.43568,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726674265641,0.43568,2295.1,2295.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726674265848,3.2078,2295.3,2295.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726674265849,1.08898,2295.6,2295.0,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726674266032,0.43568,2295.2,2295.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726674266481,1.08898,2295.6,2295.0,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1726674266740,0.43568,2295.2,2295.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726674267337,0.43568,2295.1,2295.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726674267935,0.43571,2295.0,2294.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726674268516,0.4357,2295.1,2294.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726674268644,0.43571,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674268844,0.43572,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674269533,0.65623288,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674269736,0.43569,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674269940,0.43568,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726674270145,1.08903,2295.5,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674270331,3.35,2295.6,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674270332,0.43569,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674270545,0.43569,2295.1,2294.7,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1726674270735,6.5578,2295.6,2294.7,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1726674270936,3.2078,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674271145,1.08917,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674271459,0.43574,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674271850,0.43574,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674272143,1.50655,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674272367,0.43573,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674272546,1.08915,2295.3,2294.7,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1726674272839,0.43571,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674273104,0.4357,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674273245,0.43568,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726674273439,1.0891,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674273658,1.0891,2295.4,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674273848,0.43569,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674274035,0.43569,2295.1,2294.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726674274445,0.43567,2295.2,2294.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1726674274638,0.43569,2295.1,2294.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726674275536,0.43568,2295.2,2294.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726674275745,0.43569,2295.1,2294.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726674276745,0.43574,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674277567,1.08936,2294.8,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674277851,0.43579,2294.6,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674278044,0.4358,2294.5,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674278439,0.43579,2294.6,2294.4,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726674278652,1.08938,2294.8,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674279140,0.43579,2294.6,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674280549,1.08938,2294.8,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674280749,0.43579,2294.6,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674281146,1.08938,2294.8,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674281343,0.43579,2294.6,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674282146,1.08938,2294.8,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674282344,0.43579,2294.6,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674282647,0.4358,2294.6,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674282839,0.43577,2294.7,2294.4,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1726674283040,1.08938,2294.8,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674283449,0.4358,2294.5,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674283950,0.43579,2294.6,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674284446,1.7263192,2294.9,2294.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726674284654,1.7263192,2294.9,2294.4,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1726674284853,0.43577,2294.7,2294.4,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1726674285055,0.43576,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726674285252,1.7263192,2294.9,2294.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726674285253,0.43576,2294.7,2294.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726674286744,1.7263192,2294.9,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674286745,0.6369892,2294.9,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674286946,0.43582,2294.4,2294.2,4.05335]
["bitfinex-derivatives","ETHF0:USTF0",1726674287344,0.43583,2294.4,2294.2,4.05334]
["bitfinex-derivatives","ETHF0:USTF0",1726674287944,0.43584,2294.3,2294.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726674288457,0.43584,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674288649,2.72,2294.2,2293.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726674288855,0.4359,2294.0,2293.8,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1726674289148,0.43588,2294.1,2293.8,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1726674289343,1.08964,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674289856,0.4359,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674290058,0.4359,2294.0,2293.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726674290257,0.4359,2294.0,2293.7,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1726674290551,0.43592,2293.9,2293.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726674290751,0.43592,2293.9,2293.7,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1726674290950,0.43592,2293.9,2293.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726674291153,0.43592,2293.9,2293.7,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1726674291858,1.0897,2294.1,2293.7,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1726674292280,0.4359,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726674292449,0.43591,2293.9,2293.7,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1726674292954,1.08966,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726674292955,0.4359,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726674293153,1.08966,2294.2,2293.8,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1726674293340,0.43591,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674293874,0.43592,2293.9,2293.7,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1726674294852,1.08969,2294.1,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726674294853,0.43591,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726674295067,1.08969,2294.1,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726674295068,0.43591,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726674295448,0.43591,2293.9,2293.8,8.00293]
["bitfinex-derivatives","ETHF0:USTF0",1726674296159,0.43591,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674296556,0.43591,2293.9,2293.7,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1726674296557,0.43593,2293.8,2293.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726674296852,1.08969,2294.1,2293.7,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1726674297178,0.43593,2293.8,2293.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726674298053,1.08978,2294.0,2293.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726674298258,0.43593,2293.8,2293.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726674300455,0.43593,2293.8,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726674300456,1.08984,2293.8,2293.3,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1726674300760,1.08984,2293.8,2293.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726674300958,0.2251,2294.1,2293.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726674301171,0.3943,2294.3,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674301355,0.43588,2294.1,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726674301560,0.43591,2294.0,2293.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726674301755,1.08964,2294.2,2293.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726674301958,0.43589,2294.1,2293.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726674302358,0.43583,2294.4,2293.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726674302554,1.08948,2294.6,2293.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726674302860,0.43585,2294.3,2293.9,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726674303050,3.7666,2294.7,2293.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726674303326,0.4166,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674303458,0.2232892,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674303667,0.43573,2294.9,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674303953,0.43574,2294.8,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674304161,0.43573,2294.9,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674304460,0.43574,2294.8,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674304755,0.65209466,2294.7,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674305052,0.43575,2294.8,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674305260,0.43574,2294.9,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674305959,3.6365,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674305960,0.6527165,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674306163,3.2078,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674306669,0.2253,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674306670,0.43566,2295.3,2294.8,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1726674306877,0.3914,2295.4,2294.8,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1726674306878,0.3914,2295.4,2294.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726674307168,0.43568,2295.2,2294.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726674307362,0.43565,2295.3,2294.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726674307556,0.43566,2295.3,2294.8,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1726674307962,0.43572,2294.9,2294.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726674308155,0.21580757,2294.9,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674308359,1.08931,2294.9,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674308567,0.43578,2294.6,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674308765,0.43577,2294.7,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674308966,0.2153716,2295.0,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674309156,0.43574,2294.9,2294.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674309371,4.29701,2295.2,2294.5,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1726674309372,0.43571,2295.0,2294.5,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1726674309664,0.43568,2295.2,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726674309864,0.43565,2295.3,2294.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726674310057,0.3914,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674310399,0.43566,2295.3,2294.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1726674310585,0.43569,2295.1,2294.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726674310774,0.65433724,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674310978,0.4357,2295.1,2294.6,4.03836]
["bitfinex-derivatives","ETHF0:USTF0",1726674311575,0.4357,2295.1,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726674311769,0.3914,2295.4,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674311968,4.155,2295.6,2295.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674312224,4.155,2295.6,2295.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726674312225,4.59061,2295.6,2295.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726674312367,4.59061,2295.6,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674312368,0.43563,2295.4,2294.8,7.90213558]
["bitfinex-derivatives","ETHF0:USTF0",1726674312575,0.43563,2295.4,2294.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726674312995,3.15562,2295.5,2294.9,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1726674313176,2.72,2295.5,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726674313594,2.72,2295.5,2295.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726674313784,0.43563,2295.4,2295.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726674315074,0.43562,2295.5,2295.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726674315283,0.43562,2295.5,2295.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726674315480,0.43563,2295.4,2295.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726674315779,0.43562,2295.5,2295.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726674315983,2.72,2295.4,2294.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726674316281,0.4357,2295.0,2294.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726674316476,0.43572,2294.9,2294.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726674316672,0.65169001,2295.0,2294.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726674317585,0.21597001,2295.0,2294.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726674317773,0.43565,2295.3,2294.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726674318333,0.43566,2295.3,2294.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726674318887,0.43566,2295.3,2294.8,4.05044]
["bitfinex-derivatives","ETHF0:USTF0",1726674319383,3.1103,2295.4,2294.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726674319680,0.43568,2295.2,2294.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726674320384,0.43566,2295.3,2294.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726674320683,0.43567,2295.2,2294.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726674320893,4.19938,2295.4,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726674321076,1.08922,2295.1,2294.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726674321278,2.72,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674321475,0.4358,2294.5,2294.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726674321685,0.43579,2294.6,2294.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726674321871,0.4358,2294.6,2294.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726674322587,0.85137,2294.7,2294.2,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1726674322915,0.43577,2294.7,2294.2,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1726674323391,0.43579,2294.6,2294.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726674323973,0.43577,2294.7,2294.2,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1726674324184,3.3607,2295.0,2294.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1726674324377,3.3607,2295.0,2294.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726674324378,0.21521569,2294.9,2294.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726674324574,0.4357,2295.1,2294.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726674324891,0.43567,2295.2,2294.7,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1726674325075,0.43567,2295.2,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674325478,0.4263,2295.3,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674325879,0.43568,2295.2,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674326151,3.80911,2295.4,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674326314,0.43569,2295.1,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674328182,3.80911,2295.4,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674328183,0.4357,2295.0,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674328880,0.43569,2295.1,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674329282,0.65191821,2295.0,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674329487,0.4357,2295.0,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674329891,0.4357,2295.1,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674330120,3.15567,2295.2,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674330121,0.64882347,2295.0,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674330384,0.4357,2295.0,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674330803,0.65094874,2295.0,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674331084,0.21524874,2295.0,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674331790,0.4357,2295.1,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674332101,0.43567,2295.2,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674332295,0.43569,2295.1,2294.8,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1726674332588,0.43567,2295.2,2294.8,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1726674332788,0.43567,2295.2,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674332983,0.43569,2295.1,2294.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726674333191,0.43569,2295.1,2294.8,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1726674335697,0.43562,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726674335997,7.88287,2295.9,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726674335998,6.875,2296.0,2295.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674336187,0.43558,2295.7,2295.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726674336383,0.4356,2295.6,2295.3,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726674336693,0.43558,2295.7,2295.3,4.86154]
["bitfinex-derivatives","ETHF0:USTF0",1726674337088,2.72,2296.0,2295.3,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726674337296,0.43554,2295.9,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726674337590,0.43555,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726674337803,0.43554,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726674338116,11.09043,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674338117,4.155,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674338291,0.21475614,2296.3,2295.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674338495,0.43543,2296.5,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726674338855,4.5791,2296.6,2296.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726674338987,0.43545,2296.4,2296.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726674339188,0.43546,2296.3,2296.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726674339410,0.43544,2296.4,2296.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726674339991,0.21824315,2296.5,2296.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726674340190,0.43543,2296.5,2296.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726674340393,0.22240577,2296.4,2296.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726674340897,6.875,2296.8,2296.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726674341113,0.43539,2296.7,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726674341510,0.43541,2296.6,2296.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726674341701,8.45112,2297.0,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674341702,3.64313,2297.0,2296.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674341900,2.83745923,2297.3,2296.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726674341901,2.72,2296.9,2296.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726674342211,2.72,2296.9,2296.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726674342407,0.43541,2296.6,2296.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726674343594,1.51191,2296.8,2296.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726674343991,0.43541,2296.6,2296.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726674344195,0.43542,2296.6,2296.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726674345405,0.43542,2296.5,2296.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726674345700,0.43543,2296.5,2296.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726674346397,0.43539,2296.7,2296.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726674346601,0.43541,2296.6,2296.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726674347302,0.4235,2296.8,2296.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726674347494,0.43543,2296.5,2296.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726674348797,0.43544,2296.4,2296.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726674349113,10.2822,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674349309,0.43547,2296.3,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674351595,0.43547,2296.3,2295.7,6.8554917]
["bitfinex-derivatives","ETHF0:USTF0",1726674351596,7.563,2296.2,2295.3,1.35270558]
["bitfinex-derivatives","ETHF0:USTF0",1726674351792,7.563,2296.2,2295.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726674351793,0.43565,2295.3,2295.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726674352615,0.43567,2295.2,2295.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726674352944,3.80916,2295.3,2294.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726674353113,0.43573,2294.9,2294.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726674353311,0.43578,2294.6,2294.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674353497,1.08927,2295.0,2294.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726674353698,2.72,2294.8,2294.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726674353916,3.80938,2294.8,2294.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726674354102,0.43577,2294.7,2294.2,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1726674354412,0.43577,2294.7,2294.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726674354711,2.72,2294.8,2294.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726674354912,0.43576,2294.7,2294.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726674355118,5.9278,2295.0,2294.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726674355295,0.43579,2294.6,2294.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726674355705,0.43574,2294.8,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674355906,0.43574,2294.8,2294.3,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1726674356400,0.43573,2294.9,2294.3,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1726674357003,0.43576,2294.7,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674357323,5.9278,2295.0,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674357509,0.43577,2294.7,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674358099,7.01721,2294.7,2294.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726674358308,0.43583,2294.4,2294.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726674358610,0.43581,2294.5,2294.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726674358809,0.43579,2294.6,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674359018,0.43576,2294.7,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674359419,0.43576,2294.7,2294.3,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1726674359801,0.43576,2294.7,2294.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674360609,0.43582,2294.4,2294.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726674360813,0.43584,2294.3,2294.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726674361315,3.15584,2294.3,2294.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726674361503,3.15584,2294.3,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674361504,0.43587,2294.2,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674362410,0.43586,2294.2,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674362915,0.43584,2294.3,2293.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726674363409,0.43586,2294.2,2293.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726674363633,0.43586,2294.2,2293.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726674363821,0.43586,2294.2,2293.9,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1726674364022,0.43586,2294.2,2293.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726674365519,0.43586,2294.2,2293.9,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1726674365826,0.21483038,2294.3,2293.9,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1726674366016,0.43586,2294.2,2293.9,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1726674366227,0.43586,2294.2,2293.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726674367310,0.43584,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726674367912,0.43583,2294.4,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726674368112,3.2078,2295.0,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726674368429,3.2078,2295.0,2294.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674368430,0.43576,2294.8,2294.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726674368615,4.29709,2295.0,2294.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726674368824,0.43576,2294.7,2294.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726674369419,0.43575,2294.8,2294.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726674369817,0.43576,2294.7,2294.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726674370031,4.73297,2294.7,2294.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726674371024,0.43584,2294.3,2294.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726674371325,0.43584,2294.3,2294.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726674372614,0.43584,2294.3,2294.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726674373335,13.0784,2294.3,2293.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726674373519,1.52583,2293.7,2293.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726674374410,0.43595,2293.8,2293.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726674374614,0.43595,2293.7,2293.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726674374933,5.44988,2293.7,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674375119,0.43605,2293.2,2293.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726674375427,1.5263,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674375648,1.09026,2292.9,2292.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726674375931,3.2078,2292.8,2292.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726674376127,0.43619,2292.5,2292.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726674376426,0.43625,2292.2,2291.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726674376623,6.5578,2292.4,2291.5,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726674376624,3.64401,2292.4,2291.5,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726674376819,3.64401,2292.4,2291.5,4.48056]
["bitfinex-derivatives","ETHF0:USTF0",1726674376820,0.43627,2292.1,2291.5,4.48056]
["bitfinex-derivatives","ETHF0:USTF0",1726674377015,3.2078,2292.4,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726674377016,0.43625,2292.2,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726674377325,3.2078,2292.4,2291.5,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726674377523,3.35,2292.3,2291.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726674377722,0.43623,2292.3,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726674378024,1.09042,2292.6,2291.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674378229,1.09042,2292.6,2291.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726674378230,0.43627,2292.1,2291.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726674378418,0.43622,2292.3,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726674378923,1.09041,2292.7,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726674378924,0.43618,2292.5,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726674379326,3.2078,2292.7,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674379625,3.2078,2293.0,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674379843,4.5194337,2293.0,2291.8,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726674380109,3.64395,2292.7,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674380232,0.43613,2292.8,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726674380542,0.43617,2292.6,2292.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726674380838,1.09045,2292.5,2291.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1726674381019,3.2078,2292.3,2291.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726674381325,0.43626,2292.1,2291.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726674381522,0.43625,2292.2,2291.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726674381826,3.2078,2292.6,2291.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726674382040,0.43623,2292.3,2291.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726674382335,0.43621,2292.4,2291.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726674382868,0.43622,2292.3,2291.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726674383119,3.2078,2292.6,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726674383120,3.64397,2292.6,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726674383343,3.64397,2292.6,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726674383943,3.2078,2292.6,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726674384138,0.43619,2292.5,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726674384646,0.43623,2292.3,2291.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726674384938,3.2078,2292.3,2291.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726674385315,0.43618,2292.5,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726674385514,3.2078,2292.6,2291.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726674385515,3.2078,2292.6,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726674385721,3.2078,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674385922,3.2078,2292.6,2292.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726674386230,3.64391,2292.9,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726674386428,3.3967,2293.4,2292.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726674386429,1.09017,2293.1,2292.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726674386629,0.43612,2292.9,2292.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726674386926,3.2078,2293.2,2292.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726674387243,0.43604,2293.3,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726674387436,0.43604,2293.3,2292.5,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674387437,0.43602,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726674388157,0.43602,2293.4,2292.9,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1726674388325,3.2078,2293.6,2292.9,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1726674388528,0.43608,2293.0,2292.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726674388729,0.43607,2293.1,2292.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726674388929,0.43608,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674389129,3.2078,2293.3,2292.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726674389330,0.43601,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726674389739,3.2078,2293.6,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726674389942,3.2078,2293.6,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674390145,3.2078,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726674390736,3.2078,2293.6,2293.2,1.67204]
["bitfinex-derivatives","ETHF0:USTF0",1726674390969,3.2078,2293.6,2293.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726674391242,3.2078,2293.6,2293.2,1.67204]
["bitfinex-derivatives","ETHF0:USTF0",1726674391450,3.64377,2293.6,2293.2,1.67204]
["bitfinex-derivatives","ETHF0:USTF0",1726674391778,3.2078,2293.6,2293.2,1.67204]
["bitfinex-derivatives","ETHF0:USTF0",1726674391951,3.2078,2293.6,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726674392444,3.2078,2293.6,2293.2,1.67204]
["bitfinex-derivatives","ETHF0:USTF0",1726674392945,0.43594,2293.8,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726674393144,0.43594,2293.8,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726674393348,3.86210395,2293.9,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726674393552,3.86210395,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674393553,3.2078,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674393804,0.43598,2293.6,2293.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726674393951,0.43597,2293.6,2293.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726674394253,3.43095156,2293.9,2293.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726674394547,3.43095156,2293.9,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726674394548,0.43594,2293.8,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726674394739,3.64372,2293.9,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726674395148,0.43603,2293.3,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674395443,0.43601,2293.4,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674395641,3.2078,2293.5,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674395861,0.43598,2293.6,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674396039,3.35,2293.8,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674396040,0.43599,2293.5,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674396560,0.43598,2293.6,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674396948,0.21811399,2293.8,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674396949,0.43602,2293.4,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674397144,0.21811399,2293.8,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674397442,0.43595,2293.7,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674397644,0.21536548,2293.6,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674397851,3.4336,2294.0,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726674398145,0.43594,2293.8,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726674398358,0.21783042,2293.8,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674398646,0.43596,2293.7,2293.2,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1726674398852,0.43596,2293.7,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726674399070,6.7836,2294.0,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674399071,1.30821394,2293.8,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674399350,1.30821394,2293.8,2293.2,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1726674399351,0.43598,2293.6,2293.2,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1726674399767,1.08988,2293.7,2293.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726674400057,0.43614,2292.8,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674400264,3.2078,2293.1,2292.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726674400566,0.43615,2292.7,2292.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726674400873,4.29801,2293.1,2292.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726674401066,0.43609,2293.0,2292.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726674401257,3.2078,2293.1,2292.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726674401867,0.43617,2292.6,2292.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726674402052,3.35,2292.9,2292.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726674402362,1.31611,2292.8,2292.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726674402563,4.52391,2292.8,2292.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726674402748,0.43617,2292.6,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726674402938,0.43619,2292.5,2292.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726674403591,0.2153873,2292.6,2292.0,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1726674403758,0.43615,2292.7,2292.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726674403961,3.78612,2292.9,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674404259,0.43612,2292.9,2292.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726674404457,3.2078,2293.1,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726674404458,0.43613,2292.8,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726674404757,0.4361,2293.0,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726674404943,3.2078,2293.1,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726674405546,0.4361,2292.9,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726674405746,3.2078,2293.1,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726674405747,0.43613,2292.8,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726674406153,0.43613,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726674406343,0.43613,2292.8,2292.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726674406558,0.43615,2292.7,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726674406752,1.09022,2293.0,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726674406948,0.43615,2292.7,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674407247,0.43613,2292.8,2292.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726674407482,0.43613,2292.8,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726674407963,3.2078,2293.1,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726674407964,0.43614,2292.7,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726674408355,0.43613,2292.8,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726674408547,3.2078,2293.1,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674408762,0.2259,2293.2,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726674408947,0.43611,2292.9,2292.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726674409259,1.0902,2293.1,2292.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726674409453,1.0902,2293.1,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726674409686,1.0902,2293.1,2292.3,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1726674409858,1.0902,2293.1,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726674409859,0.43611,2292.9,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726674410054,0.2259,2293.2,2292.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726674410055,0.43609,2293.0,2292.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726674410348,0.2259,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674410349,0.43606,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674410562,3.2078,2293.4,2292.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726674410751,0.43608,2293.0,2292.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726674410958,0.43608,2293.1,2292.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726674411258,3.2078,2293.4,2292.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726674411460,4.48631,2293.5,2292.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726674411461,0.43613,2292.8,2292.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726674411761,0.43612,2292.8,2292.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726674411950,3.4336,2293.1,2292.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726674412151,0.43613,2292.8,2292.3,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1726674412372,0.43614,2292.8,2292.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726674412663,0.43616,2292.7,2292.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726674412860,0.43614,2292.8,2292.3,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1726674413071,0.43614,2292.7,2292.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726674413260,0.43615,2292.7,2292.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726674413471,0.43617,2292.6,2292.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726674414452,3.2078,2292.8,2292.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726674414453,4.29815,2292.8,2292.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726674414750,0.43618,2292.5,2292.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726674415370,0.43618,2292.5,2292.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726674415371,0.22216744,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674415599,0.4362,2292.4,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674415757,0.65296958,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674415951,0.43619,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674416160,0.43617,2292.6,2292.1,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726674416355,0.43614,2292.7,2292.2,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1726674416659,0.22116517,2292.6,2292.2,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1726674416853,0.22116517,2292.6,2292.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1726674417056,0.43617,2292.6,2292.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1726674417259,0.65375673,2292.6,2292.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1726674417666,0.21758673,2292.6,2292.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726674417860,1.09034,2292.8,2292.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726674418286,0.43618,2292.5,2292.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726674418959,0.21579751,2292.6,2292.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726674419166,0.43619,2292.5,2292.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726674419460,1.09034,2292.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674419461,0.43623,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674420269,0.43618,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674420465,0.43618,2292.5,2292.1,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726674420668,0.43618,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674420857,0.43619,2292.5,2292.1,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726674421060,0.43619,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674421370,3.64398,2292.5,2292.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726674421561,3.2078,2292.5,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726674421766,0.44652878,2292.6,2292.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726674422063,0.43617,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674422263,0.43618,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674422963,0.65311687,2292.5,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674423184,0.43615,2292.7,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726674423377,0.43615,2292.7,2292.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726674423561,3.2078,2293.1,2292.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726674423562,1.09022,2293.0,2292.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726674423754,0.43614,2292.7,2292.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726674423957,0.4361,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726674424159,4.29785,2293.4,2292.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726674424359,0.43603,2293.3,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726674424563,0.43607,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726674424768,0.43614,2292.8,2292.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726674424996,4.29797,2293.1,2292.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726674424997,1.09022,2293.0,2292.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726674425165,0.43615,2292.7,2292.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726674425471,0.43616,2292.6,2292.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726674425864,0.2721,2293.0,2292.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726674426071,3.2078,2292.8,2292.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726674426271,3.2078,2292.8,2292.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726674426272,1.09036,2292.7,2292.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726674426501,3.2078,2292.8,2292.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726674426502,0.22328868,2292.6,2292.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726674426688,0.43618,2292.5,2292.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726674426869,0.21358143,2292.6,2292.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726674427168,0.43619,2292.5,2292.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726674427367,0.43618,2292.5,2292.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726674427554,0.43617,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674427759,0.43615,2292.7,2292.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726674428062,0.43617,2292.6,2292.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726674428267,0.43616,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674428459,0.43615,2292.7,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726674428673,3.2078,2292.8,2292.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726674428968,0.43618,2292.5,2292.1,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1726674429465,0.21388682,2292.6,2292.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726674429771,0.21316696,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674429973,0.43616,2292.6,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726674430166,3.2078,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726674430167,3.64393,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726674430384,3.2078,2292.8,2292.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726674431077,0.43615,2292.7,2292.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726674431261,3.2078,2292.8,2292.1,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726674431470,0.43619,2292.5,2292.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726674431671,0.65844143,2292.4,2292.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726674432070,0.43622,2292.3,2292.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726674432276,0.43621,2292.4,2292.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726674432570,0.4362,2292.4,2292.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726674432880,0.65267109,2292.4,2292.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726674433070,0.21647109,2292.4,2292.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726674433270,0.65267109,2292.4,2292.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726674433468,0.4362,2292.4,2292.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726674433687,0.22260236,2292.3,2292.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726674435272,3.2078,2292.8,2292.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726674435273,0.43619,2292.5,2292.1,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1726674435462,0.22292395,2292.4,2292.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726674435776,3.2078,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726674435962,3.64393,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726674436373,3.64393,2292.8,2292.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726674436374,3.2078,2292.8,2292.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726674436578,3.2078,2292.8,2292.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674437000,3.64393,2292.8,2292.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674437870,3.2078,2292.8,2292.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674438076,3.2078,2293.1,2292.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674438270,0.43609,2293.0,2292.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726674438681,0.43612,2292.8,2292.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726674439680,0.43611,2292.9,2292.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726674439877,3.2078,2293.1,2292.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726674440184,2.24999835,2293.2,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726674440377,2.24999835,2293.2,2292.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726674440378,0.43605,2293.2,2292.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726674440585,6.54784835,2293.4,2292.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726674440787,0.43605,2293.2,2292.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726674441280,5.45779835,2293.4,2292.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726674441594,0.43608,2293.1,2292.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726674442079,3.64388,2293.1,2292.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726674442476,3.64387,2293.1,2292.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726674442677,0.43607,2293.1,2292.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726674443278,0.43607,2293.1,2292.7,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1726674443279,0.43611,2292.9,2292.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726674443518,0.4361,2293.0,2292.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726674443789,3.2078,2293.1,2292.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726674443790,0.43612,2292.8,2292.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726674443969,0.43617,2292.6,2292.4,1.52650558]
["bitfinex-derivatives","ETHF0:USTF0",1726674444179,0.4362,2292.4,2292.1,1.13470558]
["bitfinex-derivatives","ETHF0:USTF0",1726674444392,3.2078,2292.2,2291.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726674444684,0.43631,2291.8,2291.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726674445086,4.79951,2291.8,2291.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726674445390,6.03626835,2292.1,2291.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726674445702,0.43626,2292.1,2291.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726674445897,2.47222445,2292.2,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726674446096,2.47222445,2292.2,2291.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1726674446293,0.6584661,2292.2,2291.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726674446488,0.2222261,2292.2,2291.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726674446700,5.45779835,2292.3,2291.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726674446892,0.43625,2292.2,2291.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726674447090,0.21814555,2292.1,2291.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726674447482,0.65439555,2292.1,2291.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726674447694,0.43629,2292.0,2291.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726674447901,3.2078,2292.0,2291.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726674448107,3.35,2291.8,2291.4,1.56550558]
["bitfinex-derivatives","ETHF0:USTF0",1726674448288,3.78632,2291.8,2291.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674448497,0.43633,2291.7,2291.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674448798,3.42470175,2292.0,2291.4,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1726674449005,0.4363,2291.9,2291.4,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1726674449189,3.86099175,2292.0,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726674449386,0.4363,2291.9,2291.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674449688,0.4363,2291.9,2291.4,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1726674449996,0.65075661,2291.9,2291.4,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1726674450406,0.43632,2291.8,2291.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674450592,0.4363,2291.9,2291.4,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1726674450799,0.21380171,2291.9,2291.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674451109,0.43634,2291.7,2291.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674451695,3.35,2291.8,2291.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674451888,0.43639,2291.4,2291.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726674452094,0.43637,2291.5,2291.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726674452296,0.43639,2291.4,2291.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726674452510,4.80039,2291.4,2291.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726674452700,4.364,2291.4,2291.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726674452911,4.80039,2291.4,2291.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726674453620,6.5578,2291.4,2290.5,1.140108]
["bitfinex-derivatives","ETHF0:USTF0",1726674453858,6.5578,2290.6,2290.1,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1726674454005,6.5578,2290.9,2290.1,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1726674454337,3.2078,2291.2,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674454493,3.2078,2291.2,2290.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726674454692,0.43644,2291.1,2290.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726674454893,0.43645,2291.1,2290.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726674455107,3.78645,2291.1,2290.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726674455313,3.2078,2291.2,2290.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726674455509,0.43646,2291.1,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726674455893,6.5578,2291.1,2290.1,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1726674456105,3.2078,2291.1,2290.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726674456289,3.86469926,2291.1,2290.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726674456527,0.43647,2291.0,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726674456700,3.86469926,2291.1,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726674456903,0.43646,2291.0,2290.6,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1726674457202,3.2078,2291.1,2290.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726674457418,3.2078,2291.5,2290.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726674457893,0.43641,2291.4,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726674458114,3.42197343,2291.5,2290.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726674458301,0.43644,2291.2,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726674458504,1.09098,2291.4,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726674458701,3.42197343,2291.5,2290.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726674458910,3.42197343,2291.5,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726674459206,0.43642,2291.3,2291.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726674459405,0.43642,2291.3,2291.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726674459406,0.43641,2291.3,2291.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726674459915,0.43649,2290.9,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726674460122,0.43652,2290.7,2290.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726674460999,0.43655,2290.6,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726674461211,0.43653,2290.7,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726674461398,0.43656,2290.6,2290.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1726674461714,0.43656,2290.5,2290.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1726674462004,0.43655,2290.6,2290.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1726674462098,1.09126,2290.8,2290.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1726674462320,3.2078,2291.0,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726674462502,0.43655,2290.6,2290.3,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1726674462815,3.2078,2291.0,2290.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726674463009,0.43658,2290.4,2290.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726674463614,0.43657,2290.5,2290.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726674463812,0.43656,2290.6,2290.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726674464216,3.2078,2291.0,2290.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726674464447,3.2078,2291.0,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726674464601,1.09103,2291.3,2290.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726674464602,1.09107,2291.2,2290.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726674464825,3.2078,2291.3,2290.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726674465021,3.2078,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726674465319,0.65055343,2291.5,2290.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1726674465617,0.43639,2291.4,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726674465843,0.4364,2291.4,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726674466020,0.43638,2291.5,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726674466311,3.35,2291.6,2290.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726674466512,0.43644,2291.2,2290.9,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1726674466714,0.43643,2291.2,2290.9,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1726674467313,0.43642,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726674467732,3.2078,2291.4,2290.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726674467733,0.43646,2291.1,2290.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726674467930,0.2264,2291.5,2290.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726674468207,0.2264,2291.5,2290.9,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1726674468208,0.43642,2291.3,2290.9,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1726674468422,1.09098,2291.4,2290.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726674468612,0.4364,2291.4,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726674468915,3.56319302,2291.6,2290.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726674469120,0.43638,2291.5,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726674469328,0.43637,2291.5,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726674469510,0.43638,2291.5,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726674469829,0.21319302,2291.6,2290.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726674470032,0.4364,2291.4,2290.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726674470319,3.42664647,2291.7,2290.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726674470511,0.43639,2291.4,2290.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726674470712,0.43638,2291.5,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726674470912,0.43639,2291.4,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726674471114,0.43638,2291.5,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726674471333,0.4364,2291.4,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726674471513,0.43641,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726674471721,0.4364,2291.4,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726674471920,0.4364,2291.4,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726674472109,0.43641,2291.3,2290.9,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1726674472310,0.43641,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726674472815,3.2078,2291.7,2291.1,8.6637]
["bitfinex-derivatives","ETHF0:USTF0",1726674473018,0.21607377,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674473229,4.44062,2292.2,2291.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1726674473419,0.43628,2292.0,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726674473618,4.44062,2292.2,2291.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1726674473619,1.09064,2292.1,2291.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1726674473926,0.43631,2291.8,2291.5,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1726674474124,0.43631,2291.9,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726674474614,3.64409,2292.0,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726674474816,3.64409,2292.0,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726674475111,0.43629,2291.9,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726674475517,3.64409,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726674475712,0.43629,2291.9,2291.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1726674476023,6.36409,2292.0,2291.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1726674476229,6.36409,2292.0,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726674476521,6.36408,2292.0,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726674476734,3.2078,2292.4,2291.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674476927,5.9278,2292.7,2292.0,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726674477119,1.09041,2292.6,2292.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726674477322,0.43621,2292.4,2292.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726674477524,0.43619,2292.5,2292.1,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1726674477744,5.9278,2292.7,2292.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726674477745,3.2078,2292.7,2292.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726674477930,4.4219,2292.9,2292.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726674478128,0.43613,2292.8,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726674478422,3.2078,2292.6,2292.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726674478920,3.2078,2292.6,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726674479120,3.35,2293.1,2292.2,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726674479320,0.43614,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726674479521,3.64393,2292.8,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726674479728,3.2078,2292.8,2292.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726674480032,0.43618,2292.5,2292.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726674480329,0.43624,2292.2,2292.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726674480524,0.43625,2292.2,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726674480727,0.43625,2292.2,2291.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726674480984,3.7011,2292.7,2291.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726674481242,0.43618,2292.5,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726674481534,0.43616,2292.6,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726674481824,3.2078,2292.7,2292.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726674481825,3.2078,2292.7,2292.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1726674482034,3.2078,2292.7,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674482232,3.64394,2292.7,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674482737,4.155,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726674482925,0.43608,2293.1,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726674483129,0.43609,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726674483437,3.2078,2293.4,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674483438,0.43608,2293.1,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674483628,3.2078,2293.4,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674483832,6.5578,2293.4,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674484030,6.5578,2293.1,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674484378,0.43614,2292.7,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674484536,0.43613,2292.8,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674484723,1.09022,2293.0,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674484926,4.29799,2293.1,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674485226,0.43612,2292.9,2292.6,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1726674485436,0.4361,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726674485622,0.43607,2293.1,2292.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726674485927,0.43606,2293.2,2292.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726674486237,3.2078,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726674486433,0.43607,2293.1,2292.8,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1726674486626,3.2078,2293.4,2292.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726674486848,0.43608,2293.1,2292.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726674487022,3.2078,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726674487324,3.2078,2293.4,2292.8,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1726674487627,0.43605,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726674488450,0.43607,2293.1,2292.8,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1726674488637,3.2078,2293.4,2292.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726674489134,3.2078,2293.4,2292.8,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1726674489135,0.43605,2293.2,2292.8,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1726674489524,0.43605,2293.2,2292.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726674489718,1.09007,2293.3,2292.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726674490027,1.31615,2293.6,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674490028,6.5578,2293.1,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674490221,0.43614,2292.8,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674490427,0.43614,2292.7,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674490624,0.2263,2293.0,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674490942,3.2078,2293.1,2292.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726674491124,3.2078,2293.1,2292.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726674491514,1.09009,2293.3,2292.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726674491727,0.43608,2293.1,2292.7,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1726674492049,4.29786,2293.4,2292.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726674492323,0.43605,2293.2,2292.8,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726674492536,0.43608,2293.1,2292.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726674492824,0.43606,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726674493036,3.2078,2293.4,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726674493222,0.43597,2293.6,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726674493433,7.5831725,2293.7,2292.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726674493434,0.43599,2293.5,2293.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726674493642,3.2078,2293.7,2293.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726674493938,0.43597,2293.6,2293.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726674494231,4.43975,2294.0,2293.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726674494232,4.37641074,2294.1,2293.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726674494418,0.43592,2293.9,2293.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726674494728,3.2078,2294.2,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726674495038,0.43593,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726674495220,0.43593,2293.8,2293.3,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726674495221,0.43591,2294.0,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726674495447,3.42066666,2294.2,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726674495448,3.42066666,2294.2,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726674495633,3.64367,2294.2,2293.4,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1726674495928,0.43587,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726674496139,0.43587,2294.1,2293.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726674496323,3.64367,2294.2,2293.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726674496523,3.2078,2294.2,2293.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726674497234,3.2078,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726674497436,0.43583,2294.4,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726674497437,0.43584,2294.3,2294.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726674497638,0.43584,2294.3,2294.0,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1726674497828,0.43582,2294.4,2294.1,4.79506]
["bitfinex-derivatives","ETHF0:USTF0",1726674498023,1.08948,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726674498024,0.43579,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726674498345,1.08934,2294.9,2294.0,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726674498759,0.43578,2294.7,2294.0,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726674498857,0.43575,2294.8,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726674499126,0.43572,2294.9,2294.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726674499332,3.2078,2295.0,2294.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726674499333,3.2078,2295.0,2294.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726674499525,0.43575,2294.8,2294.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726674499851,1.08925,2295.1,2294.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726674500031,0.43575,2294.8,2294.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726674500239,3.2078,2295.0,2294.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726674500439,0.43572,2294.9,2294.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726674500629,2.72,2295.1,2294.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726674500875,0.43576,2294.8,2294.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726674501138,0.43576,2294.7,2294.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726674501530,0.43575,2294.8,2294.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726674501942,0.43576,2294.7,2294.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726674502134,3.2078,2295.0,2294.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726674502366,0.43572,2294.9,2294.6,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726674502528,3.64351,2295.0,2294.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726674502761,3.64351,2295.0,2294.6,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726674503033,0.43572,2294.9,2294.6,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726674503244,3.64352,2295.0,2294.6,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726674503430,3.2078,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726674503631,0.43574,2294.8,2294.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674503946,0.43573,2294.9,2294.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674504257,0.43571,2295.0,2294.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674504425,0.43568,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726674504658,10.0828,2295.4,2294.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674504659,0.43565,2295.3,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674504948,0.43571,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726674505140,3.80917,2295.2,2294.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674505438,0.43572,2295.0,2294.7,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1726674505737,0.43573,2294.9,2294.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674506227,2.72,2295.2,2294.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674506435,0.43572,2295.0,2294.7,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1726674506735,0.43571,2295.0,2294.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674506959,0.43569,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674507151,0.43571,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674507452,10.0828,2295.4,2294.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726674507629,0.43565,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726674507828,0.43567,2295.2,2295.0,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1726674508021,7.3628,2295.4,2295.0,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1726674508022,0.43566,2295.3,2295.0,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1726674508826,7.3628,2295.4,2295.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726674508827,3.2078,2295.4,2295.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726674509136,0.43567,2295.2,2295.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726674509347,0.43566,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726674509529,1.08905,2295.5,2295.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726674509726,1.08905,2295.5,2295.0,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1726674510127,0.43567,2295.2,2295.0,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1726674510336,0.43566,2295.3,2295.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726674510551,0.43566,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726674510930,0.43564,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726674511244,1.08893,2295.7,2295.2,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1726674511471,0.43563,2295.4,2295.2,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1726674512033,0.43562,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726674512402,5.7359,2296.0,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674512658,0.43554,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726674512950,2.72,2295.9,2295.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726674513232,1.089,2295.6,2295.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726674513453,1.089,2295.6,2295.2,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1726674513741,3.2078,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674513935,1.08912,2295.3,2294.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726674514127,0.4357,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726674514328,2.72,2295.3,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674514529,4.2969,2295.4,2294.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726674514746,0.4357,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726674515236,0.4357,2295.0,2294.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726674515646,0.43571,2295.0,2294.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1726674515947,0.43567,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726674516168,3.2078,2295.4,2294.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674516450,3.2078,2295.4,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674516643,0.43568,2295.2,2294.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726674516839,0.43568,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726674517033,3.2078,2295.4,2294.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674517234,0.2258,2295.5,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674517440,4.155,2295.6,2295.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726674517640,4.155,2295.6,2295.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726674517859,0.43561,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726674518062,1.08898,2295.6,2295.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726674518246,4.29688,2295.4,2294.7,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1726674518547,0.43571,2295.0,2294.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726674518854,0.43572,2295.0,2294.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726674519157,5.9278,2295.3,2294.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1726674519347,1.31468,2295.4,2294.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1726674519348,0.43569,2295.1,2294.8,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1726674519747,0.43568,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726674520253,0.43568,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726674520457,0.43568,2295.1,2294.8,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1726674520651,0.2256,2295.4,2294.8,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1726674520962,0.43566,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726674521168,3.2078,2295.6,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674521360,0.43561,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726674521647,0.4356,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726674521848,0.43561,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726674522470,0.43561,2295.5,2295.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726674522647,0.43562,2295.5,2295.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726674522850,0.43563,2295.4,2295.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726674523067,0.43566,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726674523275,0.43567,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726674523646,3.2078,2295.2,2294.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726674523876,0.43567,2295.2,2294.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726674524169,0.43567,2295.2,2294.9,0.86422]
["bitfinex-derivatives","ETHF0:USTF0",1726674524376,0.43569,2295.1,2294.9,0.86422]
["bitfinex-derivatives","ETHF0:USTF0",1726674524862,0.43566,2295.3,2294.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726674525065,0.43567,2295.2,2294.9,0.86422]
["bitfinex-derivatives","ETHF0:USTF0",1726674525265,0.43567,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726674525458,0.43565,2295.3,2294.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726674525660,0.43565,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726674526179,5.24395,2295.7,2295.0,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726674526356,5.24395,2295.7,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726674526357,0.43565,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726674526855,0.43565,2295.3,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674526856,0.43564,2295.4,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726674527058,0.43565,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726674527251,0.43564,2295.4,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726674527975,0.43565,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726674528152,0.43565,2295.3,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674528153,0.43564,2295.4,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674528362,1.08898,2295.6,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674528555,0.43567,2295.2,2295.0,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726674529168,1.08911,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726674529169,0.43566,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726674529369,1.08898,2295.6,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726674529661,0.43564,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726674529965,0.43562,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726674530161,0.43562,2295.5,2295.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726674530966,0.43562,2295.5,2295.4,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726674531266,0.43561,2295.5,2295.4,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726674531454,0.43561,2295.5,2295.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726674532060,0.43561,2295.5,2295.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726674532061,0.43563,2295.4,2295.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674532380,0.43567,2295.2,2295.0,0.86359]
["bitfinex-derivatives","ETHF0:USTF0",1726674532861,3.2078,2295.4,2295.0,0.86359]
["bitfinex-derivatives","ETHF0:USTF0",1726674532862,0.43568,2295.1,2295.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726674533059,4.29691,2295.4,2295.0,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726674533268,4.29691,2295.4,2295.0,0.86359]
["bitfinex-derivatives","ETHF0:USTF0",1726674533572,1.58102,2295.6,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726674533755,0.43565,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726674534070,0.43563,2295.4,2295.2,3.15566]
["bitfinex-derivatives","ETHF0:USTF0",1726674534660,3.2078,2295.7,2295.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726674534661,0.43563,2295.5,2295.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726674534859,0.4356,2295.6,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726674535075,0.4356,2295.6,2295.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726674536959,1.52458,2295.6,2295.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726674537154,0.43563,2295.4,2295.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726674537361,0.43564,2295.4,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726674537564,4.29677,2295.7,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726674537763,0.43563,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726674537969,0.43562,2295.5,2295.3,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1726674538362,0.4356,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726674538580,0.4356,2295.6,2295.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726674539740,2.25389462,2296.2,2295.6,5.44498]
["bitfinex-derivatives","ETHF0:USTF0",1726674539971,0.21597928,2296.7,2296.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674540168,0.40415321,2296.6,2296.3,3.15545]
["bitfinex-derivatives","ETHF0:USTF0",1726674540372,0.21597928,2296.7,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726674540580,0.40417035,2296.6,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726674540759,0.40416393,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674541066,3.61196393,2296.4,2295.9,3.15553]
["bitfinex-derivatives","ETHF0:USTF0",1726674541270,0.40416393,2296.3,2295.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674541467,0.43553,2296.0,2295.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674541662,0.40416393,2295.9,2295.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674541860,0.43554,2295.9,2295.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674542771,2.13030701,2296.2,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726674542961,0.4039819,2296.1,2296.0,3.15551]
["bitfinex-derivatives","ETHF0:USTF0",1726674543364,0.2663,2296.5,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726674543365,1.69482701,2296.5,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726674543668,1.69482701,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674543866,2.13019701,2296.8,2296.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674544059,2.13019701,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726674544060,0.43537,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726674544359,2.11552701,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726674544360,2.13017701,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726674544569,1.69482701,2296.9,2296.4,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726674544757,0.43536,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726674544974,2.78311701,2297.1,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726674544975,0.43536,2296.8,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726674545665,0.43538,2296.7,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726674546176,0.43537,2296.8,2296.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726674546364,0.43537,2296.8,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726674546865,0.43535,2296.9,2296.4,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726674547061,1.08832,2297.0,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726674547257,0.43535,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726674547470,0.43535,2296.9,2296.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726674548169,0.43534,2296.9,2296.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726674548364,4.3536,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674548582,0.43539,2296.7,2296.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726674548879,0.43538,2296.8,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726674549172,1.08827,2297.1,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726674549372,0.43535,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726674549590,0.43533,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674549775,0.43535,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726674550021,0.43535,2296.9,2296.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726674550164,0.43533,2297.0,2296.7,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1726674550365,0.43533,2297.0,2296.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726674550589,1.50895,2297.2,2296.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726674550871,0.43534,2296.9,2296.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726674551287,0.43536,2296.8,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726674551468,1.08836,2296.9,2296.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726674551691,1.08841,2296.8,2296.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726674552182,1.08841,2296.8,2295.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674552183,4.29638,2296.5,2295.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674552377,0.43555,2295.8,2295.4,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1726674552606,0.43555,2295.8,2295.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726674552771,0.43558,2295.7,2295.4,4.18811]
["bitfinex-derivatives","ETHF0:USTF0",1726674552989,0.43558,2295.7,2295.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726674553189,0.4356,2295.6,2295.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726674553476,1.08893,2295.7,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674553807,0.43566,2295.3,2294.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726674553973,0.43566,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726674554196,0.43565,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726674554865,0.417,2295.6,2294.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674555068,3.2078,2295.9,2295.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726674555272,3.2078,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674555466,0.43556,2295.8,2295.4,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1726674555871,3.64334,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674556075,3.64334,2295.9,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726674556377,3.2078,2295.9,2295.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726674556706,0.43556,2295.8,2295.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726674556870,3.2078,2295.9,2295.5,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1726674556871,0.43554,2295.9,2295.5,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1726674557078,0.63151199,2296.0,2295.1,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726674557377,0.63151199,2296.0,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726674557378,0.4356,2295.6,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726674557585,0.4356,2295.6,2295.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726674557586,0.43558,2295.7,2295.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726674557783,0.43557,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726674558167,0.43556,2295.8,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726674558392,0.43554,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726674558574,0.84943,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674558782,0.43553,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674559095,1.08887,2295.9,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726674559382,0.4356,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726674559681,0.4356,2295.6,2295.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674559889,0.4356,2295.6,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726674560178,1.08887,2295.9,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726674560586,3.2078,2296.1,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726674560798,0.43556,2295.8,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726674561091,0.43556,2295.8,2295.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726674561379,3.2078,2296.1,2295.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1726674561380,0.43554,2295.9,2295.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1726674561578,0.43554,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726674561779,0.43553,2296.0,2295.7,4.04597]
["bitfinex-derivatives","ETHF0:USTF0",1726674561995,3.2078,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726674562386,0.4355,2296.1,2295.9,4.79073]
["bitfinex-derivatives","ETHF0:USTF0",1726674562592,0.43551,2296.1,2295.8,3.78554]
["bitfinex-derivatives","ETHF0:USTF0",1726674562887,0.43547,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674563090,0.4232,2296.4,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726674563589,0.43547,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726674563982,0.43543,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726674564294,1.08855,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674564584,0.43549,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726674564797,0.43548,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726674565289,1.08862,2296.4,2295.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674565560,7.3628,2296.6,2295.8,3.78555]
["bitfinex-derivatives","ETHF0:USTF0",1726674565699,0.43552,2296.0,2295.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674565991,0.43549,2296.2,2295.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674566187,1.08859,2296.5,2295.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674566385,0.43548,2296.2,2295.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674566588,1.08859,2296.5,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726674566887,3.2078,2296.2,2295.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726674567200,0.43557,2295.7,2295.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726674567389,0.43557,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674567390,0.43557,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726674567988,0.43562,2295.5,2295.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726674568290,1.08886,2295.9,2295.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726674568493,0.43559,2295.6,2295.3,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1726674568693,0.43562,2295.5,2295.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726674568909,0.43563,2295.4,2295.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726674569392,0.43563,2295.4,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674569393,0.43569,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726674569661,0.43565,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726674569813,1.08905,2295.5,2294.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726674569990,5.244,2295.6,2294.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674570206,5.244,2295.6,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726674570207,0.43564,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726674570488,12.03788,2295.9,2294.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674570489,0.43562,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726674570719,0.43562,2295.5,2295.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726674571292,0.4356,2295.6,2295.3,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1726674571590,4.155,2295.9,2295.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726674571810,4.155,2295.9,2295.3,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1726674571811,0.43562,2295.5,2295.3,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1726674572298,0.4356,2295.6,2295.3,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1726674572488,0.4356,2295.6,2295.3,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1726674572696,0.4356,2295.6,2295.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726674573084,0.43561,2295.5,2295.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726674573517,0.43561,2295.5,2295.4,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726674573708,0.4356,2295.6,2295.4,5.18612]
["bitfinex-derivatives","ETHF0:USTF0",1726674573898,0.4356,2295.6,2295.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1726674575502,4.155,2295.9,2295.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726674575695,4.155,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726674575891,0.43551,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726674576106,0.43551,2296.1,2295.9,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1726674576392,0.43551,2296.1,2296.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726674576792,0.43548,2296.2,2296.0,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1726674577303,0.43547,2296.3,2296.0,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726674577496,0.43549,2296.2,2296.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726674577709,0.43548,2296.2,2296.0,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1726674577902,0.43549,2296.2,2296.0,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726674578091,0.43549,2296.2,2296.0,5.19691]
["bitfinex-derivatives","ETHF0:USTF0",1726674578599,0.43547,2296.3,2296.0,5.19691]
["bitfinex-derivatives","ETHF0:USTF0",1726674578899,4.155,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726674579085,0.43546,2296.3,2296.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726674579286,0.43546,2296.3,2296.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726674579495,0.43548,2296.2,2296.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726674579699,0.43547,2296.3,2296.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726674579900,0.43548,2296.2,2296.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726674580101,0.43548,2296.2,2296.0,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1726674581329,0.43549,2296.1,2296.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726674581500,0.43551,2296.0,2295.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726674581694,0.43551,2296.0,2295.9,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726674581900,0.43551,2296.0,2295.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726674582413,0.43555,2295.8,2295.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726674582603,1.08884,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674582907,0.43558,2295.7,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674583304,0.43558,2295.7,2295.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726674584011,1.08884,2295.9,2295.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726674584012,0.43556,2295.8,2295.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726674584603,0.43557,2295.7,2295.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726674584818,0.43556,2295.8,2295.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726674585503,0.43554,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674585707,0.43554,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726674586105,0.401,2296.1,2295.5,7.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726674586305,0.43549,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726674586500,0.43549,2296.1,2295.5,7.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726674586501,0.43549,2296.1,2296.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726674586697,3.59969701,2296.5,2296.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726674586698,0.43548,2296.2,2296.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726674587194,0.43548,2296.2,2296.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726674587408,0.43548,2296.2,2296.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726674588007,0.43547,2296.3,2296.1,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1726674588916,3.2078,2296.6,2296.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726674589259,0.4354,2296.6,2296.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674589408,0.4354,2296.6,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726674589811,0.4354,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726674590105,2.33152701,2297.0,2296.1,6.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726674590106,0.43537,2296.8,2296.1,6.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726674590309,0.43537,2296.8,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726674590609,0.43537,2296.8,2296.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726674590830,0.43537,2296.8,2296.5,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1726674591015,1.08824,2297.2,2296.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726674591307,1.92062701,2297.3,2296.7,3.78536]
["bitfinex-derivatives","ETHF0:USTF0",1726674591308,0.43533,2297.0,2296.7,3.78536]
["bitfinex-derivatives","ETHF0:USTF0",1726674591508,0.43532,2297.1,2296.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726674591707,1.314,2297.3,2296.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726674591917,0.43532,2297.1,2296.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726674592412,1.314,2297.3,2296.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726674592714,1.08822,2297.2,2296.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726674593217,0.43534,2296.9,2296.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726674593723,0.43537,2296.8,2296.5,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1726674593938,0.43537,2296.8,2296.5,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1726674596403,0.43539,2296.7,2296.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726674596624,1.08832,2297.0,2296.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726674596913,0.43542,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674597114,0.43541,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674597505,1.08841,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674597712,1.08846,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674597923,0.43542,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674598617,0.43539,2296.7,2296.4,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1726674598819,0.43535,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726674599016,0.43534,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726674600413,1.08823,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674600414,0.43535,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674600618,1.08828,2297.1,2296.6,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1726674600833,0.43536,2296.9,2296.6,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1726674601212,0.43534,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726674601522,1.08828,2297.1,2296.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726674601829,0.43537,2296.8,2296.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726674602520,1.08827,2297.1,2296.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726674602823,0.43535,2296.9,2296.6,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1726674603233,4.155,2297.3,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674603481,0.4455,2298.0,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674603619,0.43514,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726674603814,0.43516,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726674604035,0.43512,2298.1,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726674604240,0.2255,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726674604241,0.43509,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726674604568,3.6248,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674604727,3.6248,2298.5,2298.0,3.64293]
["bitfinex-derivatives","ETHF0:USTF0",1726674604728,0.43508,2298.3,2298.0,3.64293]
["bitfinex-derivatives","ETHF0:USTF0",1726674604939,0.4351,2298.2,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674605117,0.43513,2298.0,2297.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726674605521,0.43513,2298.1,2297.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726674605712,1.08772,2298.3,2297.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726674605713,0.43513,2298.0,2297.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726674606032,0.43511,2298.2,2297.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726674606225,0.43511,2298.2,2297.9,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1726674606724,0.43513,2298.1,2297.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726674606998,0.43511,2298.2,2297.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726674607147,0.43512,2298.1,2297.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726674607321,0.43511,2298.2,2297.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726674607727,0.2255,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674608023,0.2255,2298.7,2298.0,7.99412]
["bitfinex-derivatives","ETHF0:USTF0",1726674608024,0.43507,2298.4,2298.0,7.99412]
["bitfinex-derivatives","ETHF0:USTF0",1726674608226,0.43505,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674608414,0.43505,2298.5,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726674608733,0.43505,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674609038,0.43503,2298.6,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726674609227,0.43503,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674609426,0.43,2298.9,2298.1,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726674609617,1.08737,2299.0,2298.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674609821,0.2254,2299.1,2298.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726674610017,0.44382715,2299.1,2298.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726674610225,0.3944,2299.2,2298.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726674610533,0.3944,2299.2,2298.7,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1726674610718,0.3944,2299.2,2298.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674610925,0.43496,2299.0,2298.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1726674611227,0.43494,2299.1,2298.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674611645,4.155,2299.4,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726674611865,0.43496,2298.9,2298.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674612023,0.43496,2299.0,2298.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674612458,1.08732,2299.2,2298.5,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1726674612646,1.08735,2299.1,2298.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726674612835,1.08735,2299.1,2298.5,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1726674613048,1.08735,2299.1,2298.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726674613323,0.2254,2299.2,2298.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726674613524,0.43501,2298.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674613719,0.4116,2299.0,2298.4,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1726674613925,0.4116,2299.0,2298.4,6.99284]
["bitfinex-derivatives","ETHF0:USTF0",1726674614129,0.435,2298.8,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726674614324,0.2254,2299.2,2298.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674614522,0.43494,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726674614722,0.43498,2298.9,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726674614927,0.43499,2298.8,2298.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674615124,0.435,2298.7,2298.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674615332,0.435,2298.8,2298.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674615527,0.435,2298.7,2298.4,6.99285]
["bitfinex-derivatives","ETHF0:USTF0",1726674615721,0.43503,2298.6,2298.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674615931,1.08742,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674616123,0.43503,2298.6,2298.3,6.95737]
["bitfinex-derivatives","ETHF0:USTF0",1726674616332,0.43503,2298.6,2298.3,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1726674616529,0.43502,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726674616728,0.43502,2298.7,2298.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726674616929,0.43502,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726674617136,0.43502,2298.6,2298.3,4.06417]
["bitfinex-derivatives","ETHF0:USTF0",1726674617328,0.43501,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726674617629,0.43501,2298.7,2298.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726674617630,0.43505,2298.5,2298.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726674617825,0.43512,2298.1,2298.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726674618434,0.43515,2297.9,2297.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726674618988,0.43514,2298.0,2297.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726674619228,3.2078,2298.5,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726674619534,1.50938,2298.6,2297.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674619721,1.50938,2298.6,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726674619722,0.43508,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726674619925,0.4218,2298.6,2297.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674620239,0.43502,2298.6,2298.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674620524,0.4218,2299.0,2298.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726674620727,0.43501,2298.7,2298.4,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1726674620934,0.43501,2298.7,2298.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674621141,1.08742,2298.9,2298.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674621433,0.43503,2298.6,2298.3,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1726674621738,0.4218,2299.0,2298.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726674621951,1.50919,2299.0,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726674622244,0.43501,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726674622426,1.08742,2298.9,2298.3,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1726674622900,0.43502,2298.6,2298.3,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1726674623130,0.43504,2298.6,2298.3,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1726674623633,0.43501,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726674623835,0.43502,2298.6,2298.3,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1726674624031,0.43501,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726674624231,1.08742,2298.9,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726674624432,0.43501,2298.7,2298.3,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1726674624630,0.43499,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726674624839,0.43499,2298.8,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726674625030,0.43499,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726674625436,0.43501,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726674625744,0.43499,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726674625924,0.435,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726674626340,3.2078,2298.8,2298.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726674626531,0.43503,2298.6,2298.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726674626733,0.43503,2298.6,2298.3,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1726674626933,0.43503,2298.6,2298.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726674627138,0.43506,2298.4,2298.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726674627609,0.43508,2298.3,2298.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674627733,0.43509,2298.3,2298.0,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726674628172,3.2078,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674628334,3.2078,2298.8,2298.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674628549,0.43501,2298.7,2298.3,3.78506]
["bitfinex-derivatives","ETHF0:USTF0",1726674628843,4.52086,2299.1,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726674628844,0.43497,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726674629153,3.4335,2299.1,2298.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674629154,0.435,2298.7,2298.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726674629441,1.5092,2299.0,2298.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726674629649,0.43501,2298.7,2298.3,3.78507]
["bitfinex-derivatives","ETHF0:USTF0",1726674629942,0.43499,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726674630338,0.43498,2298.9,2298.5,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726674630539,0.85675,2299.0,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726674630735,3.2078,2299.1,2298.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674630937,3.64273,2299.1,2298.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674631136,3.64273,2299.1,2298.7,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1726674631342,3.64273,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726674631535,3.2078,2299.1,2298.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726674631844,3.64273,2299.1,2298.8,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726674632146,0.43493,2299.1,2298.8,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726674632553,7.79772,2299.2,2298.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726674632754,0.43493,2299.1,2298.8,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1726674633552,1.30513305,2299.4,2298.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726674633738,1.30513305,2299.4,2298.8,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1726674633739,0.43493,2299.1,2298.8,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1726674634455,7.3628,2299.6,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726674634656,8.44992,2299.6,2299.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726674634838,0.43487,2299.4,2299.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726674635139,3.2078,2299.6,2299.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1726674635370,0.3951,2299.7,2299.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726674635544,0.43486,2299.5,2299.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726674635854,3.2078,2300.0,2299.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674636153,3.64257,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726674636339,3.64257,2300.0,2299.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726674636340,3.2078,2300.0,2299.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726674636543,3.64257,2300.0,2299.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726674636741,3.64256,2300.0,2299.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726674636943,3.2078,2300.0,2299.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726674637136,3.64256,2300.0,2299.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726674637442,3.2078,2300.0,2299.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726674637642,0.43484,2299.6,2299.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726674637941,0.43483,2299.6,2299.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726674638142,0.43485,2299.5,2299.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726674638353,0.4349,2299.3,2298.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674638645,3.2078,2299.7,2298.9,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1726674638646,0.43492,2299.2,2298.9,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1726674638854,8.86446,2299.7,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726674639040,0.43488,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726674639251,0.4349,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726674639447,0.43488,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726674639743,0.43488,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726674639950,1.08713,2299.5,2298.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726674640249,0.43489,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726674640654,0.43491,2299.2,2298.9,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1726674640842,5.65667,2299.7,2298.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726674641143,5.65667,2299.7,2299.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674641338,4.5696,2299.7,2299.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674641541,4.58982,2299.7,2299.4,3.78485]
["bitfinex-derivatives","ETHF0:USTF0",1726674641742,0.43483,2299.6,2299.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726674642146,0.43482,2299.7,2299.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726674642443,0.43481,2299.8,2299.5,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1726674642750,3.2078,2300.0,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674642958,0.43481,2299.8,2299.5,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1726674643293,0.43481,2299.8,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674643447,1.08698,2299.9,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674643947,0.43482,2299.7,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674644849,0.43483,2299.6,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674646252,0.43483,2299.7,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674646553,0.43483,2299.7,2299.5,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1726674646751,0.43483,2299.7,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674647251,0.43481,2299.8,2299.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1726674647462,0.43482,2299.7,2299.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1726674647853,0.43482,2299.7,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674648173,0.43483,2299.6,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674648550,0.43483,2299.7,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674648745,1.08696,2299.9,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674649148,0.43483,2299.6,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674649363,0.43483,2299.7,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674649858,0.43483,2299.7,2299.5,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1726674650145,0.4348,2299.8,2299.5,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1726674650347,0.4348,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726674650561,0.4348,2299.8,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674650746,4.29473,2300.0,2299.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726674650946,3.2078,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726674651154,3.2078,2300.0,2299.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674651357,3.2078,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726674651554,0.4347,2300.3,2299.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674651745,0.4347,2300.3,2300.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726674651987,3.64249,2300.4,2300.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726674652144,3.64249,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726674652572,3.2078,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726674652762,3.2078,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726674652954,0.43465,2300.6,2300.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726674652955,1.08665,2300.6,2300.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726674653163,0.43469,2300.4,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726674653350,3.2078,2300.4,2300.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726674653553,3.2078,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674653759,0.43472,2300.2,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726674654267,0.43471,2300.3,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726674654451,0.43472,2300.2,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726674654847,0.43471,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726674655377,5.24159,2300.7,2299.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674655550,4.155,2300.7,2300.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674655853,4.155,2300.7,2300.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726674655854,0.43466,2300.5,2300.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726674656556,4.155,2300.7,2300.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726674656557,0.43468,2300.4,2300.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726674657957,0.43468,2300.4,2300.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726674658253,0.43475,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674658461,1.08666,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674658462,0.43476,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674658756,0.43473,2300.2,2299.9,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1726674658960,1.08663,2300.6,2299.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674659156,1.08666,2300.5,2299.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674659374,0.43471,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726674659868,0.43472,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726674660067,0.43472,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726674660257,1.08666,2300.5,2299.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674660258,0.43472,2300.2,2299.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674660461,0.43473,2300.2,2299.9,6.99257]
["bitfinex-derivatives","ETHF0:USTF0",1726674660757,3.2078,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674660959,1.08666,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674661162,1.08676,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674661460,0.43474,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674661660,0.3903,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674661957,0.43468,2300.4,2300.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674662155,0.43468,2300.4,2300.2,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1726674662156,0.4347,2300.4,2300.2,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1726674662365,0.4347,2300.4,2300.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674662554,0.4347,2300.4,2300.2,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1726674662977,0.43467,2300.5,2300.2,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1726674663184,1.47688,2300.7,2300.2,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1726674663356,1.47688,2300.7,2300.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726674663956,0.43468,2300.4,2300.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726674665364,1.08676,2300.3,2300.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726674665565,1.08676,2300.3,2300.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674665764,1.31162,2300.4,2299.9,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1726674666066,4.51942,2300.4,2299.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674666319,0.4348,2299.8,2299.6,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1726674666462,0.4348,2299.8,2299.2,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1726674666463,3.2078,2299.7,2299.0,1.13629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674666676,3.2078,2299.7,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726674666677,4.295,2299.4,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726674666964,4.295,2299.4,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726674666965,0.4349,2299.3,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726674667362,3.2078,2299.4,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726674667363,0.43491,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726674667575,3.2078,2299.4,2298.7,6.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726674667576,1.08723,2299.3,2298.7,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726674667759,3.2078,2299.4,2298.7,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726674667760,0.43494,2299.1,2298.7,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726674668267,4.29501,2299.4,2298.7,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726674668471,0.43493,2299.1,2298.7,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1726674668664,0.43495,2299.0,2298.7,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1726674668872,3.2078,2299.4,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726674669058,3.2078,2299.4,2299.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674669270,0.43491,2299.2,2299.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674669596,0.43496,2299.0,2298.7,6.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726674669762,3.2078,2299.4,2298.7,6.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726674669974,3.2078,2299.4,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726674670169,0.43491,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726674670491,0.43491,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726674670978,0.43491,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726674671170,3.2078,2299.4,2298.7,6.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726674671386,0.43498,2298.8,2298.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726674671701,0.43497,2298.9,2298.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726674671873,0.43498,2298.8,2298.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726674672580,0.43497,2298.9,2298.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726674673568,0.43498,2298.8,2298.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726674673777,3.2078,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674674071,0.4351,2298.2,2298.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726674674269,1.0877,2298.3,2297.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726674674585,0.43516,2297.9,2297.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726674675086,1.08783,2298.1,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674675087,0.43521,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674675379,0.43523,2297.5,2297.2,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1726674675574,0.43519,2297.7,2297.3,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1726674675901,0.43517,2297.9,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726674676074,1.08794,2297.8,2297.2,1.93109688]
["bitfinex-derivatives","ETHF0:USTF0",1726674676258,0.43527,2297.3,2297.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726674676685,0.43527,2297.3,2297.2,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726674676877,0.43527,2297.3,2297.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726674677179,0.4353,2297.2,2296.8,4.48629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674677476,1.68929237,2297.5,2296.8,3.78536]
["bitfinex-derivatives","ETHF0:USTF0",1726674677774,0.4353,2297.2,2296.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674677980,3.2078,2297.3,2296.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674678284,0.43532,2297.1,2296.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674678532,3.2078,2297.3,2296.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674678664,0.43532,2297.1,2296.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674679275,0.43532,2297.1,2296.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1726674679578,0.4353,2297.2,2296.6,1.56189688]
["bitfinex-derivatives","ETHF0:USTF0",1726674679873,0.43531,2297.1,2296.6,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1726674680071,3.2078,2297.3,2296.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726674680268,1.08813,2297.4,2296.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674680473,1.68929237,2297.5,2296.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674680778,0.43529,2297.2,2296.8,4.48629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674680974,4.89709237,2297.6,2296.8,7.69409688]
["bitfinex-derivatives","ETHF0:USTF0",1726674681172,3.2078,2297.6,2296.9,1.13629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674681370,4.89709237,2297.6,2296.9,1.57163688]
["bitfinex-derivatives","ETHF0:USTF0",1726674681771,0.43526,2297.4,2296.9,1.57163688]
["bitfinex-derivatives","ETHF0:USTF0",1726674681978,0.43526,2297.4,2296.9,1.13629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674682279,4.89709237,2297.6,2296.9,1.13629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674682477,0.43528,2297.3,2296.8,8.12945688]
["bitfinex-derivatives","ETHF0:USTF0",1726674682681,5.98512237,2297.6,2296.9,1.13629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674682682,0.43526,2297.4,2296.9,1.13629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674682893,0.43526,2297.4,2296.9,1.57162688]
["bitfinex-derivatives","ETHF0:USTF0",1726674683476,0.43524,2297.5,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726674683698,0.43524,2297.5,2297.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726674683878,0.43525,2297.4,2297.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726674684078,0.43526,2297.4,2297.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726674684271,0.43527,2297.3,2297.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726674684776,0.43526,2297.4,2297.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726674685975,0.43528,2297.3,2297.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726674686665,1.08808,2297.5,2297.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726674686874,0.43529,2297.2,2297.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726674687112,0.43528,2297.3,2297.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726674687474,1.08808,2297.5,2297.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726674687669,4.89709237,2297.6,2297.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726674687670,0.43525,2297.4,2297.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726674687865,0.43527,2297.3,2297.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726674688273,0.43528,2297.3,2297.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726674688478,0.43529,2297.2,2297.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726674689388,1.68929237,2297.5,2297.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726674689682,0.43529,2297.2,2297.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726674689916,0.43528,2297.3,2297.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726674691083,0.43529,2297.2,2297.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726674691787,4.155,2297.7,2297.1,17.7346]
["bitfinex-derivatives","ETHF0:USTF0",1726674692077,0.4352,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726674692279,0.43519,2297.8,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726674692580,0.43516,2297.9,2297.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726674692775,7.3628,2298.0,2297.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726674692776,7.3628,2298.0,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726674692981,0.43518,2297.8,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726674693487,0.43517,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726674693687,0.43516,2297.9,2297.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726674693882,0.43516,2297.9,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726674694177,0.43516,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674694178,7.3628,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726674694385,0.43511,2298.2,2297.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726674694679,3.2078,2298.3,2297.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726674695080,0.43515,2297.9,2297.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726674695476,0.43513,2298.1,2297.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726674695985,0.43514,2298.0,2297.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726674697383,0.43514,2298.0,2297.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726674697384,0.43519,2297.7,2297.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726674697571,0.43518,2297.8,2297.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726674697973,1.31322,2298.1,2297.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726674698293,0.43518,2297.8,2297.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726674698894,0.43519,2297.7,2297.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726674699075,0.43518,2297.8,2297.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726674699278,0.43524,2297.5,2297.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726674700075,0.43522,2297.6,2297.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726674700478,0.43523,2297.6,2297.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726674700788,1.08796,2297.8,2297.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726674700789,0.4352,2297.7,2297.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726674701086,8.1532,2298.0,2297.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726674701087,0.43522,2297.6,2297.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726674701581,0.4352,2297.7,2297.3,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1726674701780,0.4352,2297.7,2297.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726674702073,0.4352,2297.7,2297.2,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1726674702074,0.43525,2297.4,2297.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726674702274,0.4353,2297.1,2297.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726674702477,0.4353,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674702478,3.2078,2297.1,2296.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726674702680,0.43534,2296.9,2296.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726674702889,0.43538,2296.8,2296.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726674703192,3.2078,2297.1,2296.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726674703376,0.43535,2296.9,2296.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726674703684,0.4353,2297.1,2296.5,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1726674704074,0.21861718,2297.2,2296.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726674704274,0.6325,2297.3,2296.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674704580,0.43528,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674704780,0.43528,2297.3,2297.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726674705187,0.43529,2297.2,2297.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726674705382,0.43528,2297.3,2297.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726674705906,0.43529,2297.2,2297.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726674706671,0.4353,2297.2,2297.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726674706888,2.12459237,2297.2,2297.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726674707180,0.4353,2297.2,2297.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726674707379,0.4353,2297.1,2296.6,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726674707586,0.4353,2297.1,2296.6,4.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726674707772,0.4353,2297.2,2296.6,4.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726674708084,2.12459237,2297.2,2296.6,4.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726674708278,0.4353,2297.2,2296.6,4.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726674708773,0.43531,2297.1,2296.6,4.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726674709187,3.2078,2297.1,2296.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674709389,0.4354,2296.6,2296.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726674709882,0.43543,2296.5,2296.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726674710288,0.43548,2296.2,2296.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726674710612,3.18097237,2296.7,2296.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726674710777,0.43545,2296.4,2296.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726674711384,0.43546,2296.3,2296.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726674711691,0.43544,2296.4,2296.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726674712018,4.89709237,2296.8,2296.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726674712178,3.2078,2296.8,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674712383,0.43541,2296.6,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674712786,4.29624,2296.8,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674713103,0.43542,2296.5,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674713877,0.43544,2296.4,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674714075,1.08851,2296.6,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674714298,3.2078,2296.8,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674714618,0.43541,2296.6,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674714985,3.2078,2296.8,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674715175,0.43537,2296.8,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674715377,0.43537,2296.8,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726674715881,0.43537,2296.8,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726674716088,0.43538,2296.7,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674716279,1.08838,2296.9,2296.2,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1726674716482,0.43539,2296.7,2296.2,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1726674716887,1.08838,2296.9,2296.2,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1726674717182,0.43539,2296.7,2296.2,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1726674717394,0.43541,2296.6,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674717591,3.2078,2296.8,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674717592,0.43545,2296.4,2296.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726674717984,1.08855,2296.5,2295.8,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726674718187,0.4071,2296.4,2295.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726674718500,0.43547,2296.3,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726674718934,0.43544,2296.4,2295.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726674719091,0.4292,2296.7,2295.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726674719286,0.4292,2296.7,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726674719487,0.4292,2296.7,2296.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674719691,1.51768,2296.7,2296.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674719896,0.43541,2296.6,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726674720083,4.52139,2296.9,2296.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674720288,4.52139,2296.9,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726674720289,0.43537,2296.8,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726674720495,0.43537,2296.8,2296.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726674720677,0.43539,2296.7,2296.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726674721009,1.51753,2297.0,2296.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726674721010,0.4292,2297.0,2296.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726674721192,3.2078,2297.2,2296.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726674721392,1.30083807,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674721694,0.43529,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726674722111,0.21263807,2297.3,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726674722293,0.43532,2297.1,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726674722485,0.43532,2297.1,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726674722822,0.43533,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726674723108,0.21328686,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674723306,0.43536,2296.8,2296.5,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1726674723480,0.43535,2296.9,2296.5,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1726674724289,0.43533,2297.0,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726674724494,3.20662237,2297.4,2296.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726674724703,3.20662237,2297.4,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726674724704,0.4353,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726674725082,0.4353,2297.2,2296.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726674725287,0.43526,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674725496,3.2078,2297.6,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726674725696,0.43525,2297.4,2297.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726674726209,0.43526,2297.4,2297.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726674726488,4.29585,2297.6,2297.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726674726489,0.43522,2297.6,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726674726906,0.4352,2297.7,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726674727194,0.4352,2297.7,2297.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726674727195,0.43524,2297.5,2297.2,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1726674727492,1.49257,2297.8,2297.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726674727493,0.43525,2297.4,2297.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726674727884,1.088,2297.7,2297.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726674727885,0.43524,2297.5,2297.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1726674728157,0.43522,2297.6,2297.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1726674728291,1.088,2297.7,2297.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1726674728292,0.43524,2297.5,2297.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726674728583,0.4046,2297.8,2297.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1726674728584,0.43522,2297.6,2297.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1726674729398,3.18185237,2297.8,2297.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726674729631,0.43522,2297.6,2297.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1726674730308,0.43522,2297.6,2297.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726674730309,0.43523,2297.6,2297.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726674730492,0.43523,2297.5,2297.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726674730707,1.49256,2297.8,2297.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1726674730887,0.43523,2297.5,2297.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726674731090,0.43522,2297.6,2297.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1726674731801,1.49256,2297.8,2297.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1726674732002,0.43522,2297.6,2297.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1726674732298,0.43523,2297.5,2297.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1726674732498,0.4352,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726674732801,0.43518,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726674733003,0.43519,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726674733399,3.2078,2297.9,2297.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726674733616,3.2078,2298.2,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674733844,1.0878,2298.1,2297.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726674734101,3.2078,2298.2,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726674734102,0.43518,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726674734302,1.08791,2297.9,2297.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1726674734506,0.43521,2297.6,2297.2,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1726674735029,0.4023,2297.8,2297.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1726674735204,0.4352,2297.7,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726674735404,0.4023,2297.8,2297.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1726674735405,3.2078,2297.9,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726674735594,0.43516,2297.9,2297.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1726674735791,0.43518,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726674735995,0.4352,2297.7,2297.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674736196,0.43522,2297.6,2297.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1726674736393,0.4352,2297.7,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726674736597,0.43521,2297.7,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726674736907,1.08796,2297.8,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674736908,0.43518,2297.8,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674737098,1.68929237,2298.1,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674737099,1.08786,2298.0,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674737296,0.43519,2297.8,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674738907,0.43519,2297.7,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674739107,1.68929237,2298.1,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726674739108,1.68929237,2298.1,2297.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674739314,0.43518,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726674739897,0.43516,2297.9,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674740110,0.43516,2297.9,2297.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726674740295,2.09159237,2298.2,2297.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674740496,0.43509,2298.3,2297.9,3.15515]
["bitfinex-derivatives","ETHF0:USTF0",1726674740698,0.43509,2298.3,2298.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726674741004,0.43506,2298.4,2298.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726674741196,0.43506,2298.4,2298.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674742206,0.43508,2298.3,2298.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674742603,0.43508,2298.3,2298.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726674743000,0.43507,2298.4,2298.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726674743402,3.43023978,2298.5,2298.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726674743601,0.43506,2298.4,2298.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726674744407,0.43508,2298.3,2298.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726674744593,0.43507,2298.4,2298.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726674745097,1.91459237,2298.7,2298.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674745098,1.68929237,2298.7,2298.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674745301,0.43502,2298.7,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674745598,0.43501,2298.7,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674745819,3.2078,2298.8,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674746031,0.435,2298.7,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674747011,0.43501,2298.7,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674747203,3.2078,2298.8,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674747406,0.435,2298.7,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674748604,0.43502,2298.7,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674749709,0.43499,2298.8,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674749902,0.43501,2298.7,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674751213,0.43502,2298.6,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674751410,0.43501,2298.7,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674752007,1.47903,2298.9,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674752314,0.43501,2298.7,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674752517,0.3916,2298.9,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674752709,0.43499,2298.8,2298.4,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1726674753215,0.43501,2298.7,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674753634,1.47904,2298.9,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674754106,0.43503,2298.6,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674754830,0.43502,2298.6,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674755117,0.43502,2298.7,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674756014,0.3916,2298.9,2298.5,3.15503]
["bitfinex-derivatives","ETHF0:USTF0",1726674756218,0.43501,2298.7,2298.5,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726674757322,0.435,2298.7,2298.5,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726674757541,0.43501,2298.7,2298.5,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726674758408,0.43502,2298.6,2298.5,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726674758612,0.43501,2298.7,2298.5,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726674758807,0.43502,2298.6,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674759416,0.43501,2298.7,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674760011,0.64904057,2298.6,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674760611,0.21401057,2298.6,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674760826,1.08747,2298.8,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674760827,0.43501,2298.7,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674761024,0.21718787,2298.6,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674761209,0.65220787,2298.6,2298.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726674761486,4.29516,2299.1,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674761618,3.6144,2299.1,2298.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674761817,1.08726,2299.3,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674762018,0.43491,2299.2,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674762216,0.43492,2299.2,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674762421,0.43493,2299.1,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674763120,1.08718,2299.4,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674763326,0.43493,2299.1,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674764516,4.29497,2299.5,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674764721,0.43494,2299.1,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674764915,1.08724,2299.3,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674765117,0.43494,2299.1,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674765527,0.43494,2299.0,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674766012,0.43496,2298.9,2298.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726674766222,0.43502,2298.6,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674766423,3.2078,2298.9,2298.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674766424,1.08747,2298.8,2298.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674766628,0.435,2298.7,2298.3,3.15508]
["bitfinex-derivatives","ETHF0:USTF0",1726674767112,0.3917,2299.0,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674767313,0.3917,2299.0,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674767314,0.43494,2299.0,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674767924,1.50646,2299.3,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674768124,0.43494,2299.0,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674768927,0.43494,2299.1,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674769117,0.43494,2299.0,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674769627,0.43493,2299.1,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674770938,1.50644,2299.3,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674771132,0.43494,2299.1,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674777434,0.43494,2299.0,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674778130,0.43498,2298.9,2298.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726674778633,1.08733,2299.1,2298.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726674778823,0.43498,2298.9,2298.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726674779339,0.43494,2299.0,2298.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726674779723,0.43497,2298.9,2298.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726674780728,4.89709237,2299.2,2298.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726674781039,0.43493,2299.1,2299.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674784232,0.43497,2298.9,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674784428,2.12422237,2299.1,2298.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726674784429,0.43498,2298.8,2298.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726674785124,1.52244,2298.8,2298.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726674785326,6.03969237,2298.8,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674785663,2.12430237,2298.7,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674785822,0.435,2298.7,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674786023,1.68929237,2298.8,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674786228,1.68929237,2298.7,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674786436,0.435,2298.7,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674786847,2.12429237,2298.7,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674787240,1.68929237,2298.7,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674787448,2.12428237,2298.8,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674789440,1.68929237,2298.8,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674789752,0.43497,2298.9,2298.6,4.29130688]
["bitfinex-derivatives","ETHF0:USTF0",1726674789753,1.68929237,2298.9,2298.6,4.29130688]
["bitfinex-derivatives","ETHF0:USTF0",1726674789944,1.68929237,2298.9,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674790530,2.12425237,2298.9,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674791335,0.43496,2298.9,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674791533,0.43502,2298.6,2298.4,4.73799688]
["bitfinex-derivatives","ETHF0:USTF0",1726674791741,1.70705983,2298.6,2298.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726674792044,1.70705983,2298.6,2298.4,6.3217]
["bitfinex-derivatives","ETHF0:USTF0",1726674792237,1.70705983,2298.6,2298.4,7.89305688]
["bitfinex-derivatives","ETHF0:USTF0",1726674792447,1.70705983,2298.6,2298.4,12.24344688]
["bitfinex-derivatives","ETHF0:USTF0",1726674792654,1.70705983,2298.7,2298.5,5.48669688]
["bitfinex-derivatives","ETHF0:USTF0",1726674792850,1.70705983,2298.7,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674794530,1.70705983,2298.7,2298.5,1.13629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674794730,0.43504,2298.5,2298.4,4.73799688]
["bitfinex-derivatives","ETHF0:USTF0",1726674794941,2.27607977,2298.5,2298.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726674795139,2.14237403,2298.5,2298.4,6.3217]
["bitfinex-derivatives","ETHF0:USTF0",1726674795543,0.43504,2298.5,2298.4,6.3217]
["bitfinex-derivatives","ETHF0:USTF0",1726674796043,2.14215113,2298.5,2298.4,6.3217]
["bitfinex-derivatives","ETHF0:USTF0",1726674796343,1.70711113,2298.5,2298.4,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726674796543,2.14215113,2298.5,2298.4,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726674797041,1.70711113,2298.5,2298.4,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726674797338,2.14215113,2298.5,2298.4,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726674800641,1.70711113,2298.5,2298.4,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726674801043,1.70711113,2298.5,2298.4,7.14896]
["bitfinex-derivatives","ETHF0:USTF0",1726674801243,1.70711113,2298.6,2298.4,8.28525688]
["bitfinex-derivatives","ETHF0:USTF0",1726674801550,1.70711113,2298.6,2298.4,8.28524688]
["bitfinex-derivatives","ETHF0:USTF0",1726674803140,2.14213113,2298.6,2298.4,7.85019688]
["bitfinex-derivatives","ETHF0:USTF0",1726674803845,1.70711113,2298.6,2298.4,8.28525688]
["bitfinex-derivatives","ETHF0:USTF0",1726674804353,2.14213113,2298.6,2298.4,7.85019688]
["bitfinex-derivatives","ETHF0:USTF0",1726674805940,2.14213113,2298.6,2298.4,8.28525688]
["bitfinex-derivatives","ETHF0:USTF0",1726674806442,2.14213113,2298.6,2298.4,7.85019688]
["bitfinex-derivatives","ETHF0:USTF0",1726674809841,2.14213113,2298.6,2298.5,1.13629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674809842,0.43502,2298.6,2298.5,1.13629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674810040,2.14213113,2298.6,2298.4,7.85019688]
["bitfinex-derivatives","ETHF0:USTF0",1726674810244,2.14213113,2298.6,2298.5,1.13629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674811346,0.43502,2298.6,2298.5,1.13629688]
["bitfinex-derivatives","ETHF0:USTF0",1726674812248,1.08752,2298.7,2298.4,4.64239688]
["bitfinex-derivatives","ETHF0:USTF0",1726674812249,0.43504,2298.5,2298.4,4.64239688]
["bitfinex-derivatives","ETHF0:USTF0",1726674812478,3.36359977,2298.7,2298.4,4.64239688]
["bitfinex-derivatives","ETHF0:USTF0",1726674812641,0.43503,2298.6,2298.4,4.64239688]
["bitfinex-derivatives","ETHF0:USTF0",1726674813941,0.43503,2298.6,2298.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674815947,2.71104977,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726674816151,0.43498,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674816647,2.71104977,2298.9,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674816841,0.43498,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674817450,2.71105977,2298.9,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674818050,0.43498,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674819450,2.27607977,2298.9,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674819649,0.43498,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674819845,2.27607977,2298.9,2298.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726674820152,3.90469828,2299.1,2298.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726674820153,2.71103977,2299.0,2298.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726674820359,2.71103977,2299.0,2298.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674820862,2.71103977,2299.0,2298.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726674823445,2.71101977,2299.0,2298.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726674826052,0.43496,2298.9,2298.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726674826253,0.43496,2298.9,2298.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1726674826455,2.71103977,2298.9,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674826757,0.435,2298.7,2298.6,3.23253296]
["bitfinex-derivatives","ETHF0:USTF0",1726674827056,3.36349977,2298.9,2298.6,3.23253296]
["bitfinex-derivatives","ETHF0:USTF0",1726674827247,0.435,2298.7,2298.6,3.23253296]
["bitfinex-derivatives","ETHF0:USTF0",1726674828051,0.435,2298.8,2298.6,3.23253296]
["bitfinex-derivatives","ETHF0:USTF0",1726674828251,2.27607977,2298.9,2298.6,3.23253296]
["bitfinex-derivatives","ETHF0:USTF0",1726674828453,2.27607977,2298.9,2298.6,1.98253296]
["bitfinex-derivatives","ETHF0:USTF0",1726674828454,0.43499,2298.8,2298.6,1.98253296]
["bitfinex-derivatives","ETHF0:USTF0",1726674828660,0.43499,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674829658,1.52245,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674829857,0.43502,2298.6,2298.5,1.68508578]
["bitfinex-derivatives","ETHF0:USTF0",1726674830050,0.43502,2298.6,2298.5,1.4325727]
["bitfinex-derivatives","ETHF0:USTF0",1726674830254,0.43504,2298.5,2298.4,2.3908094]
["bitfinex-derivatives","ETHF0:USTF0",1726674830459,0.43504,2298.5,2298.4,1.1408094]
["bitfinex-derivatives","ETHF0:USTF0",1726674830652,0.43506,2298.4,2298.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726674830960,0.43505,2298.5,2298.3,3.48072974]
["bitfinex-derivatives","ETHF0:USTF0",1726674831166,0.43505,2298.5,2298.4,2.39076943]
["bitfinex-derivatives","ETHF0:USTF0",1726674831448,1.52266,2298.5,2298.4,2.39076943]
["bitfinex-derivatives","ETHF0:USTF0",1726674831651,7.28652977,2298.5,2298.2,1.14076943]
["bitfinex-derivatives","ETHF0:USTF0",1726674831865,2.49923498,2298.5,2298.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674832051,0.43507,2298.4,2298.3,1.14076943]
["bitfinex-derivatives","ETHF0:USTF0",1726674832256,2.27423498,2298.5,2298.3,2.39076943]
["bitfinex-derivatives","ETHF0:USTF0",1726674832472,2.70927498,2298.5,2298.3,2.39076943]
["bitfinex-derivatives","ETHF0:USTF0",1726674832642,2.70927498,2298.5,2298.3,2.81306943]
["bitfinex-derivatives","ETHF0:USTF0",1726674832852,0.43505,2298.5,2298.3,2.81306943]
["bitfinex-derivatives","ETHF0:USTF0",1726674833055,0.43505,2298.5,2298.4,1.14076943]
["bitfinex-derivatives","ETHF0:USTF0",1726674834163,0.43503,2298.6,2298.4,1.14076943]
["bitfinex-derivatives","ETHF0:USTF0",1726674834350,3.11115498,2298.7,2298.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674834565,2.67613498,2298.7,2298.5,2.39076943]
["bitfinex-derivatives","ETHF0:USTF0",1726674834852,0.65999,2298.8,2298.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726674834853,2.70922498,2298.8,2298.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726674835055,2.70922498,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674835742,2.27423498,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674836345,2.70920498,2298.9,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674837859,2.27423498,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674838250,2.70921498,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674838450,0.43498,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674839260,0.43498,2298.8,2298.6,2.79156943]
["bitfinex-derivatives","ETHF0:USTF0",1726674839446,2.70921498,2298.8,2298.6,2.79156943]
["bitfinex-derivatives","ETHF0:USTF0",1726674839645,0.43498,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674839849,2.70921498,2298.8,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674840270,2.27423498,2298.9,2298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674840464,2.27423498,2298.9,2298.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726674840465,2.27423498,2298.9,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674840850,2.70918498,2299.0,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674842560,2.27423498,2299.0,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674842754,2.70918498,2299.0,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674843152,2.27423498,2299.0,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674843389,2.70916498,2299.1,2298.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726674843557,0.43493,2299.1,2299.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674844460,2.27423498,2299.2,2299.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674844657,0.43493,2299.1,2299.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674851402,0.43493,2299.1,2298.7,1.14076943]
["bitfinex-derivatives","ETHF0:USTF0",1726674851403,5.5996,2299.1,2298.7,1.14076943]
["bitfinex-derivatives","ETHF0:USTF0",1726674851560,0.43497,2298.9,2298.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726674851865,0.43498,2298.8,2298.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726674852582,3.36161498,2299.0,2298.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726674852773,0.43498,2298.9,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674854580,2.27423498,2299.0,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674854866,2.70919498,2299.0,2298.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674855073,0.43496,2299.0,2298.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674855462,0.43496,2299.0,2298.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726674855463,0.43498,2298.8,2298.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726674855660,2.27423498,2299.1,2298.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726674855661,2.27423498,2298.9,2298.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726674855864,2.27423498,2299.0,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674856169,2.27423498,2299.0,2298.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726674856170,2.27423498,2299.0,2298.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674856379,0.43497,2298.9,2298.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726674856569,0.43498,2298.8,2298.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726674857875,2.70920498,2298.9,2298.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726674858071,0.43498,2298.8,2298.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726674858594,0.435,2298.7,2298.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726674858972,2.70923498,2298.7,2298.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726674859267,7.05963498,2298.7,2298.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726674860877,0.43504,2298.5,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674861175,0.43504,2298.5,2298.4,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726674863207,0.43503,2298.6,2298.4,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726674863376,0.65321865,2298.5,2298.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726674863575,0.43505,2298.5,2298.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726674863797,0.65133504,2298.5,2298.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726674863974,0.43506,2298.4,2298.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726674867475,0.43503,2298.6,2298.3,7.9861]
["bitfinex-derivatives","ETHF0:USTF0",1726674867776,0.43503,2298.6,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674867982,3.36171498,2298.8,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674868180,0.43503,2298.6,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674868983,0.43504,2298.5,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674869575,0.43503,2298.6,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674869889,0.43504,2298.5,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674870076,0.43504,2298.5,2298.3,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726674873475,0.65157971,2298.6,2298.3,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726674873676,0.43504,2298.5,2298.3,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726674874188,0.64869479,2298.6,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674874483,0.43503,2298.6,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674874680,0.43501,2298.7,2298.4,3.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726674874875,0.435,2298.8,2298.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674875098,0.43497,2298.9,2298.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674875394,0.43497,2298.9,2298.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726674875594,0.43497,2298.9,2298.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726674876495,0.43497,2298.9,2298.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674876680,2.70920498,2298.9,2298.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674877299,3.79662498,2298.9,2298.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674877790,2.70920498,2298.9,2298.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674879498,0.43497,2298.9,2298.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674880384,2.70920498,2298.9,2298.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674880596,0.43497,2298.9,2298.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674880889,2.70920498,2298.9,2298.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674882886,3.79662498,2298.9,2298.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674883089,2.70920498,2298.9,2298.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674883581,3.79662498,2298.9,2298.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726674884281,0.43502,2298.6,2298.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726674884581,0.64836656,2298.6,2298.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726674886080,0.43508,2298.3,2298.0,4.34856943]
["bitfinex-derivatives","ETHF0:USTF0",1726674886278,0.43512,2298.1,2298.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726674886485,0.43515,2297.9,2297.7,1.14076943]
["bitfinex-derivatives","ETHF0:USTF0",1726674886685,0.43517,2297.8,2297.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726674886983,0.43523,2297.5,2297.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674887196,0.43523,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674887197,0.43525,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674887491,0.43524,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674887687,0.43523,2297.5,2297.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726674887892,0.43525,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674888491,0.43525,2297.4,2297.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726674889395,0.43525,2297.4,2297.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726674890293,0.43524,2297.5,2297.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726674890988,1.08791,2297.9,2297.3,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726674891180,1.31246,2298.0,2297.3,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1726674891382,1.31246,2298.0,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726674891610,0.4352,2297.7,2297.3,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1726674892390,1.31246,2298.0,2297.3,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1726674892391,1.08789,2297.9,2297.3,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1726674892696,0.43522,2297.6,2297.3,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1726674894092,0.43524,2297.5,2297.3,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726674894691,0.43522,2297.6,2297.3,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1726674894894,0.43523,2297.5,2297.3,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726674897284,0.43523,2297.5,2297.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726674897489,0.43525,2297.4,2297.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726674898796,0.2248,2297.6,2297.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726674899385,0.43521,2297.7,2297.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674899606,3.2078,2297.8,2297.4,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1726674899607,0.43519,2297.8,2297.4,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1726674899795,1.48875,2298.0,2297.4,3.15524]
["bitfinex-derivatives","ETHF0:USTF0",1726674900095,0.43518,2297.8,2297.4,3.15524]
["bitfinex-derivatives","ETHF0:USTF0",1726674900397,0.43517,2297.8,2297.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674900690,8.67541,2298.1,2297.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726674900883,0.43517,2297.8,2297.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726674901502,0.43517,2297.8,2297.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726674904090,1.08786,2298.0,2297.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726674904282,0.43517,2297.8,2297.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726674905904,1.08786,2298.0,2297.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726674906095,3.2078,2298.1,2297.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726674906290,7.01562,2298.1,2297.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726674906482,0.43517,2297.9,2297.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726674906891,0.43508,2298.3,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726674907097,3.2078,2298.5,2298.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674907299,3.2078,2298.5,2298.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726674907505,0.21334656,2298.6,2298.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726674907887,3.6356,2299.0,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674908190,3.6356,2299.0,2298.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1726674908191,3.2078,2299.0,2298.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1726674908406,3.64275,2299.0,2298.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674908599,0.43496,2298.9,2298.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674909087,0.43499,2298.8,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674909283,0.43499,2298.8,2298.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674910102,2.9445,2298.9,2298.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674910293,0.43502,2298.6,2298.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674910506,0.43501,2298.7,2298.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726674910709,0.43501,2298.7,2298.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674910996,0.435,2298.8,2298.4,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726674911402,3.64275,2299.0,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674911898,3.2078,2299.0,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674912114,3.2078,2299.0,2298.6,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726674912295,3.64275,2299.0,2298.6,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726674912491,3.64276,2299.0,2298.6,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726674912957,0.43497,2298.9,2298.6,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726674913096,3.2078,2299.0,2298.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726674913493,0.43499,2298.8,2298.4,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726674913903,0.43498,2298.9,2298.4,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726674914093,3.2078,2299.0,2298.4,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726674914295,0.43498,2298.9,2298.4,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1726674914597,3.64276,2299.0,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674914799,3.2078,2299.0,2298.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674915000,3.2078,2299.0,2298.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726674915197,3.2078,2299.0,2298.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726674915404,3.2078,2299.0,2298.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726674915999,3.64275,2299.0,2298.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726674916198,3.2078,2299.0,2298.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726674917203,3.64275,2299.0,2298.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726674917652,3.2078,2299.0,2298.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726674917800,3.64275,2299.0,2298.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726674918706,3.2078,2299.0,2298.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726674918907,3.2078,2299.0,2298.8,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726674919207,3.2078,2299.0,2298.8,3.97948]
["bitfinex-derivatives","ETHF0:USTF0",1726674919414,3.2078,2299.0,2298.8,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726674919604,4.5612,2299.4,2298.9,3.15495]
["bitfinex-derivatives","ETHF0:USTF0",1726674920100,4.155,2299.4,2299.1,3.15492]
["bitfinex-derivatives","ETHF0:USTF0",1726674920295,3.2078,2299.5,2299.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1726674920501,3.2078,2299.5,2299.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726674920706,0.43487,2299.4,2299.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726674921314,0.43489,2299.3,2299.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726674923107,0.43488,2299.4,2299.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726674923319,3.2078,2299.5,2299.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726674923601,0.43488,2299.4,2299.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726674923810,3.64266,2299.5,2299.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726674924007,3.2078,2299.5,2299.3,3.15488]
["bitfinex-derivatives","ETHF0:USTF0",1726674924411,0.43482,2299.7,2299.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674924710,0.43483,2299.6,2299.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726674925627,0.43488,2299.4,2299.2,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726674925819,0.43488,2299.4,2299.2,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1726674926206,0.43488,2299.4,2299.2,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726674926505,0.43489,2299.3,2299.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726674926704,0.43489,2299.3,2299.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726674926905,0.43489,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674926906,0.43493,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674928613,0.43492,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674928913,3.2078,2299.6,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674929112,1.0871,2299.6,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674929417,0.43486,2299.5,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674929713,0.43487,2299.4,2299.1,3.15491]
["bitfinex-derivatives","ETHF0:USTF0",1726674930127,5.46372198,2299.7,2299.2,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726674930315,0.43485,2299.5,2299.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726674930519,4.155,2300.1,2299.4,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726674930814,0.43473,2300.2,2300.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674931023,4.51145098,2300.5,2300.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726674931321,0.43469,2300.4,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674931513,0.4347,2300.3,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674931814,5.88119,2300.7,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674931815,4.58963,2300.7,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674932113,4.58963,2300.7,2300.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726674932114,3.85896767,2300.8,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674932315,3.85895767,2300.8,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674932712,7.77074767,2300.8,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674932905,3.42434767,2300.8,2300.4,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1726674933211,0.21654767,2300.8,2300.4,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1726674933423,4.155,2301.1,2300.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674933618,0.43458,2301.0,2300.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674933833,0.43456,2301.1,2300.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674934159,0.43457,2301.0,2300.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674934425,0.4346,2300.9,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674935522,0.43459,2300.9,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674935928,0.21204041,2300.8,2300.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726674936114,0.43462,2300.8,2300.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1726674936306,0.43464,2300.7,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674936526,0.21852124,2300.8,2300.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726674936813,0.43464,2300.7,2300.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726674937218,0.65463174,2300.8,2300.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726674937543,0.43462,2300.8,2300.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726674937715,0.43463,2300.7,2300.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726674938318,0.43464,2300.6,2300.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726674938821,0.21470658,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674938822,0.43466,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674939015,0.43466,2300.5,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674939217,0.43468,2300.4,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674939825,0.43468,2300.5,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674940019,0.43469,2300.4,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674940527,0.43468,2300.5,2300.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726674940826,0.43467,2300.5,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674941567,1.08657,2300.7,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674941712,0.43468,2300.5,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674942826,0.43468,2300.4,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674943328,0.43468,2300.5,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674943524,0.43468,2300.4,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674944011,0.43465,2300.6,2300.2,3.15471]
["bitfinex-derivatives","ETHF0:USTF0",1726674944213,1.08654,2300.8,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674944413,0.43462,2300.7,2300.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726674944610,0.43464,2300.6,2300.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726674945117,0.43466,2300.5,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674945415,0.43469,2300.4,2300.2,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726674945642,0.43467,2300.5,2300.2,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726674946725,0.43467,2300.5,2300.2,8.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726674946927,0.43466,2300.6,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674947328,0.21772601,2300.7,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674947632,0.43466,2300.6,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674947932,3.2078,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674948132,0.43469,2300.4,2300.2,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726674948633,0.4347,2300.3,2300.2,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726674948820,0.4347,2300.3,2300.2,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726674949629,0.4347,2300.3,2300.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726674954531,0.43469,2300.4,2300.2,3.56962]
["bitfinex-derivatives","ETHF0:USTF0",1726674954728,4.29439,2300.7,2300.2,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1726674954932,0.43467,2300.5,2300.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726674955226,3.2078,2300.7,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674955429,0.43466,2300.5,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674956230,0.4347,2300.4,2300.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674956430,0.4347,2300.3,2300.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726674957326,0.43469,2300.4,2300.2,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726674957627,0.43467,2300.5,2300.2,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726674957828,0.43467,2300.5,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674958821,0.43469,2300.4,2300.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674960431,0.43467,2300.5,2300.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674960624,0.43466,2300.5,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674960824,5.6531,2300.9,2300.4,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1726674961042,0.43464,2300.7,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674961326,0.43462,2300.7,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674961833,0.43465,2300.6,2300.4,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1726674962024,0.43465,2300.6,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674962333,0.43465,2300.6,2300.4,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1726674962521,0.43466,2300.5,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674962723,0.43466,2300.6,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674963126,0.43466,2300.6,2300.4,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1726674963332,0.43466,2300.6,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674964331,0.43466,2300.6,2300.4,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1726674964637,0.43466,2300.6,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674965427,0.21828563,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674965428,0.43468,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726674965647,0.43472,2300.2,2300.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726674966336,0.43477,2300.0,2299.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674966526,0.43472,2300.2,2299.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726674966719,0.43477,2300.0,2299.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726674967333,0.43472,2300.2,2299.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726674967536,1.52171,2299.9,2299.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726674968730,0.43477,2299.9,2299.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726674968927,3.2078,2300.3,2299.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726674969127,1.08675,2300.4,2300.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674969323,4.5512,2300.5,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674969324,0.4347,2300.3,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674971136,0.43473,2300.2,2300.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674971335,3.2078,2300.3,2299.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726674971535,0.43475,2300.1,2299.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726674971846,0.43477,2300.0,2299.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726674972139,0.43477,2299.9,2299.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726674972333,0.43477,2299.9,2299.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726674972559,1.52171,2299.9,2299.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726674972738,0.43482,2299.7,2299.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674972937,0.43481,2299.7,2299.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726674973457,0.43483,2299.6,2299.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674973940,0.3912,2299.8,2299.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674974137,0.43483,2299.7,2299.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674974338,0.4348,2299.8,2299.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674974538,0.43481,2299.8,2299.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674974740,4.29471,2300.0,2299.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674975044,0.43481,2299.8,2299.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674975641,0.43481,2299.7,2299.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674975839,3.2078,2300.0,2299.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674975840,0.43481,2299.8,2299.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674976149,0.43481,2299.8,2299.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726674977139,3.2078,2300.0,2299.6,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726674977345,0.43478,2299.9,2299.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674978236,0.43477,2299.9,2299.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674978641,3.2078,2300.0,2299.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674978940,3.2078,2300.0,2299.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726674979141,3.2078,2300.0,2299.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726674981205,3.2078,2300.3,2299.9,5.58037]
["bitfinex-derivatives","ETHF0:USTF0",1726674981347,0.43472,2300.2,2300.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674982353,3.64251,2300.3,2300.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674982645,3.2078,2300.3,2300.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674982835,3.64251,2300.3,2300.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674984646,0.43471,2300.3,2300.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674985344,0.43471,2300.3,2300.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726674985345,0.43472,2300.2,2300.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726674985543,0.43474,2300.1,2300.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726674985975,2.26845609,2300.3,2299.9,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1726674986249,0.21828563,2300.7,2300.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726674986447,1.73948563,2300.7,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674986838,5.47625609,2300.8,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674986839,3.64242,2300.8,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674987246,3.2078,2300.8,2300.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674987442,3.6424,2300.8,2300.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674990677,3.2078,2300.8,2300.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674991154,3.6424,2300.8,2300.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674992965,3.2078,2300.8,2300.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674993749,3.6424,2300.8,2300.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674993958,3.2078,2300.8,2300.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674994561,3.6336,2301.1,2300.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674994854,0.43454,2301.2,2300.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674995155,4.29405,2301.4,2300.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726674995156,5.47625609,2301.4,2301.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674995356,7.3628,2301.7,2301.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674995550,4.155,2301.7,2301.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674995746,2.26845609,2301.9,2301.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674995747,0.43441,2301.9,2301.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674995960,2.49106367,2302.0,2301.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674995961,0.22260758,2302.0,2301.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674996367,0.4344,2301.9,2301.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674996660,0.43441,2301.9,2301.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674996856,0.43442,2301.8,2301.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674997059,0.22260758,2302.0,2301.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674997356,0.4344,2301.9,2301.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674997553,0.43442,2301.8,2301.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674997754,0.43441,2301.9,2301.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674998554,0.22260758,2302.0,2301.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726674998756,0.43444,2301.7,2301.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726674998957,0.43443,2301.8,2301.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726674999749,1.30348685,2302.0,2301.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726675000054,0.43443,2301.8,2301.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726675000662,0.21753685,2302.0,2301.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726675000865,1.08599,2302.0,2301.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726675001166,1.30102693,2302.0,2301.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726675001355,3.2078,2301.8,2301.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726675001757,0.43445,2301.7,2301.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726675001962,0.43445,2301.6,2301.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726675002156,0.43445,2301.7,2301.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726675002959,0.43445,2301.6,2301.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726675006260,0.43445,2301.6,2301.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726675006261,0.4345,2301.4,2301.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675006565,0.43449,2301.4,2301.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675007463,3.2078,2301.5,2301.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675007763,0.43449,2301.4,2301.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675009062,0.43451,2301.3,2301.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726675009372,3.2078,2301.5,2301.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675009373,0.43453,2301.2,2301.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675009565,0.43455,2301.1,2301.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726675010072,0.43457,2301.0,2300.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726675010760,0.43457,2301.0,2300.9,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726675011362,1.52099,2301.0,2300.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726675011563,0.43459,2300.9,2300.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726675014862,0.43458,2301.0,2300.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726675015169,0.43458,2301.0,2300.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675016670,0.43459,2300.9,2300.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726675017675,3.64239,2300.9,2300.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726675018475,0.43459,2300.9,2300.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726675019165,0.43458,2301.0,2300.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726675019362,0.43458,2301.0,2300.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675019963,0.43459,2300.9,2300.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726675021365,1.08639,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675021563,0.43466,2300.5,2300.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1726675021761,0.43465,2300.6,2300.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1726675022169,0.22202749,2300.7,2300.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675022362,0.43463,2300.7,2300.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675022568,3.6424,2300.9,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675022768,0.4346,2300.9,2300.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726675022975,0.4346,2300.8,2300.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726675023170,0.43458,2301.0,2300.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726675023367,1.08636,2301.2,2300.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726675023569,0.43459,2300.9,2300.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726675023786,3.64238,2301.0,2300.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726675024076,0.43459,2300.9,2300.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726675025182,3.6157,2301.3,2300.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675025476,3.6157,2301.3,2300.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726675025477,0.43456,2301.1,2300.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726675026072,0.43457,2301.0,2300.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726675026278,3.64237,2301.0,2300.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726675031070,7.98877,2301.0,2300.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726675031505,7.5542,2301.0,2300.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726675031692,0.43459,2300.9,2300.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726675032268,0.64837166,2300.8,2300.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726675032476,0.21377166,2300.8,2300.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726675032975,0.4346,2300.8,2300.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726675033173,0.64993711,2300.8,2300.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726675033682,0.21533711,2300.8,2300.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726675033876,0.4346,2300.9,2300.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726675034082,0.21742439,2300.8,2300.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726675034375,3.64238,2301.0,2300.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726675035072,0.43459,2300.9,2300.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726675036277,0.43459,2300.9,2300.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675037679,1.52106,2300.9,2300.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675037984,0.4346,2300.8,2300.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726675038572,0.65468366,2300.8,2300.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726675040977,1.74120366,2300.8,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675041171,1.52125,2300.6,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675041376,0.43464,2300.6,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675041870,1.52125,2300.6,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675042489,0.43464,2300.6,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675043371,3.2078,2300.7,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675043570,3.2078,2300.7,2300.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726675044177,3.2078,2300.7,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675044378,7.98883,2300.7,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675044982,3.2078,2300.7,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675046483,0.43463,2300.7,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675046779,3.64243,2300.7,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675048184,0.65469366,2300.8,2300.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726675048389,0.4346,2300.9,2300.5,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1726675048585,0.65065011,2300.8,2300.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726675048887,0.43461,2300.8,2300.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726675049078,0.43462,2300.7,2300.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726675049588,0.21856176,2300.8,2300.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726675049776,6.56269609,2301.0,2300.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726675049977,6.56269609,2301.0,2300.6,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1726675050179,0.4346,2300.9,2300.6,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1726675050586,2.70303609,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726675050780,2.26845609,2301.1,2300.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675050981,1.08635,2301.2,2300.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726675050982,0.43458,2301.0,2300.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726675051284,3.64238,2301.0,2300.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726675054589,5.91083609,2301.0,2300.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726675055287,3.64238,2301.0,2300.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726675056393,5.47544685,2301.0,2300.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726675056586,5.91001685,2301.0,2300.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726675060998,3.64237,2301.0,2300.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726675064189,5.90910375,2301.0,2300.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726675066494,3.64237,2301.0,2300.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726675067501,5.90928004,2301.0,2300.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726675067723,6.45973828,2301.0,2300.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726675068003,3.64237,2301.0,2300.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726675068204,2.70149776,2301.0,2300.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726675068519,3.64237,2301.0,2300.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726675068892,0.43459,2300.9,2300.6,1.99716943]
["bitfinex-derivatives","ETHF0:USTF0",1726675069092,4.89242,2300.7,2300.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726675069300,0.43466,2300.5,2300.3,1.97096943]
["bitfinex-derivatives","ETHF0:USTF0",1726675069504,3.64248,2300.4,2300.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1726675069807,3.64248,2300.4,2300.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726675070302,5.90800771,2300.4,2300.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726675071099,2.26552771,2300.4,2300.3,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726675071287,2.26552771,2300.6,2300.3,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726675071528,0.43466,2300.5,2300.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726675072001,0.43474,2300.1,2300.0,1.14076943]
["bitfinex-derivatives","ETHF0:USTF0",1726675072293,0.43474,2300.1,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726675072294,0.43483,2299.6,2299.5,2.82585521]
["bitfinex-derivatives","ETHF0:USTF0",1726675072520,0.43483,2299.6,2299.2,2.48884362]
["bitfinex-derivatives","ETHF0:USTF0",1726675072521,0.43485,2299.5,2299.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726675072699,3.2078,2299.5,2299.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726675073097,3.64265,2299.5,2299.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726675073310,5.11337664,2299.4,2299.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726675073511,0.43494,2299.1,2298.8,1.14076943]
["bitfinex-derivatives","ETHF0:USTF0",1726675073703,3.2078,2299.1,2298.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726675075515,3.64273,2299.1,2298.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726675075799,0.43493,2299.1,2298.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726675076027,3.64273,2299.1,2298.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726675076711,0.43493,2299.1,2298.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726675076899,3.64273,2299.1,2298.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726675077191,0.43493,2299.1,2298.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726675077495,3.2078,2299.1,2298.8,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1726675077693,0.21971808,2299.2,2298.8,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1726675077999,7.01497,2299.5,2298.8,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1726675078000,0.43488,2299.4,2299.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675078415,0.21465613,2299.3,2299.0,3.15494]
["bitfinex-derivatives","ETHF0:USTF0",1726675078742,0.21465613,2299.3,2299.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675079093,0.64954613,2299.3,2299.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675079299,0.43488,2299.4,2299.0,3.15494]
["bitfinex-derivatives","ETHF0:USTF0",1726675079522,0.43489,2299.3,2299.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675080007,3.42204283,2299.5,2299.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675080197,0.4349,2299.3,2299.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675080707,3.42204283,2299.5,2299.0,3.15493]
["bitfinex-derivatives","ETHF0:USTF0",1726675080708,3.85691283,2299.5,2299.0,3.15493]
["bitfinex-derivatives","ETHF0:USTF0",1726675081009,0.43487,2299.4,2299.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726675081491,0.43489,2299.3,2299.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726675082262,0.43493,2299.1,2298.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726675083186,3.2078,2299.2,2298.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726675083400,0.43489,2299.3,2298.8,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1726675083805,0.43491,2299.2,2298.8,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1726675084008,0.43491,2299.2,2298.8,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1726675084195,0.6506,2299.4,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675084196,0.86107,2299.4,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675084397,3.42204283,2299.5,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675084398,0.21424283,2299.5,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675084608,0.43487,2299.5,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675084901,0.2203735,2299.4,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675085090,0.6552435,2299.4,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675085290,1.08705,2299.7,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675085602,0.43488,2299.4,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675085797,0.65478886,2299.4,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675086404,0.43489,2299.3,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675086607,0.65478886,2299.4,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675086908,0.43488,2299.4,2299.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726675087302,0.64947937,2299.4,2299.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726675089195,0.21459937,2299.4,2299.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726675089398,1.08705,2299.7,2299.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726675089596,0.43487,2299.5,2299.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726675089799,0.22138856,2299.4,2299.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726675090001,0.65625856,2299.4,2299.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726675090323,4.56318177,2299.4,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675090503,3.64274,2299.1,2298.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726675090841,0.43496,2299.0,2298.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726675091022,3.64274,2299.1,2298.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726675091404,0.43495,2299.0,2298.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726675092196,3.64273,2299.1,2298.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726675093013,3.2078,2299.1,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675093213,3.64273,2299.1,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675093525,0.43492,2299.2,2298.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675093712,0.4349,2299.3,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675094012,0.64926177,2299.4,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675094305,3.64266,2299.5,2299.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726675094518,0.21863986,2299.5,2299.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726675094706,0.43487,2299.5,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675094907,0.21925701,2299.4,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675095109,0.43486,2299.5,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675095303,0.21425214,2299.4,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675097714,0.21425214,2299.4,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675099108,3.64266,2299.5,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675099708,3.85491019,2299.5,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675100417,3.42005019,2299.5,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675100605,3.85491019,2299.5,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675102216,0.43487,2299.4,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675102401,3.42005019,2299.5,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675102605,0.43487,2299.4,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675103011,3.42005019,2299.5,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675103012,3.85491019,2299.5,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675104908,3.42005019,2299.5,2299.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726675105220,0.43483,2299.7,2299.3,3.15488]
["bitfinex-derivatives","ETHF0:USTF0",1726675105516,0.43483,2299.6,2299.3,3.15488]
["bitfinex-derivatives","ETHF0:USTF0",1726675105708,0.43482,2299.7,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726675105908,0.43482,2299.7,2299.3,3.15487]
["bitfinex-derivatives","ETHF0:USTF0",1726675106105,0.43483,2299.6,2299.3,3.15487]
["bitfinex-derivatives","ETHF0:USTF0",1726675106306,0.43483,2299.6,2299.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675106821,0.43483,2299.6,2299.3,3.15488]
["bitfinex-derivatives","ETHF0:USTF0",1726675107115,0.43477,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726675107313,0.43474,2300.1,2299.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675107611,3.64249,2300.4,2299.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726675107827,3.2078,2300.4,2300.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675108112,0.21500139,2300.7,2300.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675108418,0.43466,2300.6,2300.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675110516,0.64725569,2300.7,2300.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675110814,0.43463,2300.7,2300.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675111315,0.22208974,2300.6,2300.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675111517,0.65672974,2300.6,2300.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726675111813,0.22208974,2300.6,2300.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726675112611,0.43466,2300.5,2300.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726675112914,0.64770816,2300.5,2300.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726675116023,0.43472,2300.2,2300.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726675116310,0.43472,2300.2,2300.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726675116311,4.3472,2300.2,2299.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726675116515,1.08676,2300.3,2299.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726675116516,0.43476,2300.0,2299.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726675116707,0.4348,2299.8,2299.6,1.56756943]
["bitfinex-derivatives","ETHF0:USTF0",1726675117319,1.0869,2300.0,2299.6,1.56756943]
["bitfinex-derivatives","ETHF0:USTF0",1726675117618,0.43481,2299.8,2299.6,1.56756943]
["bitfinex-derivatives","ETHF0:USTF0",1726675117817,0.43481,2299.8,2299.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726675119213,0.43478,2299.9,2299.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726675119410,0.4348,2299.8,2299.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726675120718,0.43481,2299.7,2299.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726675120907,0.4348,2299.8,2299.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726675121721,0.43477,2300.0,2299.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675121914,0.43477,2299.9,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675122814,0.43477,2300.0,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675124721,1.49191,2300.2,2299.8,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726675124722,0.43475,2300.1,2299.8,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726675125513,6.55826338,2300.4,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675125514,0.43476,2300.0,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675125722,1.0868,2300.2,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675125922,0.43477,2300.0,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675126316,0.43476,2300.1,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675126516,0.43475,2300.1,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675126812,0.43476,2300.0,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675127911,0.43477,2300.0,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675128121,0.43477,2299.9,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675133715,0.43477,2300.0,2299.8,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1726675133923,0.43477,2299.9,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675137316,0.43477,2300.0,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675137522,0.43476,2300.0,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675137722,0.43477,2300.0,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675138425,4.29466,2300.1,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675138426,0.43477,2299.9,2299.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726675142823,0.43477,2299.9,2299.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726675142824,0.43481,2299.7,2299.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726675143220,1.52192,2299.6,2299.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726675143423,0.43487,2299.4,2299.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726675144521,0.43486,2299.5,2299.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726675144723,0.43487,2299.4,2299.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726675145030,3.2078,2299.6,2299.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726675145228,3.2078,2299.7,2299.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726675145429,3.64262,2299.7,2299.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675145634,3.64262,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726675145635,1.08699,2299.8,2299.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675145938,0.43484,2299.6,2299.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675146320,1.08699,2299.8,2299.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675146520,0.43484,2299.6,2299.3,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1726675146823,0.43487,2299.4,2299.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726675150032,0.43485,2299.6,2299.3,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1726675150332,0.43485,2299.6,2299.3,3.56219]
["bitfinex-derivatives","ETHF0:USTF0",1726675150525,0.43485,2299.6,2299.3,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1726675151535,0.43487,2299.4,2299.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726675152425,0.43489,2299.3,2299.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726675152622,4.29494,2299.5,2299.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726675152623,0.43488,2299.4,2299.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726675153333,0.43489,2299.3,2299.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726675153535,0.43489,2299.3,2299.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726675153536,0.43492,2299.2,2299.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726675154037,0.64020738,2299.3,2299.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726675154239,0.43492,2299.2,2299.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726675154736,0.43493,2299.1,2299.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726675154936,5.00700962,2299.2,2298.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726675155127,0.43493,2299.1,2298.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726675155330,0.65740962,2299.2,2298.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726675155734,0.43493,2299.1,2298.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726675155931,3.43028962,2299.2,2298.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726675155932,3.86520962,2299.2,2298.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726675156736,3.86520962,2299.2,2298.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726675156737,1.52265,2298.5,2298.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726675157034,0.43519,2297.7,2297.6,0.75547966]
["bitfinex-derivatives","ETHF0:USTF0",1726675157226,3.37421987,2297.7,2297.6,0.75547966]
["bitfinex-derivatives","ETHF0:USTF0",1726675159332,14.81420987,2297.7,2297.6,0.75547966]
["bitfinex-derivatives","ETHF0:USTF0",1726675159539,0.4353,2297.2,2296.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726675159726,2.72,2297.0,2296.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726675159931,0.43534,2296.9,2296.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726675160231,3.64314,2296.9,2296.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726675160430,0.43537,2296.8,2296.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726675160633,3.15537,2296.8,2296.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726675160937,2.72,2296.8,2296.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726675161126,3.15537,2296.8,2296.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726675161329,3.2078,2296.9,2296.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726675161532,0.43534,2297.0,2296.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726675161831,3.2078,2296.9,2296.5,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1726675162027,3.64309,2297.2,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726675162439,3.2078,2297.2,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726675162736,3.2078,2297.2,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675162737,6.875,2297.4,2296.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726675162940,3.2078,2297.2,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726675163246,0.43528,2297.3,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726675163433,0.43528,2297.3,2297.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726675163630,0.4353,2297.1,2297.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726675163941,0.43534,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675164126,2.72,2297.0,2296.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726675164325,0.43535,2296.9,2296.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726675164532,2.72,2297.0,2296.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726675164734,0.43538,2296.7,2296.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726675165033,0.43535,2296.9,2296.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726675165926,2.72,2297.0,2296.6,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1726675166132,0.43531,2297.1,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726675166639,3.2078,2297.2,2296.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726675167337,0.43532,2297.0,2296.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726675167544,5.9278,2297.2,2296.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726675167740,0.4353,2297.1,2296.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726675168147,0.43535,2296.9,2296.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726675168340,3.64315,2296.9,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675168542,0.43536,2296.8,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675168844,3.64316,2296.9,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675169434,0.43536,2296.8,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675169633,3.2078,2296.9,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675169842,3.2078,2296.9,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675169843,0.43535,2296.9,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675170036,0.43533,2297.0,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726675170229,0.43532,2297.1,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675170436,0.43533,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726675170840,0.43534,2296.9,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675171430,0.43534,2296.9,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675171638,2.72,2297.0,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675171836,3.2078,2296.9,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675172041,0.43537,2296.8,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675173142,3.80825,2297.2,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726675173347,0.43534,2296.9,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675173645,0.43534,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726675173838,0.43535,2296.9,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675174038,3.64315,2296.9,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675174235,0.43536,2296.8,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675174838,3.64316,2296.9,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675175033,3.2078,2296.9,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675175243,3.80834,2297.0,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675175745,0.43537,2296.8,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675177044,0.43538,2296.8,2296.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726675177247,3.64316,2296.9,2296.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726675177547,0.43536,2296.8,2296.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726675178146,0.43536,2296.8,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675178744,0.43536,2296.9,2296.6,4.07019]
["bitfinex-derivatives","ETHF0:USTF0",1726675179051,0.43536,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726675179249,0.43537,2296.8,2296.6,4.07019]
["bitfinex-derivatives","ETHF0:USTF0",1726675179843,0.43538,2296.7,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675180543,0.43537,2296.8,2296.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726675181147,0.43535,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726675181343,2.72,2297.0,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675181344,0.43536,2296.8,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675182150,0.43536,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726675182340,1.5153,2297.1,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726675182841,4.7231,2297.1,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675183236,0.43538,2296.7,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675183440,0.43538,2296.8,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675183750,0.43537,2296.8,2296.6,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726675184050,0.43537,2296.8,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675184244,0.43538,2296.7,2296.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726675184643,0.4354,2296.6,2296.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726675188947,0.43543,2296.5,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726675189843,0.43541,2296.6,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726675190041,3.64319,2296.7,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726675190252,3.2078,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726675190547,0.218,2297.2,2296.6,8.16291]
["bitfinex-derivatives","ETHF0:USTF0",1726675190748,0.43533,2297.0,2296.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1726675190950,0.43533,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726675191257,0.43534,2296.9,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726675192353,0.43534,2297.0,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726675193244,8.45098,2297.3,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726675193552,8.45098,2297.3,2296.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1726675193553,0.43532,2297.0,2296.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1726675193751,1.08823,2297.2,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726675193946,0.43532,2297.0,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726675194347,0.43532,2297.0,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726675194548,0.43532,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726675194951,0.43532,2297.0,2296.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1726675195154,0.43532,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726675195555,4.29599,2297.3,2296.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1726675195860,0.43532,2297.1,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726675196049,3.80824,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726675196356,0.43536,2296.9,2296.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1726675197355,0.43536,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726675197560,0.43533,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726675197762,0.43534,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726675198254,0.43534,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726675199056,0.43535,2296.9,2296.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1726675199251,3.80823,2297.2,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726675199457,0.43534,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726675200554,0.43534,2297.0,2296.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1726675200555,1.08823,2297.2,2296.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1726675200756,0.6155,2297.5,2296.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726675201154,4.9691,2297.5,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675201358,5.1871,2297.5,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675201656,0.8335,2297.5,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675202261,3.2078,2296.7,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675202457,0.4023,2296.6,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675202762,3.2078,2296.7,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675203061,3.2078,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726675203262,3.64318,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726675203568,3.64318,2296.7,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726675204161,3.2078,2296.7,2296.1,2.14011262]
["bitfinex-derivatives","ETHF0:USTF0",1726675204358,0.43541,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675204565,0.404,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675205067,0.43536,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726675205362,3.2078,2297.0,2296.4,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1726675205555,0.43537,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726675205755,3.2078,2297.0,2296.4,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1726675205955,0.43538,2296.8,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726675206156,0.43541,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675206360,1.08836,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675206562,3.2078,2296.7,2296.1,6.46963262]
["bitfinex-derivatives","ETHF0:USTF0",1726675206760,3.2078,2296.4,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675206961,0.43548,2296.2,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675207363,4.79068,2296.2,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675207759,10.79068,2296.2,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675208361,4.79068,2296.2,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675208652,0.4237,2296.6,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726675208860,11.5674,2297.1,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726675209061,0.43533,2297.0,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726675209362,3.64313,2297.0,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726675209563,3.64313,2297.0,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726675209765,0.43534,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726675210065,2.72,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675210257,3.15539,2296.7,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726675210454,2.72,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726675210657,2.72,2296.5,2296.1,2.04703512]
["bitfinex-derivatives","ETHF0:USTF0",1726675210858,0.43545,2296.4,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675211057,0.43546,2296.3,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675211465,3.64325,2296.4,2296.1,1.70463262]
["bitfinex-derivatives","ETHF0:USTF0",1726675211665,3.64325,2296.4,2296.1,2.14012262]
["bitfinex-derivatives","ETHF0:USTF0",1726675211666,3.2078,2296.4,2296.1,2.14012262]
["bitfinex-derivatives","ETHF0:USTF0",1726675211865,2.25895059,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675212066,2.25895059,2296.3,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726675212567,2.25895059,2296.4,2296.2,4.79068]
["bitfinex-derivatives","ETHF0:USTF0",1726675212762,2.25895059,2296.4,2296.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726675212959,2.25895059,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675213160,2.69442059,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726675213367,2.69442059,2296.3,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726675213576,6.02341828,2296.4,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726675213577,2.69443059,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726675213763,2.25895059,2296.2,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726675214073,2.69442059,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726675214270,2.25895059,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726675214470,0.43548,2296.2,2295.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1726675214665,0.43548,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726675214969,0.43548,2296.2,2295.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1726675214970,0.43548,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726675215166,1.0887,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675215361,1.0887,2296.2,2295.5,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1726675215362,0.43554,2295.9,2295.5,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1726675215561,0.43554,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726675215762,0.43554,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726675216165,0.43554,2295.9,2295.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726675217163,0.43553,2295.9,2295.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726675217363,2.25895059,2296.1,2295.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726675217569,0.43548,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726675217862,2.25895059,2296.3,2295.9,4.04083]
["bitfinex-derivatives","ETHF0:USTF0",1726675218175,0.43551,2296.0,2295.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726675218366,0.43551,2296.0,2295.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726675218367,0.43553,2295.9,2295.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726675219081,2.69448059,2296.0,2295.8,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1726675220072,2.25895059,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675220279,0.43558,2295.7,2295.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726675220665,2.69448059,2296.0,2295.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726675220973,2.69446059,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726675221173,0.43551,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726675221371,0.43551,2296.0,2295.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726675221971,0.43551,2296.0,2295.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1726675222169,2.25895059,2296.1,2295.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726675222366,0.43551,2296.0,2295.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726675225070,6.55549059,2296.2,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726675225071,0.43548,2296.2,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726675225277,0.43547,2296.3,2295.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726675226081,0.43547,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726675226470,2.25895059,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726675226667,0.43546,2296.3,2296.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726675226877,2.25895059,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726675227070,6.794,2296.8,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726675227071,2.25895059,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726675227270,2.69433059,2296.7,2296.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1726675227471,0.43538,2296.7,2296.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726675227774,2.25895059,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726675227968,6.41395059,2297.3,2296.8,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1726675228169,2.81561828,2297.4,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726675228170,0.43529,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726675228671,0.43528,2297.3,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726675229076,2.25895059,2297.4,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726675229380,0.43525,2297.4,2297.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726675229575,2.69419059,2297.5,2297.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726675229874,0.43524,2297.5,2297.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726675230465,2.69417059,2297.6,2297.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726675230667,0.43523,2297.5,2297.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726675230871,0.43525,2297.4,2297.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726675231980,2.25895059,2297.6,2297.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726675232169,5.46675059,2297.6,2296.9,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726675232373,0.43527,2297.3,2297.0,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1726675232675,0.43527,2297.3,2297.0,5.59332]
["bitfinex-derivatives","ETHF0:USTF0",1726675232877,2.25895059,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675233074,2.69412059,2297.9,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675233376,2.47495278,2298.0,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675233577,0.43519,2297.7,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726675233777,2.47495278,2298.0,2297.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726675233973,2.47495278,2298.0,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675233974,0.43516,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675234371,0.43517,2297.8,2297.5,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1726675234582,0.43516,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675234777,7.18252059,2298.2,2297.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726675235185,7.18252059,2298.2,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675235186,0.43516,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675236090,3.611,2298.2,2297.6,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1726675236296,0.43517,2297.8,2297.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726675236494,0.221464,2298.0,2297.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726675236787,0.43517,2297.9,2297.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726675236990,0.43517,2297.8,2297.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726675237188,0.22081077,2298.0,2297.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726675237393,1.30869077,2298.0,2297.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726675237693,1.30869077,2298.0,2297.5,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726675237694,0.4352,2297.7,2297.5,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726675237889,3.4323,2297.9,2297.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726675238090,0.4352,2297.7,2297.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726675238291,3.4323,2297.9,2297.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726675238292,0.43518,2297.8,2297.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726675238594,0.43519,2297.7,2297.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726675239692,0.43518,2297.8,2297.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726675239888,5.11773763,2297.9,2297.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726675239889,0.4352,2297.7,2297.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726675240781,0.2245,2297.9,2297.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726675240985,0.43515,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675241194,0.65596077,2298.0,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726675241587,0.43514,2298.0,2297.5,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726675241787,3.2078,2298.1,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726675242088,0.43518,2297.8,2297.5,4.46692]
["bitfinex-derivatives","ETHF0:USTF0",1726675242399,0.43516,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675242694,0.43518,2297.8,2297.5,4.46692]
["bitfinex-derivatives","ETHF0:USTF0",1726675243201,0.43521,2297.6,2297.5,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726675243392,0.43523,2297.5,2297.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1726675243688,0.43526,2297.4,2297.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1726675243892,2.72,2297.5,2297.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1726675244195,0.4353,2297.2,2297.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1726675244394,3.8081,2297.5,2297.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726675244395,2.72,2297.3,2297.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726675244591,0.43535,2296.9,2296.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726675244790,0.43533,2297.0,2296.6,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1726675244983,0.43533,2297.0,2296.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726675245189,5.9278,2297.1,2296.6,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1726675245795,0.43534,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726675247197,0.4055,2297.2,2296.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726675247391,0.43528,2297.3,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726675247589,7.3628,2297.4,2297.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726675247792,1.68543763,2297.7,2297.1,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726675247992,0.43519,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675248296,0.43518,2297.8,2297.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726675248502,0.2246,2298.0,2297.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726675248797,0.43518,2297.8,2297.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726675248998,0.43519,2297.7,2297.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726675249294,1.5313632,2298.0,2297.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726675249295,0.43518,2297.8,2297.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726675249598,3.21680083,2298.0,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726675250095,3.21680083,2298.0,2297.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726675250096,0.43518,2297.8,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726675250497,0.43518,2297.8,2297.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726675250893,0.43518,2297.8,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726675251498,0.43518,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675251693,0.43517,2297.9,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726675251998,0.43517,2297.9,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675252494,0.43517,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675252698,0.4434932,2298.0,2297.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726675252699,0.4434932,2298.0,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726675252896,0.43519,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675254100,0.4434932,2298.0,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726675254101,0.43519,2297.7,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726675254305,0.43518,2297.8,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726675254506,0.4352,2297.7,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726675254992,0.4352,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726675256400,0.4352,2297.7,2297.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726675256401,0.43522,2297.6,2297.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726675256595,0.4352,2297.7,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726675257194,0.43522,2297.6,2297.3,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1726675257402,0.4352,2297.7,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726675257699,0.43521,2297.6,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726675257999,7.0012932,2298.0,2297.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726675258202,4.5145532,2298.0,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675258409,0.43518,2297.8,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726675259100,0.43518,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675259496,3.2078,2298.0,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726675259695,0.43516,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675260003,0.43516,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726675260305,0.43516,2297.9,2297.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726675260504,0.43516,2297.9,2297.2,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726675260505,0.43516,2297.9,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675260709,0.43516,2297.9,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726675260710,0.43522,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726675261099,0.43524,2297.5,2297.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726675261305,1.30575428,2297.9,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726675261605,0.43518,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675261801,5.98109763,2298.0,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675261802,0.43516,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675262005,3.64295,2298.0,2297.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726675262198,3.2078,2298.0,2297.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726675262399,3.2078,2298.0,2297.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726675262602,5.44623763,2298.1,2297.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726675262603,0.43524,2297.5,2297.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726675262798,0.21929289,2297.6,2297.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726675262997,3.2078,2297.4,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675263196,0.43528,2297.3,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726675263396,3.2078,2297.4,2296.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726675263631,0.64915738,2297.6,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726675263814,4.89323763,2297.7,2297.4,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1726675263815,3.643,2297.7,2297.4,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1726675264108,3.2078,2297.7,2297.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726675264311,2.12059763,2297.9,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726675264496,0.43517,2297.9,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726675264696,0.43517,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675264901,0.43519,2297.8,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675265104,0.43519,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675266914,0.43519,2297.8,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726675267314,0.43519,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675267713,1.68543763,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726675268014,1.68543763,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726675268218,5.32835763,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726675268419,5.32835763,2298.1,2298.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726675269313,1.68543763,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726675269814,1.68543763,2298.2,2298.1,4.78632]
["bitfinex-derivatives","ETHF0:USTF0",1726675270014,0.43509,2298.3,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726675270015,2.12052763,2298.3,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726675270317,2.12053763,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726675270709,2.12053763,2298.2,2298.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726675270710,0.43512,2298.1,2298.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726675271107,0.43512,2298.1,2298.0,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1726675271308,2.12055763,2298.1,2298.0,5.18713]
["bitfinex-derivatives","ETHF0:USTF0",1726675271824,1.68543763,2298.1,2298.0,5.18713]
["bitfinex-derivatives","ETHF0:USTF0",1726675272118,2.12055763,2298.1,2298.0,5.18713]
["bitfinex-derivatives","ETHF0:USTF0",1726675272317,2.12055763,2298.1,2298.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726675272521,2.69407059,2298.1,2298.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726675272910,0.43512,2298.1,2298.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726675273422,3.25073828,2298.1,2298.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726675274120,2.81561828,2298.1,2298.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726675274508,4.3512,2298.1,2297.3,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1726675274707,1.12869417,2297.5,2297.4,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1726675275109,1.12869417,2297.5,2297.4,5.58915]
["bitfinex-derivatives","ETHF0:USTF0",1726675275723,1.12869417,2297.5,2297.4,12.67728]
["bitfinex-derivatives","ETHF0:USTF0",1726675275918,1.69304033,2297.7,2297.6,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1726675276114,1.69304033,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726675276619,1.69304033,2297.8,2297.7,11.87518]
["bitfinex-derivatives","ETHF0:USTF0",1726675276814,2.2573871,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726675276815,1.69321443,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726675277019,1.69321443,2297.9,2297.8,4.78717]
["bitfinex-derivatives","ETHF0:USTF0",1726675277213,1.69321443,2297.9,2297.8,10.78717]
["bitfinex-derivatives","ETHF0:USTF0",1726675277413,1.69321443,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726675277613,1.69321443,2298.0,2297.9,4.04805]
["bitfinex-derivatives","ETHF0:USTF0",1726675277819,1.69321443,2298.0,2297.9,8.40005]
["bitfinex-derivatives","ETHF0:USTF0",1726675278121,2.82173388,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726675278122,2.2573871,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726675278416,2.6924671,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726675278617,2.25721525,2298.3,2297.9,8.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726675278923,2.25721525,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726675278924,2.69230525,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726675279124,0.4351,2298.2,2298.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1726675279337,0.4351,2298.2,2297.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726675279338,3.90948388,2298.2,2297.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726675279625,3.08799446,2298.1,2297.9,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1726675279827,2.2568671,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726675280328,2.2568671,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726675280629,2.2568671,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726675281017,2.2568671,2298.3,2297.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726675281217,2.2568671,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726675281825,2.2568671,2298.3,2298.2,7.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726675282126,2.2562286,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726675282519,2.6912786,2298.5,2298.3,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1726675282925,2.6912886,2298.4,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726675283128,2.6912886,2298.4,2297.9,8.3409]
["bitfinex-derivatives","ETHF0:USTF0",1726675283129,2.82173388,2298.4,2297.9,8.3409]
["bitfinex-derivatives","ETHF0:USTF0",1726675283332,2.25564736,2298.2,2297.9,8.3409]
["bitfinex-derivatives","ETHF0:USTF0",1726675283527,0.4351,2298.2,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726675283829,0.43512,2298.1,2297.9,8.77604]
["bitfinex-derivatives","ETHF0:USTF0",1726675284326,3.07204736,2298.2,2297.9,8.3409]
["bitfinex-derivatives","ETHF0:USTF0",1726675284524,3.50714736,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726675285027,0.43512,2298.1,2297.9,8.77604]
["bitfinex-derivatives","ETHF0:USTF0",1726675285222,2.69076736,2298.1,2297.9,8.3409]
["bitfinex-derivatives","ETHF0:USTF0",1726675285418,2.69076736,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726675285615,0.43512,2298.1,2297.9,8.77604]
["bitfinex-derivatives","ETHF0:USTF0",1726675286226,2.69076736,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726675286616,0.43513,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675286822,0.43519,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675287020,3.34359736,2297.8,2297.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726675287332,2.67164736,2297.7,2297.3,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726675287625,2.25564736,2297.5,2297.3,5.56526]
["bitfinex-derivatives","ETHF0:USTF0",1726675287831,2.25564736,2297.6,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726675288531,2.25564736,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726675288730,2.25564736,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726675290625,2.25564736,2297.6,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726675290828,2.25564736,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726675291924,2.25564736,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726675292125,2.82173388,2297.9,2297.6,4.05291]
["bitfinex-derivatives","ETHF0:USTF0",1726675292126,2.25564736,2297.8,2297.6,4.05291]
["bitfinex-derivatives","ETHF0:USTF0",1726675293025,2.25564736,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726675293930,2.25564736,2297.8,2297.7,4.78719]
["bitfinex-derivatives","ETHF0:USTF0",1726675294139,2.25564736,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726675294327,2.25564736,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726675294632,2.25564736,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726675294834,2.25564736,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726675295033,0.3914,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726675295528,2.25564736,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726675295932,2.65014736,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726675296238,2.25564736,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726675296441,2.65014736,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726675296734,2.65014736,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726675297225,2.25564736,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726675297538,2.25564736,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726675297736,2.65114736,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726675298437,2.25564736,2298.8,2298.7,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726675298733,3.08607736,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726675298940,3.51627736,2299.1,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726675299437,0.8257,2299.1,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726675299739,0.8257,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675300033,3.08134736,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726675300236,3.51627736,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726675300441,2.25564736,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726675300634,2.69059736,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726675301728,2.25564736,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726675302130,2.25564736,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675302435,2.25564736,2298.6,2298.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1726675302633,0.43509,2298.3,2298.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1726675303145,2.69073736,2298.3,2298.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1726675303435,2.25564736,2298.3,2298.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1726675303641,2.69072736,2298.4,2298.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1726675304027,2.25564736,2298.4,2298.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1726675304635,2.69070736,2298.4,2298.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1726675307245,2.25564736,2298.4,2298.2,5.16209]
["bitfinex-derivatives","ETHF0:USTF0",1726675307445,2.25564736,2298.4,2298.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1726675308137,2.69071736,2298.4,2298.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1726675308652,2.25564736,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726675308947,2.25564736,2298.4,2298.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1726675309237,2.69070736,2298.4,2298.2,5.16209]
["bitfinex-derivatives","ETHF0:USTF0",1726675309443,2.25564736,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726675309641,3.07544736,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726675309944,2.25564736,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726675310141,3.25673388,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726675310439,2.25877814,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726675311240,3.22673388,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726675311546,3.22673388,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726675311838,2.66424455,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726675312038,2.25924455,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726675312244,2.25935662,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675312446,2.82173388,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726675312634,2.82173388,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675312635,0.43505,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675312946,2.66780005,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675313436,2.66780005,2298.4,2298.2,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726675313739,2.66780005,2298.4,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726675314135,2.66780005,2298.4,2298.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726675314332,3.10286005,2298.4,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726675314637,2.25910005,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726675315247,2.69418005,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726675315441,2.25910005,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726675316157,2.25910005,2298.3,2297.9,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1726675316442,2.25910005,2298.1,2297.9,8.35795]
["bitfinex-derivatives","ETHF0:USTF0",1726675316743,0.4029,2298.0,2297.9,8.35795]
["bitfinex-derivatives","ETHF0:USTF0",1726675316944,0.83803,2298.0,2297.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1726675317140,2.66200005,2298.0,2297.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1726675317748,3.09714005,2298.0,2297.7,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1726675318051,2.66200005,2298.0,2297.7,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1726675318243,2.66200005,2298.0,2297.6,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1726675318432,2.66200005,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675318433,2.25910005,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675318842,2.25910005,2297.7,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726675319153,2.25910005,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675319744,2.25910005,2297.8,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726675319949,2.25910005,2297.7,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726675320146,2.69427005,2297.8,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726675321044,2.69427005,2297.8,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675321240,2.25910005,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675321442,0.43519,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675321650,2.25910005,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675321848,2.25910005,2297.7,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726675322246,2.25910005,2298.1,2297.6,16.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726675322550,2.66240005,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726675322746,2.66240005,2298.1,2297.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726675322949,2.66240005,2298.1,2297.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726675323147,2.66240005,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726675323349,3.09752005,2298.1,2297.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726675323668,2.25910005,2298.0,2297.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726675323859,2.25910005,2298.0,2297.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726675324043,2.25910005,2297.8,2297.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726675324358,4.42803,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675324550,2.25774958,2297.1,2296.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1726675324745,2.25752967,2296.9,2296.7,5.15138]
["bitfinex-derivatives","ETHF0:USTF0",1726675325052,2.25752967,2296.9,2296.6,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726675325249,2.25752967,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726675325447,3.51015967,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726675325650,3.07482967,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726675325846,3.51015967,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726675326156,3.51015967,2297.0,2296.6,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726675326757,1.25263,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675327058,3.07482967,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675327354,0.43535,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675328060,0.43535,2296.9,2296.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726675328245,3.07482967,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726675328556,2.25752967,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675328748,0.94926,2297.4,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726675329056,0.43529,2297.2,2296.9,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1726675329451,0.4353,2297.2,2296.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726675330155,0.43531,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675330352,0.43534,2296.9,2296.6,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726675330558,0.43534,2297.0,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726675331042,0.43537,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675331248,0.4354,2296.6,2296.3,8.36024]
["bitfinex-derivatives","ETHF0:USTF0",1726675331446,0.4354,2296.6,2296.3,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726675331642,0.3925,2296.7,2296.3,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726675331860,0.43543,2296.5,2296.3,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726675332250,0.43541,2296.6,2296.3,5.15245]
["bitfinex-derivatives","ETHF0:USTF0",1726675332447,0.43541,2296.6,2296.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1726675332448,0.4354,2296.6,2296.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1726675332756,0.4354,2296.6,2296.3,5.15246]
["bitfinex-derivatives","ETHF0:USTF0",1726675333052,0.43541,2296.6,2296.3,5.15245]
["bitfinex-derivatives","ETHF0:USTF0",1726675333546,0.43543,2296.5,2296.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1726675333744,0.43541,2296.6,2296.3,5.15245]
["bitfinex-derivatives","ETHF0:USTF0",1726675334347,0.3925,2296.7,2296.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1726675334852,0.3925,2296.7,2296.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726675335157,3.6354,2296.6,2295.9,8.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726675335452,3.6354,2296.6,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726675335453,0.43545,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726675335645,0.43545,2296.4,2295.9,8.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726675335846,0.43545,2296.4,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726675337055,0.4276,2296.6,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726675337251,0.43545,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726675338154,0.43546,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726675338857,2.72,2296.4,2296.0,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726675339063,2.72,2296.4,2295.9,8.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726675339064,0.43548,2296.2,2295.9,8.79182]
["bitfinex-derivatives","ETHF0:USTF0",1726675339362,0.43548,2296.2,2295.9,8.77782]
["bitfinex-derivatives","ETHF0:USTF0",1726675339857,0.43548,2296.2,2295.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726675339858,2.72,2296.2,2295.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726675340062,2.72,2296.2,2295.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726675340063,2.72,2296.0,2295.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726675340250,0.43554,2295.9,2295.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1726675340450,1.08884,2295.9,2295.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726675340755,0.43556,2295.8,2295.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726675340951,0.43556,2295.8,2295.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726675341155,0.43556,2295.8,2295.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726675341353,0.4141,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726675341354,0.84965,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726675341551,0.43556,2295.8,2295.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726675342056,0.43556,2295.8,2295.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726675342255,0.43556,2295.8,2295.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726675343559,0.4141,2295.9,2295.5,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1726675343765,0.43556,2295.8,2295.5,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1726675344058,1.50296,2295.9,2295.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726675344253,1.50296,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675344254,0.43563,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675344658,0.43568,2295.2,2294.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1726675344862,0.802,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675345050,0.4357,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675345461,0.43567,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675345652,0.802,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675346168,0.4357,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675346460,0.43576,2294.8,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726675346657,4.29707,2295.0,2294.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1726675346658,0.43579,2294.6,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726675347153,6.6588,2295.0,2294.1,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726675347354,0.43581,2294.5,2294.1,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1726675347658,0.101,2295.0,2294.4,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1726675347854,4.54645,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675348049,4.54645,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726675348253,4.44545,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726675348662,0.43567,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726675350060,4.0098,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726675350465,4.44546,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726675350668,0.43567,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726675351161,0.43567,2295.2,2294.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1726675351162,0.43567,2295.2,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726675351356,0.43569,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726675351557,4.0098,2295.3,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726675351558,0.43567,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726675352066,0.43569,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726675352266,0.43567,2295.2,2294.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726675352466,0.43569,2295.1,2294.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726675352662,0.43568,2295.2,2294.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726675353166,0.43569,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726675353469,0.43573,2294.9,2294.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1726675353679,0.43573,2294.9,2294.7,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1726675354168,1.08922,2295.1,2294.7,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1726675354465,0.43573,2294.9,2294.7,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1726675354668,0.43572,2295.0,2294.7,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1726675355066,0.43572,2294.9,2294.7,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1726675355264,1.08917,2295.2,2294.7,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1726675355460,0.43573,2294.9,2294.7,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1726675356072,1.08917,2295.2,2294.7,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1726675356469,0.3968,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675356665,0.3968,2295.3,2295.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726675356861,7.59511778,2295.4,2295.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726675357061,7.59511778,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726675357062,3.85876778,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726675357367,3.85876778,2295.4,2295.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726675357368,0.43565,2295.3,2295.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726675357559,0.43565,2295.3,2295.0,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726675357963,0.43565,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726675358264,0.4356,2295.6,2295.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726675358468,1.04074566,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726675358668,0.3917,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726675358864,4.72226,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675358865,0.3917,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675359069,0.43552,2296.0,2295.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726675359270,0.3917,2296.1,2295.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1726675359271,0.43556,2295.8,2295.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1726675359472,0.43554,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726675359775,0.43556,2295.8,2295.5,8.35139]
["bitfinex-derivatives","ETHF0:USTF0",1726675360070,0.43556,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726675360457,0.43554,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726675360861,0.43554,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726675361057,0.3917,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726675361272,0.82721,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726675361570,0.82721,2296.1,2295.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1726675361571,5.83567,2296.1,2295.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1726675361770,0.43555,2295.9,2295.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1726675361962,1.48047,2296.1,2295.7,5.14357]
["bitfinex-derivatives","ETHF0:USTF0",1726675362164,0.43555,2295.8,2295.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1726675362468,0.43557,2295.7,2295.5,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1726675362669,0.43557,2295.7,2295.4,5.14262]
["bitfinex-derivatives","ETHF0:USTF0",1726675362859,0.43559,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726675363170,0.43562,2295.5,2295.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726675363375,0.43562,2295.5,2295.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1726675367167,0.43563,2295.4,2295.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1726675367381,0.43563,2295.4,2295.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726675367675,1.08912,2295.3,2294.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726675367876,0.4357,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675370976,0.43569,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675371183,0.43569,2295.1,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726675373077,1.87384,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675373274,0.4357,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675373683,5.88257,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675374378,1.08937,2294.8,2294.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726675374572,1.08937,2294.8,2294.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1726675374573,0.43579,2294.6,2294.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1726675374772,0.4358,2294.5,2294.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726675374975,0.43582,2294.4,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726675375871,1.93402,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675376076,1.93402,2294.7,2294.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726675376077,1.08955,2294.4,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726675376379,1.0896,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675376581,0.43589,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675376779,0.43589,2294.1,2293.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726675377381,0.43586,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726675377580,0.43585,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675377877,0.43585,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726675378069,0.43586,2294.2,2294.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1726675378272,0.43585,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726675378478,1.90674794,2294.4,2294.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1726675378682,0.43586,2294.2,2294.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1726675379080,0.43589,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675379288,0.85378,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726675379783,1.68402929,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675379986,1.68402929,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726675379987,0.43585,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726675380186,0.43586,2294.2,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726675380479,2.65622967,2294.5,2293.9,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1726675380480,1.68402929,2294.5,2293.9,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1726675380689,0.43581,2294.5,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726675380879,2.08872929,2294.6,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726675380880,2.08872929,2294.6,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726675381080,0.43581,2294.5,2294.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726675381283,2.08872929,2294.6,2294.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726675381586,0.43583,2294.4,2294.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726675381783,0.65328576,2294.4,2294.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726675381982,1.68402929,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726675382289,2.11982929,2294.5,2294.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726675382488,0.4358,2294.5,2294.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726675382676,1.68402929,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726675382884,2.82218698,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726675382885,1.68402929,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726675383090,2.54471929,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726675383388,2.11971929,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726675384086,2.11971929,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675384087,1.68402929,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675384387,1.68402929,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726675385585,2.11971929,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726675385791,1.68766771,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726675385982,0.43572,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675386191,0.43571,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726675386488,3.35,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726675386679,0.43569,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726675386882,0.43569,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675386883,0.43567,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675387085,1.68799948,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675387390,1.68799948,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726675387885,1.68799948,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726675388290,2.12366948,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726675388490,1.68799948,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675388690,1.68799948,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675388990,2.12370948,2295.0,2294.8,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726675389180,1.68799948,2295.0,2294.8,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726675389386,2.25058359,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726675389387,1.68799948,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726675389585,1.68899229,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726675390294,2.25058359,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726675390883,2.25058359,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726675391083,2.25058359,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726675391389,2.25058359,2295.5,2295.2,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726675391390,2.25058359,2295.5,2295.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726675391696,0.43563,2295.4,2295.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1726675391991,2.12481957,2295.4,2295.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1726675392195,0.43565,2295.3,2295.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726675392392,2.12466683,2295.3,2295.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726675393395,2.12466683,2295.3,2295.2,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1726675393895,2.12466683,2295.3,2295.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726675394087,0.43572,2294.9,2294.5,3.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726675394289,1.08917,2295.2,2294.3,0.74246343]
["bitfinex-derivatives","ETHF0:USTF0",1726675394290,3.94083999,2294.7,2294.3,0.74246343]
["bitfinex-derivatives","ETHF0:USTF0",1726675394487,1.68893142,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726675394687,1.68893142,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726675395084,1.68893142,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726675395285,1.68893142,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675395498,1.68893142,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726675395689,1.68893142,2294.7,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726675395885,1.68893142,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675396195,1.56160648,2294.6,2294.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1726675396395,1.56163648,2294.5,2294.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726675396584,1.12582648,2294.5,2294.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726675396890,1.12582648,2294.4,2294.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726675397887,1.12582648,2294.4,2294.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726675398396,1.12582648,2294.4,2294.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726675399896,1.12458535,2294.4,2294.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726675400097,1.1246103,2294.4,2294.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726675401097,1.1246103,2294.4,2294.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726675401803,0.43584,2294.3,2294.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1726675402105,1.5604603,2294.3,2294.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1726675402299,1.1246103,2294.2,2294.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1726675402692,1.1246103,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675402895,1.1246103,2294.2,2293.8,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1726675402896,1.1246103,2294.0,2293.8,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1726675403197,1.1246103,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726675403797,1.1246103,2294.0,2293.9,4.79511]
["bitfinex-derivatives","ETHF0:USTF0",1726675404000,1.1246103,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726675404298,1.1246103,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726675404501,1.1246103,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726675404706,1.5604503,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726675404892,1.5604503,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675404893,1.55982854,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675405204,1.12398854,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675405701,1.55982854,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726675406002,0.43585,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675406300,0.43585,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726675406301,1.1243388,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726675406607,1.1243388,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675406906,1.1243388,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726675407298,2.12480142,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675407493,2.09043142,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726675407692,1.68893142,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726675407894,1.68893142,2294.1,2294.0,4.79509]
["bitfinex-derivatives","ETHF0:USTF0",1726675408103,1.68893142,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726675408303,2.12481142,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675408500,1.12498101,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675408696,1.68747833,2294.0,2293.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726675409106,1.68747833,2294.0,2293.9,8.00291]
["bitfinex-derivatives","ETHF0:USTF0",1726675409107,1.12500833,2294.0,2293.9,8.00291]
["bitfinex-derivatives","ETHF0:USTF0",1726675409398,1.12509789,2294.0,2293.9,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1726675409597,1.12509789,2294.0,2293.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726675410006,1.56098789,2294.0,2293.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726675410303,2.12336833,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675410501,0.43592,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726675410700,1.12496801,2293.9,2293.6,8.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726675410899,2.12341833,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726675411300,0.43595,2293.7,2293.6,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726675411505,1.56061189,2293.7,2293.6,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726675412409,0.43597,2293.6,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726675412608,2.12330533,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726675412905,1.56060596,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726675413112,2.12330533,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726675413301,1.68734533,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726675413606,1.12446412,2293.7,2293.6,16.18363]
["bitfinex-derivatives","ETHF0:USTF0",1726675413807,1.12446412,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726675414101,1.12446412,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726675414308,1.12446412,2294.0,2293.9,4.05471]
["bitfinex-derivatives","ETHF0:USTF0",1726675414499,1.12446412,2294.0,2293.9,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1726675414706,1.12446412,2294.0,2293.9,5.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726675414898,1.68734533,2294.0,2293.9,5.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726675415100,1.12468202,2294.0,2293.9,5.61871]
["bitfinex-derivatives","ETHF0:USTF0",1726675415505,1.12468202,2294.0,2293.9,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1726675415708,2.12323533,2294.0,2293.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726675416011,6.04654533,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726675416203,0.4297,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726675416403,0.4072,2293.8,2293.6,8.33476]
["bitfinex-derivatives","ETHF0:USTF0",1726675416602,0.4072,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726675416907,0.84315,2293.8,2293.6,8.33475]
["bitfinex-derivatives","ETHF0:USTF0",1726675417104,1.08988,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675417311,0.43599,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726675417506,1.48608,2293.7,2293.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726675417705,0.43601,2293.4,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726675417903,1.08993,2293.6,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726675418204,0.43603,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726675418402,0.43603,2293.3,2292.8,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726675418403,0.43607,2293.1,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726675418610,0.4007,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726675419003,0.84326,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726675419205,0.84326,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726675419405,0.84326,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675419406,0.43606,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675419602,0.84325,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675419805,0.84325,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726675420104,0.84325,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726675420303,0.84325,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675420604,0.43606,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726675420804,0.84325,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726675421104,0.43607,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726675421303,0.4072,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726675421711,0.4072,2293.2,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726675421712,0.43608,2293.1,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726675422114,0.43608,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726675422310,0.4072,2293.2,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726675422513,1.12288257,2293.0,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726675422711,1.12288257,2293.0,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675422914,1.12288257,2293.0,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726675423615,1.12288257,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726675424114,1.55897257,2293.0,2292.6,5.44885832]
["bitfinex-derivatives","ETHF0:USTF0",1726675424323,1.55897257,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726675426024,1.55897257,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675426220,1.55897257,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726675426722,2.21311257,2293.0,2292.6,4.05346]
["bitfinex-derivatives","ETHF0:USTF0",1726675426920,1.09026,2292.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675427215,0.43614,2292.7,2292.5,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1726675427421,0.43616,2292.6,2292.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726675428119,0.43621,2292.4,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675428424,0.43621,2292.4,2292.1,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726675428920,0.43622,2292.3,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726675429120,1.09041,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726675429121,0.4362,2292.4,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726675429423,7.64825,2292.5,2291.9,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726675429621,0.43626,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726675429923,1.51596,2292.3,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726675430117,0.43625,2292.2,2291.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1726675430315,0.43624,2292.2,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726675430525,0.43627,2292.0,2291.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1726675430822,0.82737,2292.1,2291.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1726675431025,0.82737,2292.1,2291.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726675431026,0.43629,2291.9,2291.8,3.64411]
["bitfinex-derivatives","ETHF0:USTF0",1726675431323,0.43632,2291.8,2291.6,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1726675431824,0.3911,2292.1,2291.6,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1726675431825,0.3911,2292.1,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726675432021,0.3911,2292.1,2291.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726675432215,0.4254,2292.3,2291.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1726675432520,0.4254,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726675433121,0.4097,2292.4,2292.2,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1726675433316,0.43622,2292.3,2292.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726675433619,0.4097,2292.4,2292.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726675433818,0.4097,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726675434327,3.6166,2292.6,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726675434523,0.84497,2292.6,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726675434825,0.84497,2292.6,2292.2,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726675434826,0.43621,2292.4,2292.2,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726675435024,0.43619,2292.5,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726675435322,0.4088,2292.6,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726675435323,0.43622,2292.3,2292.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726675435520,0.43621,2292.4,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726675435718,3.6166,2292.6,2291.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726675435719,0.43622,2292.3,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726675436229,0.43622,2292.3,2291.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726675436421,0.43621,2292.4,2291.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726675436622,0.43621,2292.4,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726675436823,0.43622,2292.3,2292.1,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726675437022,3.35,2292.5,2291.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726675437023,0.43625,2292.2,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726675437223,0.4289,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726675437628,0.43622,2292.3,2291.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726675438132,0.43625,2292.2,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726675438327,1.49002,2292.4,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726675438528,0.43626,2292.1,2291.9,4.49038]
["bitfinex-derivatives","ETHF0:USTF0",1726675438729,0.43626,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726675438925,0.43626,2292.1,2291.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726675439132,0.4038,2292.2,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726675439820,0.43625,2292.1,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726675440129,3.15625,2292.1,2292.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1726675440321,3.15625,2292.1,2291.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726675440521,0.43627,2292.0,2291.9,4.49038]
["bitfinex-derivatives","ETHF0:USTF0",1726675441128,3.8107,2292.0,2291.6,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726675441426,0.43633,2291.7,2291.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726675441626,2.72,2291.8,2291.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1726675441627,0.43639,2291.4,2291.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1726675441825,4.24052,2291.6,2291.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726675442125,4.2405,2291.6,2291.1,1.66973]
["bitfinex-derivatives","ETHF0:USTF0",1726675442328,4.2405,2291.6,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726675442329,3.1564,2291.4,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726675442527,2.72,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726675442827,2.72,2291.4,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726675443030,3.1496,2291.6,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726675443223,3.1496,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675443740,7.71039,2291.9,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726675444029,0.3911,2291.9,2291.5,5.12836]
["bitfinex-derivatives","ETHF0:USTF0",1726675444228,3.54741,2291.9,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726675444424,3.54741,2291.9,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726675444628,2.72,2291.9,2291.5,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1726675444828,2.72,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726675445032,2.72,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726675445233,2.72,2292.1,2291.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726675445432,2.72,2292.1,2291.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726675445933,0.4053,2292.2,2291.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726675446121,0.43628,2292.0,2291.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726675446328,0.43629,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675446525,0.4053,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675446526,0.43629,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675446931,0.43631,2291.9,2291.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726675447133,0.43631,2291.9,2291.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1726675447331,0.43631,2291.8,2291.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726675447832,0.4363,2291.9,2291.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1726675448032,0.4363,2291.9,2291.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726675448232,0.4363,2291.9,2291.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1726675448729,0.43632,2291.8,2291.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726675449033,0.43632,2291.8,2291.5,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1726675449233,0.86524,2291.7,2291.4,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726675449430,0.43636,2291.6,2291.3,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1726675449631,0.3919,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726675449930,0.3919,2291.6,2291.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726675450133,0.3919,2291.6,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726675450525,7.714,2291.5,2290.9,0.34377085]
["bitfinex-derivatives","ETHF0:USTF0",1726675450725,7.714,2291.5,2290.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1726675450726,0.43654,2290.6,2290.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1726675450927,0.43649,2290.9,2290.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1726675451134,0.43649,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675451135,0.4129,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675451330,3.2078,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675451524,0.4129,2291.3,2290.9,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726675451727,0.3919,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675451926,5.59576515,2292.1,2290.9,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726675451927,0.218,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675452125,0.218,2292.2,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726675452126,0.4129,2292.0,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726675452330,0.4129,2292.0,2291.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1726675452530,0.4129,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675452729,0.4129,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675452926,0.4129,2292.0,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675452927,3.7629,2292.0,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675453132,3.7629,2292.0,2291.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1726675453133,0.43639,2291.5,2291.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1726675453328,0.8258,2291.4,2291.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1726675453727,0.8258,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675453728,0.8258,2291.4,2291.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1726675454033,0.8258,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675454229,0.8258,2291.4,2291.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1726675454539,0.8258,2291.4,2291.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1726675455628,1.52418257,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675455824,0.406,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675456030,0.2173429,2292.1,2291.6,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726675456227,1.0124429,2292.1,2291.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726675456428,1.0124429,2292.1,2291.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1726675456624,0.7951,2292.1,2291.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1726675456829,0.7951,2292.1,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675457030,0.4171,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675457230,0.406,2292.4,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675457640,0.406,2292.4,2292.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1726675458031,1.12288257,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675458229,0.406,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675458537,1.12288257,2293.0,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675458752,1.90388257,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675459238,4.47288257,2293.0,2292.5,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726675459826,4.47288257,2293.0,2292.5,9.07397]
["bitfinex-derivatives","ETHF0:USTF0",1726675460027,1.12288257,2293.0,2292.5,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726675460340,1.90388257,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675460838,4.02428643,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675461031,1.90388257,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675461337,1.51478257,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675461533,1.12288257,2293.0,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675461733,1.12288257,2293.0,2292.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726675461734,1.68432386,2292.9,2292.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1726675461934,1.12098211,2292.8,2292.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1726675462435,1.12098211,2293.2,2292.7,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726675462639,1.12098211,2293.4,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726675462842,1.12098211,2293.5,2293.2,5.86605]
["bitfinex-derivatives","ETHF0:USTF0",1726675463041,1.12098211,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675463238,1.12098211,2293.5,2293.4,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1726675463539,1.12098211,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726675463743,1.12098211,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675463939,1.12098211,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675464343,1.12098211,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675464634,1.12098211,2293.9,2293.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1726675464635,2.12023386,2293.9,2293.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1726675464840,0.43593,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675465040,1.55593432,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675465840,1.55592432,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675466040,0.43593,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675466635,11.91593432,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675466837,13.00577432,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675467039,13.00577432,2293.8,2293.2,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726675467040,11.44984,2293.8,2293.2,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726675467241,0.43601,2293.4,2293.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1726675467445,0.43601,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675467843,0.43601,2293.4,2293.1,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1726675468146,0.43603,2293.3,2293.1,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1726675468647,0.43603,2293.3,2293.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726675468839,0.43603,2293.3,2293.1,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1726675469142,1.2398,2293.5,2293.1,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1726675469442,0.43607,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675469647,0.43608,2293.1,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726675469846,1.11940115,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675470145,0.43603,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675470334,0.43603,2293.3,2293.0,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1726675470542,0.43605,2293.2,2293.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726675470941,1.11940115,2293.4,2292.6,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726675470942,2.20947115,2293.3,2292.6,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726675471241,0.4361,2293.0,2292.6,9.07195]
["bitfinex-derivatives","ETHF0:USTF0",1726675471444,0.43614,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675471646,1.09041,2292.6,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675471845,0.43627,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675472140,0.43625,2292.1,2291.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726675472344,0.43625,2292.2,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726675472545,0.43628,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675472743,1.11940115,2292.3,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675472744,0.43629,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675473045,4.46940115,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675473248,0.43641,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675473457,0.43655,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675473757,1.09107,2291.2,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675473758,1.55358157,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675473943,1.67566735,2291.1,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675473944,0.43649,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675474150,1.11711157,2291.1,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675474339,3.35,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675474539,3.35,2290.6,2290.1,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1726675474540,1.11711157,2290.6,2290.1,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1726675475048,1.11711157,2290.7,2290.1,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1726675475238,4.32491157,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675475443,4.90362157,2290.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675475739,1.11711157,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675475939,1.11711157,2290.9,2290.1,3.21124201]
["bitfinex-derivatives","ETHF0:USTF0",1726675476339,1.11711157,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675476540,1.11711157,2290.9,2290.1,3.21124201]
["bitfinex-derivatives","ETHF0:USTF0",1726675476541,3.2078,2290.9,2290.1,3.21124201]
["bitfinex-derivatives","ETHF0:USTF0",1726675476741,1.11711157,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675476945,1.55359157,2291.0,2290.1,3.21124201]
["bitfinex-derivatives","ETHF0:USTF0",1726675477143,0.43649,2290.9,2290.1,3.21124201]
["bitfinex-derivatives","ETHF0:USTF0",1726675477343,1.11711157,2290.6,2290.1,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1726675477549,0.43654,2290.6,2290.1,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1726675477749,4.3664,2290.5,2290.1,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1726675477947,0.43662,2290.2,2290.1,0.00344201]
["bitfinex-derivatives","ETHF0:USTF0",1726675478247,1.18611157,2290.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675478441,3.77,2289.5,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726675478643,1.33172801,2289.9,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675478842,3.2078,2290.0,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675479147,0.22278394,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675479654,2.50236735,2290.5,2289.6,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726675479655,0.8267,2290.5,2289.6,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726675479847,0.8267,2290.5,2289.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726675479848,0.8267,2290.5,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675480542,1.26326,2290.5,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675480749,0.8267,2290.5,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675480947,3.4258,2291.0,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675481152,3.2078,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675481349,0.22148944,2291.3,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675481350,0.4095,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675481654,0.4095,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675481948,0.4095,2291.3,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675482550,0.43646,2291.1,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675482744,0.4095,2291.3,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675482955,0.43646,2291.0,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675483150,3.64425,2291.1,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675483350,0.4095,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675483556,7.19910213,2291.4,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675483557,3.2078,2291.4,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675483850,3.42870905,2291.7,2290.9,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726675484055,0.83522,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675484056,0.3989,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675484351,0.43634,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675484553,0.62125033,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675484860,0.43634,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675485251,0.43635,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675485454,0.3989,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675485654,0.4363,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675485850,6.9778,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675486053,7.41407,2292.0,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726675486545,7.41407,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675486546,3.2078,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675486749,6.9778,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675486957,0.4363,2291.9,2291.2,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726675487157,6.9778,2292.0,2291.2,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726675487158,0.43631,2291.8,2291.2,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726675487745,6.9778,2292.0,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726675487950,6.9778,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675488260,0.43634,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675488766,0.43638,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675488955,0.43635,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675489146,0.43634,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675489650,0.4364,2291.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675490351,1.30381136,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675490352,0.43638,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675490556,0.21302136,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675490862,0.43637,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675491064,0.21302136,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675491361,4.163,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675491362,0.43637,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675491663,0.43639,2291.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675492056,0.4364,2291.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675492451,0.21876159,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675492656,4.364,2291.6,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675492852,7.19277701,2291.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675493155,0.3946,2291.5,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675493859,0.3946,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675494764,3.42277701,2291.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675494956,3.42277701,2291.7,2290.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726675495156,7.19277701,2291.7,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675496159,3.2078,2291.4,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675496368,0.21497701,2291.7,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675496566,3.2078,2291.8,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675496968,0.22170262,2291.7,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675497161,0.22170262,2291.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675497667,3.2078,2291.5,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675497970,0.3937,2291.4,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675498169,0.3937,2291.4,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675498769,0.3937,2291.4,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675498964,3.35,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675499465,3.35,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675499661,7.5726,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675499857,3.2078,2290.9,2290.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726675500059,0.4078,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675500473,3.6272,2291.3,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675500859,3.6272,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675501072,3.2078,2291.6,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675501280,1.11372801,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675501281,3.6156,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675501464,3.6156,2292.0,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675501664,3.2078,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675502073,3.2078,2292.0,2291.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726675502868,3.35,2292.2,2291.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726675503075,3.2078,2292.4,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675503275,3.35,2292.2,2291.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726675503966,3.77,2292.3,2291.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726675504359,3.2078,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675504568,0.4076,2292.5,2291.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726675506477,4.163,2292.8,2291.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726675506667,0.4135,2292.7,2291.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726675507171,4.163,2292.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675508065,0.4156,2293.0,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675508467,0.63035552,2293.0,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675508974,4.5765,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675509178,4.5765,2293.1,2292.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726675509179,4.163,2293.1,2292.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726675509478,3.2078,2293.3,2292.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726675509775,3.2078,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675509965,7.3708,2293.7,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675510164,7.3708,2293.7,2292.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726675510573,7.3708,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675511069,7.3708,2293.7,2292.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726675511070,4.163,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675511264,3.2078,2293.7,2293.3,1.68113668]
["bitfinex-derivatives","ETHF0:USTF0",1726675514973,0.399,2293.9,2293.3,1.68113668]
["bitfinex-derivatives","ETHF0:USTF0",1726675515775,3.2078,2293.7,2293.3,1.68113668]
["bitfinex-derivatives","ETHF0:USTF0",1726675516977,3.2078,2293.7,2293.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726675517671,0.399,2293.9,2293.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1726675517874,0.399,2293.9,2293.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726675518471,3.2078,2293.8,2293.1,10.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726675518676,0.399,2293.9,2293.1,10.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726675521277,3.2078,2293.8,2293.1,10.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726675521681,3.2078,2293.6,2293.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726675522379,3.6068,2293.9,2293.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726675522676,3.2078,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675522874,3.2078,2293.9,2293.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726675524972,0.21790061,2294.1,2292.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726675524973,3.2078,2293.6,2292.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726675525281,0.3994,2293.5,2292.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726675525479,0.21765868,2293.4,2292.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726675525684,0.3994,2293.5,2292.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726675525870,1.04014351,2293.5,2292.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726675526475,0.8176,2293.5,2292.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726675526677,0.3994,2293.5,2292.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726675526981,0.3994,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675527281,3.626,2293.9,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675527479,0.42,2294.0,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675527776,0.42,2294.0,2293.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726675528178,4.163,2294.2,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675528378,4.163,2294.2,2293.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726675530387,4.163,2294.2,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675530688,4.163,2294.2,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675530890,4.163,2294.2,2293.2,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1726675530891,4.163,2294.2,2293.2,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726675531085,0.21689726,2294.1,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675531584,0.21689726,2294.1,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675532086,4.163,2294.2,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675532289,4.163,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675532491,4.163,2294.2,2293.2,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1726675532492,4.163,2294.2,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675533488,3.2078,2294.3,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675533800,9.59039536,2294.9,2294.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726675533801,0.8462,2294.8,2294.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726675533980,0.8462,2294.8,2294.2,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1726675534786,0.8462,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675534986,4.163,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675535183,4.163,2294.9,2294.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726675536191,4.163,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675536379,0.394,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675537087,4.163,2295.4,2294.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726675537288,3.2078,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675537587,4.557,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675537788,0.7839,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675538090,3.2078,2295.8,2295.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726675539092,3.2078,2295.8,2295.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1726675539288,0.7839,2295.9,2295.1,11.3126]
["bitfinex-derivatives","ETHF0:USTF0",1726675539491,3.2078,2296.1,2295.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726675539789,3.2078,2296.1,2295.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726675539993,3.2078,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675540197,3.2078,2296.4,2295.7,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726675540398,3.2078,2296.4,2295.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726675541496,3.2078,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675541697,3.2078,2296.4,2295.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726675542287,3.4263653,2296.4,2295.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726675542592,3.2078,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675542787,0.4064,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675543291,0.4064,2296.0,2295.3,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1726675544595,0.4064,2296.0,2295.3,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726675544892,0.4249,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675545093,0.4249,2296.4,2295.9,1.68285938]
["bitfinex-derivatives","ETHF0:USTF0",1726675545595,3.6006,2296.5,2295.9,1.68285938]
["bitfinex-derivatives","ETHF0:USTF0",1726675545797,3.6006,2296.5,2295.9,2.07595938]
["bitfinex-derivatives","ETHF0:USTF0",1726675546291,3.2078,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675546492,3.2078,2296.9,2296.3,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1726675546698,0.4249,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675546993,0.4189,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675547193,0.4189,2297.1,2296.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726675547895,3.2078,2297.3,2296.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726675547896,3.2078,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675548598,3.2078,2297.3,2296.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726675549387,3.2078,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675549630,3.2078,2297.3,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675549793,3.2078,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675550289,3.2078,2297.3,2297.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726675550695,3.2078,2297.3,2297.0,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726675551394,3.2078,2297.3,2297.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726675551595,3.2078,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675551899,3.2078,2297.3,2296.6,10.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726675552101,3.2078,2297.3,2296.6,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1726675552400,3.2078,2297.3,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726675552591,0.43532,2297.1,2296.7,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1726675553297,3.2078,2297.3,2296.5,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1726675553500,3.2078,2297.3,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726675553802,3.64307,2297.3,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726675553993,0.43529,2297.2,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726675554294,3.64308,2297.3,2296.5,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1726675554599,3.2078,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726675555001,3.2078,2297.3,2297.2,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726675555193,3.2078,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726675555393,3.2078,2297.3,2297.2,5.87631]
["bitfinex-derivatives","ETHF0:USTF0",1726675555595,0.85077,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675555801,0.85077,2297.9,2297.3,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1726675556101,0.4156,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726675556312,0.4156,2297.9,2297.3,8.22315]
["bitfinex-derivatives","ETHF0:USTF0",1726675556313,0.4156,2297.9,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675556495,0.43522,2297.6,2297.3,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1726675556693,3.2078,2297.7,2297.3,7.57025]
["bitfinex-derivatives","ETHF0:USTF0",1726675556894,0.43521,2297.6,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726675557093,0.43521,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726675557295,0.85076,2297.9,2297.3,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1726675557502,0.4156,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726675557803,3.2078,2298.3,2297.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726675557992,3.2078,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726675558193,0.43507,2298.4,2297.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726675558396,3.2078,2298.4,2297.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726675558596,0.43509,2298.3,2297.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1726675558809,0.43511,2298.2,2297.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726675559400,0.43509,2298.3,2297.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726675559595,0.43509,2298.3,2297.9,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1726675559804,0.43508,2298.3,2297.9,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1726675560403,3.64293,2298.1,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726675560907,1.08765,2298.5,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675560908,0.43509,2298.3,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726675561110,4.2955,2298.4,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675561303,4.2955,2298.4,2297.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675561304,3.2078,2298.4,2297.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675561505,0.43508,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726675561903,0.43508,2298.3,2297.9,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1726675562110,3.64287,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726675562403,3.64287,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675562404,3.2078,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675562598,3.2078,2298.4,2298.0,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726675562800,3.2078,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726675563312,3.2078,2298.4,2298.3,10.78628]
["bitfinex-derivatives","ETHF0:USTF0",1726675563512,0.43499,2298.8,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726675563698,3.2078,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675564104,3.64277,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726675564304,3.2078,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675564608,5.06505,2299.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675564609,3.4258,2299.7,2298.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675564801,0.8058,2299.6,2299.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726675565008,0.4003,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726675565206,3.5998,2300.0,2299.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675565207,3.2078,2300.0,2299.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675565405,3.2078,2299.7,2299.3,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1726675565611,0.4015,2299.6,2299.3,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1726675565907,0.83635,2299.6,2299.3,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1726675566115,0.83634,2299.6,2299.3,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1726675566314,0.4015,2299.6,2299.3,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726675566605,0.4015,2299.6,2299.3,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1726675566812,3.2078,2299.4,2298.9,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1726675567011,3.2078,2299.4,2298.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726675567206,3.2078,2299.4,2298.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1726675567406,3.2078,2299.4,2298.9,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1726675567604,0.4015,2299.6,2298.7,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1726675567605,3.64274,2299.1,2298.7,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1726675567811,0.43487,2299.4,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726675568008,3.64266,2299.5,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726675568202,3.2078,2299.5,2298.8,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726675568502,3.64266,2299.5,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726675568716,3.2078,2299.5,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726675568905,3.2078,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726675569209,3.2078,2299.8,2299.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675569410,3.2078,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726675569612,0.3972,2300.2,2299.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1726675569801,0.3972,2300.2,2299.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675569802,3.605,2300.2,2299.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726675570007,0.43477,2300.0,2299.5,7.56485]
["bitfinex-derivatives","ETHF0:USTF0",1726675570207,0.3972,2300.2,2299.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675570407,0.3972,2300.2,2299.4,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1726675570610,0.83193,2300.2,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726675570814,0.83193,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726675570815,0.3972,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726675571009,0.3972,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675571220,0.3972,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726675571606,0.3972,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675571814,0.3972,2300.2,2299.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726675572013,0.3972,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675572214,0.3972,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726675572413,3.2078,2300.3,2299.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726675572623,0.3964,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675572917,3.2078,2300.6,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726675573112,3.2078,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675573509,3.2078,2300.6,2299.8,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726675573710,0.43476,2300.1,2299.8,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1726675573905,0.3891,2300.7,2299.8,7.70679]
["bitfinex-derivatives","ETHF0:USTF0",1726675573906,0.43473,2300.2,2299.8,7.70679]
["bitfinex-derivatives","ETHF0:USTF0",1726675574213,3.64251,2300.3,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726675574413,0.43472,2300.2,2299.8,10.91459]
["bitfinex-derivatives","ETHF0:USTF0",1726675574717,0.43475,2300.1,2299.8,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1726675575017,0.43473,2300.2,2299.8,7.70679]
["bitfinex-derivatives","ETHF0:USTF0",1726675575217,3.2078,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726675575417,0.43474,2300.1,2299.8,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726675575618,0.43474,2300.1,2299.8,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1726675575820,3.2078,2300.0,2299.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726675576009,3.2078,2299.7,2299.3,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1726675576322,3.2078,2299.7,2298.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675576613,0.43486,2299.5,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726675576816,0.43492,2299.2,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726675577121,0.43492,2299.2,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726675577122,0.43497,2298.9,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726675577310,1.49043,2299.1,2298.3,18.58807]
["bitfinex-derivatives","ETHF0:USTF0",1726675577512,0.43499,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726675577712,0.8095,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726675577914,0.4031,2299.1,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726675578119,0.4031,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726675578421,0.4062,2299.7,2298.8,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1726675578612,0.4062,2299.7,2299.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675578808,3.4258,2300.2,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726675579017,0.43481,2299.8,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726675579217,0.43481,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726675579418,3.2078,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675579622,3.2078,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726675580023,3.64252,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675580211,0.43477,2300.0,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726675580411,3.2078,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675580412,4.29464,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675580910,3.2078,2300.2,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726675581213,3.2078,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675581615,3.2078,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726675581822,3.2078,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675581823,0.43475,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726675582034,3.2078,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675582327,3.2078,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675582515,3.2078,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726675582722,0.4185,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675582723,0.4185,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726675583017,3.2078,2300.6,2300.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675583225,3.2078,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726675583618,3.2078,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726675583822,3.2078,2301.0,2300.5,10.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726675584024,3.2078,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726675584322,3.2078,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726675584525,3.2078,2301.0,2300.9,4.78099]
["bitfinex-derivatives","ETHF0:USTF0",1726675584726,0.4148,2301.4,2300.9,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1726675584913,0.8493,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726675585113,0.4148,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675585422,0.4148,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726675585622,3.2078,2301.9,2301.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675585824,0.43444,2301.7,2301.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675586027,0.43444,2301.7,2301.3,4.19449]
["bitfinex-derivatives","ETHF0:USTF0",1726675586228,0.43443,2301.8,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726675586421,3.64221,2301.9,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726675586618,3.64221,2301.9,2301.5,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1726675586821,3.2078,2301.9,2301.5,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1726675587020,0.43442,2301.8,2301.5,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1726675587320,3.2078,2301.9,2301.5,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1726675587826,3.2078,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726675588012,3.2078,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726675588218,0.4148,2302.1,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726675588525,0.8359,2302.5,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726675588526,3.64209,2302.5,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726675588732,3.6202,2302.5,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726675588933,3.6202,2302.5,2301.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726675588934,3.6202,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726675589225,3.2078,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675589527,0.43425,2302.7,2302.3,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1726675589720,0.43424,2302.8,2302.3,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1726675589920,3.64202,2302.9,2302.3,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1726675590129,3.2078,2302.9,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675590333,3.2078,2302.9,2302.3,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1726675590820,3.2078,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675591017,3.2078,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675591232,4.05435,2303.3,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675591427,4.05435,2303.3,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726675591428,0.43415,2303.2,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726675591629,3.6202,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675591932,3.6202,2303.3,2302.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675592125,3.6202,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675592126,0.43421,2303.0,2302.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675592321,0.43421,2303.0,2301.2,2.60815]
["bitfinex-derivatives","ETHF0:USTF0",1726675592322,1.08571,2302.6,2301.9,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1726675592519,0.43442,2301.9,2301.3,25.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726675592719,0.43448,2301.5,2301.3,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1726675593019,0.8238,2302.5,2301.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675593020,0.43451,2301.3,2301.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675593221,0.43451,2301.3,2300.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726675593222,3.2078,2301.1,2300.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726675593427,3.2078,2301.1,2300.4,22.32867]
["bitfinex-derivatives","ETHF0:USTF0",1726675593428,3.2078,2301.1,2300.4,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1726675593618,0.43464,2300.6,2300.4,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1726675593821,0.43466,2300.5,2300.4,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1726675594025,0.43466,2300.5,2299.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726675594026,0.43475,2300.1,2299.8,11.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726675594228,3.2078,2300.5,2299.8,11.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726675594423,0.7972,2300.8,2299.8,11.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726675594424,3.6086,2300.8,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726675594624,3.6086,2300.8,2300.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675594625,3.6086,2300.8,2300.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726675594829,3.2078,2300.8,2300.4,4.19467]
["bitfinex-derivatives","ETHF0:USTF0",1726675595029,3.2078,2300.8,2300.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675595225,3.2078,2300.8,2300.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675595425,3.2078,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726675595634,0.43451,2301.3,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726675595827,3.64228,2301.5,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726675596131,3.64228,2301.5,2300.7,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1726675596132,3.2078,2301.5,2300.7,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1726675596435,0.4345,2301.4,2300.7,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1726675596731,3.2078,2301.5,2301.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675596920,0.3943,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726675596921,3.6021,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726675597124,4.03652,2301.8,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726675597326,3.6021,2301.8,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675597534,3.6021,2301.8,2300.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726675597535,0.43453,2301.2,2300.8,8.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726675597830,0.43449,2301.4,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726675598024,0.4345,2301.4,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726675598222,0.43453,2301.2,2300.8,8.11829]
["bitfinex-derivatives","ETHF0:USTF0",1726675598422,0.43452,2301.3,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726675599025,4.29403,2301.5,2300.8,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1726675599221,3.2078,2301.2,2300.7,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1726675599427,1.08652,2300.8,2300.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726675599628,3.2078,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675599833,3.2078,2300.6,2300.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675600033,3.2078,2300.9,2300.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675600230,3.2078,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726675600427,3.2078,2300.9,2300.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675600826,3.2078,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726675601026,0.43446,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726675601226,3.624,2301.7,2301.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675601428,0.43448,2301.5,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726675601829,3.624,2301.7,2301.0,4.19456]
["bitfinex-derivatives","ETHF0:USTF0",1726675602025,1.08628,2301.3,2300.5,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726675602232,3.2078,2301.1,2300.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726675602433,3.2078,2301.1,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726675602741,3.2078,2301.4,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726675603031,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726675603231,0.3943,2301.8,2301.3,4.19451]
["bitfinex-derivatives","ETHF0:USTF0",1726675603440,3.64227,2301.6,2301.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675603739,3.64227,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726675604036,0.43449,2301.4,2301.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675604237,0.43457,2301.0,2300.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726675604441,3.2078,2301.3,2300.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726675604735,0.43455,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726675604932,3.2078,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726675605132,1.08596,2302.0,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726675605133,3.2078,2301.9,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726675605339,3.2078,2301.9,2301.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675605529,3.2078,2301.9,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726675605530,3.6422,2301.9,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726675605729,0.43445,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726675605930,3.2078,2301.9,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726675606144,0.43445,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726675606641,3.2078,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726675606842,3.2078,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726675607137,0.43448,2301.5,2300.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675607339,3.64226,2301.6,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726675607538,0.43448,2301.5,2300.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675607744,3.64226,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726675608242,3.2078,2301.6,2300.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675608738,0.43447,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726675608948,3.2078,2301.6,2300.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675609254,0.4345,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726675609551,0.43452,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726675609744,0.43451,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726675610155,4.29397,2301.6,2300.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675610156,0.43454,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726675610458,3.2078,2301.2,2300.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726675610753,3.2078,2300.9,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675611148,3.2078,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726675611350,0.43463,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726675611553,3.2078,2300.9,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675611753,0.43461,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726675612052,3.2078,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726675612254,0.43458,2301.0,2300.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675612447,3.6423,2301.4,2300.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675612651,3.6423,2301.4,2300.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726675612652,1.08629,2301.3,2300.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726675612953,0.43458,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726675613151,3.2078,2301.1,2300.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726675613452,3.2078,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726675614151,0.4345,2301.4,2301.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726675614356,0.43449,2301.5,2300.9,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1726675614556,0.43449,2301.5,2301.3,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726675614756,0.4236,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726675615053,3.2078,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726675616354,0.4344,2301.9,2301.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675616553,0.4344,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726675616749,4.04608,2302.0,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726675616955,4.04608,2302.0,2301.3,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726675616956,3.6117,2302.0,2301.3,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726675617143,3.6117,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726675617549,4.04608,2302.0,2301.3,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726675617755,4.04608,2302.0,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726675618153,0.4344,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726675618351,4.04609,2302.0,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726675618551,4.04609,2302.0,2301.3,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726675618757,0.4292,2302.2,2301.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675618960,0.4292,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726675619256,0.4292,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726675619563,4.32152801,2302.6,2302.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1726675619749,4.32152801,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675619750,3.2078,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675619952,3.64207,2302.6,2301.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675620151,3.2078,2302.6,2301.9,4.84596]
["bitfinex-derivatives","ETHF0:USTF0",1726675620449,3.2078,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675620654,3.2078,2302.6,2302.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726675620655,3.64207,2302.6,2302.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726675620854,0.8025,2302.8,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675621059,3.2078,2302.3,2301.7,8.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726675621259,0.43441,2301.9,2301.7,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675621452,0.4247,2302.2,2301.7,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675621651,0.43442,2301.8,2301.7,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675622051,0.43441,2301.9,2301.7,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675622254,0.43439,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726675622560,0.3927,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726675622748,0.3927,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726675623152,0.4247,2302.2,2301.7,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675623153,0.43438,2302.0,2301.7,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675623357,0.43437,2302.1,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726675623566,0.8368,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726675623855,4.32152801,2302.3,2301.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726675624161,3.2078,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726675624349,3.2078,2302.3,2301.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675624350,0.43437,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726675624549,0.43437,2302.1,2301.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675624860,1.50682801,2302.2,2301.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675625052,0.3931,2302.2,2301.6,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726675625257,0.82744,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726675625461,0.43437,2302.1,2301.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675625655,1.94117801,2302.2,2301.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675625854,0.3931,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726675626053,0.82745,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726675626259,4.32152801,2302.3,2301.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675626452,2.78939536,2302.5,2302.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675626651,1.11372801,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675626957,0.4121,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675627757,3.2078,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675628760,3.2078,2302.8,2302.7,3.77425]
["bitfinex-derivatives","ETHF0:USTF0",1726675629259,1.11372801,2303.1,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675629952,1.11372801,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726675630155,4.32152801,2303.3,2303.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675630362,4.32152801,2303.3,2302.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675630564,4.32152801,2303.3,2303.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675630767,2.66276515,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726675630768,1.53072801,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726675631057,1.53072801,2303.5,2303.3,3.77413]
["bitfinex-derivatives","ETHF0:USTF0",1726675631257,9.04646735,2303.6,2303.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675631258,7.3708,2303.6,2303.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675631466,0.43408,2303.6,2303.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675631666,1.54779801,2303.7,2303.3,3.77413]
["bitfinex-derivatives","ETHF0:USTF0",1726675631852,3.20869536,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726675632057,4.32152801,2303.9,2303.6,3.77407]
["bitfinex-derivatives","ETHF0:USTF0",1726675632255,3.2078,2303.9,2303.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675632460,3.2078,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726675632662,4.74082801,2304.2,2303.8,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1726675632962,1.11372801,2304.4,2303.8,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1726675633266,3.2078,2304.2,2303.8,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1726675633461,3.64177,2304.2,2303.8,8.47103]
["bitfinex-derivatives","ETHF0:USTF0",1726675633765,3.2078,2304.2,2303.8,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1726675633960,4.32152801,2304.2,2303.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675634156,0.43408,2303.6,2303.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675634659,3.2078,2303.7,2303.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675634861,0.4341,2303.5,2303.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675635065,0.43409,2303.6,2303.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675635261,3.2078,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675635458,3.2078,2303.4,2301.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726675635459,3.2078,2302.8,2302.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675635858,3.6075,2302.7,2302.1,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1726675636055,0.43428,2302.5,2302.1,8.47035]
["bitfinex-derivatives","ETHF0:USTF0",1726675636263,0.3997,2302.7,2302.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675636463,0.3997,2302.7,2302.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675636957,0.3997,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675637159,0.3997,2302.7,2302.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675637363,1.08567,2302.6,2302.1,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1726675637661,0.43431,2302.4,2302.1,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1726675637851,0.43431,2302.4,2302.1,8.47036]
["bitfinex-derivatives","ETHF0:USTF0",1726675638464,3.6075,2302.7,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675638857,0.43428,2302.6,2302.2,4.18432]
["bitfinex-derivatives","ETHF0:USTF0",1726675639060,4.04176,2302.7,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675639269,3.6075,2302.7,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675639467,3.2078,2303.0,2302.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675639660,3.2078,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675639861,3.2078,2303.0,2302.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675640057,0.43422,2302.9,2302.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675640264,3.2078,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675640666,3.642,2303.0,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675640874,3.2078,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675642163,3.2078,2303.0,2302.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675642367,3.2078,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675642671,3.2078,2303.0,2302.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675642861,1.08553,2302.9,2302.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675643063,3.2078,2302.4,2301.8,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726675643263,0.388,2302.3,2301.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675643463,1.08586,2302.2,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726675643761,3.5958,2302.3,2301.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675643966,0.4344,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726675644168,3.5958,2302.3,2301.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675644363,0.43438,2302.0,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726675644666,3.5958,2302.3,2301.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675644667,1.08587,2302.2,2301.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675644863,0.4344,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726675645063,3.2078,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726675645264,3.2078,2302.0,2301.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726675645565,3.64207,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675645766,3.2078,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675645970,3.2078,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675646157,3.2078,2302.6,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675646361,3.2078,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675646769,3.2078,2302.6,2302.5,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1726675646964,3.2078,2303.1,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675647167,3.6346,2303.1,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675647367,0.43423,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675647675,0.43423,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675647676,3.2078,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675647968,7.5502,2302.8,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675648179,3.64204,2302.8,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675648372,3.64204,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726675648770,3.2078,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675649075,0.43421,2303.0,2302.3,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1726675649076,0.4342,2303.0,2302.3,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1726675649374,3.6346,2303.1,2302.3,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1726675649575,5.83375801,2303.1,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675649770,4.74832801,2303.1,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675650071,0.43423,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675650277,5.18250801,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726675650572,5.18250801,2303.1,2302.6,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1726675650573,3.6346,2303.1,2302.6,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1726675650775,3.2078,2302.8,2302.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675650979,3.2078,2302.8,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675651178,3.64204,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675651678,3.2078,2302.8,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675652074,0.43425,2302.7,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675652274,0.43425,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675652468,0.43425,2302.7,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675652674,3.2078,2302.8,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675652880,3.2078,2302.5,2302.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726675653075,0.43432,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726675653271,3.2078,2302.5,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726675653574,3.2078,2302.2,2302.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726675653970,3.2078,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726675654481,1.11372801,2302.6,2302.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726675654685,3.2078,2302.7,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675654974,1.11372801,2302.9,2302.3,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1726675655169,4.32152801,2303.0,2302.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675655369,2.10246735,2303.1,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675655370,1.54052801,2303.1,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675655575,0.4342,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675655778,3.6346,2303.1,2302.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675656080,3.6346,2303.1,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726675656282,3.6346,2303.1,2302.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675656481,3.6346,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726675656482,4.06878,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726675657076,3.6346,2303.1,2302.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675657469,4.74832801,2303.1,2302.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675657773,4.74832801,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726675658280,5.18250801,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726675658479,5.18250801,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726675658480,5.31026735,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726675659073,5.31026735,2303.1,2302.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1726675659279,1.12573006,2303.0,2302.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1726675659470,5.31026735,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726675659871,4.76078655,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726675660073,0.43419,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675660272,1.56052075,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675660473,1.12633075,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675660680,1.56052075,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675660882,1.12633075,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675661484,1.67566735,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675661681,1.12788787,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675662583,1.12788787,2303.0,2301.3,14.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726675662584,1.08556,2302.9,2301.3,14.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726675662783,1.08556,2302.9,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726675662784,1.12769991,2302.0,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726675662980,1.56210991,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726675663286,3.2078,2301.8,2301.3,14.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726675663490,1.12761287,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726675663678,0.43448,2301.5,2301.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726675663874,0.43448,2301.5,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726675663875,0.4345,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726675664182,0.43453,2301.2,2300.9,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1726675664484,1.12761287,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726675664686,1.12761287,2301.2,2300.9,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1726675664879,1.12761287,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726675665074,1.12761287,2301.2,2300.9,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1726675665391,1.12761287,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726675665689,1.12761287,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726675665989,1.12761287,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726675666187,1.12761287,2301.2,2300.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726675666188,0.43453,2301.2,2300.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726675666391,3.2078,2300.9,2300.3,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726675666589,1.12761287,2300.8,2300.1,8.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726675666885,1.12761287,2300.8,2300.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675667076,1.12761287,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726675667386,1.12761287,2300.9,2300.2,4.83679]
["bitfinex-derivatives","ETHF0:USTF0",1726675667579,1.12761287,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726675667884,4.33541287,2300.9,2300.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675668186,0.43462,2300.8,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726675668378,1.56223287,2300.8,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726675668584,3.2078,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726675668791,0.43462,2300.8,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726675668976,1.12761287,2300.8,2300.1,8.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726675669176,3.2078,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726675669480,0.43466,2300.5,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726675669876,5.19296287,2300.6,2300.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726675670183,0.43467,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726675670393,4.75831287,2300.6,2299.9,11.29377]
["bitfinex-derivatives","ETHF0:USTF0",1726675670587,3.2078,2300.3,2299.6,12.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726675670788,0.43473,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726675671289,0.43477,2300.0,2299.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726675671475,0.43475,2300.1,2299.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726675671680,0.43475,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726675671982,0.393,2300.2,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726675671983,0.393,2300.2,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726675672283,0.82773,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726675672484,0.393,2300.2,2299.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726675672685,6.27731931,2300.6,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726675672686,3.6307,2300.6,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726675672888,3.6307,2300.6,2299.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675672889,3.6307,2300.6,2299.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726675673196,3.6307,2300.6,2299.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675673381,4.06535,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726675673691,4.06535,2300.6,2299.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675673692,3.6307,2300.6,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726675673889,4.06535,2300.6,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726675674283,4.06535,2300.6,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726675674886,0.4229,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726675675086,0.3992,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726675675387,0.43456,2301.1,2300.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675675388,0.3909,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726675675791,0.3909,2301.2,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726675676294,0.82544,2301.2,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726675676589,0.43455,2301.1,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726675676788,0.43457,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726675676981,3.2078,2301.0,2300.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675677185,3.64237,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726675677680,0.43459,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726675677881,3.64238,2301.0,2300.5,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675678088,3.64238,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726675678391,3.64238,2301.0,2300.5,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675678392,3.64237,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726675678592,3.2078,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726675679094,3.64237,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726675679389,0.43461,2300.8,2300.5,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675679697,0.4346,2300.9,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726675680380,0.43459,2300.9,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726675680594,0.4346,2300.9,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726675680895,0.4346,2300.9,2300.4,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675681088,0.4346,2300.9,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726675681485,3.64237,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726675681686,3.2078,2301.0,2300.4,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675681885,0.4346,2300.9,2300.4,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675682188,0.43461,2300.8,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726675682389,3.2078,2301.0,2300.4,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675682581,3.2078,2301.0,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726675682781,3.2078,2301.0,2300.4,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675682782,3.64237,2301.0,2300.4,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675682984,3.2078,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726675683383,0.43443,2301.8,2301.2,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675683384,3.2078,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726675683589,3.2078,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726675683792,3.2078,2301.8,2301.3,4.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726675683987,3.64222,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726675684200,3.2078,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726675684601,3.2078,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726675685085,5.24879,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726675685086,7.3708,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726675685290,7.3708,2302.4,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675685291,3.2078,2302.4,2302.0,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675685596,3.2078,2302.4,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726675685793,3.2078,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726675685995,0.409,2302.5,2302.0,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675686596,0.409,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675686904,0.409,2302.5,2302.0,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1726675686905,0.409,2302.5,2302.0,10.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726675687090,0.409,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675687397,0.409,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675687596,0.409,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675689297,3.64204,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675689495,3.64204,2302.8,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675689692,3.64204,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675690099,3.2078,2302.8,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675690399,3.2078,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726675690602,3.2078,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675690804,3.2078,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675691797,3.2078,2302.8,2302.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726675692096,3.64203,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726675692308,3.2078,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675692597,3.2078,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675693104,3.2078,2302.8,2302.2,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726675693292,3.2078,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675693493,3.2078,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675693695,3.2078,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675693998,3.2078,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675694498,3.2078,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675694695,3.2078,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675694895,3.2078,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675697002,3.597,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675697302,3.597,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675697303,4.03121,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675697498,0.43426,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675697697,3.597,2302.9,2302.4,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1726675697892,4.03122,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675698505,4.03122,2302.9,2302.4,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1726675698703,4.03122,2302.9,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675699299,0.43423,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726675699502,3.597,2302.9,2302.4,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1726675699695,0.43424,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675699902,0.43424,2302.8,2302.4,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1726675700096,0.43424,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726675700303,0.43424,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675700899,0.43424,2302.8,2302.4,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1726675701106,0.43424,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675701306,4.03122,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675701610,4.03122,2302.9,2302.4,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1726675701798,3.597,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675702110,8.37362,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675702507,0.43423,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675702809,4.03122,2302.9,2302.4,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1726675703014,4.03122,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675703312,4.03122,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675703509,8.37362,2302.9,2302.4,8.39875]
["bitfinex-derivatives","ETHF0:USTF0",1726675703813,4.03122,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675704204,8.37362,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675704811,0.43424,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675705410,0.4343,2302.5,2302.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726675705607,3.2078,2302.8,2302.0,11.0451]
["bitfinex-derivatives","ETHF0:USTF0",1726675705807,3.2078,2302.8,2302.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1726675706006,3.2078,2302.8,2302.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675706007,0.43425,2302.7,2302.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675706207,0.43425,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726675706811,3.2078,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675707015,3.64203,2302.8,2302.3,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1726675707217,0.43423,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675707413,3.2078,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675707809,7.5502,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675708013,4.3424,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675708719,7.5502,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675709918,0.43426,2302.7,2302.1,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726675710130,0.43427,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675710315,0.43427,2302.6,2302.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675710617,0.43428,2302.5,2302.2,7.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726675710803,4.29341,2302.8,2302.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1726675711010,4.29341,2302.8,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675711011,0.43428,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675711409,4.29341,2302.8,2302.0,4.81904]
["bitfinex-derivatives","ETHF0:USTF0",1726675711410,0.43431,2302.4,2302.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726675711611,3.2078,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675711816,0.4031,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726675712120,3.2078,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675712415,4.163,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675712615,0.4031,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675712818,0.43424,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675713318,0.83732,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675713515,0.4031,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675714013,0.4031,2302.9,2302.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726675714214,0.83732,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675715312,0.4031,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675715719,0.4031,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675716217,4.7455,2302.9,2302.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726675716409,0.4031,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675716814,4.7455,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675717012,0.4031,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675717211,0.4031,2302.9,2302.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726675717516,0.83732,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675717708,0.83732,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675718308,0.4031,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675718724,4.7455,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675718913,4.7455,2302.9,2302.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726675719222,1.53071287,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675719419,1.53071287,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675719715,1.53071287,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675719918,1.96492287,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675720114,1.12761287,2302.8,2302.6,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675720420,1.12761287,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675720808,1.12761287,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675721015,1.12761287,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675721316,1.12894676,2302.8,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675721524,1.69141931,2302.8,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675722019,1.12900115,2302.8,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726675722217,1.12900115,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675722417,1.12900115,2302.7,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726675723129,1.69141931,2302.7,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726675724315,0.21720777,2302.7,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726675725022,2.25522575,2302.8,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726675725023,2.25522575,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675725322,5.1665102,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675725725,0.21720658,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675725921,0.21720555,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675726419,5.16703559,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675727020,0.21720555,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675727623,5.16731189,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675728721,2.3482797,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675729432,5.73111833,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675729613,2.3482797,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675730426,3.78593863,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675730427,3.38283863,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675730619,5.7377441,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675731420,2.35490547,2302.9,2302.8,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1726675731621,3.94664507,2303.1,2302.9,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1726675731622,3.38283863,2303.1,2302.9,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1726675731826,3.94664507,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726675731827,3.38283863,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726675732126,5.54667218,2303.2,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726675732319,8.96535248,2303.2,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726675732518,5.54667218,2303.2,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726675732721,2.1366902,2303.2,2303.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726675732924,2.1366902,2303.2,2303.1,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726675733127,3.40998198,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726675733427,5.54655337,2303.4,2303.3,9.59513]
["bitfinex-derivatives","ETHF0:USTF0",1726675733616,8.9650676,2303.4,2303.3,9.59513]
["bitfinex-derivatives","ETHF0:USTF0",1726675734019,5.54655337,2303.4,2303.3,9.59513]
["bitfinex-derivatives","ETHF0:USTF0",1726675734322,2.13657139,2303.4,2303.3,9.59513]
["bitfinex-derivatives","ETHF0:USTF0",1726675734524,5.54655337,2303.4,2303.3,9.59513]
["bitfinex-derivatives","ETHF0:USTF0",1726675734719,2.13657139,2303.4,2303.3,9.59513]
["bitfinex-derivatives","ETHF0:USTF0",1726675734915,4.27138349,2303.4,2303.3,9.59513]
["bitfinex-derivatives","ETHF0:USTF0",1726675735121,2.1348121,2303.4,2303.3,9.59513]
["bitfinex-derivatives","ETHF0:USTF0",1726675735721,5.54479408,2303.4,2303.3,9.59513]
["bitfinex-derivatives","ETHF0:USTF0",1726675735920,2.1348121,2303.4,2303.3,9.59513]
["bitfinex-derivatives","ETHF0:USTF0",1726675737021,2.1348121,2303.4,2303.3,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1726675737218,5.97890408,2303.4,2303.3,7.64095024]
["bitfinex-derivatives","ETHF0:USTF0",1726675737420,5.54479408,2303.4,2303.3,7.64095024]
["bitfinex-derivatives","ETHF0:USTF0",1726675737933,8.75259408,2303.4,2303.3,8.07508024]
["bitfinex-derivatives","ETHF0:USTF0",1726675738135,5.54479408,2303.4,2303.3,8.07508024]
["bitfinex-derivatives","ETHF0:USTF0",1726675738425,2.1348121,2303.4,2303.3,7.64095024]
["bitfinex-derivatives","ETHF0:USTF0",1726675738622,5.7767221,2303.4,2303.3,7.64095024]
["bitfinex-derivatives","ETHF0:USTF0",1726675738817,5.3426121,2303.4,2303.3,7.64095024]
["bitfinex-derivatives","ETHF0:USTF0",1726675739025,0.43419,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675739424,7.04595276,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675739626,7.04595276,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675739627,0.43421,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675739825,2.978773,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675740022,2.544563,2302.9,2302.8,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726675740332,2.120163,2302.9,2302.8,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726675740826,2.120163,2302.9,2302.8,7.48663]
["bitfinex-derivatives","ETHF0:USTF0",1726675741031,4.95706854,2302.9,2302.8,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726675741229,2.83666516,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675741432,3.83812276,2303.2,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675741634,6.50117064,2303.2,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675741829,11.57188401,2303.2,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675742036,13.69224958,2303.2,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675742235,9.86563746,2303.2,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726675742431,6.24052111,2303.2,2303.1,7.48577]
["bitfinex-derivatives","ETHF0:USTF0",1726675742736,4.9573806,2303.2,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726675742930,2.83684922,2303.2,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726675743134,4.9573806,2303.2,2303.1,7.48577]
["bitfinex-derivatives","ETHF0:USTF0",1726675743637,2.83684922,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726675743839,2.83684922,2303.3,2303.2,9.34915]
["bitfinex-derivatives","ETHF0:USTF0",1726675744239,4.96820076,2303.3,2303.2,9.34915]
["bitfinex-derivatives","ETHF0:USTF0",1726675745538,12.47295154,2303.3,2302.9,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1726675745737,2.83592752,2303.0,2302.9,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726675746033,2.83592752,2303.0,2302.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726675746034,2.13135154,2303.0,2302.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726675746237,2.26922115,2302.5,2302.4,9.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726675746435,2.26922115,2302.5,2302.4,13.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726675746634,2.83652644,2302.7,2302.4,17.55176]
["bitfinex-derivatives","ETHF0:USTF0",1726675746833,2.26953796,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675747036,2.83652644,2302.7,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726675747836,2.83652644,2302.7,2302.6,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1726675748139,2.26972908,2302.8,2302.6,8.13887]
["bitfinex-derivatives","ETHF0:USTF0",1726675748338,2.83652644,2303.0,2302.7,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726675748531,2.26972827,2302.8,2302.7,4.72767]
["bitfinex-derivatives","ETHF0:USTF0",1726675748739,2.26972827,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675749151,2.83652644,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675749441,2.83652644,2303.0,2302.9,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726675750233,2.13169312,2303.0,2302.9,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726675750430,2.13169312,2303.1,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675750641,3.2078,2303.0,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675750831,3.2078,2302.7,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675751142,0.4343,2302.5,2302.2,9.34934]
["bitfinex-derivatives","ETHF0:USTF0",1726675751436,2.83650124,2302.3,2302.2,9.34934]
["bitfinex-derivatives","ETHF0:USTF0",1726675751637,3.05374169,2302.3,2302.2,10.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726675751845,1.70176739,2302.3,2302.2,14.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726675752033,1.70176739,2302.3,2302.2,21.86426]
["bitfinex-derivatives","ETHF0:USTF0",1726675752640,1.70176739,2302.3,2302.2,14.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726675753047,2.48611932,2302.5,2302.4,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1726675753341,2.48611371,2302.5,2302.4,7.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726675753540,1.59529371,2302.5,2302.4,18.86682]
["bitfinex-derivatives","ETHF0:USTF0",1726675753838,2.83650124,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675754042,2.08900234,2302.9,2302.8,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726675754348,2.08900234,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675754639,2.08900234,2302.9,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675754847,2.08900234,2302.8,2302.7,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726675755642,2.83650129,2302.8,2302.7,8.57225]
["bitfinex-derivatives","ETHF0:USTF0",1726675755843,0.4144,2303.1,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675756031,0.4144,2303.1,2302.7,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726675756032,2.83688085,2302.9,2302.7,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1726675756343,4.92603992,2302.8,2302.7,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1726675756546,4.92633041,2302.8,2302.7,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1726675756848,4.92696329,2302.8,2302.7,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1726675757542,4.92762817,2302.8,2302.7,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1726675757844,2.8384691,2302.8,2302.7,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1726675758137,2.08915907,2302.8,2302.7,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1726675758343,4.92780833,2302.8,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675758643,2.08915907,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675758941,2.08915907,2302.8,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675758942,2.83859318,2302.8,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675759145,4.92775225,2302.8,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675759332,4.92775225,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675759537,2.83859318,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675759739,4.92775225,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675760144,2.83859318,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675760440,2.84032351,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675760636,3.83787189,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675760832,2.09193813,2302.9,2302.7,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726675761138,2.09193813,2302.8,2302.7,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726675761334,2.09193813,2302.9,2302.7,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726675761537,2.09193813,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675761940,3.40367189,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675761941,2.84068858,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675762141,2.84068858,2303.0,2302.9,9.35021]
["bitfinex-derivatives","ETHF0:USTF0",1726675762340,4.93246786,2303.0,2302.9,9.35021]
["bitfinex-derivatives","ETHF0:USTF0",1726675762542,2.84068858,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726675762741,2.84068858,2303.1,2303.0,6.93967]
["bitfinex-derivatives","ETHF0:USTF0",1726675762934,2.84068858,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726675763134,2.84068858,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726675763442,2.84068858,2303.4,2303.2,9.35015]
["bitfinex-derivatives","ETHF0:USTF0",1726675763748,3.40367189,2303.7,2303.3,3.36531142]
["bitfinex-derivatives","ETHF0:USTF0",1726675763749,3.79537189,2303.5,2303.3,3.36531142]
["bitfinex-derivatives","ETHF0:USTF0",1726675763943,2.09153977,2303.4,2303.3,3.36531142]
["bitfinex-derivatives","ETHF0:USTF0",1726675764338,2.09153977,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726675764844,0.3917,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726675765042,2.45934962,2303.5,2303.4,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726675765941,2.06764962,2303.5,2303.4,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726675767744,2.06689301,2303.5,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675768049,0.43412,2303.4,2303.0,9.34917]
["bitfinex-derivatives","ETHF0:USTF0",1726675768249,2.06701314,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726675768449,0.4073,2303.2,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726675768742,0.4073,2303.2,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675768743,2.06739609,2303.1,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675768945,0.84147,2303.2,2302.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726675769150,2.06737954,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726675769341,2.50158394,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726675769545,2.06740394,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726675769748,4.24513189,2303.2,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726675770045,2.06748464,2303.1,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675770245,3.2078,2302.8,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675770450,2.48628464,2302.7,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726675770646,2.06748464,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675770947,2.06748464,2302.6,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726675770948,2.49178464,2302.6,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726675771253,2.49178464,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675771451,2.06748464,2302.5,2302.3,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1726675771648,0.4243,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675771843,2.066827,2302.5,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675772050,0.4243,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675772245,2.48984784,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675772445,3.83257189,2303.0,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675772657,2.06521327,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675773153,2.06521327,2302.9,2302.8,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726675773556,2.28239791,2302.9,2302.8,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726675773953,2.28239791,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675774157,2.28239791,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675774453,2.28239791,2302.9,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675774855,2.28239791,2302.8,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675775150,6.62479791,2302.7,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675775358,2.28279701,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675775562,2.28278248,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675776456,0.21721346,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675776653,0.21721346,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726675776851,2.28267141,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726675777053,2.71693141,2302.7,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675777253,2.28267141,2302.6,2302.4,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1726675777556,0.21721346,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675777859,0.4343,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726675778051,2.28206897,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726675778361,0.21721346,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726675778560,0.21721346,2302.2,2301.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726675778859,3.2078,2302.0,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675779054,3.13984343,2301.9,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726675779353,0.64731346,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726675779556,0.21721346,2301.7,2301.3,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1726675779753,0.21721346,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726675780060,0.21721346,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726675780258,0.86453,2301.8,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726675780556,0.21732225,2301.7,2301.3,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1726675780760,0.21732225,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726675781062,0.21732225,2301.7,2301.3,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1726675781256,1.13180254,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726675781957,1.13180254,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726675782160,1.13180254,2301.6,2301.5,3.14447]
["bitfinex-derivatives","ETHF0:USTF0",1726675782461,3.79277189,2302.2,2301.5,3.14447]
["bitfinex-derivatives","ETHF0:USTF0",1726675782462,1.13180254,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726675782652,1.13180254,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726675784153,1.13180254,2301.8,2301.7,8.11923]
["bitfinex-derivatives","ETHF0:USTF0",1726675784463,2.26240376,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726675784464,1.13180254,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726675785058,0.4056,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726675785362,1.53681247,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726675785551,1.13121247,2302.4,2302.0,13.77272]
["bitfinex-derivatives","ETHF0:USTF0",1726675785759,5.89480376,2302.6,2302.0,13.77272]
["bitfinex-derivatives","ETHF0:USTF0",1726675785760,5.89480376,2302.6,2302.0,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726675786053,1.13119466,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675791858,2.26240376,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675792058,0.43427,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675792262,1.13156741,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675792568,1.13156741,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675793062,1.13156741,2302.5,2302.4,6.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726675794670,2.26240376,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726675794867,2.47962704,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675795068,0.21722328,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675795367,2.66180376,2302.8,2302.4,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1726675795368,0.3994,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675795572,0.61660652,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675795864,0.3994,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675796265,5.47020376,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675796465,0.21719367,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675796963,5.47020376,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675797162,0.21719406,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675797366,5.47020376,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675797568,5.68739656,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675797973,5.68739656,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726675798173,5.47020376,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726675798472,0.21719482,2302.9,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726675799865,7.25621858,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675800062,0.21719482,2302.8,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675800264,0.21719482,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675800570,5.90004859,2302.7,2302.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675800873,5.90004859,2302.7,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675800874,1.13169047,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675801972,1.13169047,2302.4,2302.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675802171,1.13169047,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675802367,1.13169047,2302.4,2302.2,6.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726675802568,3.12575094,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675802764,1.13183105,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675802966,1.13183105,2302.4,2302.2,6.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726675802967,1.13183349,2302.4,2302.2,6.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726675803170,1.13183349,2302.3,2302.2,6.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726675803674,1.13181978,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675803971,0.4281,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675803972,1.13181978,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675806076,1.13181978,2302.6,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726675806270,1.13181978,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675806579,2.26338094,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675806874,2.48059707,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675807966,2.48059707,2302.8,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675808174,2.26338094,2302.8,2302.7,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726675808474,2.26338094,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675808667,1.13210718,2302.9,2302.8,10.52181]
["bitfinex-derivatives","ETHF0:USTF0",1726675808869,1.13210718,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675809070,1.13210718,2303.0,2302.9,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726675809271,1.13210718,2303.0,2302.9,7.48661]
["bitfinex-derivatives","ETHF0:USTF0",1726675809576,1.13224349,2303.0,2302.9,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726675809766,1.13224349,2303.0,2302.9,7.48661]
["bitfinex-derivatives","ETHF0:USTF0",1726675809965,1.13224349,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726675810272,1.13224349,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726675810473,1.13224349,2303.2,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726675810673,0.60624349,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726675810973,2.26338094,2303.7,2303.3,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1726675811176,2.26338094,2303.8,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675811476,2.26338094,2303.8,2303.7,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675811776,2.48049284,2303.8,2303.7,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675811977,2.26338094,2303.8,2303.7,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675812173,0.2171119,2303.8,2303.7,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675812377,2.9144979,2303.9,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675812566,2.26338094,2303.7,2303.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675812772,2.26338094,2303.6,2303.4,6.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726675812975,1.69830893,2303.5,2303.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675813177,2.48051464,2303.5,2303.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675813479,2.12887102,2303.5,2303.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675813678,2.3460023,2303.5,2303.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675813977,2.12887102,2303.5,2303.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675814574,2.34599996,2303.5,2303.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675814877,2.12887102,2303.5,2303.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1726675815474,2.34600649,2303.5,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675815674,2.32456676,2303.4,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675815875,0.62654724,2303.4,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675816078,0.62654724,2303.4,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675816079,2.10735773,2303.4,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675816284,2.10735773,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726675816687,2.10735773,2303.4,2303.1,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1726675816883,1.69795773,2303.2,2302.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726675817081,1.69795773,2303.2,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675817277,1.69795773,2303.2,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726675817484,2.48053102,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726675817485,1.69795773,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726675817681,2.10735773,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726675817886,2.10735773,2303.4,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726675818083,2.12835773,2303.5,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675818390,1.69795773,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726675818577,6.81648094,2303.7,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726675818578,1.69795773,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726675818780,1.91508407,2303.6,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726675818986,2.65348094,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675818987,2.08805773,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675819282,6.25589587,2303.6,2303.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726675819487,1.69699782,2303.3,2303.0,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726675819876,1.69699782,2303.3,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675820086,1.69699782,2303.4,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675820394,1.69699782,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726675820682,1.69699782,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726675820889,1.69699782,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726675821079,1.69699782,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726675821281,1.69699782,2304.0,2303.6,10.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726675821480,2.51259782,2304.1,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675821686,1.69699782,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675822378,2.51259782,2304.1,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675822688,2.51259782,2304.1,2303.8,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726675822990,2.94657782,2304.1,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675823196,2.51259782,2304.1,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675823593,2.94658782,2304.1,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675823788,2.13100782,2304.0,2303.6,6.35187]
["bitfinex-derivatives","ETHF0:USTF0",1726675823985,1.69699782,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675824292,1.91410577,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675824499,1.69699782,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675824696,2.13100782,2304.0,2303.6,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1726675824889,5.72039782,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675825085,5.72039782,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726675825292,5.72039782,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675825293,5.72039782,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726675825494,5.72039782,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726675825689,5.72039782,2304.1,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726675825998,5.72039782,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726675826296,5.72039782,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726675826489,4.0234,2304.1,2303.7,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726675826990,3.2078,2304.1,2303.7,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1726675827196,3.2078,2304.1,2304.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1726675827696,2.68498094,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726675827697,1.69699782,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726675827900,2.09999782,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726675828197,1.69699782,2304.6,2304.2,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726675828395,2.54287782,2304.7,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726675828591,2.54287782,2304.7,2304.2,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726675828592,2.10899782,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726675828793,0.412,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726675828988,1.69699782,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726675829291,1.69699782,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726675829500,2.13084782,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726675829697,2.13084782,2304.8,2304.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726675829698,2.13085782,2304.8,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675829899,2.13085782,2304.8,2304.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726675829900,1.69699782,2304.8,2304.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726675830089,1.69699782,2304.8,2303.8,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1726675830090,4.90479782,2304.6,2303.9,6.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726675830295,4.90479782,2304.6,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726675830296,0.43392,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726675830798,4.90479782,2304.6,2304.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726675831191,4.90479782,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726675831392,3.2078,2304.6,2304.0,8.04168]
["bitfinex-derivatives","ETHF0:USTF0",1726675831788,3.2078,2304.6,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726675831789,0.43391,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726675831993,0.43391,2304.5,2304.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1726675832191,3.64171,2304.6,2304.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1726675832395,0.43395,2304.3,2304.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726675832604,0.43393,2304.4,2303.9,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1726675832806,0.43393,2304.4,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726675832997,0.4242,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726675833197,0.4242,2304.3,2304.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675833502,0.4242,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726675833694,4.90479782,2304.6,2304.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675833900,5.29489782,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726675834103,5.29489782,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675834104,3.5979,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675834511,3.5979,2304.6,2304.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675834512,3.5979,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675834909,3.2078,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675835209,4.163,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726675835406,4.163,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726675835605,4.163,2304.8,2304.3,2.33775]
["bitfinex-derivatives","ETHF0:USTF0",1726675835798,4.59686,2304.8,2304.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726675836101,4.163,2304.8,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726675836312,0.43387,2304.7,2304.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726675836510,4.59686,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726675836701,0.43387,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726675837209,0.43388,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726675837407,0.43388,2304.7,2304.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1726675837611,0.43388,2304.7,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675838111,0.43388,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675838300,4.163,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675838501,0.43391,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675838709,0.43392,2304.5,2303.9,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1726675838907,0.43392,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726675839102,3.2078,2304.6,2304.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675839317,3.2078,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675839611,4.163,2304.8,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675839913,4.59686,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726675840408,4.163,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726675840711,4.163,2304.8,2304.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1726675840712,4.0195,2304.9,2304.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675841007,4.0195,2304.9,2304.8,3.77385]
["bitfinex-derivatives","ETHF0:USTF0",1726675841008,3.2078,2304.9,2304.8,3.77385]
["bitfinex-derivatives","ETHF0:USTF0",1726675841201,5.85999782,2305.4,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726675841405,2.09499782,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726675841605,0.398,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726675841807,0.398,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726675842114,0.398,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726675842305,0.398,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726675843607,0.398,2305.5,2305.1,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1726675843608,0.4278,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726675843812,0.4278,2305.6,2305.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726675844615,0.82497,2305.8,2305.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726675844816,0.43369,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726675846408,0.43369,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726675847208,0.3913,2305.8,2305.2,4.68103]
["bitfinex-derivatives","ETHF0:USTF0",1726675847511,0.43371,2305.6,2305.2,4.68103]
["bitfinex-derivatives","ETHF0:USTF0",1726675847817,0.43371,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726675848506,0.3913,2305.8,2305.2,4.68103]
["bitfinex-derivatives","ETHF0:USTF0",1726675848705,0.3913,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726675848910,0.3913,2305.8,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726675848911,0.4337,2305.6,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726675849106,0.3913,2305.8,2305.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675849307,0.3913,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726675849810,0.3913,2305.8,2305.4,4.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726675849811,0.43368,2305.7,2305.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675850314,0.43368,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726675850517,1.47548,2305.8,2305.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726675850709,0.43371,2305.6,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726675851312,0.43371,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726675851508,0.43369,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726675851913,0.43368,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726675852716,0.82497,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726675853118,0.82497,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726675853317,0.3913,2305.8,2305.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726675853812,0.43369,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726675854417,0.3913,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726675854621,0.3913,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726675854817,0.82496,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726675855219,0.82496,2305.8,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675855517,4.7281,2305.8,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675855716,0.43368,2305.7,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675855916,0.43368,2305.7,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726675856222,0.82497,2305.8,2305.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726675856415,0.43368,2305.7,2305.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675856621,0.3913,2305.8,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675856819,0.43374,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675857012,0.43372,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675857212,4.77132,2305.5,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675857917,4.77132,2305.5,2304.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726675857918,5.4219,2305.5,2304.9,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1726675858225,0.4259,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726675858422,0.83556,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726675858626,0.4018,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726675859528,0.4259,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726675859730,0.85964,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726675860025,0.85964,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726675860523,0.43376,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726675860732,0.43376,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726675861028,0.43378,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726675861229,0.43382,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726675861431,0.43381,2305.0,2304.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726675861619,0.3994,2305.1,2304.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726675861820,0.3994,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726675862519,0.85965,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726675862723,0.43376,2305.3,2304.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726675863026,0.43379,2305.2,2304.9,3.76382]
["bitfinex-derivatives","ETHF0:USTF0",1726675863218,0.43377,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726675863533,0.43378,2305.2,2304.9,3.76382]
["bitfinex-derivatives","ETHF0:USTF0",1726675863731,0.43378,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726675864320,0.43378,2305.2,2304.9,3.76382]
["bitfinex-derivatives","ETHF0:USTF0",1726675864526,0.43388,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726675864733,0.21176751,2304.8,2304.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726675865028,0.21176751,2304.8,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726675865029,1.5101,2304.7,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726675865229,1.5101,2304.7,2304.1,7.07326136]
["bitfinex-derivatives","ETHF0:USTF0",1726675865230,0.43396,2304.2,2304.1,0.34556136]
["bitfinex-derivatives","ETHF0:USTF0",1726675865633,11.42492,2304.2,2303.7,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1726675865929,4.90479782,2304.3,2303.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1726675865930,0.43411,2303.4,2303.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1726675866135,0.43411,2303.4,2303.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726675866136,0.43414,2303.3,2303.0,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726675866321,3.2078,2303.4,2303.0,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1726675866628,1.08548,2303.0,2302.5,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1726675866825,3.2078,2302.6,2302.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726675867230,3.64208,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675867526,3.2078,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675867719,3.2078,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675867923,3.2078,2302.6,2302.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726675868122,3.2078,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675868322,3.2078,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675868523,0.43425,2302.7,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675869126,5.98783987,2303.0,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675869127,0.43424,2302.8,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675869329,0.43424,2302.8,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675869534,0.43422,2302.9,2302.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726675869927,0.43422,2302.9,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675870336,0.43422,2302.9,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675870534,0.43422,2302.9,2302.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726675870730,3.2078,2303.0,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675871437,3.2078,2303.0,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675871629,3.2078,2303.0,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675872235,3.642,2303.0,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675872431,3.2078,2303.0,2302.5,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1726675872634,0.43422,2302.9,2302.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726675873025,0.43422,2302.9,2302.5,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1726675873229,3.2078,2302.7,2302.5,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1726675873635,3.2078,2302.7,2302.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726675873834,3.2078,2302.7,2302.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726675874038,0.43427,2302.6,2302.2,3.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726675874331,4.29332,2303.0,2302.2,3.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726675874332,3.2078,2302.7,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675874532,3.2078,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675874533,3.64205,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675874727,3.2078,2302.4,2302.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726675874934,3.2078,2302.2,2301.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726675875132,3.2078,2302.2,2301.7,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726675875133,0.43437,2302.1,2301.7,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726675875429,0.4198,2302.3,2301.4,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1726675875430,3.2078,2301.9,2301.4,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1726675875728,0.43442,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726675875926,3.2078,2301.6,2301.4,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1726675876135,3.2078,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726675876334,3.2078,2301.6,2301.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1726675876529,0.43439,2302.0,2301.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726675876530,3.2078,2302.0,2301.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726675876734,3.2078,2302.0,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726675876932,0.43437,2302.1,2301.4,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1726675876933,3.6276,2302.3,2301.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726675877133,4.06193,2302.3,2301.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726675877329,4.06193,2302.3,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726675877637,3.6276,2302.3,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726675877837,3.6276,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726675878033,3.6276,2302.3,2301.4,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1726675878034,3.6039,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675878336,3.2078,2302.6,2302.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726675878534,3.2078,2302.6,2302.4,3.76429]
["bitfinex-derivatives","ETHF0:USTF0",1726675878730,3.2078,2302.6,2302.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726675878942,3.2078,2302.6,2302.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726675879234,3.2078,2302.6,2302.2,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1726675879634,3.2078,2302.6,2302.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726675880237,3.2078,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675880439,3.2078,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675880832,3.2078,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675881032,3.2078,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675881338,3.2078,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675881542,3.2078,2302.6,2302.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726675881733,3.2078,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726675881934,3.2078,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675882435,3.2078,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675884239,3.2078,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675884839,3.2078,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675885335,3.2078,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675886144,0.4137,2302.9,2302.4,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726675886341,0.4137,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675886534,7.8049,2303.5,2303.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726675886733,7.8049,2303.5,2302.8,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1726675886734,3.6419,2303.5,2302.8,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1726675886937,3.6419,2303.5,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726675887537,3.64191,2303.5,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726675887838,0.43412,2303.4,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726675888341,0.43412,2303.4,2302.8,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1726675888536,0.21987331,2303.4,2302.8,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1726675888737,3.2078,2303.2,2302.6,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1726675888933,3.2078,2302.8,2302.6,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1726675889136,3.2078,2302.8,2302.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726675889137,0.8066,2302.7,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675889446,0.43428,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726675889943,0.43428,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675890143,1.24086,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726675890546,0.43427,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726675890742,0.8066,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675890743,1.24085,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675891344,1.24086,2302.7,2302.1,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1726675891544,1.24086,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726675892640,0.8066,2302.7,2302.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1726675892838,0.3878,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675893946,3.2078,2302.8,2302.2,5.51186]
["bitfinex-derivatives","ETHF0:USTF0",1726675893947,3.2078,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726675894140,0.4228,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675894343,0.4228,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675895046,0.4228,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675897042,0.4228,2303.0,2302.4,7.62354]
["bitfinex-derivatives","ETHF0:USTF0",1726675897242,0.4228,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726675897753,0.4228,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726675897942,0.4228,2303.0,2302.4,7.62354]
["bitfinex-derivatives","ETHF0:USTF0",1726675898138,3.2078,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726675898446,0.3966,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726675898644,0.3966,2303.5,2303.0,10.59246]
["bitfinex-derivatives","ETHF0:USTF0",1726675898843,0.3966,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726675899246,0.3966,2303.5,2303.0,13.80026]
["bitfinex-derivatives","ETHF0:USTF0",1726675899447,0.3966,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726675902845,0.3966,2303.5,2303.0,13.80026]
["bitfinex-derivatives","ETHF0:USTF0",1726675903052,0.3966,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726675903248,0.3966,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726675903446,0.3966,2303.5,2303.0,13.80027]
["bitfinex-derivatives","ETHF0:USTF0",1726675903644,0.3966,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726675904151,0.3966,2303.5,2303.0,13.80027]
["bitfinex-derivatives","ETHF0:USTF0",1726675904152,4.03214,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726675904552,4.03214,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726675904553,3.2078,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726675904849,3.2078,2304.2,2303.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1726675905151,3.2078,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726675905343,3.2078,2304.2,2303.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1726675905344,3.2078,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726675905546,3.2078,2304.2,2303.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1726675905749,3.2078,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726675906251,1.29003,2304.4,2303.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1726675906452,1.29003,2304.4,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726675907046,0.8561,2304.4,2303.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726675907246,0.4287,2304.4,2304.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726675907447,0.4287,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726675908542,0.4229,2304.6,2304.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726675908756,0.4229,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726675908976,3.2078,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675909145,3.2078,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726675909346,3.2078,2304.7,2304.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1726675909547,3.2078,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726675909748,3.2078,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726675910155,3.2078,2304.7,2304.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726675910349,3.2078,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726675911249,3.64167,2304.7,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675911557,3.64168,2304.7,2304.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1726675911750,3.64168,2304.7,2304.4,6.47591]
["bitfinex-derivatives","ETHF0:USTF0",1726675912060,3.2078,2304.7,2304.4,6.47591]
["bitfinex-derivatives","ETHF0:USTF0",1726675912363,3.64168,2304.7,2304.4,6.47591]
["bitfinex-derivatives","ETHF0:USTF0",1726675912546,3.64168,2304.7,2304.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1726675912547,3.2078,2304.7,2304.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1726675912746,3.64168,2304.7,2304.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1726675913154,3.64168,2304.7,2304.4,6.47593]
["bitfinex-derivatives","ETHF0:USTF0",1726675913555,3.64168,2304.7,2304.4,6.47591]
["bitfinex-derivatives","ETHF0:USTF0",1726675914156,0.43398,2304.2,2303.3,10.07214]
["bitfinex-derivatives","ETHF0:USTF0",1726675914455,0.43403,2303.9,2303.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726675914659,3.64181,2304.0,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726675915153,0.43403,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726675915556,3.2078,2304.0,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726675915861,0.43403,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726675917355,0.64663293,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726675917856,0.4211,2304.0,2303.4,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1726675918058,0.4211,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726675918359,0.85511,2304.0,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726675918559,0.85511,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726675918749,0.8551,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726675919653,0.8551,2304.0,2303.4,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1726675919654,3.596,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726675919855,4.02998,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726675920064,4.02998,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726675920065,3.596,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726675920362,3.596,2304.1,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726675920554,3.596,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726675920555,4.02999,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726675920753,4.02999,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726675921663,3.596,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726675921860,4.02999,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726675922655,3.596,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726675922956,4.02998,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726675923157,3.2078,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726675924659,0.84601,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726675925260,0.84602,2304.5,2304.1,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1726675925861,0.84602,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726675926066,0.43394,2304.4,2304.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726675926263,0.43394,2304.4,2304.1,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726675926562,2.1042266,2304.5,2304.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726675926751,0.4121,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726675926953,0.4121,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726675927453,3.2078,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726675927651,4.8999266,2304.6,2304.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726675927857,3.2078,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675929058,2.5425766,2304.8,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675930062,2.5425766,2304.8,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726675930264,2.1087266,2304.8,2304.3,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1726675930565,2.1087266,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726675930566,1.12904565,2304.7,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726675930760,1.12904565,2304.7,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726675930955,1.12904565,2304.7,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726675931164,1.12904565,2304.7,2304.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726675931362,0.43391,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726675931556,1.12904565,2304.6,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726675931760,1.12904565,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726675932161,1.12904565,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726675932765,1.12904565,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726675932967,1.12904565,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675933458,4.8999266,2304.7,2304.2,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726675933459,4.33684565,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726675933856,1.12904565,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726675934061,1.12904565,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726675934259,1.56289565,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726675934867,1.12904565,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726675935076,1.12904565,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726675935269,1.12904565,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726675935463,1.12904565,2304.8,2304.4,0.75367644]
["bitfinex-derivatives","ETHF0:USTF0",1726675935773,1.12904565,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726675935977,1.56289565,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726675936162,1.12904565,2304.8,2304.4,0.75367644]
["bitfinex-derivatives","ETHF0:USTF0",1726675936364,1.12904565,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726675936565,1.12904565,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726675937271,1.12904565,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726675937967,1.12904565,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726675938368,1.12904565,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726675938772,1.12904565,2304.8,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726675938982,1.12904565,2304.8,2304.4,1.83847644]
["bitfinex-derivatives","ETHF0:USTF0",1726675939171,1.12904565,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726675939377,1.13097961,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726675940270,1.6921266,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726675940467,1.13133262,2304.7,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726675941170,1.6921266,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726675943365,1.13192209,2304.8,2304.7,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1726675943569,1.13193668,2304.8,2304.7,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1726675943876,1.6921266,2304.8,2304.7,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1726675944068,1.13193279,2304.8,2304.7,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1726675944265,1.6921266,2304.8,2304.7,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1726675946574,1.90912852,2304.8,2304.7,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1726675946775,1.6921266,2304.8,2304.7,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1726675948076,2.48038494,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726675948373,2.48038595,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726675949377,2.48372149,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726675950175,0.21700501,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726675950875,5.10913239,2304.9,2304.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1726675951072,5.1092827,2304.8,2304.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1726675951281,5.1092827,2304.8,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675951282,0.43389,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675951481,0.43389,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726675951482,3.26848442,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726675951671,3.3040802,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726675951870,1.03630501,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726675952065,3.08706222,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726675952265,3.30406723,2304.5,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675952471,2.48476723,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726675952673,0.21700501,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726675952874,1.13390296,2304.4,2304.3,7.48394]
["bitfinex-derivatives","ETHF0:USTF0",1726675953076,1.70085923,2304.4,2304.3,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726675953271,1.70085923,2304.4,2304.3,7.48394]
["bitfinex-derivatives","ETHF0:USTF0",1726675954277,1.70085923,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726675954584,2.83458442,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675954882,2.83458442,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675954883,5.10939067,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726675955080,5.10939067,2304.6,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675955081,2.83458442,2304.5,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726675955285,5.10939067,2304.5,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675955480,5.10939067,2304.5,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726675955481,0.21703492,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726675955671,5.10950968,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675956069,0.2170481,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675956686,0.2170481,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726675956879,5.10951815,2304.4,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675957082,0.2170481,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726675957279,2.2679855,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726675957677,0.2170481,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726675957877,2.4850336,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726675958078,2.83458442,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726675958273,5.10940987,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726675958479,5.10940987,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675958784,0.21703597,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675959084,5.10932778,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675959284,3.05162039,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675959480,5.1092225,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675959877,5.5431125,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675960185,5.1092225,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675960377,5.10945834,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675961978,5.10945834,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675962190,2.27487392,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675962479,5.11129676,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675962883,2.27487392,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675963080,2.27487392,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675963482,2.70876392,2304.6,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675963684,2.27487392,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675963884,5.11199235,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675964183,5.11199235,2304.6,2304.5,7.48311]
["bitfinex-derivatives","ETHF0:USTF0",1726675964184,2.48670729,2304.6,2304.5,7.48311]
["bitfinex-derivatives","ETHF0:USTF0",1726675964487,2.48670729,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675964789,2.48668158,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726675964984,2.48668158,2304.6,2304.5,4.22868]
["bitfinex-derivatives","ETHF0:USTF0",1726675965290,2.48668158,2304.6,2304.5,3.89040157]
["bitfinex-derivatives","ETHF0:USTF0",1726675967086,2.26967132,2304.6,2304.5,3.89040157]
["bitfinex-derivatives","ETHF0:USTF0",1726675967892,2.2771475,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726675968190,0.21701719,2304.5,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675968379,2.8394866,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675968691,2.27739753,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675968995,3.05738467,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675969291,2.27739753,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675969490,0.21704173,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675969693,2.27739753,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675969898,3.05799209,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675970190,5.11834789,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675970389,3.05799209,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675970586,5.11834789,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675970890,3.05799209,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675971285,5.11834789,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675971478,2.27739753,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675972077,0.21704173,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675972477,2.27739753,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675975191,5.11978351,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675975391,2.27739753,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675975789,2.27739753,2304.4,2304.3,6.35173]
["bitfinex-derivatives","ETHF0:USTF0",1726675975790,3.059422,2304.4,2304.3,6.35173]
["bitfinex-derivatives","ETHF0:USTF0",1726675975993,3.059422,2304.4,2304.3,11.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726675975994,5.1141615,2304.4,2304.3,11.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726675976189,3.059422,2304.4,2304.3,10.69173]
["bitfinex-derivatives","ETHF0:USTF0",1726675976501,0.21704173,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675976693,2.27188399,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675976892,0.21704173,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675977090,3.05942792,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675977588,5.11441106,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675977790,2.27202487,2304.4,2304.3,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726675977990,0.217032,2304.4,2304.3,8.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726675978195,2.27202487,2304.4,2304.3,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1726675978383,3.09122487,2304.4,2304.3,8.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726675978989,3.09122487,2304.4,2304.1,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726675979293,0.217032,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726675979492,2.27202487,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726675980480,2.27202487,2304.3,2304.2,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1726675981083,0.21704556,2304.3,2304.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726675981286,2.27205382,2304.3,2304.2,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1726675981993,2.27205382,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726675982983,0.74753693,2304.3,2304.2,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726675983293,2.84206811,2304.3,2304.2,5.54596]
["bitfinex-derivatives","ETHF0:USTF0",1726675983592,3.83758189,2304.5,2304.2,8.25596]
["bitfinex-derivatives","ETHF0:USTF0",1726675983800,3.40367189,2304.4,2304.2,8.25596]
["bitfinex-derivatives","ETHF0:USTF0",1726675984297,6.69125068,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675984485,3.81217189,2304.3,2304.0,5.54599]
["bitfinex-derivatives","ETHF0:USTF0",1726675984688,0.418,2304.2,2304.0,5.54599]
["bitfinex-derivatives","ETHF0:USTF0",1726675985290,0.418,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726675985595,0.418,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726675986196,0.418,2304.2,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726675986700,0.418,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675988499,0.418,2304.2,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726675988797,0.418,2304.2,2303.6,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1726675988798,1.08513,2303.8,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675989001,1.08513,2303.8,2303.1,8.25617]
["bitfinex-derivatives","ETHF0:USTF0",1726675989002,2.27158248,2303.2,2303.1,8.25617]
["bitfinex-derivatives","ETHF0:USTF0",1726675989195,2.83947811,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726675989796,6.61517373,2303.5,2303.1,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1726675989998,2.83740279,2303.2,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726675990208,7.00321,2303.2,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675990496,0.43432,2302.4,2302.2,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1726675990805,2.83474684,2302.3,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675991101,1.13103026,2302.0,2301.9,8.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726675991290,1.69679909,2302.4,2302.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1726675991506,2.83474684,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675991507,2.26698505,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726675991696,2.26698505,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675991896,2.26698505,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675992092,2.66988505,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726675992307,2.66988505,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675992512,3.10408505,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675992711,3.10408505,2303.0,2302.6,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1726675992899,2.26698505,2302.9,2302.6,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1726675993100,4.0449,2303.0,2302.6,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1726675993297,6.31188505,2303.0,2302.6,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1726675993602,0.43421,2302.9,2302.6,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1726675993907,6.31188505,2303.0,2302.6,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1726675994105,4.0449,2303.0,2302.6,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1726675994512,4.04489,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726675994695,3.2078,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675994901,3.2078,2303.0,2302.9,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726675995202,3.2078,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675995400,3.2078,2303.0,2302.9,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726675996699,6.42998505,2303.6,2302.9,16.2602]
["bitfinex-derivatives","ETHF0:USTF0",1726675996900,3.2078,2303.8,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675997114,3.2078,2303.8,2303.7,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726675997407,3.64184,2303.8,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675997705,3.64184,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726675997706,13.76170556,2303.8,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675997930,0.43409,2303.6,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726675998998,0.43409,2303.6,2303.4,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726675999608,0.4341,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676000003,0.43408,2303.6,2303.4,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726676000413,0.43407,2303.7,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676000704,0.43406,2303.7,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676001101,4.77486,2303.7,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676003200,4.3408,2303.7,2303.6,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726676003611,3.2078,2303.8,2303.6,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726676003612,3.2078,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726676003817,3.2078,2303.8,2303.7,3.56946]
["bitfinex-derivatives","ETHF0:USTF0",1726676004611,0.43404,2303.8,2303.7,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1726676004813,4.77484,2303.8,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676005115,0.43406,2303.7,2303.6,3.14407]
["bitfinex-derivatives","ETHF0:USTF0",1726676005506,0.43406,2303.7,2303.6,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726676005815,0.3896,2303.7,2303.6,1.62414335]
["bitfinex-derivatives","ETHF0:USTF0",1726676006200,0.82366,2303.7,2303.6,1.62414335]
["bitfinex-derivatives","ETHF0:USTF0",1726676008712,0.82366,2303.7,2303.6,1.19006335]
["bitfinex-derivatives","ETHF0:USTF0",1726676009015,1.23696,2303.7,2303.6,1.19006335]
["bitfinex-derivatives","ETHF0:USTF0",1726676009406,0.4341,2303.5,2303.4,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1726676009610,0.4341,2303.5,2303.4,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726676009816,0.4341,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676010314,0.4341,2303.5,2302.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1726676010315,15.81638505,2303.5,2302.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1726676010513,15.81638505,2303.5,2302.8,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1726676010514,0.43421,2303.0,2302.8,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1726676010716,0.43421,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726676011215,0.43421,2302.9,2302.8,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1726676011614,0.43425,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676012209,0.43425,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676012210,0.43428,2302.5,2302.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726676012410,0.4343,2302.4,2302.3,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1726676012615,0.43432,2302.3,2302.2,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726676012911,0.43431,2302.4,2302.2,3.55493]
["bitfinex-derivatives","ETHF0:USTF0",1726676013213,3.6338,2302.6,2302.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726676013214,1.08574,2302.5,2302.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726676013410,0.4344,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676013616,0.4344,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726676013808,0.4344,2301.9,2301.6,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1726676013809,0.43443,2301.7,2301.6,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1726676014039,0.43447,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676014410,0.43445,2301.7,2301.4,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1726676015522,0.43447,2301.5,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676015710,3.64227,2301.5,2301.2,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726676015914,3.64227,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726676016115,3.2078,2301.5,2301.0,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1726676016429,2.71,2301.8,2301.0,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1726676016430,3.2078,2301.2,2301.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726676016719,3.2078,2301.2,2300.8,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1726676016907,0.43455,2301.1,2300.8,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1726676017313,0.43455,2301.1,2300.8,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726676017709,0.4255,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676017912,0.86,2301.4,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676018107,0.4255,2301.4,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726676018317,3.2078,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726676018526,0.43452,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726676018821,3.2078,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726676019316,7.5534,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676019520,7.5534,2301.2,2299.9,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1726676019521,0.43462,2300.8,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726676019721,0.43462,2300.8,2300.3,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726676019722,5.9178,2301.0,2300.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726676019924,0.43466,2300.5,2300.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726676020219,3.2078,2300.7,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676020220,0.43469,2300.4,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676020414,0.43466,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726676020623,0.43466,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726676021016,0.43467,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676021716,0.43465,2300.6,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676022019,0.43465,2300.6,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726676022020,3.64244,2300.7,2300.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676022316,3.2078,2300.7,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676022518,0.43459,2300.9,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726676022721,0.43459,2300.9,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726676023026,0.43459,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676023325,0.43459,2300.9,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726676024516,3.2078,2301.0,2300.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726676024717,3.2078,2301.0,2300.5,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726676024718,3.64238,2301.0,2300.5,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726676025027,0.43459,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726676025431,0.43459,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726676025629,0.43461,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726676025830,0.4346,2300.9,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726676026426,0.43461,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726676026627,0.43462,2300.7,2300.5,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1726676026823,3.64242,2300.7,2300.5,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1726676028227,3.2078,2300.7,2300.5,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1726676028426,3.64243,2300.7,2300.5,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1726676028733,3.2078,2300.7,2300.5,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1726676029236,3.2078,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726676030028,0.43464,2300.6,2300.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726676030434,4.3464,2300.6,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726676030724,4.3464,2300.6,2299.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726676030725,0.43476,2300.0,2299.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726676030921,0.43477,2299.9,2299.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726676031117,3.2078,2300.3,2299.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726676031322,0.43477,2299.9,2299.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726676031520,3.2078,2300.0,2299.5,17.1426]
["bitfinex-derivatives","ETHF0:USTF0",1726676031521,0.4348,2299.8,2299.5,17.1426]
["bitfinex-derivatives","ETHF0:USTF0",1726676031725,3.2078,2300.0,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676031726,5.43494,2299.9,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676031933,4.29487,2299.7,2299.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726676032122,1.08709,2299.6,2299.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726676032321,0.4349,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676032522,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676033127,3.2078,2299.4,2299.3,6.28589]
["bitfinex-derivatives","ETHF0:USTF0",1726676033324,3.2078,2299.4,2299.3,16.63469]
["bitfinex-derivatives","ETHF0:USTF0",1726676033826,3.2078,2299.4,2299.3,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726676034032,3.64267,2299.4,2299.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726676034230,0.4349,2299.3,2299.1,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1726676034431,1.08723,2299.3,2298.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726676034636,1.08723,2299.3,2298.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676034637,4.71863,2299.3,2298.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676034935,0.43495,2299.0,2298.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676035129,3.2078,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726676035636,0.43494,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726676035835,0.4236,2299.3,2298.6,9.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726676036029,0.4236,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676036230,4.163,2299.5,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726676036436,0.43488,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676036731,0.43491,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726676036928,0.43493,2299.1,2298.7,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726676037126,0.43493,2299.1,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726676037330,0.43497,2298.9,2298.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726676037531,0.43497,2298.9,2298.6,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726676037733,0.3999,2299.2,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726676037926,0.43493,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726676038232,0.3999,2299.2,2298.6,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726676038431,0.43495,2299.0,2298.6,6.68741]
["bitfinex-derivatives","ETHF0:USTF0",1726676038833,0.43494,2299.1,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726676039633,0.43494,2299.1,2298.6,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726676039832,0.3999,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726676040131,1.08722,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676040132,0.43488,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676040336,3.64264,2299.6,2298.8,4.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726676040529,3.2078,2299.6,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676040931,3.2078,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726676041232,0.43486,2299.5,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676041439,3.2078,2299.6,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676041739,0.43488,2299.4,2298.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726676041935,0.43488,2299.4,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676042639,0.43487,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676043035,3.2078,2299.6,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726676043036,3.64264,2299.6,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726676043241,3.2078,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676043436,3.64264,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676043742,3.64265,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676044434,3.64265,2299.6,2298.9,4.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726676044435,3.2078,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726676044741,3.2078,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676044742,3.2078,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676044939,0.43486,2299.5,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676045535,0.43484,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676045746,0.43484,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726676046043,0.83973,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726676046240,0.83973,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676046446,3.64264,2299.6,2299.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726676046643,0.4049,2299.7,2299.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726676046840,0.4025,2299.8,2299.2,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1726676047043,3.2078,2299.9,2299.4,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1726676047347,3.2078,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676047544,3.2078,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726676048051,3.2078,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676048346,3.2078,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726676048540,0.43476,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676048749,0.43476,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726676048947,0.43476,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726676048948,0.43478,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726676049246,3.2078,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676049247,0.4348,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726676049552,4.29472,2300.0,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726676049553,0.43484,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726676049846,0.43484,2299.6,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676049847,1.08709,2299.6,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676050039,3.64274,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676050238,3.64274,2299.1,2298.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726676050239,0.43494,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726676050849,0.43498,2298.9,2298.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726676051047,0.43498,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726676051048,0.43497,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726676051737,0.43496,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676051938,4.29509,2299.2,2298.6,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1726676052157,0.43495,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676052644,1.08723,2299.3,2298.6,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1726676052854,0.43495,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676053551,4.29509,2299.2,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726676053844,1.08737,2299.0,2298.6,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1726676054051,0.43501,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726676054947,0.43502,2298.6,2298.4,4.05655]
["bitfinex-derivatives","ETHF0:USTF0",1726676055145,0.43504,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676055337,4.0525,2298.9,2298.2,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1726676055544,0.43499,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726676056037,4.48747,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726676056249,4.48747,2298.9,2298.4,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1726676056551,4.48747,2298.9,2298.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676056853,3.2078,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676057750,4.59792,2299.2,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676058151,0.853,2299.3,2298.7,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726676058343,0.853,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676058543,0.853,2299.3,2298.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726676058544,0.4181,2299.3,2298.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726676058745,0.43495,2299.0,2298.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726676058948,3.2078,2299.1,2298.7,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1726676059145,0.43504,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726676059351,0.43502,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726676059548,1.08746,2298.8,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726676059549,0.43502,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726676059949,0.43502,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726676060251,3.6034,2298.8,2298.1,10.37178]
["bitfinex-derivatives","ETHF0:USTF0",1726676060451,0.43503,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726676060648,0.397,2298.7,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726676060649,0.43505,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726676060844,0.43506,2298.4,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726676061351,0.43505,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726676061558,4.29542,2298.5,2298.0,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726676061854,0.43507,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726676062045,0.43508,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726676062242,0.43507,2298.4,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726676062965,0.43507,2298.4,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726676063149,0.43507,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726676063349,0.43506,2298.4,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726676063555,4.29544,2298.5,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676063849,4.29544,2298.5,2297.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726676063850,1.08767,2298.4,2297.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726676064160,0.43517,2297.9,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726676064352,0.43517,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726676064552,0.85375,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726676064857,0.4186,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726676065552,0.85375,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726676065747,0.4186,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676065944,0.84112,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726676066150,0.406,2298.1,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726676066352,0.43516,2297.9,2297.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726676066748,0.43514,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726676066953,0.43516,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726676067153,0.43515,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726676067353,0.84112,2298.1,2297.8,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726676067659,0.84113,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676067957,3.64291,2298.2,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676068152,3.2078,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676068357,3.2078,2298.2,2297.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726676068560,3.6429,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676068755,3.2078,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676068963,3.6429,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676069659,3.6429,2298.2,2297.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726676069861,0.43512,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726676070058,0.43513,2298.1,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726676070454,0.43513,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726676071363,3.2078,2298.2,2297.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726676071558,3.2078,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676071559,3.64291,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676071751,0.43511,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676072060,0.43513,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676072454,3.2078,2298.2,2297.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726676072650,0.43513,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726676072854,0.43513,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726676073057,3.2078,2298.2,2297.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726676073260,0.43512,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676073458,1.50631,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726676073459,0.85369,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726676073659,0.4351,2298.2,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726676073856,0.4351,2298.2,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726676075665,2.09148174,2298.3,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676075861,0.43512,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676076756,0.43512,2298.1,2297.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726676076757,0.43513,2298.0,2297.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726676076962,3.2078,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726676077162,1.67288174,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676077361,1.67288174,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676077668,0.43512,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676077866,2.10798174,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726676078061,2.10799174,2298.2,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726676078564,2.10799174,2298.2,2297.7,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1726676078867,2.10799174,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676079768,0.43512,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676080069,3.64295,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726676080363,5.31583174,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726676080567,9.66783174,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726676080756,0.43515,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726676080957,0.43515,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726676081162,2.10800174,2298.1,2297.6,4.22702]
["bitfinex-derivatives","ETHF0:USTF0",1726676081358,2.10800174,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676081359,0.43512,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676081556,4.88068174,2298.2,2297.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1726676081759,5.31579174,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676082064,4.88068174,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676082264,5.31578174,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676082762,4.88068174,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726676082966,1.67288174,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726676083170,1.67288174,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726676083369,1.67288174,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726676083669,0.85309,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726676084068,0.4181,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726676084270,1.67288174,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676084475,1.67288174,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726676084767,1.67288174,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676084969,4.50762858,2299.5,2299.1,7.0696]
["bitfinex-derivatives","ETHF0:USTF0",1726676085164,7.3708,2299.9,2299.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1726676085165,1.67288174,2299.7,2299.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1726676085360,0.43486,2299.5,2299.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726676085663,1.89041322,2299.5,2299.1,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1726676085866,1.67288174,2299.5,2299.1,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1726676086067,1.67288174,2299.5,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676086362,1.67288174,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676086572,1.67288174,2299.5,2299.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726676086869,1.67288174,2299.6,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676087262,1.67288174,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676087463,2.91930894,2299.8,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676087464,1.89039454,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676087665,1.67288174,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676088372,1.67288174,2299.7,2299.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726676088566,5.31552174,2299.6,2299.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726676088771,4.88068174,2299.6,2299.1,4.48603]
["bitfinex-derivatives","ETHF0:USTF0",1726676089271,5.31551174,2299.6,2299.1,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726676089474,4.88068174,2299.6,2299.1,1.27823]
["bitfinex-derivatives","ETHF0:USTF0",1726676090066,4.88068174,2299.6,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676090263,3.2078,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676090464,3.2078,2299.6,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676090868,3.2078,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676091261,4.88068174,2299.6,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676091469,1.67288174,2299.6,2299.1,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726676091673,3.2078,2299.4,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676093064,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676093578,3.2078,2299.4,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676093876,3.2078,2299.4,2299.1,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726676093877,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676094075,3.2078,2299.4,2299.1,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726676094076,3.2078,2299.4,2299.1,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1726676094271,0.8401,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676095473,2.51298174,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676096475,2.51298174,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676096865,0.8401,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676097068,6.86258174,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676097877,7.29747174,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676098178,2.51298174,2299.3,2298.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1726676098372,2.51298174,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676098373,3.2078,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676098776,3.64273,2299.1,2298.9,6.31295]
["bitfinex-derivatives","ETHF0:USTF0",1726676098968,3.64273,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726676098969,3.64274,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726676099281,1.08752,2298.7,2297.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726676099576,3.2078,2298.3,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726676100169,3.2078,2298.4,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726676100679,1.68927192,2298.6,2298.0,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1726676100876,1.68927192,2298.8,2298.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726676101081,3.2078,2298.6,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726676101279,3.64282,2298.6,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726676101477,3.64282,2298.6,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726676101981,0.43504,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726676102377,5.33211192,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726676102572,4.89707192,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726676102771,1.68927192,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726676103079,5.68757192,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676103380,1.68927192,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726676103584,1.68927192,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676104094,5.28837192,2299.3,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676104280,5.28837192,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676104474,4.89707192,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676104780,3.2078,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676104977,1.68927192,2299.6,2299.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726676105287,1.68927192,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676105484,1.68927192,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676105673,1.68927192,2299.7,2299.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726676105674,1.90679504,2299.7,2299.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676105875,1.68927192,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726676106077,5.02927192,2299.7,2299.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726676106281,3.2078,2299.3,2299.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726676106477,3.2078,2299.3,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676106889,3.2078,2299.3,2299.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726676107079,0.83102,2299.2,2298.8,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1726676107380,0.7847,2299.2,2298.8,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1726676107971,0.7847,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726676108172,0.7847,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676108476,0.3961,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676108676,2.68724256,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676108677,1.68927192,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676108884,2.07787192,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676109088,4.89707192,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676109380,3.2078,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676109987,2.08537192,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676110188,1.68927192,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726676110393,5.28567192,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676111305,1.12722519,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676111783,1.12722519,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726676112378,0.43489,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676112583,0.43492,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726676112784,1.12722519,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676112785,1.12722519,2299.3,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676112990,1.51662519,2299.4,2298.9,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1726676113189,1.51662519,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676113190,0.3894,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676113380,1.12722519,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676113588,1.12722519,2299.7,2299.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726676113786,1.12722519,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726676113983,1.12722519,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726676114190,1.12722519,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676114396,4.27203519,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676114690,1.12722519,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676115086,1.56203519,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676115701,1.12722519,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676115888,1.12722519,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726676116091,1.12722519,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676116399,1.68927192,2299.9,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676116400,1.12722519,2299.9,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676116592,1.12722519,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726676116994,1.12722519,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726676117293,1.12722519,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676117800,1.12722519,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676118292,1.12722519,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726676118490,1.12722519,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676118689,1.51662519,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676118893,6.09308408,2300.0,2299.4,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726676119110,1.56224765,2299.7,2299.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726676119285,0.43485,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676119885,1.12742765,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676120088,1.12742765,2299.5,2299.4,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726676120495,1.12742765,2299.5,2299.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1726676120792,1.12742765,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676120997,1.12765338,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726676121384,5.46016256,2299.9,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676121385,1.12765338,2299.9,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676121590,1.12765338,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676121992,2.81879485,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676122298,1.12765338,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676122692,1.12765338,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676122897,1.12765338,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676124589,1.12765338,2300.1,2299.8,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726676124590,1.12765338,2300.1,2299.8,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1726676124789,1.12765338,2300.1,2299.6,6.06982]
["bitfinex-derivatives","ETHF0:USTF0",1726676124790,1.56243338,2299.9,2299.6,6.06982]
["bitfinex-derivatives","ETHF0:USTF0",1726676124990,1.56243338,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676124991,1.53445338,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676125193,1.12835982,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676125593,1.69114147,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676125794,1.12877901,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676125990,1.12877901,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676126185,1.12877901,2300.0,2299.9,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1726676126698,1.12924989,2300.0,2299.9,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1726676127594,1.69114147,2300.0,2299.9,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1726676128394,2.46982338,2300.1,2299.9,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1726676128595,2.46982338,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676130593,2.25236256,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676131099,2.25236256,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676131298,2.46981235,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676132501,1.91407653,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676132703,1.91407145,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676133201,1.69662674,2300.2,2300.1,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1726676133503,1.13082923,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676133903,1.13082923,2300.3,2300.2,5.86872]
["bitfinex-derivatives","ETHF0:USTF0",1726676134198,1.13082923,2300.6,2300.3,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1726676134395,1.13082923,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676135499,1.69662674,2300.7,2300.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726676135500,1.13082923,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726676136304,1.13082923,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726676136499,1.13082923,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726676137600,1.13082923,2300.7,2300.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726676137801,1.51952923,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676137998,1.51952923,2300.7,2300.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726676138201,1.13082923,2300.6,2300.4,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1726676138505,1.95415923,2300.7,2300.4,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1726676138703,1.13082923,2300.6,2300.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726676139001,1.13082923,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676139593,1.13082923,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676139905,0.43466,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726676140104,1.13082923,2300.3,2299.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1726676140399,0.3976,2300.2,2299.9,5.98490121]
["bitfinex-derivatives","ETHF0:USTF0",1726676140602,1.13082923,2300.4,2299.9,5.98490121]
["bitfinex-derivatives","ETHF0:USTF0",1726676140806,0.3976,2300.3,2299.9,5.98490121]
["bitfinex-derivatives","ETHF0:USTF0",1726676140993,1.96313923,2300.3,2299.9,5.98490121]
["bitfinex-derivatives","ETHF0:USTF0",1726676141193,0.85302,2300.2,2299.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1726676141401,4.75692923,2300.2,2299.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726676141701,1.56557923,2300.1,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726676141894,1.56557923,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676142092,1.13082923,2300.1,2299.6,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1726676142297,1.13082923,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676142598,1.13082923,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676142807,5.32272674,2300.2,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676142808,5.19164923,2300.2,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676143000,1.13082923,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676143503,1.13082923,2300.1,2299.6,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1726676143903,1.96716923,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726676144208,1.53242923,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676144707,1.13082923,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676145708,1.13082923,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676145910,1.13082923,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676146108,1.13082923,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676146403,1.13082923,2300.1,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676146600,4.55668801,2300.1,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676146906,1.56561923,2299.8,2299.5,6.35264]
["bitfinex-derivatives","ETHF0:USTF0",1726676147102,0.4088,2299.7,2299.5,11.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726676147407,1.53962923,2299.7,2299.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1726676147601,1.53172923,2299.6,2299.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1726676147796,1.53172923,2299.6,2299.4,6.06786]
["bitfinex-derivatives","ETHF0:USTF0",1726676147797,1.13082923,2299.5,2299.4,6.06786]
["bitfinex-derivatives","ETHF0:USTF0",1726676148106,1.53073802,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676148711,2.09752674,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676149015,1.13056269,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726676149304,1.13060213,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726676149509,1.69662674,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726676149899,1.13104517,2299.6,2299.5,7.49365]
["bitfinex-derivatives","ETHF0:USTF0",1726676150104,1.69662674,2299.9,2299.6,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1726676150402,1.69662674,2299.9,2299.8,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1726676150603,1.69662674,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676150901,3.9489893,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676151101,2.4697939,2300.3,2300.1,6.06873]
["bitfinex-derivatives","ETHF0:USTF0",1726676151302,2.25236256,2300.2,2300.1,6.06874]
["bitfinex-derivatives","ETHF0:USTF0",1726676151504,1.69711249,2300.2,2300.1,6.06874]
["bitfinex-derivatives","ETHF0:USTF0",1726676151705,2.25236256,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676151706,1.91454947,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676151910,1.91453716,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676152216,1.91458812,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676152407,0.21742165,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676153109,1.69763298,2300.3,2300.1,8.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726676153411,1.69756667,2300.2,2300.1,9.20942]
["bitfinex-derivatives","ETHF0:USTF0",1726676154010,2.25236256,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676154311,2.20576123,2300.3,2300.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1726676154504,5.02121443,2300.3,2300.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1726676154707,5.02121443,2300.3,2300.1,6.06873]
["bitfinex-derivatives","ETHF0:USTF0",1726676154708,2.26493529,2300.2,2300.1,6.06873]
["bitfinex-derivatives","ETHF0:USTF0",1726676154912,2.48237187,2300.2,2300.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1726676155205,2.48252819,2300.2,2300.1,6.06874]
["bitfinex-derivatives","ETHF0:USTF0",1726676155405,2.26509161,2300.2,2300.1,6.06874]
["bitfinex-derivatives","ETHF0:USTF0",1726676155605,2.48252819,2300.2,2300.1,6.06874]
["bitfinex-derivatives","ETHF0:USTF0",1726676156005,2.26509161,2300.2,2300.1,6.06874]
["bitfinex-derivatives","ETHF0:USTF0",1726676156406,2.48252819,2300.2,2300.1,8.77874]
["bitfinex-derivatives","ETHF0:USTF0",1726676156602,2.48252819,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676156809,2.48252306,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676157513,2.48252127,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676157716,2.48290924,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676158610,2.48290924,2300.3,2300.2,12.58772]
["bitfinex-derivatives","ETHF0:USTF0",1726676158611,2.26547958,2300.3,2300.2,12.58772]
["bitfinex-derivatives","ETHF0:USTF0",1726676158808,1.69952104,2300.4,2300.3,1.52146]
["bitfinex-derivatives","ETHF0:USTF0",1726676159010,1.69952104,2300.4,2300.3,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1726676159204,1.69952104,2300.4,2300.3,8.57866]
["bitfinex-derivatives","ETHF0:USTF0",1726676159606,1.69952104,2300.4,2300.3,7.4919]
["bitfinex-derivatives","ETHF0:USTF0",1726676159813,1.69952104,2300.4,2300.2,4.86962]
["bitfinex-derivatives","ETHF0:USTF0",1726676159814,2.48288222,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676160109,3.0975003,2300.3,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726676160311,5.85450616,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726676160509,5.85450616,2300.3,2300.0,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676160510,2.48516269,2300.2,2300.0,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676160715,0.21740264,2300.1,2300.0,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676160918,0.21744557,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676161212,0.21744557,2300.2,2299.8,6.09678]
["bitfinex-derivatives","ETHF0:USTF0",1726676161213,0.43474,2300.1,2299.8,6.09678]
["bitfinex-derivatives","ETHF0:USTF0",1726676161418,3.26880451,2299.9,2299.6,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726676161712,2.89108602,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676161918,0.62374557,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676162220,0.8411,2299.8,2299.6,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726676162514,0.8039,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676162715,1.02137859,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676163210,2.48374486,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676163415,2.26626627,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676163609,2.83401451,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676164308,1.6998186,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676164516,1.6998186,2300.0,2299.9,8.57971]
["bitfinex-derivatives","ETHF0:USTF0",1726676164517,0.2174429,2300.0,2299.9,8.57971]
["bitfinex-derivatives","ETHF0:USTF0",1726676164715,2.26624949,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676164915,1.91775644,2300.1,2300.0,7.99056]
["bitfinex-derivatives","ETHF0:USTF0",1726676165220,0.21743666,2300.1,2300.0,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1726676165522,2.26624949,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676165720,2.48367998,2300.2,2300.1,3.55344]
["bitfinex-derivatives","ETHF0:USTF0",1726676166023,1.70058607,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676166209,1.70058607,2300.3,2300.2,7.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726676166517,1.70058607,2300.3,2300.2,17.78652]
["bitfinex-derivatives","ETHF0:USTF0",1726676166719,1.70058607,2300.4,2300.3,1.52146]
["bitfinex-derivatives","ETHF0:USTF0",1726676167015,1.70058607,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676167212,1.70058607,2300.5,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726676167523,1.70058607,2300.5,2300.4,7.49188]
["bitfinex-derivatives","ETHF0:USTF0",1726676167817,2.26624949,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676168116,2.26711076,2300.6,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676168321,2.26709118,2300.5,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726676168619,2.48448782,2300.5,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726676168807,2.26709118,2300.5,2300.3,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1726676169008,2.48448782,2300.5,2300.3,8.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726676169208,2.83401451,2300.4,2300.0,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1726676169412,1.70013321,2300.1,2300.0,8.80676]
["bitfinex-derivatives","ETHF0:USTF0",1726676171917,1.70013321,2300.1,2300.0,6.09676]
["bitfinex-derivatives","ETHF0:USTF0",1726676172122,2.26684428,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676172123,1.70013321,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676172317,1.70013321,2300.2,2300.1,4.78194]
["bitfinex-derivatives","ETHF0:USTF0",1726676172720,1.91755819,2300.2,2300.1,4.78194]
["bitfinex-derivatives","ETHF0:USTF0",1726676172916,1.70013321,2300.2,2300.1,4.78194]
["bitfinex-derivatives","ETHF0:USTF0",1726676173329,1.70013321,2300.2,2300.1,5.17554]
["bitfinex-derivatives","ETHF0:USTF0",1726676173830,2.26684428,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676174125,0.21743728,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676174312,2.26717542,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676174514,0.21743728,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676174717,3.05145179,2300.4,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676174925,0.21743728,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676175124,0.63853728,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676175820,2.26712529,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676176725,2.48456257,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676177424,5.1011398,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726676177614,0.21741068,2300.4,2300.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726676177820,2.26723314,2300.4,2300.3,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1726676178123,5.46351454,2300.6,2300.3,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1726676178124,3.05142519,2300.5,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726676178431,5.04254924,2300.4,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726676178631,2.90723601,2300.3,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726676179429,3.90885619,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726676179627,2.88880537,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726676179823,2.48440537,2300.1,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726676180221,2.26697369,2300.1,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726676180530,2.48440537,2300.1,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726676180923,0.43477,2300.0,2299.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726676181232,2.26743353,2299.8,2299.7,5.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726676181524,2.48486521,2299.8,2299.7,5.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726676181732,3.31846521,2299.8,2299.7,5.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726676182030,3.31846521,2299.8,2299.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1726676182228,1.05103168,2299.8,2299.7,5.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726676182423,3.66789191,2299.8,2299.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1726676182630,1.05103168,2299.8,2299.7,5.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726676183026,1.05108729,2299.8,2299.7,5.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726676183224,3.09982971,2299.8,2299.7,5.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726676183528,2.483717,2299.8,2299.7,5.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726676183722,2.26622971,2299.8,2299.7,5.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726676184930,1.69957311,2299.8,2299.7,14.03189]
["bitfinex-derivatives","ETHF0:USTF0",1726676185128,1.69957311,2299.9,2299.8,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1726676185430,1.69957311,2300.0,2299.9,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1726676185626,1.69957311,2300.0,2299.9,5.15881]
["bitfinex-derivatives","ETHF0:USTF0",1726676185828,1.69957311,2300.0,2299.9,4.07187]
["bitfinex-derivatives","ETHF0:USTF0",1726676186029,2.26622971,2300.1,2299.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726676186324,2.26622971,2300.1,2299.4,0.34713588]
["bitfinex-derivatives","ETHF0:USTF0",1726676186325,0.43482,2299.7,2299.5,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726676186531,3.26710584,2299.7,2299.5,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726676186732,0.62253797,2299.6,2299.5,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726676187129,0.21743797,2299.6,2299.5,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726676187323,1.69942574,2299.6,2299.5,9.07858]
["bitfinex-derivatives","ETHF0:USTF0",1726676187827,1.69942574,2299.6,2299.5,21.58871]
["bitfinex-derivatives","ETHF0:USTF0",1726676188126,1.69942574,2299.7,2299.6,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1726676188336,1.69942574,2299.7,2299.6,5.28102]
["bitfinex-derivatives","ETHF0:USTF0",1726676188628,1.69942574,2299.7,2299.6,16.71691]
["bitfinex-derivatives","ETHF0:USTF0",1726676188823,1.69942574,2299.9,2299.7,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1726676189132,1.69942574,2299.8,2299.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726676189333,2.68564561,2299.8,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726676190527,2.26584561,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676190729,2.26584561,2299.9,2299.8,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1726676191028,2.26584561,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676191233,3.66858584,2300.2,2299.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726676191434,2.26609895,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676191627,2.26609895,2300.1,2300.0,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1726676192737,2.26609895,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676193035,3.10239895,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676193934,3.10239895,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676194127,3.10291223,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676194326,0.8363,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676195122,3.10331331,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676195324,0.8363,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676195722,2.83228584,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676195926,8.54428507,2300.7,2300.1,17.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726676195927,3.40737373,2300.7,2300.1,17.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726676196130,1.70108562,2300.7,2300.6,1.52125]
["bitfinex-derivatives","ETHF0:USTF0",1726676196323,3.94664507,2301.2,2300.6,1.52125]
["bitfinex-derivatives","ETHF0:USTF0",1726676196324,2.26805805,2300.9,2300.8,1.52112]
["bitfinex-derivatives","ETHF0:USTF0",1726676196522,2.26805805,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676196727,0.7992,2301.4,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676196728,2.26805805,2301.3,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676196929,2.26805805,2301.3,2301.2,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1726676197126,2.26805805,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676197336,2.26805805,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726676197539,2.26805805,2301.5,2301.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1726676197730,2.26805805,2301.5,2301.4,5.61449]
["bitfinex-derivatives","ETHF0:USTF0",1726676198031,2.26805805,2301.5,2301.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1726676198243,1.89582091,2301.5,2301.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1726676198535,4.5536,2301.7,2301.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1726676198830,2.26449292,2301.5,2301.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1726676199034,2.26449292,2301.6,2301.4,5.61449]
["bitfinex-derivatives","ETHF0:USTF0",1726676199829,2.26449292,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726676200131,2.65509292,2301.7,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676200529,6.99989292,2301.7,2301.4,8.32448]
["bitfinex-derivatives","ETHF0:USTF0",1726676200730,2.65509292,2301.7,2301.4,8.32448]
["bitfinex-derivatives","ETHF0:USTF0",1726676201137,2.65509292,2301.7,2301.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676201330,2.65509292,2301.7,2301.6,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1726676201331,0.3906,2301.7,2301.6,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1726676201730,3.2078,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726676202038,0.2153135,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676202039,0.3986,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676202735,0.3986,2302.1,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676203331,0.3986,2302.1,2302.0,3.14438]
["bitfinex-derivatives","ETHF0:USTF0",1726676203827,3.6277,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726676203828,3.2078,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726676204027,0.3986,2302.4,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726676204231,0.3986,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726676204536,0.3986,2302.4,2302.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1726676205041,0.3986,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726676205235,2.69359292,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726676205435,1.67521,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726676205635,1.241,2302.9,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676205841,0.8119,2302.9,2302.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1726676206749,0.8119,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726676207043,0.8119,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726676207235,0.8119,2302.9,2302.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1726676207537,4.59713,2303.4,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726676207736,0.4046,2303.3,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726676207945,0.4046,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726676209335,0.4046,2303.3,2302.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726676209336,0.83875,2303.3,2302.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726676209541,0.83875,2303.3,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726676209542,0.43416,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726676209845,4.3416,2303.2,2302.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726676210039,0.43423,2302.9,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726676210235,0.43426,2302.7,2302.4,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726676210449,0.4131,2302.8,2302.4,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726676210647,0.85755,2302.7,2302.4,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726676210844,0.4233,2302.7,2302.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1726676211051,0.85756,2302.7,2302.4,5.61129]
["bitfinex-derivatives","ETHF0:USTF0",1726676212251,0.4233,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726676212453,3.2078,2303.0,2302.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1726676212643,0.43423,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726676212949,0.43422,2302.9,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676213544,0.43423,2302.8,2302.2,3.55747622]
["bitfinex-derivatives","ETHF0:USTF0",1726676213745,0.43422,2302.9,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676214050,3.2078,2303.0,2302.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1726676214354,0.43426,2302.6,2302.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1726676214656,3.64206,2302.7,2302.5,5.61027]
["bitfinex-derivatives","ETHF0:USTF0",1726676214847,4.7626,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726676215044,0.43432,2302.3,2302.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726676215351,3.2078,2302.4,2302.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726676215352,4.29359,2302.4,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676215549,0.43435,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676215741,0.43435,2302.2,2301.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1726676215943,4.29359,2302.4,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726676216153,0.43435,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726676216351,4.29359,2302.4,2301.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1726676216352,0.4344,2301.9,2301.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1726676216546,0.4344,2301.9,2301.8,5.61042]
["bitfinex-derivatives","ETHF0:USTF0",1726676216745,0.4344,2301.9,2301.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1726676216958,0.43443,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676217151,0.4181,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726676217453,0.85252,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726676218051,0.4181,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676218361,3.6259,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726676218558,4.06033,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726676218761,4.06033,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676219250,4.06033,2301.8,2301.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726676219251,3.6259,2301.8,2301.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726676219456,4.06033,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676220462,0.43446,2301.6,2301.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726676220760,3.2078,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676221060,3.6108,2302.0,2301.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676221353,0.43445,2301.7,2301.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726676221553,3.2078,2301.7,2301.0,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726676221755,3.2078,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676221955,3.64232,2301.3,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676222150,0.43455,2301.1,2300.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726676222357,3.64236,2301.1,2300.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1726676222547,3.2078,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676222750,3.64235,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676223059,0.43457,2301.0,2300.8,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1726676223258,3.2078,2301.0,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726676223559,0.43459,2300.9,2300.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726676224359,3.64238,2301.0,2300.8,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726676224565,0.43459,2300.9,2300.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726676224751,3.64238,2301.0,2300.8,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726676225352,0.43459,2300.9,2300.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726676225765,4.78099,2300.9,2300.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726676226148,0.43452,2301.3,2300.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726676226357,3.64234,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726676226560,3.64234,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676226561,3.2078,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676227860,3.2078,2301.2,2300.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726676228061,3.2078,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676230551,4.59746,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726676230751,0.43446,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726676230956,0.43447,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726676231154,0.43447,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726676231557,4.2939,2301.7,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726676231957,3.6423,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676232156,0.43452,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676232369,3.2078,2301.4,2301.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726676232567,0.43452,2301.3,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676232870,3.6423,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676233265,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676233665,3.2078,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726676233869,3.64229,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726676234372,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676234664,3.64229,2301.4,2301.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676235270,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676236966,3.2078,2301.4,2301.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726676237362,3.64231,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676237871,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676238069,3.64229,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726676238369,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676238867,3.2078,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676239179,3.2078,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726676239180,3.64223,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726676239369,3.64223,2301.7,2301.4,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726676239370,3.64225,2301.7,2301.4,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726676239561,1.08614,2301.6,2300.9,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726676239759,3.2078,2301.7,2300.9,6.65836]
["bitfinex-derivatives","ETHF0:USTF0",1726676239760,3.2078,2301.4,2300.9,6.65836]
["bitfinex-derivatives","ETHF0:USTF0",1726676239967,3.2078,2301.4,2301.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676240671,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676240865,3.2078,2301.7,2301.0,4.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726676241173,3.2078,2301.7,2301.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726676241174,3.64225,2301.7,2301.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726676241368,4.2939,2301.7,2300.9,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726676241565,3.6423,2301.4,2300.9,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726676241873,3.6423,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676241874,3.2078,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676242065,3.2078,2301.7,2301.1,4.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726676242371,3.64224,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726676242576,3.2078,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676242878,3.64224,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726676243270,3.2078,2301.7,2301.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726676243469,3.64224,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726676244267,3.2078,2301.7,2301.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726676244575,0.43447,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726676244771,3.64224,2301.7,2301.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726676244972,3.64224,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726676244973,3.2078,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726676245173,3.2078,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726676245379,0.43448,2301.5,2301.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676245580,0.43448,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676245877,4.29391,2301.7,2301.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726676246182,3.64229,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726676246477,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676246685,3.2078,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726676247378,3.2078,2301.4,2301.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726676247379,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676247584,3.08859292,2301.8,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676247887,3.08859292,2301.8,2301.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726676247888,0.8241,2301.8,2301.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676248177,3.2078,2302.0,2301.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676248380,3.2078,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726676248970,3.2078,2302.0,2301.9,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726676249181,3.6236,2302.4,2301.9,13.684]
["bitfinex-derivatives","ETHF0:USTF0",1726676249379,3.6236,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726676249580,0.4253,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726676249882,0.4253,2302.5,2302.2,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1726676250072,0.4253,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726676250268,3.2078,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726676250468,3.2078,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726676250682,3.2078,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676251168,3.2078,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726676251373,3.2078,2302.7,2302.2,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1726676251678,3.2078,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676252185,3.2078,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726676252775,4.77747,2302.6,2302.3,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1726676253077,3.64206,2302.7,2302.3,5.60131]
["bitfinex-derivatives","ETHF0:USTF0",1726676253278,0.43427,2302.6,2302.3,5.60131]
["bitfinex-derivatives","ETHF0:USTF0",1726676253475,0.43429,2302.5,2302.3,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1726676253980,0.43429,2302.5,2302.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1726676253981,7.98531,2302.4,2302.0,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1726676254193,7.98531,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726676254194,0.4184,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726676255280,0.85272,2302.3,2302.0,5.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726676255475,0.4184,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726676255680,0.85272,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726676256080,0.4184,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726676256688,1.69788093,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676257079,1.69788093,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726676257381,1.69788093,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676257583,1.69788093,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726676257785,2.13218093,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726676257984,1.69788093,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726676258485,2.13219093,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726676258687,0.4017,2302.3,2302.0,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1726676258986,5.90659292,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676258987,1.69788093,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676259191,1.69788093,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726676259388,1.69788093,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726676259576,1.69788093,2302.6,2302.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726676259577,1.69788093,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726676259780,1.69788093,2302.6,2302.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726676260194,2.13215093,2302.6,2302.3,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1726676260489,1.69788093,2302.6,2302.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676260790,1.69788093,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676261487,0.43431,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726676261791,1.69885119,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726676262394,2.10775119,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726676262583,2.10775119,2302.4,2302.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726676262784,0.4089,2302.4,2302.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726676262982,0.4089,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726676263183,0.43433,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726676263380,2.13318119,2302.3,2302.0,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1726676263590,0.4248,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726676263791,2.10775119,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726676264091,0.84321,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726676264293,2.10775119,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726676264481,2.10775119,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726676264683,2.12365119,2302.6,2302.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676264883,2.55792119,2302.6,2302.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676265295,2.55792119,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676266392,2.55792119,2302.6,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726676266992,2.55792119,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726676266993,0.43431,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726676267791,5.34095119,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726676267986,2.13313119,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676268191,2.12365119,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726676268386,0.4248,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726676269888,0.4,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726676270092,4.33918952,2302.8,2302.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676270395,4.33918952,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676270596,1.13138952,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676270993,1.13138952,2302.8,2302.6,5.59925]
["bitfinex-derivatives","ETHF0:USTF0",1726676271389,1.13164224,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676271690,1.13164224,2302.8,2302.6,5.59926]
["bitfinex-derivatives","ETHF0:USTF0",1726676271691,2.13308119,2302.8,2302.6,5.59926]
["bitfinex-derivatives","ETHF0:USTF0",1726676271886,1.13167468,2302.7,2302.6,5.59926]
["bitfinex-derivatives","ETHF0:USTF0",1726676272291,1.13167468,2302.7,2302.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1726676272686,2.13310119,2302.7,2302.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1726676274291,1.69885119,2302.7,2302.6,5.59926]
["bitfinex-derivatives","ETHF0:USTF0",1726676274494,1.13181791,2302.7,2302.6,5.59926]
["bitfinex-derivatives","ETHF0:USTF0",1726676275891,1.13181791,2302.7,2302.6,8.30926]
["bitfinex-derivatives","ETHF0:USTF0",1726676277993,1.13181791,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676278296,1.13181791,2302.8,2302.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726676278496,1.13181791,2302.8,2302.7,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1726676279097,1.13181791,2303.0,2302.7,17.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726676279403,1.13216031,2303.1,2302.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726676280194,5.76840119,2303.2,2302.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726676280195,1.13216031,2303.0,2302.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726676280588,1.13216031,2303.0,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676280792,1.13216031,2303.0,2302.9,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726676281395,1.13216031,2303.0,2302.9,7.48661]
["bitfinex-derivatives","ETHF0:USTF0",1726676281895,1.13216031,2303.0,2302.9,8.57214]
["bitfinex-derivatives","ETHF0:USTF0",1726676282100,2.8310115,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676282402,1.13225882,2303.5,2303.3,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1726676282597,1.52795882,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726676282791,1.52795882,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676282988,1.52795882,2303.6,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726676283400,1.13225882,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676284208,1.13225882,2303.6,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726676284392,1.13225882,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676285198,1.13225882,2303.6,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726676285401,1.13225882,2303.7,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726676285905,1.56633882,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676286095,1.56633882,2303.6,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676286096,0.43413,2303.3,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676286298,1.69696524,2303.3,2302.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726676286505,0.43421,2303.0,2302.8,8.69953]
["bitfinex-derivatives","ETHF0:USTF0",1726676286706,1.56581073,2303.0,2302.8,8.69952]
["bitfinex-derivatives","ETHF0:USTF0",1726676287005,1.13160073,2303.0,2302.8,8.69952]
["bitfinex-derivatives","ETHF0:USTF0",1726676287298,1.13160073,2303.0,2302.8,8.69951]
["bitfinex-derivatives","ETHF0:USTF0",1726676287503,1.13160073,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726676288693,1.56578073,2303.1,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726676289096,1.13160073,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726676289701,1.13160073,2303.0,2302.8,8.69951]
["bitfinex-derivatives","ETHF0:USTF0",1726676290097,1.13160073,2303.0,2302.8,8.2653]
["bitfinex-derivatives","ETHF0:USTF0",1726676290298,1.56581073,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676290499,1.69696524,2302.9,2302.8,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726676290806,1.13245029,2302.9,2302.8,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726676291005,1.69696524,2302.9,2302.8,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726676292301,1.69696524,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726676292507,1.13342113,2303.0,2302.9,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1726676292699,1.13342113,2303.0,2302.9,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1726676293305,1.13342113,2303.0,2302.9,5.61601]
["bitfinex-derivatives","ETHF0:USTF0",1726676293505,1.13385369,2303.2,2303.0,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1726676293700,1.69696524,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726676293902,1.69696524,2303.4,2303.3,8.29813]
["bitfinex-derivatives","ETHF0:USTF0",1726676294498,1.69696524,2303.4,2303.3,15.84753]
["bitfinex-derivatives","ETHF0:USTF0",1726676294697,1.69696524,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726676294903,2.67371765,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676295103,2.67688141,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676295311,0.4092,2303.7,2303.5,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726676295510,1.70030383,2303.6,2303.5,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726676295912,1.70030383,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676296114,2.67688141,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676296307,1.70001897,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676296504,1.70001897,2303.6,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726676297203,1.70001897,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676297407,1.70001897,2303.7,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726676297808,1.70001897,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676298117,1.70001897,2303.7,2303.5,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726676298306,5.87108141,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676298307,2.09561897,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676298708,1.70001897,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676298914,2.09561897,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676299223,2.09561897,2303.8,2303.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726676299224,1.69911546,2303.8,2303.7,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726676299414,1.69911546,2304.0,2303.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726676299607,2.08921546,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726676299807,2.08921546,2304.2,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726676300015,5.86211546,2304.3,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726676300215,5.86211546,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726676300216,1.69911546,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726676300519,5.31301546,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726676300718,1.69911546,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726676300921,2.08921546,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726676301213,0.3901,2304.6,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726676301609,1.69911546,2304.7,2304.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726676302318,5.34076546,2304.8,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676302619,4.90691546,2304.8,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676302809,4.90691546,2304.8,2304.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726676302810,6.47219546,2304.7,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726676303011,2.13299546,2304.7,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726676303209,2.13299546,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726676303210,1.69911546,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726676303417,5.34077546,2304.8,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676303617,0.43387,2304.7,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676303812,5.34077546,2304.8,2304.5,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726676304012,4.90691546,2304.8,2304.5,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726676304220,3.2078,2304.8,2304.5,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726676304521,3.2078,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726676304718,3.2078,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676304909,3.64165,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676305112,9.67996546,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676305416,7.98085,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726676305618,3.2078,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726676305818,3.2078,2304.8,2304.7,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1726676306416,3.2078,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676306622,3.2078,2304.8,2304.7,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1726676307518,3.2078,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676308210,3.2078,2304.8,2304.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1726676308526,0.43387,2304.7,2304.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1726676308821,0.43387,2304.7,2304.1,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1726676308822,1.08473,2304.6,2304.1,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1726676309021,3.2078,2304.5,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676309217,3.2078,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726676309419,0.4305,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726676310019,0.4305,2304.5,2304.4,5.58593]
["bitfinex-derivatives","ETHF0:USTF0",1726676310219,3.2078,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726676310428,7.9376,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726676310926,3.5984,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726676311427,3.5984,2304.8,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676311428,3.5984,2304.8,2304.6,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1726676311919,4.03225,2304.8,2304.6,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1726676312628,4.03226,2304.8,2304.6,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1726676312814,3.5984,2304.8,2304.6,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1726676313219,0.43391,2304.5,2304.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1726676313620,4.77311,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726676313820,0.4309,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726676314118,0.4309,2304.4,2304.2,8.28396]
["bitfinex-derivatives","ETHF0:USTF0",1726676314119,0.86483,2304.4,2304.2,8.28396]
["bitfinex-derivatives","ETHF0:USTF0",1726676314320,0.86483,2304.4,2304.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1726676314321,0.8602,2304.4,2304.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1726676314528,0.43394,2304.3,2304.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1726676314723,1.29414,2304.4,2304.2,8.28396]
["bitfinex-derivatives","ETHF0:USTF0",1726676315321,0.43394,2304.3,2304.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1726676315524,0.43394,2304.3,2304.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1726676317319,0.43394,2304.3,2303.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1726676317320,14.74911546,2304.3,2303.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1726676317523,3.2078,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726676317824,0.43406,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676318026,1.23526,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676318224,0.8012,2303.7,2303.5,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726676318530,1.23527,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676318719,0.43408,2303.6,2303.3,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1726676319030,3.2078,2303.4,2303.3,8.28412]
["bitfinex-derivatives","ETHF0:USTF0",1726676319421,3.2078,2303.4,2303.3,8.28413]
["bitfinex-derivatives","ETHF0:USTF0",1726676320329,3.64191,2303.4,2303.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1726676320529,3.64191,2303.4,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676320530,0.43415,2303.3,2303.1,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1726676320724,3.64192,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676321422,1.69327367,2303.5,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726676321620,0.43408,2303.6,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726676321621,3.2078,2303.4,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726676321821,2.12735367,2303.6,2303.3,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726676322344,1.69327367,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676322528,6.13633367,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676322723,6.13633367,2303.7,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726676322929,0.43408,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676323129,0.43408,2303.6,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676323332,0.43408,2303.6,2303.4,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726676323529,6.13634367,2303.7,2303.5,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726676324437,6.13634367,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676324931,6.13634367,2303.7,2303.5,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726676325240,3.2078,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676325839,1.69327367,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726676326029,2.52326367,2304.1,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726676326229,2.08927367,2304.1,2303.9,3.14401]
["bitfinex-derivatives","ETHF0:USTF0",1726676326430,3.2078,2304.0,2303.9,3.14401]
["bitfinex-derivatives","ETHF0:USTF0",1726676326935,1.69327367,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726676327126,5.31737367,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726676327323,5.31737367,2304.3,2304.2,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726676327324,0.4163,2304.3,2304.2,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726676327930,0.4163,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726676328231,0.4163,2304.3,2304.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726676328432,0.4163,2304.3,2304.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726676328433,0.4163,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726676329036,0.4163,2304.3,2304.1,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1726676329246,3.6241,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726676329429,3.2078,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726676329635,1.69327367,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726676329941,1.69327367,2304.6,2304.4,3.76393]
["bitfinex-derivatives","ETHF0:USTF0",1726676330131,1.69327367,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726676330331,1.69327367,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726676330534,1.91031016,2304.7,2304.4,3.76391]
["bitfinex-derivatives","ETHF0:USTF0",1726676330842,4.90107367,2304.7,2304.4,3.76391]
["bitfinex-derivatives","ETHF0:USTF0",1726676331037,4.90107367,2304.7,2304.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726676331038,0.4339,2304.6,2304.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726676331232,1.69327367,2304.6,2304.3,5.98234]
["bitfinex-derivatives","ETHF0:USTF0",1726676331436,2.12717367,2304.6,2304.3,5.57494]
["bitfinex-derivatives","ETHF0:USTF0",1726676332043,1.69327367,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726676333242,0.43393,2304.4,2304.3,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1726676333537,3.64173,2304.4,2304.2,5.57496]
["bitfinex-derivatives","ETHF0:USTF0",1726676333837,0.4132,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726676334352,2.10647367,2304.3,2304.1,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1726676334833,2.54042367,2304.3,2304.1,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1726676335042,2.10647367,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726676337642,2.32353499,2304.3,2304.1,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1726676337950,2.32353499,2304.3,2304.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726676337951,2.3443249,2304.2,2304.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1726676338133,2.3443249,2304.2,2303.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726676338134,1.08501,2304.0,2303.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726676338339,1.69892538,2303.6,2303.5,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1726676338538,1.69892538,2303.6,2303.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726676338539,1.91605707,2303.6,2303.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726676338733,0.21713169,2303.6,2303.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726676338944,1.69969426,2303.3,2303.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1726676339242,0.21716081,2303.3,2303.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1726676339443,2.48239465,2303.3,2303.2,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1726676340245,1.91717132,2303.3,2303.2,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1726676341044,4.90781051,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726676341235,3.42494396,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726676341442,5.12494855,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726676341654,4.90780459,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726676341944,5.12495213,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726676342335,4.90780459,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726676342540,1.70000459,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726676342749,1.70000459,2303.6,2303.4,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726676342952,1.70000459,2303.6,2303.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726676343144,1.70000459,2303.6,2303.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1726676343455,1.69948296,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676343647,1.69948296,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726676343844,9.63603384,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726676343845,1.69948296,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726676344256,1.69948296,2303.9,2303.8,5.56204]
["bitfinex-derivatives","ETHF0:USTF0",1726676345542,1.69948296,2303.9,2303.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1726676345747,2.13350296,2303.9,2303.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1726676345947,0.65112922,2303.9,2303.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1726676346345,0.65113691,2303.9,2303.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1726676346855,0.43404,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726676347043,2.48313508,2303.7,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726676347348,0.21711691,2303.7,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726676347549,2.91719508,2303.7,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726676347741,0.65117691,2303.7,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726676348140,2.91719508,2303.7,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726676348343,7.25799508,2303.7,2303.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1726676348554,2.70007817,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676348754,2.91720222,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676349050,0.43409,2303.6,2303.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1726676349253,1.69969376,2303.4,2303.3,5.56213]
["bitfinex-derivatives","ETHF0:USTF0",1726676349452,1.69969376,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726676349840,4.55873907,2303.5,2303.3,5.56213]
["bitfinex-derivatives","ETHF0:USTF0",1726676350049,1.69961461,2303.4,2303.3,5.56212]
["bitfinex-derivatives","ETHF0:USTF0",1726676350249,0.43411,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726676350250,1.69961461,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726676350457,1.69961461,2303.5,2303.4,4.77571]
["bitfinex-derivatives","ETHF0:USTF0",1726676350752,1.69961461,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726676350953,1.9167424,2303.6,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726676351254,1.91674149,2303.6,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726676351655,1.69961461,2303.6,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726676352750,2.10841461,2303.7,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726676353053,0.4088,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676353260,2.89217692,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676353751,0.62591858,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676353953,0.4088,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676354146,0.62591479,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676354342,2.89217313,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676354555,1.6990191,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726676355456,1.6990191,2303.7,2303.6,4.77488]
["bitfinex-derivatives","ETHF0:USTF0",1726676355647,1.6990191,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726676355852,1.6990191,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726676356158,1.91611111,2303.9,2303.8,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726676356350,0.21709201,2303.9,2303.8,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726676356661,1.91678368,2303.9,2303.8,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726676356956,1.69969167,2303.9,2303.8,8.27304]
["bitfinex-derivatives","ETHF0:USTF0",1726676357548,1.69969167,2303.9,2303.8,8.70204]
["bitfinex-derivatives","ETHF0:USTF0",1726676357744,1.69969167,2303.9,2303.8,13.04284]
["bitfinex-derivatives","ETHF0:USTF0",1726676359355,0.65110762,2303.9,2303.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1726676359655,15.77560328,2303.9,2303.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1726676359857,7.35705622,2303.9,2303.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1726676360060,8.44211622,2303.9,2303.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1726676360356,14.44184187,2303.9,2303.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1726676360752,8.44184187,2303.9,2303.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1726676361051,7.35678187,2303.9,2303.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1726676361357,8.44184187,2303.9,2303.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1726676362163,0.43408,2303.6,2303.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726676362350,0.43412,2303.4,2303.1,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726676362656,1.69999341,2303.2,2303.1,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726676362852,1.69999341,2303.2,2303.1,8.69377]
["bitfinex-derivatives","ETHF0:USTF0",1726676363151,1.69999341,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676364352,0.21714327,2303.3,2303.1,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726676364555,1.69979404,2303.2,2303.1,8.69377]
["bitfinex-derivatives","ETHF0:USTF0",1726676367166,0.21715473,2303.2,2303.1,8.69377]
["bitfinex-derivatives","ETHF0:USTF0",1726676367461,2.89371239,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676367665,3.30221082,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676368147,3.08505788,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676368350,2.26665788,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676369156,2.70078788,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676369363,2.26665788,2303.3,2303.1,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726676369555,2.70079788,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676370159,2.26665788,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676370363,2.70078788,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676370556,2.26665788,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676371157,2.70078788,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676372661,2.26665788,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726676373465,2.26665788,2303.3,2303.2,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726676373671,1.70143512,2303.3,2303.2,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726676374162,1.70142165,2303.3,2303.2,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726676377368,2.27006803,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726676377568,3.26742235,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726676377958,0.43413,2303.3,2303.2,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726676378158,6.60457647,2303.3,2302.2,16.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726676378360,1.70306992,2302.5,2302.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726676378572,2.2707599,2302.5,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676378866,2.2707599,2302.5,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676378867,2.1374818,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726676379066,2.1375118,2302.0,2301.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1726676379274,1.70226868,2302.0,2301.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1726676379470,5.4785599,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676379964,5.4785599,2302.1,2301.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1726676380268,5.4785599,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676380467,3.2078,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676380664,4.90899152,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676381465,4.90819888,2302.1,2301.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1726676381665,4.90819888,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676381965,5.4785599,2302.1,2301.7,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1726676382155,1.70050836,2301.9,2301.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1726676382356,0.83903,2301.8,2301.6,5.54945]
["bitfinex-derivatives","ETHF0:USTF0",1726676382570,0.4046,2301.8,2301.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1726676382774,0.83902,2301.8,2301.6,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1726676383073,2.53952836,2301.8,2301.6,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1726676383372,0.4046,2301.8,2301.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1726676383563,0.83902,2301.8,2301.6,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1726676383867,0.83902,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726676383868,0.4046,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726676384066,0.4046,2301.8,2301.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1726676384260,0.4046,2301.8,2301.6,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1726676384261,4.04682,2301.8,2301.6,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1726676384569,3.6124,2301.8,2301.6,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1726676384758,4.04682,2301.8,2301.6,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1726676385165,0.83902,2301.8,2301.6,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1726676385362,0.4046,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726676385661,0.4046,2301.8,2301.6,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1726676385967,0.83902,2301.8,2301.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1726676386172,0.83902,2301.8,2301.6,5.54945]
["bitfinex-derivatives","ETHF0:USTF0",1726676386373,0.4046,2301.8,2301.6,5.54945]
["bitfinex-derivatives","ETHF0:USTF0",1726676387070,0.83902,2301.8,2301.6,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1726676387270,0.43445,2301.6,2301.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726676387474,3.2078,2301.7,2301.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726676387663,0.43448,2301.5,2301.3,1.19074384]
["bitfinex-derivatives","ETHF0:USTF0",1726676387968,0.43449,2301.4,2301.3,0.35134384]
["bitfinex-derivatives","ETHF0:USTF0",1726676388277,0.43457,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676388471,3.64239,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726676388666,3.2078,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726676388862,3.2078,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676389062,0.8267,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726676389262,0.8267,2301.3,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676389469,3.2078,2301.1,2300.5,0.35051357]
["bitfinex-derivatives","ETHF0:USTF0",1726676389664,0.43458,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676389962,0.43458,2301.0,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726676390168,1.08646,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676390468,0.43463,2300.7,2300.3,8.16560596]
["bitfinex-derivatives","ETHF0:USTF0",1726676390667,0.43462,2300.8,2300.3,8.16560596]
["bitfinex-derivatives","ETHF0:USTF0",1726676391072,0.4346,2300.9,2300.3,8.16560596]
["bitfinex-derivatives","ETHF0:USTF0",1726676391269,0.4346,2300.9,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676391469,0.4346,2300.8,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676391772,0.4346,2300.9,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676391970,0.43459,2300.9,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676392678,3.64238,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676392879,0.43459,2300.9,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676393081,0.4346,2300.9,2300.5,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1726676393266,0.4346,2300.9,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726676393876,3.2078,2301.0,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726676394079,0.43459,2300.9,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726676394276,0.4346,2300.9,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676394471,0.4346,2300.9,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726676395377,4.25504125,2301.3,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676395579,4.46902,2301.3,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676396079,4.46902,2301.3,2300.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726676396080,0.43453,2301.2,2300.9,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1726676396477,4.0345,2301.3,2300.8,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1726676396681,0.43455,2301.1,2300.8,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1726676397683,0.43457,2301.0,2300.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726676397882,0.43456,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676398186,5.12081,2301.3,2300.7,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1726676398372,0.43456,2301.1,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726676398871,5.12081,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726676398872,4.0345,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726676399076,0.43454,2301.2,2300.9,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1726676400384,0.43456,2301.1,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676400582,4.0345,2301.3,2300.9,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726676400782,0.43454,2301.2,2300.9,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726676401182,0.43454,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726676401485,0.43456,2301.1,2300.9,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1726676401873,4.0345,2301.3,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676402079,3.2078,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676402375,0.3932,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726676402574,0.3932,2301.6,2301.1,3.79636]
["bitfinex-derivatives","ETHF0:USTF0",1726676402575,0.3932,2301.6,2301.4,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1726676402778,0.3932,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726676402978,0.3895,2301.9,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726676403184,0.3895,2301.9,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676403487,0.43448,2301.5,2301.2,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726676403673,0.43447,2301.6,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676403877,0.82767,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676404075,4.738,2301.6,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676404378,3.2078,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676405483,3.2078,2301.7,2301.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726676405982,3.2078,2301.7,2301.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1726676406288,3.2078,2301.7,2301.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726676407581,3.2078,2301.7,2301.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1726676408688,3.2078,2301.7,2301.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726676408890,3.2078,2301.7,2301.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1726676409688,7.5526,2301.7,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676409989,0.43448,2301.5,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676410589,0.43448,2301.5,2301.2,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726676410789,0.4345,2301.4,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676411089,0.43449,2301.4,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676411388,0.43451,2301.3,2301.0,9.08245]
["bitfinex-derivatives","ETHF0:USTF0",1726676411575,0.43451,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726676411787,0.43452,2301.3,2301.0,9.08246]
["bitfinex-derivatives","ETHF0:USTF0",1726676412181,3.6423,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726676412380,4.78012,2301.3,2301.0,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1726676412578,0.43452,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676412779,3.85798022,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676413493,0.43451,2301.3,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676413684,4.51542374,2301.4,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676413892,3.2078,2301.4,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676414187,3.2078,2301.4,2301.3,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726676414790,0.43445,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726676414992,7.80523,2301.8,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726676415191,0.43444,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726676415393,3.2078,2301.8,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726676415580,3.2078,2301.8,2301.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1726676415581,3.2078,2301.8,2301.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1726676415781,3.2078,2301.8,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726676415782,0.43446,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726676416201,0.43445,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726676417094,0.43446,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726676417294,1.08609,2301.7,2301.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726676417497,1.08609,2301.7,2301.2,5.53752]
["bitfinex-derivatives","ETHF0:USTF0",1726676417498,0.4345,2301.4,2301.2,5.53752]
["bitfinex-derivatives","ETHF0:USTF0",1726676418397,3.2078,2301.5,2301.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1726676418691,0.43449,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676418899,3.64229,2301.5,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676419097,3.64228,2301.5,2301.3,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726676419298,3.2078,2301.5,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676419503,3.2078,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726676420305,4.7673432,2301.5,2301.3,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726676421401,1.1250632,2301.4,2301.3,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726676422297,4.90179802,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726676422907,4.33925815,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726676423206,3.2078,2301.5,2301.4,4.77929]
["bitfinex-derivatives","ETHF0:USTF0",1726676423511,4.33925815,2301.5,2301.4,5.18789]
["bitfinex-derivatives","ETHF0:USTF0",1726676423903,4.33925815,2301.5,2301.4,6.27413]
["bitfinex-derivatives","ETHF0:USTF0",1726676424098,1.13145815,2301.5,2301.4,6.27413]
["bitfinex-derivatives","ETHF0:USTF0",1726676424799,1.13145815,2301.5,2301.4,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1726676424998,1.13145815,2301.5,2301.4,6.27413]
["bitfinex-derivatives","ETHF0:USTF0",1726676425199,1.13145815,2301.5,2301.4,13.36037]
["bitfinex-derivatives","ETHF0:USTF0",1726676425411,1.69399802,2301.6,2301.5,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1726676425601,1.69399802,2301.6,2301.5,11.78326]
["bitfinex-derivatives","ETHF0:USTF0",1726676425800,1.69399802,2301.7,2301.6,1.52059]
["bitfinex-derivatives","ETHF0:USTF0",1726676426003,1.69399802,2301.7,2301.6,4.23059]
["bitfinex-derivatives","ETHF0:USTF0",1726676426304,1.69399802,2301.7,2301.6,7.48925]
["bitfinex-derivatives","ETHF0:USTF0",1726676427106,1.69399802,2301.7,2301.6,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1726676427305,1.69399802,2301.7,2301.6,7.48925]
["bitfinex-derivatives","ETHF0:USTF0",1726676428896,1.69399802,2301.7,2301.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726676428897,1.69399802,2301.7,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726676429104,0.86226,2301.6,2301.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1726676429296,2.26838666,2301.5,2301.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1726676429495,2.26838666,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726676429496,0.43448,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726676429696,2.83844988,2301.5,2301.4,5.53649]
["bitfinex-derivatives","ETHF0:USTF0",1726676429904,3.27291988,2301.5,2301.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1726676430099,3.26624988,2301.6,2301.2,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726676430300,1.70130718,2301.3,2301.2,8.24652]
["bitfinex-derivatives","ETHF0:USTF0",1726676431500,1.70130718,2301.3,2301.2,9.33285]
["bitfinex-derivatives","ETHF0:USTF0",1726676431701,2.26840958,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726676432002,2.26840958,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726676432209,2.26840958,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676432408,2.83844988,2301.8,2301.6,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1726676432409,2.26840958,2301.8,2301.6,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1726676432709,2.83844988,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676432904,10.82546988,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676433102,10.39104988,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676433306,10.82546988,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676433809,6.04624988,2301.8,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676434109,12.75711401,2301.8,2301.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1726676434409,2.26883939,2301.6,2301.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1726676435505,2.83844988,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676435713,4.7701119,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676436007,6.04624988,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676436206,6.04624988,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726676436400,9.11489096,2301.8,2301.7,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1726676436600,4.77009096,2301.8,2301.7,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1726676436912,2.83844988,2301.9,2301.7,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726676437097,4.76950938,2301.8,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676437300,4.76950938,2301.8,2301.7,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1726676438012,2.83844988,2301.8,2301.7,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1726676438214,2.83844988,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726676438505,4.76755568,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726676440506,1.93135032,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726676441309,1.93135032,2301.9,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726676443707,4.76823034,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726676443911,4.76381556,2302.0,2301.9,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726676444118,2.27007798,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676444308,2.27007798,2302.1,2302.0,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1726676444504,2.27007798,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726676444713,2.27007798,2302.2,2302.1,8.22736]
["bitfinex-derivatives","ETHF0:USTF0",1726676445408,0.4172,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726676445615,3.25469517,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726676445803,4.76460313,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726676446717,6.04529517,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726676447014,7.97193985,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726676447707,8.40624985,2302.4,2302.1,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726676447909,2.83749517,2302.2,2302.1,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1726676448210,2.83749517,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726676448412,3.2078,2302.4,2302.1,15.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726676448606,3.2078,2302.4,2302.3,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1726676449012,3.2078,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676449309,7.96602433,2302.4,2302.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1726676449518,8.40033433,2302.4,2302.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1726676449714,7.96602433,2302.4,2302.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1726676449916,7.96589785,2302.4,2302.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1726676450318,8.40019785,2302.4,2302.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1726676450517,7.96589785,2302.4,2302.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1726676451020,3.2078,2302.4,2302.3,8.22632]
["bitfinex-derivatives","ETHF0:USTF0",1726676451328,2.83749517,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676451518,3.26559517,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726676451715,5.1855576,2302.6,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726676452310,5.1855576,2302.6,2302.5,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1726676452619,9.9630176,2302.6,2302.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1726676453516,9.5287576,2302.6,2302.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1726676453724,9.9630176,2302.6,2302.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1726676454219,0.4281,2302.6,2302.5,8.22628]
["bitfinex-derivatives","ETHF0:USTF0",1726676457616,3.27170517,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726676457617,2.83749517,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726676457815,3.27170517,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676458321,0.43421,2302.9,2302.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676459018,2.83749517,2302.9,2302.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1726676459322,2.83749517,2302.9,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676459519,0.43423,2302.8,2302.6,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726676459722,0.43425,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676460021,3.27173517,2302.8,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726676460217,0.43424,2302.8,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726676460413,0.43425,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676460817,3.27173517,2302.8,2302.6,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1726676461219,3.27173517,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676461426,2.83749517,2302.9,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726676461621,0.43423,2302.8,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726676462018,3.27171517,2302.9,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676462227,0.43423,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676462528,3.27171517,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676462726,0.43421,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676462920,0.43423,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676463529,0.43422,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676463730,0.43423,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676464417,0.43425,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676464925,0.43425,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726676465220,7.13083517,2302.9,2302.4,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1726676465426,0.43426,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726676465622,0.43426,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726676465825,0.43426,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726676466030,1.08572,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726676466324,1.08572,2302.5,2301.8,10.67043]
["bitfinex-derivatives","ETHF0:USTF0",1726676466325,3.64209,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676466626,0.43428,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676466821,3.61635481,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726676467124,0.4343,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676467327,2.83025481,2302.4,2301.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726676467523,1.08591,2302.1,2301.6,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1726676467725,3.2078,2301.9,2301.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1726676467918,0.43449,2301.5,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676468115,0.43449,2301.4,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676468428,0.43446,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726676468820,0.43446,2301.6,2301.1,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726676468821,2.83025481,2301.8,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676469027,5.58654403,2301.8,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676469328,0.84883,2301.8,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676469717,0.84883,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676471724,0.4144,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726676471926,0.84882,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726676473425,0.84882,2301.8,2301.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726676473426,0.4144,2301.8,2301.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1726676473623,0.43446,2301.6,2301.4,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1726676474320,0.4144,2301.8,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676474521,0.43452,2301.3,2301.1,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1726676474723,0.43453,2301.2,2301.0,3.57085]
["bitfinex-derivatives","ETHF0:USTF0",1726676474932,0.43452,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726676475121,0.403,2301.2,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676475320,0.403,2301.2,2300.7,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1726676475321,4.7486,2301.2,2300.7,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1726676475621,0.43461,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726676475820,0.43462,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726676476030,0.8273,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726676476421,0.3927,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676476625,3.64238,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676476932,3.2078,2301.0,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726676477624,3.2078,2301.0,2300.5,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726676477625,0.43459,2300.9,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676477824,0.43459,2300.9,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726676478720,3.64237,2301.0,2300.7,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1726676478927,0.43459,2300.9,2300.7,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1726676479124,0.43459,2300.9,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676481019,3.2078,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676481226,3.2078,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676482324,3.64237,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676482527,3.2078,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676483424,3.2078,2301.0,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726676484435,3.2078,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676485028,3.2078,2301.0,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726676486122,0.43456,2301.1,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726676486539,0.43457,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676487327,4.69715,2301.2,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676487328,0.43456,2301.1,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726676487532,3.6108,2301.2,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676487835,0.43462,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726676488030,0.43462,2300.8,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726676488338,3.2078,2300.9,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726676488339,3.6161,2300.9,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726676488635,4.0507,2300.9,2300.7,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1726676489026,3.6161,2300.9,2300.7,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1726676489228,4.0507,2300.9,2300.7,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1726676490035,0.4346,2300.8,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676490237,3.6161,2300.9,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726676490433,4.0507,2300.9,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726676490837,0.4346,2300.8,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726676491434,3.6161,2300.9,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726676492031,3.6161,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676492232,4.0507,2300.9,2300.7,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1726676493037,4.0507,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676494341,0.4346,2300.8,2300.7,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1726676494837,4.0507,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676495741,3.6161,2300.9,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676495946,0.8429,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676496438,0.4346,2300.8,2300.7,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1726676496741,0.84289,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676496945,0.43459,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676497634,0.4346,2300.8,2300.7,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1726676497835,0.4346,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676499241,0.4346,2300.8,2300.7,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1726676499636,0.4346,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676500039,0.4346,2300.8,2300.7,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1726676501337,0.43463,2300.7,2300.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1726676501537,0.43462,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726676503549,2.78106414,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676503847,0.43459,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676507251,0.43462,2300.7,2300.6,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726676507747,0.43462,2300.7,2299.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726676507748,12.2581276,2300.7,2299.4,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1726676508046,12.2581276,2300.7,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726676508047,0.43479,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726676508241,7.00472,2300.0,2299.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726676508554,3.2078,2299.7,2299.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726676509452,3.64261,2299.7,2299.6,0.85903]
["bitfinex-derivatives","ETHF0:USTF0",1726676510445,3.64261,2299.7,2299.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726676510641,3.64261,2299.7,2299.6,0.85903]
["bitfinex-derivatives","ETHF0:USTF0",1726676510843,3.64261,2299.7,2299.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726676512146,3.64261,2299.7,2299.6,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1726676512147,3.2078,2299.7,2299.6,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1726676514346,3.2078,2299.7,2299.6,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1726676517438,3.2078,2299.7,2299.6,4.31468347]
["bitfinex-derivatives","ETHF0:USTF0",1726676518749,4.90353197,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676518953,4.90353197,2300.0,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676519157,3.2078,2300.0,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676519344,4.90353197,2300.0,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676519649,1.69573197,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676519956,5.33823197,2300.3,2300.0,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1726676520146,4.90353197,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676520451,5.34000338,2300.3,2300.1,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1726676520641,0.43476,2300.0,2299.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1726676520843,5.34045236,2300.0,2299.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1726676521249,3.64256,2300.0,2299.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1726676521447,4.72946,2300.0,2299.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1726676521653,1.08701,2299.8,2299.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726676521953,3.2078,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726676523252,3.64266,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676523453,3.2078,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726676523652,1.69779901,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676523851,1.69779901,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676524052,1.69779901,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676524247,1.69779901,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676524452,1.69779901,2300.0,2299.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726676524758,1.69779901,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726676524959,1.69779901,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676525147,1.69779901,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726676525344,1.69779901,2300.0,2299.7,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1726676525345,3.2078,2299.9,2299.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726676525653,3.2078,2299.9,2299.6,5.44583]
["bitfinex-derivatives","ETHF0:USTF0",1726676525654,4.90559901,2299.9,2299.6,5.44583]
["bitfinex-derivatives","ETHF0:USTF0",1726676525853,5.34037901,2299.9,2299.6,5.44583]
["bitfinex-derivatives","ETHF0:USTF0",1726676526041,0.43479,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726676526303,3.2078,2299.6,2299.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726676526448,4.90559901,2299.6,2299.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726676526656,6.04659901,2299.5,2299.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726676526849,3.2078,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676527051,3.2078,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676527557,3.2078,2299.3,2298.9,8.47465588]
["bitfinex-derivatives","ETHF0:USTF0",1726676527758,3.2078,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676528252,3.2078,2299.3,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676528649,3.2078,2299.3,2298.9,8.47465588]
["bitfinex-derivatives","ETHF0:USTF0",1726676528849,3.2078,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676529155,3.2078,2299.3,2298.9,0.34505588]
["bitfinex-derivatives","ETHF0:USTF0",1726676529353,3.2078,2299.3,2298.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726676529354,3.64276,2299.0,2298.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726676529562,3.2078,2299.0,2298.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726676529749,3.64276,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676530155,3.64276,2299.0,2298.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726676530156,3.6248,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726676530349,5.74559901,2299.3,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676530660,5.74559901,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676531154,4.0478,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676531375,0.43491,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676531859,3.6129,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676531860,3.2078,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676532359,3.2078,2299.3,2299.2,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1726676532754,3.2078,2299.3,2299.2,8.58179]
["bitfinex-derivatives","ETHF0:USTF0",1726676532971,0.218,2300.0,2299.2,13.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726676533258,3.2078,2300.1,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676533564,3.2078,2300.1,2299.9,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726676533858,1.69779901,2300.3,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676534051,4.90559901,2300.5,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676534363,3.64252,2300.2,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676534573,3.2078,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726676534955,3.2078,2300.2,2299.9,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726676535259,3.2078,2300.2,2299.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726676535459,2.50589901,2300.4,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676535653,4.90559901,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676535962,4.90559901,2300.5,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726676535963,3.2078,2300.5,2300.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1726676538055,3.2078,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676538253,3.2078,2300.5,2300.4,3.77468]
["bitfinex-derivatives","ETHF0:USTF0",1726676538453,2.26373202,2300.9,2300.4,3.77468]
["bitfinex-derivatives","ETHF0:USTF0",1726676538454,4.90559901,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676539767,3.2078,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676540962,3.2078,2300.9,2300.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676541166,3.2078,2300.9,2300.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726676541364,3.2078,2300.9,2300.4,4.50575274]
["bitfinex-derivatives","ETHF0:USTF0",1726676541365,4.90559901,2300.9,2300.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726676541561,3.64244,2300.6,2300.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726676541758,3.2078,2300.6,2300.3,5.44569]
["bitfinex-derivatives","ETHF0:USTF0",1726676542160,3.2078,2300.6,2300.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726676542571,3.2078,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676543252,3.2078,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676545268,4.33678506,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676545464,3.2078,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676545861,4.33678506,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676546066,3.2078,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676547157,3.2078,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726676547364,4.33678506,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726676547559,4.90559901,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676547763,4.33667412,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676547963,8.68307412,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676549503,8.68307412,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726676549673,4.33666699,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726676549873,4.33666699,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676550263,8.68306699,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676550459,9.25199901,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726676550766,1.12890846,2300.8,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726676550966,4.90559901,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726676550967,4.33670846,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726676551363,4.33670846,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676551764,9.10680846,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676551967,9.67569901,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726676552171,1.12905023,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726676552675,12.04419901,2300.8,2300.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676552974,1.12889053,2300.5,2300.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1726676553475,1.56356053,2300.5,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726676554164,1.12889053,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726676554373,1.56357053,2300.5,2300.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1726676554765,1.56357053,2300.5,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726676555575,1.12889053,2300.5,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726676555807,1.56356053,2300.5,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726676555977,1.12889053,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676556268,3.2078,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676556664,4.33669053,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676557073,3.2078,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676557773,7.555,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676558170,3.2078,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676560172,8.68389053,2300.5,2300.1,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726676560380,1.56359053,2300.4,2300.1,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726676560565,1.99399053,2300.4,2300.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726676560773,3.2078,2300.2,2300.0,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726676560968,3.2078,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676564880,1.12889053,2300.3,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676565275,1.12889053,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676566285,1.56359053,2300.3,2300.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676566476,1.56359053,2300.3,2300.0,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726676566477,3.64252,2300.2,2300.0,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726676566680,3.2078,2300.2,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676567012,3.2078,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676567176,1.12889053,2300.3,2300.2,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1726676567377,1.12889053,2300.3,2300.2,5.31832]
["bitfinex-derivatives","ETHF0:USTF0",1726676567574,0.48079053,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726676567776,0.48079053,2300.4,2300.3,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1726676568886,0.48079053,2300.4,2300.3,6.26316]
["bitfinex-derivatives","ETHF0:USTF0",1726676569385,3.61477647,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726676569584,7.17070588,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676569585,3.2078,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676570886,3.2078,2301.1,2301.0,5.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726676574581,3.2078,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676574784,3.2078,2301.1,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676574988,0.43462,2300.8,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676575293,3.2078,2300.8,2300.6,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1726676575489,3.64241,2300.8,2300.6,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1726676575690,3.2078,2300.8,2300.6,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1726676575884,3.2078,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726676576391,0.4066,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726676576591,3.2078,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676578488,3.64235,2301.1,2300.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676578687,3.2078,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676578885,5.05300029,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676579194,9.39860029,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676580183,9.39860029,2301.1,2300.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1726676580184,0.43457,2301.0,2300.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1726676580486,1.84520029,2300.9,2300.7,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726676580688,5.05277157,2300.8,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676580895,3.2078,2300.5,2300.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676581192,5.05277157,2300.5,2300.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676581489,1.84497157,2300.5,2300.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676581690,7.42616135,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726676581896,0.43464,2300.6,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726676582089,1.84453988,2300.6,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726676582596,1.84453988,2300.6,2300.5,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1726676582929,3.2078,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726676583096,7.03550135,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676583297,8.44518758,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676583491,5.05204623,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676585590,5.05184156,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676585789,3.2078,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676586391,3.2078,2301.1,2301.0,4.78017]
["bitfinex-derivatives","ETHF0:USTF0",1726676586593,3.2078,2301.4,2301.0,4.78017]
["bitfinex-derivatives","ETHF0:USTF0",1726676586784,3.2078,2301.4,2301.2,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726676586785,1.84399917,2301.3,2301.2,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726676587184,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676587397,5.05141435,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676587594,5.48591435,2301.4,2301.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726676587787,1.84361435,2301.3,2301.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726676588295,1.84361435,2301.3,2301.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676588796,1.84361435,2301.3,2301.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726676588997,1.84361435,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676589400,4.67683914,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676589695,5.11134914,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676589994,4.67683914,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676590783,5.11134914,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676590986,5.11134914,2301.3,2301.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1726676591185,3.26773479,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676591494,5.10928444,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676591903,0.43453,2301.2,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676592096,5.10942468,2301.2,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676592401,0.43458,2301.0,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726676592702,5.48465395,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726676592890,8.31695632,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726676595397,5.48469693,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726676595798,8.31581861,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726676597198,0.8366,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676597199,3.24452168,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676597397,1.84123005,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726676597600,2.83028756,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676597796,4.67156178,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676597998,2.83028756,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676598202,6.03808756,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676598493,7.87929911,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676599694,7.87928867,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676602707,6.03808756,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676603056,7.87890318,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676604009,3.2078,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676604400,5.4714955,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676604907,2.2636955,2301.4,2301.3,1.52079]
["bitfinex-derivatives","ETHF0:USTF0",1726676605101,2.2636955,2301.5,2301.4,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1726676605303,5.4714955,2301.6,2301.5,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1726676605505,5.4714955,2301.6,2301.5,3.14447]
["bitfinex-derivatives","ETHF0:USTF0",1726676605506,3.2078,2301.6,2301.5,3.14447]
["bitfinex-derivatives","ETHF0:USTF0",1726676605804,2.2636955,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726676606000,2.2636955,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676606225,3.2078,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676606226,5.4714955,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726676607003,2.2636955,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726676607195,2.6753955,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726676607601,2.2636955,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726676607801,2.6753955,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726676608212,2.2636955,2302.5,2302.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726676608410,5.4714955,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726676608904,2.2636955,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726676609107,3.24218756,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676609308,2.26009266,2302.8,2302.6,8.11025]
["bitfinex-derivatives","ETHF0:USTF0",1726676609508,2.26009266,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726676609721,2.26009266,2303.1,2302.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726676609930,0.43416,2303.2,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676610206,0.43414,2303.3,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676610622,5.46789266,2303.4,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676610801,0.4065,2303.5,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676610998,0.8406,2303.5,2303.2,8.09415]
["bitfinex-derivatives","ETHF0:USTF0",1726676611304,0.4065,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726676611509,0.4065,2303.5,2303.2,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1726676611807,0.4065,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726676612603,3.2078,2303.4,2303.2,5.38414]
["bitfinex-derivatives","ETHF0:USTF0",1726676612998,3.64192,2303.4,2303.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1726676613211,3.2078,2303.4,2303.2,5.38415]
["bitfinex-derivatives","ETHF0:USTF0",1726676613513,3.2078,2303.4,2303.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1726676613807,3.2078,2303.4,2303.2,5.38414]
["bitfinex-derivatives","ETHF0:USTF0",1726676614010,3.2078,2303.4,2303.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1726676614411,0.43415,2303.2,2303.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1726676614673,0.43416,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726676614804,3.2078,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726676615110,3.64197,2303.1,2302.9,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726676615503,3.2078,2303.1,2302.9,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726676615720,3.64198,2303.1,2302.9,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726676617208,3.64198,2303.1,2302.9,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1726676617209,3.2078,2303.1,2302.9,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1726676617509,3.2078,2303.1,2302.5,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1726676617830,0.43433,2302.3,2301.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726676618004,3.64213,2302.3,2301.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676618205,0.43435,2302.2,2302.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1726676618410,0.43436,2302.1,2302.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1726676619207,0.43435,2302.2,2302.0,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726676619408,3.2078,2302.3,2302.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1726676619814,0.43435,2302.2,2302.0,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726676621012,3.64213,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726676621206,3.64213,2302.3,2302.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1726676621207,3.2078,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726676622222,3.2078,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726676622613,3.64212,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726676622909,3.64213,2302.3,2302.0,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726676623419,0.43434,2302.2,2302.0,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726676623612,3.64213,2302.3,2302.0,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726676625242,3.2078,2302.3,2302.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1726676625519,0.43434,2302.2,2302.0,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726676625716,0.43442,2301.8,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726676625917,3.2078,2301.7,2301.6,5.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726676626516,3.64223,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726676626711,3.2078,2301.7,2301.6,5.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726676627022,3.64223,2301.7,2301.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1726676627324,0.43447,2301.5,2301.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1726676627820,0.43447,2301.6,2301.4,5.38348]
["bitfinex-derivatives","ETHF0:USTF0",1726676628118,0.43447,2301.5,2301.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1726676628376,0.43447,2301.6,2301.4,5.38348]
["bitfinex-derivatives","ETHF0:USTF0",1726676628623,0.4263,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676628921,3.2078,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676629326,3.64223,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676629516,3.64223,2301.7,2301.4,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1726676629517,0.43445,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726676629712,3.2078,2301.7,2301.4,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1726676629921,0.43446,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726676630220,3.64225,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726676634214,3.64225,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726676634414,0.43447,2301.5,2301.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1726676636715,1.08616,2301.6,2301.2,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1726676636915,3.6423,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676637117,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726676637923,3.2078,2301.4,2301.3,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726676638519,3.64229,2301.4,2301.3,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726676639025,3.2078,2301.4,2301.3,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726676639226,3.2078,2301.4,2301.3,7.49011]
["bitfinex-derivatives","ETHF0:USTF0",1726676639736,3.2078,2301.4,2301.3,14.57639]
["bitfinex-derivatives","ETHF0:USTF0",1726676639939,3.2078,2301.4,2301.3,14.99079]
["bitfinex-derivatives","ETHF0:USTF0",1726676640315,5.85372939,2302.1,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726676640521,0.4344,2301.9,2301.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1726676640721,0.43439,2302.0,2301.8,8.08041]
["bitfinex-derivatives","ETHF0:USTF0",1726676640919,4.59737,2302.1,2301.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1726676641126,4.59737,2302.1,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676641526,4.59737,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676641725,4.59737,2302.1,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676642051,4.163,2302.1,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726676642337,3.18169939,2302.2,2301.8,8.08041]
["bitfinex-derivatives","ETHF0:USTF0",1726676642531,0.4344,2301.9,2301.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1726676642830,0.43443,2301.7,2301.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676643142,1.52079,2301.3,2301.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726676643327,1.52079,2301.3,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676643328,0.43453,2301.2,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676643730,0.43453,2301.2,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726676644443,3.2078,2301.3,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726676644444,3.64232,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676644741,0.43453,2301.2,2301.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726676645033,3.64232,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676649037,3.2078,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676649839,3.64231,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676650227,3.2078,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676650846,3.64231,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676651531,3.64231,2301.3,2301.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1726676651837,3.64232,2301.3,2301.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1726676652134,3.64232,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676652621,3.2078,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726676652731,3.64232,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726676654937,3.2078,2301.3,2301.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1726676655139,0.43453,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676655542,3.6192,2301.3,2301.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1726676655769,0.43453,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676656642,0.43453,2301.2,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726676657751,0.43453,2301.2,2300.8,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726676658046,0.43466,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676658240,0.43476,2300.0,2299.9,5.37176]
["bitfinex-derivatives","ETHF0:USTF0",1726676658454,1.08679,2300.3,2299.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726676658455,1.69540345,2300.2,2299.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726676658645,1.69540345,2300.1,2299.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726676658838,0.2170123,2300.0,2299.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726676659145,0.4348,2299.8,2299.6,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1726676659344,4.90320345,2300.0,2299.3,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1726676659345,0.43478,2299.9,2299.3,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1726676659543,0.43478,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726676660465,5.11632461,2300.0,2299.3,8.89413537]
["bitfinex-derivatives","ETHF0:USTF0",1726676660643,3.2078,2299.7,2299.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726676660841,0.8331,2299.9,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726676660842,0.4348,2299.8,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726676661048,0.43485,2299.5,2299.2,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726676661248,4.90320345,2299.7,2299.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726676661445,0.43487,2299.4,2299.1,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1726676661645,3.2078,2299.7,2299.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726676661646,3.2078,2299.3,2299.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726676661948,3.2078,2299.3,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676662147,3.2078,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676662342,0.43484,2299.6,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676662539,0.43485,2299.5,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676662739,0.43485,2299.6,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676662946,3.2078,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676663151,3.2078,2299.5,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676663351,3.2078,2299.5,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676663535,3.64265,2299.5,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676663739,3.2078,2299.5,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676663940,0.43488,2299.4,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676664738,3.64266,2299.5,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676665144,3.2078,2299.5,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676665349,3.64266,2299.5,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676665948,3.64266,2299.5,2299.1,3.14492]
["bitfinex-derivatives","ETHF0:USTF0",1726676666651,3.2078,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676666944,3.2078,2299.5,2299.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676667150,0.4268,2299.8,2299.4,3.14486]
["bitfinex-derivatives","ETHF0:USTF0",1726676667151,0.43482,2299.7,2299.4,3.14486]
["bitfinex-derivatives","ETHF0:USTF0",1726676667347,3.2078,2299.5,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676667553,3.64265,2299.5,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676667751,3.64265,2299.5,2299.2,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726676668048,0.43488,2299.4,2299.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676668251,3.2078,2299.5,2299.2,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726676668450,3.64265,2299.5,2299.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676668748,3.64265,2299.5,2299.4,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1726676668749,3.2078,2299.5,2299.4,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1726676669151,3.2078,2299.5,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676669652,3.64265,2299.5,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676669950,3.64265,2299.5,2299.2,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726676670150,3.2078,2299.5,2299.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676670359,0.43488,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676670555,3.64267,2299.5,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676671152,0.43487,2299.4,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676671349,0.43487,2299.4,2299.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676671753,0.43487,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676671947,0.43489,2299.3,2299.1,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1726676672576,0.429,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676672746,0.86388,2299.4,2299.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676673049,0.86388,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676673255,0.429,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676673556,0.86387,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676673750,0.429,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676674053,0.429,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676674358,3.2078,2299.5,2299.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676674842,0.43482,2299.7,2299.4,3.14486]
["bitfinex-derivatives","ETHF0:USTF0",1726676675040,0.43483,2299.6,2299.4,3.14486]
["bitfinex-derivatives","ETHF0:USTF0",1726676675252,0.43482,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726676675452,0.43484,2299.6,2299.4,3.14486]
["bitfinex-derivatives","ETHF0:USTF0",1726676675851,0.86381,2299.8,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676676149,0.86381,2299.8,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676676150,0.8638,2299.8,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676676455,0.429,2299.8,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676676809,0.43484,2299.6,2299.4,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1726676677345,0.43485,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676677549,3.64264,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726676678757,0.43485,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676679250,3.64264,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676679645,3.2078,2299.6,2299.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676679957,0.43489,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676680662,1.08715,2299.5,2299.0,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1726676681028,0.8251,2299.3,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676681646,0.3902,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676682068,0.43488,2299.4,2299.2,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726676683354,0.43488,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676683550,0.43489,2299.3,2299.1,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1726676683857,0.43489,2299.4,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676684748,0.43489,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676685057,0.3902,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676685249,0.82506,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676685450,0.43486,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726676685756,0.43485,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676686461,0.43488,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726676686762,0.43488,2299.4,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676687761,0.43489,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676689059,0.43489,2299.3,2299.1,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1726676689455,0.43489,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676689755,0.43491,2299.2,2299.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676689961,1.49899,2299.4,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676689962,3.6427,2299.3,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676690360,0.43491,2299.2,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676690667,0.43491,2299.2,2298.9,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1726676690866,4.2952,2299.0,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676691051,3.2078,2298.7,2298.2,8.40590905]
["bitfinex-derivatives","ETHF0:USTF0",1726676691254,3.2078,2298.7,2298.2,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1726676691452,3.2078,2298.4,2297.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726676691659,0.834,2298.3,2297.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726676691866,1.26909,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676692059,1.26909,2298.3,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726676692060,0.834,2298.3,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726676692267,1.26909,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676692572,0.834,2298.3,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726676693656,3.2078,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726676695161,3.2078,2298.4,2298.2,3.14509]
["bitfinex-derivatives","ETHF0:USTF0",1726676695362,3.64286,2298.4,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726676696165,3.64286,2298.4,2297.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726676696166,4.3512,2298.3,2297.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726676696351,3.2078,2297.8,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726676696555,0.4352,2297.7,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726676696755,0.4352,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726676696756,0.4141,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726676697155,0.4141,2297.7,2297.2,7.07751719]
["bitfinex-derivatives","ETHF0:USTF0",1726676697360,0.85591,2297.6,2297.2,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1726676697561,0.4207,2297.6,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726676697767,0.85592,2297.6,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726676697965,3.1307,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676698260,4.21875,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676698468,0.85592,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676698762,0.4207,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726676698994,0.4207,2297.6,2297.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676698995,0.85591,2297.6,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726676699167,0.4207,2297.6,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726676699369,0.85591,2297.6,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726676699572,0.4207,2297.6,2297.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676699766,0.4141,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726676700269,0.4141,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726676700470,1.52194,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726676700672,5.12124,2298.1,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726676700966,0.43514,2298.0,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726676701167,0.43518,2297.8,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726676701360,3.64298,2297.8,2297.2,5.66869019]
["bitfinex-derivatives","ETHF0:USTF0",1726676701674,3.2078,2297.4,2297.2,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1726676702061,4.44866,2297.4,2297.1,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1726676702260,4.0134,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726676703201,4.0134,2297.4,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726676703371,0.8056,2297.4,2297.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726676703573,0.8056,2297.4,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726676703868,0.8056,2297.4,2296.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1726676704077,7.11706345,2297.2,2296.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726676704268,4.33344,2297.2,2296.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726676704573,0.43533,2297.0,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726676705971,0.43534,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676706167,0.43534,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676706380,0.43534,2296.9,2296.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726676706381,0.43539,2296.7,2296.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726676706571,3.2078,2296.5,2295.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676706773,0.43542,2296.5,2296.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726676707083,3.635,2296.8,2296.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726676707084,1.08846,2296.7,2296.1,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1726676707263,0.43544,2296.4,2296.1,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1726676707571,0.43548,2296.2,2295.9,5.34852]
["bitfinex-derivatives","ETHF0:USTF0",1726676707869,0.43548,2296.2,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726676707870,0.4355,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726676708073,0.43552,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726676708272,3.2078,2296.2,2295.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726676708273,0.43553,2295.9,2295.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726676708480,3.2078,2295.9,2295.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726676708670,3.2078,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726676708866,3.2078,2295.9,2295.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726676709061,3.2078,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726676709269,3.2078,2295.9,2295.6,4.03998]
["bitfinex-derivatives","ETHF0:USTF0",1726676709526,3.2078,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726676709768,3.2078,2295.9,2295.6,4.03998]
["bitfinex-derivatives","ETHF0:USTF0",1726676709973,0.3994,2296.1,2295.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726676710272,3.2078,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726676710471,3.2078,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726676710672,0.6535878,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726676711171,0.2181078,2296.2,2295.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1726676711376,0.43548,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726676711575,3.2078,2296.3,2295.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1726676711765,3.64326,2296.3,2295.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1726676711965,3.64326,2296.3,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726676712278,0.43545,2296.4,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726676712474,0.83483,2296.5,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726676712693,4.0353,2296.6,2295.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726676712694,3.6092,2296.6,2295.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726676712974,0.218,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676713178,0.8113,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726676713764,0.8113,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726676713969,3.2078,2297.3,2296.6,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726676714173,3.64307,2297.3,2296.6,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726676714397,3.64307,2297.3,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726676714680,3.64307,2297.3,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676714970,3.2078,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726676715172,0.84512,2297.6,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726676715473,3.64304,2297.5,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726676715778,3.64304,2297.5,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726676716076,0.43526,2297.4,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726676716374,3.42026847,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676716578,3.64309,2297.2,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726676716775,3.6431,2297.2,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726676717080,3.2078,2297.2,2296.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726676717277,3.64315,2296.9,2296.6,5.77389]
["bitfinex-derivatives","ETHF0:USTF0",1726676717479,0.43539,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726676717675,3.2078,2296.6,2296.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726676718003,0.4104,2297.0,2296.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726676718004,0.3946,2296.8,2296.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726676718274,3.2078,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676719283,3.2078,2296.9,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676719480,0.43537,2296.8,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676719684,0.43536,2296.8,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726676719997,3.6432,2296.6,2296.3,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1726676720170,3.6432,2296.6,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726676720371,3.64315,2296.9,2296.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726676720604,3.2078,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676720877,3.64315,2296.9,2296.3,1.91883]
["bitfinex-derivatives","ETHF0:USTF0",1726676721173,3.64315,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676721581,0.43537,2296.8,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676721780,3.64315,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676721977,0.43537,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726676722478,3.2078,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726676722680,3.64315,2296.9,2296.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726676722874,3.2078,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726676723080,0.43538,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676723277,3.64316,2296.9,2296.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726676723476,3.2078,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676723682,3.64314,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676723885,3.2078,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726676724084,3.2078,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726676724286,3.2078,2296.9,2296.5,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1726676724287,0.3927,2297.1,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726676724682,0.3927,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726676724984,3.2078,2297.2,2296.7,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1726676725181,0.43531,2297.1,2296.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726676725381,3.2078,2296.9,2296.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726676725577,0.83067,2296.8,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676725775,0.3953,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676726076,0.83066,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676727381,0.83066,2296.8,2296.4,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726676727382,0.3953,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676728996,0.3953,2296.8,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676729185,0.4064,2297.0,2296.5,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1726676729398,0.4064,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726676729696,1.08827,2297.1,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726676729882,1.08827,2297.1,2296.4,8.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726676729883,0.43536,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676730084,0.43539,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726676730383,1.49533,2297.0,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676730384,0.4257,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676730788,0.4257,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676731289,0.84233,2297.0,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726676732178,0.84233,2297.0,2296.4,4.29639]
["bitfinex-derivatives","ETHF0:USTF0",1726676732179,0.43535,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676732387,0.407,2297.0,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676732388,0.43538,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676732588,0.43538,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726676733390,0.43538,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676733692,0.43536,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676734191,1.49533,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726676734192,0.84233,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726676734484,0.84233,2297.0,2296.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726676734691,0.84233,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726676734886,0.407,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726676735192,5.19592,2297.0,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726676735388,0.407,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726676735794,1.54394,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726676735993,0.4183,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726676736390,0.43532,2297.0,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726676736589,1.56452189,2297.0,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726676736995,1.12920189,2297.0,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726676737587,1.56452189,2297.0,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726676737783,6.04900345,2297.0,2296.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1726676738093,1.12982849,2296.8,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726676738289,1.56518849,2296.8,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726676738493,4.77298849,2296.8,2296.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726676738700,1.56520849,2296.7,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676738892,1.12982849,2296.7,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676739094,10.3544,2296.7,2295.9,1.49763]
["bitfinex-derivatives","ETHF0:USTF0",1726676739295,1.13021808,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676739587,1.13021808,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726676739588,1.13021808,2295.9,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726676739995,2.54774712,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726676740187,2.54774712,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726676740383,1.13205113,2295.9,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726676740595,1.69532712,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726676740799,2.13086712,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726676740983,2.13086712,2295.9,2295.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726676740984,1.56764599,2295.8,2295.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726676741187,1.13209599,2295.7,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726676741396,1.69532712,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726676742244,1.13258562,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726676743001,1.13258562,2295.9,2295.6,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1726676743002,1.13303035,2295.9,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676743199,1.13303035,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726676743892,1.69532712,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726676745600,1.69532712,2295.9,2295.7,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726676745805,1.69532712,2295.8,2295.7,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1726676746008,2.11552712,2295.8,2295.7,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1726676746211,2.55107712,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676746508,2.55107712,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726676746509,3.11584266,2295.8,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726676746697,1.1326047,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726676746902,1.1326047,2295.6,2294.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726676746903,2.26009266,2295.6,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726676747106,1.5681754,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726676747309,1.1324854,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726676747546,2.08842811,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726676747810,2.52409811,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726676748015,1.13210868,2295.1,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726676748204,1.56777868,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676748403,1.56780868,2295.1,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726676748708,1.13210868,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726676749654,1.13210868,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726676750308,2.83083679,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726676750500,1.13210868,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726676750714,1.13187262,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726676751506,1.13187262,2295.6,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726676751754,1.13187262,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726676752711,1.56748262,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726676753017,1.69872811,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726676753314,1.13136169,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726676753507,1.13136169,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726676755005,1.13136169,2295.6,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726676755320,1.69872811,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726676755610,0.43562,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726676755814,3.64344,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726676756014,1.56661071,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726676756217,5.92341071,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726676756513,8.69560071,2295.5,2295.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726676756717,1.13100071,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676757016,1.13100071,2295.4,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726676757017,0.43568,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726676757217,1.95530071,2295.3,2294.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726676757218,0.84549,2295.1,2294.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726676757619,0.84549,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676757620,0.4357,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726676757812,0.43576,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726676758011,1.08941,2294.7,2294.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1726676758216,0.4358,2294.5,2294.3,5.34182]
["bitfinex-derivatives","ETHF0:USTF0",1726676758720,4.05339,2294.6,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726676758917,4.05339,2294.6,2294.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726676758918,0.43585,2294.3,2293.7,9.20366]
["bitfinex-derivatives","ETHF0:USTF0",1726676759118,0.43585,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726676759119,3.64365,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726676759422,1.13100071,2294.5,2293.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1726676759627,3.6176,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726676759827,0.4098,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726676760321,3.34938266,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676760322,2.82972882,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676760620,1.52580071,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726676760826,1.52580071,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726676760827,0.3948,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726676761019,4.33880071,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726676761219,1.56040071,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726676761520,1.13100071,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726676761719,1.56654071,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726676762020,2.35170071,2296.0,2295.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726676762416,1.2207,2296.0,2295.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1726676762613,1.69872811,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726676762813,2.26009266,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726676762814,1.12934152,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726676763014,1.12934152,2296.5,2296.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1726676763214,1.12934152,2296.6,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726676763421,2.11922811,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676763422,1.54984152,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676763713,2.26009266,2296.9,2296.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726676763714,1.12934152,2296.9,2296.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726676764020,1.12934152,2296.9,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726676764021,2.82806963,2296.7,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726676764222,1.12934152,2296.6,2295.9,8.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726676764429,1.12934152,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726676764719,1.54224152,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676764930,1.54224152,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676765319,1.54224152,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726676766020,1.12934152,2296.7,2295.9,8.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726676766317,3.2078,2296.5,2295.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726676766527,1.12934152,2296.5,2295.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726676766716,3.2078,2296.4,2295.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726676767114,1.12934152,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726676767115,4.33714152,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726676767416,1.12934152,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676767622,1.12934152,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726676767820,1.12934152,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676768016,2.11162811,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676768017,0.4129,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676768224,1.12934152,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726676768428,1.12934152,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676768725,1.12934152,2297.1,2296.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726676769025,4.33714152,2297.0,2296.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726676769520,4.33714152,2297.0,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676769729,4.33714152,2297.0,2296.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726676769952,4.33714152,2297.0,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726676769953,1.52424152,2296.9,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726676770230,1.52424152,2296.9,2296.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726676770419,1.52424152,2296.9,2296.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1726676770420,1.56472152,2296.7,2296.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1726676770619,0.4207,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676770925,1.56476152,2296.5,2296.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1726676771122,2.39055152,2296.6,2296.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1726676771320,2.39055152,2296.6,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726676771517,2.39055152,2296.6,2296.2,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726676771718,1.95514152,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676771916,1.55004152,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676772228,1.12934152,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676772723,1.12934152,2296.8,2296.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726676772930,1.92814152,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676773122,1.92814152,2296.9,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676773428,1.92814152,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676773429,0.4039,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726676773623,1.12934152,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676773822,1.96044152,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676774023,0.43535,2296.9,2296.5,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1726676774227,0.43535,2296.9,2296.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726676774228,0.43539,2296.7,2296.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726676774531,1.12934152,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676774725,1.56469152,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676776428,1.12934152,2296.9,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726676776745,0.4354,2296.7,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726676776924,0.43539,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726676777428,0.43539,2296.7,2296.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726676777630,0.43539,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726676777926,1.12934152,2296.8,2296.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726676778128,1.69872811,2296.9,2296.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726676778129,1.12934152,2296.9,2296.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726676778332,1.12934152,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676778924,1.56469152,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676779153,1.12934152,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676779320,1.56469152,2296.9,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676779627,1.12934152,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676779928,1.56469152,2296.9,2296.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726676780129,1.12934152,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676780333,1.12934152,2296.8,2296.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726676780539,0.43536,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676780727,1.56469152,2296.9,2296.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726676780927,1.12934152,2296.9,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726676781272,1.12934152,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726676781432,1.98098152,2297.0,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726676781631,5.18878152,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726676782229,4.75344152,2297.0,2296.3,5.09423]
["bitfinex-derivatives","ETHF0:USTF0",1726676782434,4.75344152,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726676782435,5.18877152,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726676783236,0.4163,2297.0,2296.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1726676783430,1.12934152,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676783636,9.63089266,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726676783637,8.50014152,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726676784137,8.93541152,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726676785236,1.56463152,2297.2,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726676785625,0.43529,2297.2,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726676785836,8.93542152,2297.3,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726676786330,8.93542152,2297.3,2296.8,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1726676786331,0.43529,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726676786537,1.56464152,2297.2,2296.8,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1726676786725,1.56463152,2297.2,2296.8,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1726676786927,1.56463152,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726676786928,0.43529,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726676787124,0.43532,2297.1,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726676787326,0.43532,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726676787625,4.33714152,2297.3,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726676787830,4.33714152,2297.3,2296.8,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1726676787831,0.43529,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726676788234,0.43531,2297.1,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726676788536,0.43539,2296.7,2296.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726676788739,0.43536,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726676789132,2.62321152,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726676789133,0.4055,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726676789539,1.12934152,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676789739,5.19722152,2297.3,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726676790242,0.43529,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726676790534,4.76194152,2297.3,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726676790768,1.52034152,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726676790936,0.391,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726676791740,0.391,2297.6,2297.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1726676791741,0.391,2297.6,2297.4,5.71824]
["bitfinex-derivatives","ETHF0:USTF0",1726676792134,0.391,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726676793437,1.97424152,2297.9,2297.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1726676793639,0.8449,2297.9,2297.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1726676793838,2.40940152,2297.9,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726676794040,2.40940152,2297.9,2297.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1726676794041,1.28006,2297.9,2297.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1726676794342,1.28006,2297.9,2297.6,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726676794540,0.8449,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726676794730,0.4248,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726676794974,3.91795756,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676794975,2.63636848,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726676795155,2.63636848,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726676795156,1.28609,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726676795446,0.851,2298.3,2297.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726676795941,0.43511,2298.2,2297.9,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726676796245,0.43513,2298.1,2297.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1726676796447,0.43514,2298.0,2297.8,5.32317]
["bitfinex-derivatives","ETHF0:USTF0",1726676796641,0.43511,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726676796944,0.851,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726676797147,0.851,2298.3,2297.8,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726676797350,1.28608,2298.3,2297.8,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726676797541,0.851,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726676797741,0.851,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726676797933,0.851,2298.3,2297.8,12.52371]
["bitfinex-derivatives","ETHF0:USTF0",1726676798137,0.851,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726676798445,0.851,2298.3,2297.8,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726676798446,1.28608,2298.3,2297.8,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726676798649,0.851,2298.3,2297.8,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726676798838,0.851,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726676799040,1.28608,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726676799439,1.28608,2298.3,2297.8,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726676799440,0.851,2298.3,2297.8,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726676799748,3.2078,2298.4,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726676799937,3.2078,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726676802546,4.809154,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726676802751,1.081144,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726676803239,0.4244,2298.8,2298.4,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1726676803551,0.8594,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726676803743,0.4244,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726676804554,0.85938,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726676804751,0.43498,2298.8,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726676805047,0.435,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726676805353,0.63755226,2298.9,2298.4,5.32205]
["bitfinex-derivatives","ETHF0:USTF0",1726676805542,0.43503,2298.6,2298.4,5.32105]
["bitfinex-derivatives","ETHF0:USTF0",1726676806138,0.43501,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726676806447,3.42372037,2298.9,2298.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1726676806448,0.4206,2298.9,2298.4,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1726676806746,0.43496,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676806951,0.43496,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726676807140,0.43496,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676807334,0.43496,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676807544,1.12934152,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726676807751,0.43497,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726676808453,0.43494,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726676808838,4.73214152,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726676809352,0.43495,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726676809745,0.43495,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726676810244,0.43494,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726676811445,0.43496,2298.9,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726676811846,4.56877899,2298.9,2298.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726676812052,0.43506,2298.4,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726676812254,1.08754,2298.7,2298.2,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1726676812255,0.43505,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726676812746,14.64581,2298.5,2297.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726676812951,1.0878,2298.1,2297.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726676813143,2.72,2298.4,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726676813144,0.43516,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726676813349,1.28435,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726676813642,0.8492,2298.0,2297.8,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1726676813844,1.28435,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726676814039,1.28435,2298.0,2297.8,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1726676814652,1.52344152,2298.3,2297.8,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726676814858,0.43509,2298.3,2297.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726676815055,0.4115,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726676815245,0.4089,2298.6,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726676815557,0.84392,2298.6,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726676815850,0.84392,2298.6,2298.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726676815851,1.12934152,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726676816062,2.26009266,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676816063,2.37484152,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676816253,0.8204,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726676816652,0.8204,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726676817082,1.25533,2299.1,2298.7,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1726676817654,0.8204,2299.1,2298.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726676817851,0.8204,2299.1,2298.6,8.52881]
["bitfinex-derivatives","ETHF0:USTF0",1726676818052,0.43496,2299.0,2298.6,8.52881]
["bitfinex-derivatives","ETHF0:USTF0",1726676819182,0.43497,2298.9,2298.6,8.52881]
["bitfinex-derivatives","ETHF0:USTF0",1726676820254,0.43496,2299.0,2298.6,8.52881]
["bitfinex-derivatives","ETHF0:USTF0",1726676820451,0.8204,2299.1,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726676820957,0.8204,2299.1,2298.6,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726676820958,0.4115,2299.1,2298.6,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726676821153,0.4115,2299.1,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726676821654,8.93502152,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676821853,4.03218,2299.4,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676822754,0.43489,2299.3,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676822958,3.5973,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676823176,4.33714152,2299.7,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726676823458,5.86172811,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726676823459,4.5911,2299.8,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726676823657,4.5911,2299.8,2299.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726676823658,3.6359,2299.8,2299.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726676823852,4.0707,2299.8,2299.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726676824058,3.6359,2299.8,2299.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726676824252,3.6359,2299.8,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676824253,4.76524152,2299.8,2298.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676824556,5.42423152,2299.6,2299.0,5.31594]
["bitfinex-derivatives","ETHF0:USTF0",1726676824759,1.08713,2299.5,2299.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1726676824956,1.08713,2299.5,2299.0,5.31594]
["bitfinex-derivatives","ETHF0:USTF0",1726676824957,0.4117,2299.5,2299.0,5.31594]
["bitfinex-derivatives","ETHF0:USTF0",1726676825498,0.43488,2299.4,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676825654,0.43488,2299.4,2299.0,5.31593]
["bitfinex-derivatives","ETHF0:USTF0",1726676825953,0.8051,2299.5,2298.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726676825954,0.43492,2299.2,2298.9,5.31595]
["bitfinex-derivatives","ETHF0:USTF0",1726676826285,0.3926,2299.3,2298.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1726676826448,0.82749,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676826649,0.43494,2299.1,2298.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1726676826951,0.43497,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676827354,0.7825,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676827597,0.43503,2298.6,2298.1,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1726676827761,1.6964347,2298.8,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726676827960,2.82577622,2298.8,2298.1,8.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726676828257,0.43504,2298.6,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726676828651,4.29548,2298.4,2297.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1726676828849,4.29548,2298.4,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726676828850,0.43513,2298.1,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726676829052,0.43513,2298.1,2297.7,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1726676829053,1.91104152,2298.3,2297.7,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1726676829250,0.43513,2298.1,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726676829467,1.91104152,2298.3,2297.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726676829676,4.33714152,2298.1,2297.6,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1726676829961,0.84564,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726676830460,0.84564,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726676830461,0.43515,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726676830653,0.43516,2297.9,2297.6,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1726676830957,0.43516,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726676831156,0.43519,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726676831656,0.3899,2297.8,2297.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726676831851,4.68566,2297.8,2297.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726676832052,0.43519,2297.7,2297.4,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1726676832259,5.12044152,2297.8,2297.4,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1726676832260,0.43521,2297.6,2297.4,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1726676832553,0.4352,2297.7,2297.4,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1726676832754,0.4352,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726676833169,2.34782152,2297.8,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726676833459,2.34782152,2297.8,2297.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726676833662,0.4352,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726676833889,0.4352,2297.7,2297.4,5.31723]
["bitfinex-derivatives","ETHF0:USTF0",1726676834051,2.34782152,2297.8,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726676834255,0.43521,2297.7,2297.4,5.31723]
["bitfinex-derivatives","ETHF0:USTF0",1726676834453,0.43521,2297.7,2297.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726676834454,1.12934152,2297.7,2297.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726676834661,0.43525,2297.4,2297.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726676834857,0.43527,2297.3,2297.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726676835061,1.56459152,2297.5,2297.2,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1726676835253,0.43525,2297.4,2297.2,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1726676835762,1.56459152,2297.4,2297.2,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1726676836550,1.12934152,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726676836753,1.12934152,2297.4,2297.3,3.77527]
["bitfinex-derivatives","ETHF0:USTF0",1726676836970,1.12934152,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726676837759,4.77234152,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726676837966,1.12934152,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726676838755,1.12934152,2297.6,2297.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676838756,0.43522,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726676838958,1.56456152,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726676839165,1.12934152,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726676839365,1.12934152,2297.6,2297.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726676839564,1.56458152,2297.5,2297.2,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1726676839766,0.43525,2297.4,2297.2,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1726676839959,0.43527,2297.3,2297.0,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726676840264,0.43527,2297.3,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726676840481,1.56460152,2297.4,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726676840658,1.12934152,2297.4,2297.0,8.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726676840973,1.12934152,2297.5,2297.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726676841161,2.26009266,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726676841162,1.12934152,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726676841560,1.12934152,2297.7,2297.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726676841861,1.12934152,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726676842313,1.12934152,2297.7,2297.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726676842463,1.12934152,2297.7,2297.5,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1726676842464,1.56453152,2297.7,2297.5,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1726676844412,1.12934152,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726676844569,8.50014152,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726676844867,7.3708,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726676845375,1.12934152,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726676846517,0.8352,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726676846518,1.12934152,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726676846670,1.69872811,2298.3,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726676846671,1.12934152,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726676846863,1.12934152,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726676847063,1.56437152,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726676847375,1.12934152,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726676847571,1.56436152,2298.6,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726676847765,1.12934152,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726676847960,1.56437152,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726676849167,1.12934152,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726676849387,1.69872811,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726676849388,1.12934152,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726676849572,1.12934152,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726676849781,1.12934152,2298.9,2298.8,5.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726676850070,1.13309915,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726676850762,1.13309915,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676850965,1.13296913,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676852567,1.56788913,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676852773,1.13296913,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726676853072,1.13296913,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676853274,1.13296913,2299.2,2298.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1726676853570,1.13296913,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676854169,1.56785913,2299.3,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676854373,1.13296913,2299.3,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676854567,0.43491,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726676854763,3.26658724,2299.3,2298.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1726676854974,1.56785913,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676855476,1.56785913,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726676855775,1.56786913,2299.3,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726676857673,1.13296913,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726676857872,6.85795266,2299.5,2299.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676857873,1.13296913,2299.5,2299.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726676858198,4.34076913,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726676858677,3.2078,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726676858883,3.2078,2299.7,2299.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726676859375,3.2078,2299.7,2299.6,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1726676860881,3.64261,2299.7,2299.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726676861188,3.64261,2299.7,2299.5,5.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726676861189,3.2078,2299.7,2299.5,5.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726676861630,3.2078,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726676861792,3.64263,2299.7,2299.5,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1726676861981,0.43481,2299.8,2299.5,5.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726676862185,3.64261,2299.8,2299.5,5.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726676862391,0.43481,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726676863891,0.43481,2299.8,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726676866087,0.43479,2299.9,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676866387,0.4348,2299.8,2299.6,3.14482]
["bitfinex-derivatives","ETHF0:USTF0",1726676866582,0.43481,2299.7,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676867193,3.64261,2299.8,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726676867490,0.43481,2299.8,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726676867694,3.64261,2299.8,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726676867889,0.43481,2299.8,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726676868091,0.43481,2299.7,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676868593,1.08694,2299.9,2299.5,5.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726676868594,4.2948,2299.8,2299.5,4.54815]
["bitfinex-derivatives","ETHF0:USTF0",1726676869181,0.43483,2299.7,2299.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1726676869388,0.43483,2299.7,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676870488,3.2078,2299.8,2299.5,4.98299]
["bitfinex-derivatives","ETHF0:USTF0",1726676870685,0.43482,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726676870886,1.90461,2300.0,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726676871148,0.43481,2299.8,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726676871895,0.8177,2300.0,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676872098,0.8177,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676872396,0.43477,2299.9,2299.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676872992,0.4348,2299.8,2299.6,8.12782]
["bitfinex-derivatives","ETHF0:USTF0",1726676873902,1.08694,2299.9,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676874089,0.8177,2300.0,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676874090,0.43481,2299.7,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676875191,0.43481,2299.7,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726676875492,0.43481,2299.8,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726676875888,0.43481,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676877797,0.43481,2299.8,2299.7,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1726676878199,3.2078,2300.1,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676878396,0.43476,2300.0,2299.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726676878697,3.2078,2300.1,2299.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726676878698,3.2078,2300.1,2299.8,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1726676878896,0.43477,2299.9,2299.8,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1726676879097,0.43477,2299.9,2299.7,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726676879552,0.43477,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676879696,0.43477,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676879900,3.64255,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676880099,3.2078,2300.1,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726676880290,0.43476,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726676880621,0.43478,2299.9,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676880796,0.43479,2299.9,2299.7,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726676880993,6.38273913,2300.3,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676881194,3.2078,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676881499,0.43473,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676881703,4.37923678,2300.3,2299.7,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1726676881704,4.81394678,2300.3,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676881904,0.65094678,2300.3,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676882395,3.2078,2300.3,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676882599,4.51027484,2300.3,2299.9,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726676882800,0.43474,2300.1,2299.9,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726676883999,0.43474,2300.1,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676884399,0.43474,2300.1,2299.9,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726676884846,0.43474,2300.1,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676886601,1.56769913,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676886951,0.43474,2300.1,2299.9,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726676887204,1.56770913,2300.1,2299.9,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726676887398,1.56770913,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676887399,1.13296913,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676887601,1.56769913,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676887908,1.56769913,2300.2,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676887909,0.43475,2300.1,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676888210,1.56771913,2300.1,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676888398,1.56769913,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676889061,1.13296913,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676889211,1.69872811,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676889408,2.83143301,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676889705,2.83143301,2300.3,2300.1,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1726676889706,1.1327049,2300.3,2300.1,8.02372]
["bitfinex-derivatives","ETHF0:USTF0",1726676890119,1.1327049,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676890305,1.69872811,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676890612,1.13337854,2300.3,2300.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726676891298,1.69872811,2300.3,2300.2,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1726676892098,1.69872811,2300.3,2300.2,11.19772]
["bitfinex-derivatives","ETHF0:USTF0",1726676892301,1.13484492,2300.3,2300.2,13.37132]
["bitfinex-derivatives","ETHF0:USTF0",1726676892497,1.13484492,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676892697,1.13484492,2300.5,2300.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1726676892910,1.13484492,2300.5,2300.4,9.07639]
["bitfinex-derivatives","ETHF0:USTF0",1726676893107,1.13484492,2300.5,2300.4,15.07639]
["bitfinex-derivatives","ETHF0:USTF0",1726676893302,1.13484492,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676893506,1.13484492,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726676894004,1.13484492,2300.7,2300.6,5.18324]
["bitfinex-derivatives","ETHF0:USTF0",1726676894201,1.69872811,2300.7,2300.6,5.18324]
["bitfinex-derivatives","ETHF0:USTF0",1726676894505,1.13437177,2300.7,2300.6,5.18324]
["bitfinex-derivatives","ETHF0:USTF0",1726676895301,1.70223624,2300.7,2300.6,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726676895604,1.13445835,2300.7,2300.6,5.18324]
["bitfinex-derivatives","ETHF0:USTF0",1726676896197,1.70223624,2300.7,2300.6,5.18324]
["bitfinex-derivatives","ETHF0:USTF0",1726676896431,2.26009266,2300.9,2300.6,5.83521]
["bitfinex-derivatives","ETHF0:USTF0",1726676896432,1.13430611,2300.8,2300.6,5.83521]
["bitfinex-derivatives","ETHF0:USTF0",1726676896606,1.13430611,2300.8,2300.7,12.71149]
["bitfinex-derivatives","ETHF0:USTF0",1726676896810,1.70223624,2300.9,2300.7,12.71149]
["bitfinex-derivatives","ETHF0:USTF0",1726676896811,1.13430611,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676897310,1.70223624,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676897504,1.13401884,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676898309,1.70223624,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676898527,1.13385077,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676899312,1.13385077,2300.9,2300.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1726676899610,1.13359241,2301.0,2300.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726676899813,1.70223624,2301.0,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676900014,1.70223624,2301.0,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726676900509,1.13339586,2301.0,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726676900902,1.70223624,2301.0,2300.9,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1726676901105,1.70223624,2301.0,2300.9,8.02259]
["bitfinex-derivatives","ETHF0:USTF0",1726676903015,1.70223624,2301.0,2300.9,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1726676903318,1.70223624,2301.0,2300.9,8.02259]
["bitfinex-derivatives","ETHF0:USTF0",1726676904611,1.13319119,2301.0,2300.9,8.02259]
["bitfinex-derivatives","ETHF0:USTF0",1726676904830,2.83540736,2301.0,2300.9,8.02259]
["bitfinex-derivatives","ETHF0:USTF0",1726676905117,1.70223624,2301.0,2300.9,8.02259]
["bitfinex-derivatives","ETHF0:USTF0",1726676905314,1.13317657,2301.0,2300.9,8.02259]
["bitfinex-derivatives","ETHF0:USTF0",1726676905512,1.70223624,2301.0,2300.9,8.02259]
["bitfinex-derivatives","ETHF0:USTF0",1726676906314,1.70223624,2301.0,2300.9,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1726676906516,2.13680624,2301.0,2300.9,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1726676906817,1.70223624,2301.0,2300.9,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1726676907216,6.04863624,2301.0,2300.1,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1726676907448,1.56767734,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676907611,1.52126,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676907974,1.52126,2300.6,2300.2,5.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726676907975,0.43468,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676908119,2.70136012,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676908321,7.04856012,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676908821,2.26668012,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676911317,5.47448012,2300.5,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676911520,2.26668012,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676911920,2.70136012,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676912221,7.04856012,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676912525,4.78188,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676913118,7.04990121,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676913415,4.78188,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676915336,9.5353035,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676915829,0.43474,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676916031,5.91157429,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676916234,5.91176071,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676916422,0.43476,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676916727,0.43479,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676917225,2.269578,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726676917445,2.269578,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676917630,2.269578,2300.0,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676918127,5.477378,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676918326,5.912138,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676918530,5.477378,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676918718,2.269578,2300.0,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676919427,2.269578,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676919727,2.704338,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676919926,2.269578,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676920226,2.269578,2300.0,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676920227,0.43479,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676920426,5.91271149,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676920619,2.70491149,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676920816,3.27179741,2299.9,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676921042,3.2078,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676921319,2.27020366,2299.8,2299.7,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1726676921520,2.27020366,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676921521,5.91279366,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676921717,5.47800366,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676922224,5.91279366,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676922425,5.47797618,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676922671,5.91276618,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676923025,5.47797618,2299.8,2299.7,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1726676923221,2.27017578,2299.8,2299.7,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1726676923739,2.27017578,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676923740,5.91276578,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676924028,5.91276578,2299.8,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676924029,0.43481,2299.7,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676924218,5.19743897,2299.7,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676924622,4.76262897,2299.7,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676924833,2.70485366,2299.7,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676925128,2.70489812,2299.7,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676925326,2.70469494,2299.7,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676925525,3.27278801,2299.8,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726676925734,2.26989482,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726676927037,2.26989482,2299.7,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726676928538,1.13441175,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676928832,1.70177411,2299.9,2299.8,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1726676928833,1.13441175,2299.9,2299.8,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1726676929026,1.70177411,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676929222,1.13428595,2300.0,2299.8,7.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726676929429,1.13428595,2299.9,2299.8,7.85318]
["bitfinex-derivatives","ETHF0:USTF0",1726676929629,1.70177411,2300.0,2299.8,7.85318]
["bitfinex-derivatives","ETHF0:USTF0",1726676929630,1.70177411,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676930031,1.13432157,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676930335,1.70148059,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676930732,1.70148059,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726676930936,2.26989482,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676932434,1.70141895,2300.2,2300.1,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1726676932728,1.70141895,2300.2,2300.1,9.48219]
["bitfinex-derivatives","ETHF0:USTF0",1726676932729,1.13426719,2300.2,2300.1,9.48219]
["bitfinex-derivatives","ETHF0:USTF0",1726676932931,1.70141895,2300.3,2300.2,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1726676932932,1.13426719,2300.3,2300.2,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1726676933243,1.70141895,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726676933529,2.26989482,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676933738,1.70132954,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676933929,1.91874912,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676934326,1.70132954,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726676934535,2.26989482,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676934726,2.4873145,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676936536,2.26989482,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676936736,2.48731145,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676937382,0.65205663,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676937635,0.43468,2300.5,2300.3,3.14469]
["bitfinex-derivatives","ETHF0:USTF0",1726676937842,2.26863615,2300.4,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726676938032,0.65209663,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676938432,0.43468,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676938628,0.65209663,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676939550,0.21741663,2300.4,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726676939945,2.26878479,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726676940237,2.48595586,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726676940640,0.21741508,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726676940930,2.26857008,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726676941138,2.48598516,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726676941588,1.13416924,2300.6,2300.5,15.22972]
["bitfinex-derivatives","ETHF0:USTF0",1726676941741,1.13416924,2300.8,2300.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1726676942038,1.13416924,2300.8,2300.7,8.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726676942237,1.70125386,2300.8,2300.7,8.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726676942639,1.70125386,2300.8,2300.7,7.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726676942640,0.65198137,2300.8,2300.7,7.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726676942835,0.65198137,2300.8,2300.6,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1726676942836,0.43462,2300.7,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676943140,3.31457145,2300.7,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676943342,3.31457145,2300.7,2300.6,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726676943529,0.21738137,2300.7,2300.6,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726676943729,1.70140987,2300.7,2300.6,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726676944226,1.13422781,2300.7,2300.6,7.49104]
["bitfinex-derivatives","ETHF0:USTF0",1726676945029,1.13426761,2300.7,2300.6,7.49104]
["bitfinex-derivatives","ETHF0:USTF0",1726676945239,1.1342454,2300.7,2300.6,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1726676945429,1.1342454,2300.7,2300.6,8.57765]
["bitfinex-derivatives","ETHF0:USTF0",1726676946840,1.1342454,2300.7,2300.6,7.49104]
["bitfinex-derivatives","ETHF0:USTF0",1726676947238,1.1342454,2300.7,2300.6,8.57765]
["bitfinex-derivatives","ETHF0:USTF0",1726676947440,1.1342454,2300.7,2300.6,7.49104]
["bitfinex-derivatives","ETHF0:USTF0",1726676947747,1.1342454,2300.7,2300.6,8.57765]
["bitfinex-derivatives","ETHF0:USTF0",1726676947938,1.1342454,2300.8,2300.7,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1726676948144,1.1342454,2300.8,2300.7,7.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726676948443,1.70136811,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676948646,1.13432828,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676948840,1.13431146,2300.9,2300.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1726676949038,1.70136811,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726676949842,0.43471,2300.3,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676950041,0.43476,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676950236,0.43471,2300.3,2299.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676950237,0.43477,2299.9,2299.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676950442,1.70240307,2299.9,2299.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676950635,0.21747987,2299.9,2299.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676950837,2.70416087,2299.9,2299.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676951146,2.92251176,2299.9,2299.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676951335,0.65224987,2299.9,2299.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676951834,2.27048321,2299.9,2299.8,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1726676952034,1.92018832,2299.9,2299.8,7.49279]
["bitfinex-derivatives","ETHF0:USTF0",1726676952238,0.21747358,2299.9,2299.8,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1726676952639,2.27048321,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726676952844,2.27048321,2300.0,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676954040,0.65223119,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676954345,0.65223119,2300.0,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676954346,2.27077618,2300.0,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676954549,2.48824737,2300.0,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676955136,2.92300737,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676955432,2.48824737,2300.0,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726676956037,2.92300737,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676956240,0.43478,2299.9,2299.7,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1726676956436,2.92308448,2299.8,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676956638,2.92308448,2299.8,2299.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1726676956639,0.43481,2299.7,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726676956844,1.70313703,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726676957384,1.13539181,2299.6,2299.5,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726676957948,1.13539181,2299.6,2299.5,7.49365]
["bitfinex-derivatives","ETHF0:USTF0",1726676959144,1.13524306,2299.6,2299.5,7.49365]
["bitfinex-derivatives","ETHF0:USTF0",1726676961047,1.13524306,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726676961249,1.70313703,2299.7,2299.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726676961455,1.70313703,2299.7,2299.6,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726676961844,1.70313703,2299.7,2299.6,7.49363]
["bitfinex-derivatives","ETHF0:USTF0",1726676963244,1.70313703,2299.7,2299.6,10.70143]
["bitfinex-derivatives","ETHF0:USTF0",1726676963445,1.13502375,2299.7,2299.6,17.78852]
["bitfinex-derivatives","ETHF0:USTF0",1726676963678,2.83812032,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726676963956,1.70313703,2299.8,2299.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726676965243,1.92061512,2299.8,2299.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726676965449,1.70313703,2299.8,2299.7,9.88581]
["bitfinex-derivatives","ETHF0:USTF0",1726676965781,1.70313703,2299.8,2299.7,10.30401]
["bitfinex-derivatives","ETHF0:USTF0",1726676971950,1.13543554,2299.8,2299.7,11.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726676973760,1.13563847,2299.8,2299.7,11.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726676973977,1.70313703,2299.8,2299.7,10.95624]
["bitfinex-derivatives","ETHF0:USTF0",1726676974195,1.13564833,2299.8,2299.7,10.95624]
["bitfinex-derivatives","ETHF0:USTF0",1726676974360,1.70313703,2299.8,2299.7,10.95624]
["bitfinex-derivatives","ETHF0:USTF0",1726676975564,1.70313703,2299.8,2299.7,10.30401]
["bitfinex-derivatives","ETHF0:USTF0",1726676975857,1.70313703,2299.8,2299.7,11.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726676976061,2.27082329,2300.0,2299.8,5.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726676976062,1.13567047,2300.0,2299.8,5.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726676976293,6.86202329,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676976460,2.69902329,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676976971,2.69902329,2300.3,2300.1,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726676977161,0.4282,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676977362,2.69947608,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676978561,0.86291,2300.3,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676978765,2.2713091,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676978970,3.26493859,2300.3,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676978971,3.26493859,2300.3,2300.1,3.14473]
["bitfinex-derivatives","ETHF0:USTF0",1726676979164,2.27139649,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676979504,2.27139649,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676979659,2.69959649,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676979861,2.27139649,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676980064,2.68179649,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726676980359,2.68179649,2300.4,2300.3,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726676980959,2.68179649,2300.4,2300.3,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1726676981162,2.68179649,2300.4,2300.3,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726676983570,2.68179649,2300.4,2300.3,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1726676983768,2.68179649,2300.4,2300.3,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726676985805,3.11647649,2300.4,2300.3,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1726676986086,2.68179649,2300.4,2300.3,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726676987177,3.11647649,2300.4,2300.3,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726676987377,2.68179649,2300.4,2300.3,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726676987777,2.68209856,2300.4,2300.3,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726676989187,2.68209856,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676989188,7.02929856,2300.4,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676989371,0.43472,2300.2,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726676989575,2.70702238,2300.2,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726676989779,3.92349859,2300.3,2300.0,8.50575]
["bitfinex-derivatives","ETHF0:USTF0",1726676990019,0.43474,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676990173,3.27147859,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676990386,5.19337024,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726676991580,4.75863024,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726676991991,3.27620136,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676992494,2.35726555,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676992877,1.92255555,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726676993093,0.4104,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726676993294,0.4104,2300.4,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726676993295,5.17497538,2300.4,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726676993485,5.17575955,2300.4,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726676993676,5.17570653,2300.4,2300.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726676994686,5.61038653,2300.4,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676994886,0.43471,2300.3,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676995087,2.35880548,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726676995284,3.27855909,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726676995489,0.43471,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726676995789,0.43471,2300.3,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676995991,2.35880548,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726676996184,2.35880548,2300.3,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676996379,2.3597546,2300.3,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676996579,2.3597546,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726676996993,2.3597546,2300.3,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676997491,2.3597546,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726676997684,2.3597546,2300.3,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726676998781,1.9250446,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726676999183,2.3597446,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726676999787,1.9250446,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726677000690,0.4104,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726677000882,4.22794135,2300.6,2300.3,6.76709]
["bitfinex-derivatives","ETHF0:USTF0",1726677001084,0.43468,2300.4,2300.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677001400,2.35954701,2300.4,2300.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677001692,6.70674701,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677002191,2.35954701,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677002648,1.92486701,2300.4,2300.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726677002798,1.92486701,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677002799,2.35954701,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677004304,1.92509117,2300.4,2300.3,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726677004487,1.92509117,2300.4,2300.3,7.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726677004764,2.84493006,2300.6,2300.3,11.35176]
["bitfinex-derivatives","ETHF0:USTF0",1726677004891,2.84493006,2300.6,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726677005397,0.43463,2300.7,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726677005702,6.67478128,2300.6,2300.2,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1726677005891,2.8451133,2300.3,2300.2,8.27371]
["bitfinex-derivatives","ETHF0:USTF0",1726677006290,4.76999458,2300.3,2300.2,8.27371]
["bitfinex-derivatives","ETHF0:USTF0",1726677009599,4.77073751,2300.3,2300.2,8.27372]
["bitfinex-derivatives","ETHF0:USTF0",1726677009897,4.77073751,2300.3,2300.2,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1726677010197,4.77073751,2300.3,2300.2,8.27372]
["bitfinex-derivatives","ETHF0:USTF0",1726677010394,3.39314135,2300.5,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726677010395,2.27653282,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726677010602,0.33103282,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726677010793,0.33103282,2300.5,2300.4,11.86859]
["bitfinex-derivatives","ETHF0:USTF0",1726677011509,2.84585623,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726677011696,2.84585623,2300.8,2300.7,8.77142]
["bitfinex-derivatives","ETHF0:USTF0",1726677012003,4.7426171,2300.8,2300.7,8.77142]
["bitfinex-derivatives","ETHF0:USTF0",1726677012391,2.33136087,2300.8,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677012690,2.33136087,2300.8,2300.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1726677012691,0.43464,2300.6,2300.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1726677012894,5.72454222,2300.6,2300.5,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1726677013098,10.06500222,2300.6,2300.5,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1726677013308,8.16824135,2300.6,2300.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1726677013605,7.10654198,2300.6,2300.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1726677014213,6.67190198,2300.6,2300.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1726677014500,2.76014198,2300.6,2300.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1726677014997,6.67190198,2300.6,2300.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1726677015201,2.32550198,2300.6,2300.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1726677015396,2.32550198,2300.6,2300.5,11.48146]
["bitfinex-derivatives","ETHF0:USTF0",1726677017006,2.32550198,2300.6,2300.5,8.27366]
["bitfinex-derivatives","ETHF0:USTF0",1726677017998,0.4287,2300.6,2300.5,8.27366]
["bitfinex-derivatives","ETHF0:USTF0",1726677018203,2.3264322,2300.6,2300.5,8.27366]
["bitfinex-derivatives","ETHF0:USTF0",1726677018402,5.71957355,2300.6,2300.5,8.27366]
["bitfinex-derivatives","ETHF0:USTF0",1726677018904,6.15421355,2300.6,2300.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1726677019107,5.71957355,2300.6,2300.5,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1726677019404,5.34309135,2300.6,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677019707,3.2078,2300.3,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677019901,0.7879,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726677020208,1.8977322,2300.2,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726677022599,2.11482837,2300.2,2299.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677022910,2.11482837,2300.2,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677022911,4.29472,2300.0,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677023114,3.41845752,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677023305,3.28226083,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677023613,1.89349748,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677023810,1.89349748,2299.4,2299.3,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726677023996,1.89349748,2299.4,2299.3,10.70149]
["bitfinex-derivatives","ETHF0:USTF0",1726677024197,2.84717197,2299.5,2299.3,16.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726677024403,2.84717197,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726677024605,2.84717197,2299.7,2299.6,6.35263]
["bitfinex-derivatives","ETHF0:USTF0",1726677024909,2.84717197,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726677025211,2.84717197,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726677025505,2.84717197,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726677025718,0.819,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726677025719,2.84717197,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726677025904,2.84717197,2300.2,2300.1,5.21304]
["bitfinex-derivatives","ETHF0:USTF0",1726677025905,4.73867992,2300.2,2300.1,5.21304]
["bitfinex-derivatives","ETHF0:USTF0",1726677026106,2.84717197,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726677026313,2.84717197,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726677026506,5.3818,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726677026507,2.84717197,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726677026811,2.84717197,2300.5,2300.4,8.27468]
["bitfinex-derivatives","ETHF0:USTF0",1726677027100,4.7383937,2300.5,2300.4,8.27468]
["bitfinex-derivatives","ETHF0:USTF0",1726677031606,2.84717197,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726677031807,4.74336106,2300.7,2300.6,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726677032611,2.84717197,2300.7,2300.6,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726677032912,2.84717197,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726677033108,4.74323637,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726677034200,4.74291711,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726677034405,4.10167197,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726677034617,5.99713415,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726677036208,5.99691091,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726677037016,1.2545,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726677037213,4.10167197,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726677037514,1.2545,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726677039813,1.2545,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726677040011,2.84717197,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726677040205,4.74155125,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726677040422,2.84717197,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726677040708,4.74128221,2301.1,2301.0,8.12857]
["bitfinex-derivatives","ETHF0:USTF0",1726677040914,4.74127615,2301.1,2301.0,8.12857]
["bitfinex-derivatives","ETHF0:USTF0",1726677041708,4.04277197,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726677041909,2.2723327,2301.2,2301.1,5.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726677042109,1.70420962,2301.2,2301.1,6.70203]
["bitfinex-derivatives","ETHF0:USTF0",1726677042524,0.7899,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726677042714,0.3965,2301.5,2301.4,4.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726677042915,0.3965,2301.5,2301.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726677043121,0.3965,2301.5,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677043122,2.6688327,2301.5,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677043320,2.6688327,2301.5,2301.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726677043321,3.10253194,2301.5,2301.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726677043625,9.88291456,2301.5,2301.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726677043811,7.04249868,2301.5,2301.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726677044010,9.88108317,2301.5,2301.4,7.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726677044209,9.88108317,2301.5,2301.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726677044413,9.88067063,2301.5,2301.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726677045417,9.88026799,2301.5,2301.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726677047612,10.27936799,2301.5,2301.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726677049920,0.43451,2301.4,2301.2,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726677050127,3.92404931,2301.3,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677050320,0.43459,2300.9,2300.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677050517,0.43459,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726677050718,0.86539,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726677051202,0.4308,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726677051322,0.86539,2300.9,2300.8,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726677051725,0.43462,2300.7,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677052126,2.70444227,2300.7,2300.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677052326,2.26982227,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677052529,0.43464,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677052726,0.43464,2300.6,2300.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677052727,4.44304227,2300.6,2300.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677052924,2.26982227,2300.4,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677053289,3.79134227,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677053437,1.52152,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677053730,3.27248931,2300.2,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677054528,4.11697931,2300.3,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677054931,4.11697931,2300.3,2300.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1726677055126,4.11697931,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677055127,3.26706931,2300.3,2300.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677055328,3.26706931,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726677055832,0.4293,2300.3,2300.2,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1726677057719,2.26980134,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726677057919,2.26980134,2300.4,2300.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1726677058119,2.83776931,2300.6,2300.3,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1726677058324,2.83776931,2300.6,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677058726,0.43463,2300.7,2300.5,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1726677060230,0.43466,2300.5,2300.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677060537,0.43474,2300.1,2300.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677060939,0.43473,2300.2,2300.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677061139,0.43474,2300.1,2300.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677061332,0.43473,2300.2,2300.0,6.35255]
["bitfinex-derivatives","ETHF0:USTF0",1726677062236,2.26941512,2300.3,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677062437,0.43472,2300.2,2300.0,3.14475]
["bitfinex-derivatives","ETHF0:USTF0",1726677062642,2.26941512,2300.3,2300.0,3.14475]
["bitfinex-derivatives","ETHF0:USTF0",1726677062643,2.26941512,2300.3,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677062938,0.43474,2300.1,2300.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677063237,0.43474,2300.1,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677063238,1.0869,2300.0,2299.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677063440,1.0869,2300.0,2299.4,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1726677063441,0.43485,2299.5,2299.4,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1726677063736,0.43485,2299.5,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677064243,0.85325,2299.6,2299.4,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1726677064437,0.43485,2299.5,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677064843,5.17335,2299.5,2299.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677066242,10.7385,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677066541,10.7385,2299.5,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726677066542,0.43493,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726677066837,0.43493,2299.1,2299.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677067099,5.47692847,2299.3,2298.8,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1726677067100,0.43496,2299.0,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677067244,0.43496,2299.0,2298.8,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1726677067543,3.77482847,2299.2,2298.8,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1726677067742,3.77482847,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726677067743,0.43493,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726677067937,0.43493,2299.1,2299.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677068240,0.4184,2299.2,2299.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677068539,4.768,2299.2,2299.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677068736,0.4184,2299.2,2299.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677068931,0.43493,2299.1,2299.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677069540,4.78453,2299.1,2299.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677069836,0.43493,2299.1,2299.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677070035,4.78453,2299.1,2299.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677070246,0.43493,2299.1,2299.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677072132,0.43495,2299.0,2298.8,3.14497]
["bitfinex-derivatives","ETHF0:USTF0",1726677072642,0.43496,2298.9,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677072942,0.43495,2299.0,2298.8,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1726677073144,0.43495,2299.0,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677073401,0.43495,2299.0,2298.8,3.14497]
["bitfinex-derivatives","ETHF0:USTF0",1726677073540,0.43497,2298.9,2298.7,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726677073741,0.85117,2298.9,2298.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1726677074144,0.4162,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726677074340,3.6262,2299.2,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677074341,0.43494,2299.1,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677074549,0.43494,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726677074745,4.06112,2299.2,2298.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677074945,4.163,2299.6,2298.7,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726677074946,4.163,2299.6,2299.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677075244,3.5991,2299.8,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677075446,5.24993,2300.0,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677075447,0.4194,2300.0,2299.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677075749,0.4194,2300.0,2299.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677075947,3.2078,2300.1,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726677076150,0.43473,2300.2,2299.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1726677076336,4.163,2300.3,2299.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677076647,4.5977,2300.3,2300.0,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1726677077346,4.5977,2300.3,2300.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726677077948,4.5977,2300.3,2300.0,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1726677078344,4.163,2300.3,2300.0,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1726677078663,0.43466,2300.5,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726677078947,0.85923,2300.7,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726677079163,0.85923,2300.7,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677079164,0.4246,2300.7,2300.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677079453,4.5831,2300.8,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677080354,5.01771,2300.8,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677080553,4.5831,2300.8,2300.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677080784,3.2078,2301.0,2300.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677081054,0.218,2301.5,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677081055,3.6037,2301.3,2300.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677081552,3.6037,2301.6,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726677081754,4.03816,2301.6,2301.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677082047,4.03816,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726677082254,3.6037,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726677082454,3.6037,2301.6,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726677082747,3.6037,2301.6,2301.3,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726677082949,3.6037,2301.6,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677083542,4.03816,2301.6,2301.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677083944,3.2078,2301.6,2301.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726677084251,0.3923,2302.0,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726677084562,0.82669,2302.0,2301.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1726677085054,0.4344,2301.9,2301.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1726677086050,0.3923,2302.0,2301.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1726677086051,0.43439,2302.0,2301.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1726677086451,3.6038,2302.1,2301.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1726677086452,0.4344,2301.9,2301.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1726677086650,0.43443,2301.8,2301.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1726677087077,0.43441,2301.9,2301.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1726677087247,0.43439,2302.0,2301.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1726677087549,0.4344,2302.0,2301.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1726677087740,3.6038,2302.1,2301.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1726677087945,1.08575,2302.5,2301.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726677087946,4.163,2302.5,2301.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726677088161,5.33904296,2302.6,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726677088376,0.43437,2302.1,2301.8,4.06671]
["bitfinex-derivatives","ETHF0:USTF0",1726677088551,4.25334296,2302.6,2301.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1726677088552,0.43438,2302.0,2301.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1726677089253,4.29362,2302.3,2301.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1726677089254,1.08586,2302.2,2301.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1726677089450,0.43437,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726677090342,0.43432,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677090545,5.24875,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677090753,0.43435,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677091049,0.43435,2302.2,2301.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726677091251,1.08575,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677091252,0.43436,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677091553,0.43435,2302.2,2301.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726677092158,1.08575,2302.5,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726677092159,3.2078,2302.4,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726677092452,3.2078,2302.4,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726677092645,3.2078,2302.4,2301.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726677092854,0.43433,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726677093156,3.64212,2302.4,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726677093551,0.43432,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726677093757,3.64212,2302.4,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726677094150,3.64211,2302.4,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726677094343,0.43432,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726677094544,3.2078,2302.4,2302.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726677094743,3.2078,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726677094945,3.2078,2302.4,2302.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726677095165,3.2078,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726677095657,3.6421,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726677095952,3.2078,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726677096551,3.2078,2302.4,2302.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726677096751,3.2078,2302.4,2302.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726677096752,0.43433,2302.3,2302.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726677096945,0.43433,2302.3,2302.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1726677097148,0.43433,2302.3,2302.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726677097454,3.64212,2302.4,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726677097662,0.43432,2302.3,2302.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1726677097961,3.64212,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726677098261,3.64212,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726677098553,3.64212,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726677098758,3.64212,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726677098961,3.64212,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726677099162,3.64212,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726677099360,3.2078,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726677099558,0.8294,2302.6,2302.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726677099778,0.43425,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726677100058,3.2078,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677100258,0.43433,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677100459,0.43434,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677100761,0.852,2302.4,2302.1,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726677100963,0.852,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677101162,3.64207,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677101353,0.64886587,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726677101565,0.43428,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726677102075,0.43428,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726677103263,3.85666587,2302.7,2302.1,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1726677103452,3.85666587,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726677103453,0.43427,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726677104061,0.43427,2302.6,2302.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726677104260,3.85666587,2302.7,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677104471,0.43428,2302.5,2302.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726677104869,4.94229587,2302.7,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677104870,1.08567,2302.6,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677105067,1.08573,2302.5,2302.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726677105371,0.43432,2302.3,2302.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726677106561,0.43432,2302.3,2301.9,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1726677106562,0.43437,2302.1,2301.9,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1726677106869,8.63683,2302.3,2301.9,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1726677106870,0.4009,2302.0,2301.9,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1726677107063,0.4009,2302.0,2301.9,8.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726677108867,0.3896,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726677109166,0.43429,2302.5,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677109356,0.22046587,2302.7,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677109357,1.30609587,2302.7,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677109563,0.4343,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677109876,0.43433,2302.3,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677110060,1.28093,2302.3,2302.0,7.17526]
["bitfinex-derivatives","ETHF0:USTF0",1726677110254,0.43436,2302.1,2302.0,10.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726677110462,0.43435,2302.2,2302.0,11.23317]
["bitfinex-derivatives","ETHF0:USTF0",1726677110665,0.3926,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726677110666,0.43428,2302.5,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726677110859,0.43428,2302.5,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677111058,0.43428,2302.5,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677111269,0.43428,2302.5,2302.2,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726677111467,4.06668,2302.6,2302.2,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726677111667,0.43429,2302.5,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677111866,0.43429,2302.5,2302.2,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726677112369,0.85887,2302.6,2302.2,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1726677112770,0.4246,2302.6,2302.4,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1726677113568,0.4246,2302.6,2302.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726677113969,0.422,2302.7,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677114164,0.422,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677115070,0.422,2302.7,2302.6,0.40166576]
["bitfinex-derivatives","ETHF0:USTF0",1726677115460,0.64822427,2302.8,2302.6,0.40166576]
["bitfinex-derivatives","ETHF0:USTF0",1726677116081,0.64822427,2302.8,2302.6,5.71692576]
["bitfinex-derivatives","ETHF0:USTF0",1726677116374,0.64822427,2302.8,2302.6,5.28266576]
["bitfinex-derivatives","ETHF0:USTF0",1726677116676,1.08245427,2302.8,2302.6,5.28266576]
["bitfinex-derivatives","ETHF0:USTF0",1726677116967,0.64822427,2302.8,2302.6,5.28266576]
["bitfinex-derivatives","ETHF0:USTF0",1726677118068,0.64822427,2302.8,2302.6,5.71692576]
["bitfinex-derivatives","ETHF0:USTF0",1726677119055,1.08245427,2302.8,2302.6,5.28266576]
["bitfinex-derivatives","ETHF0:USTF0",1726677119362,0.64822427,2302.8,2302.6,5.28266576]
["bitfinex-derivatives","ETHF0:USTF0",1726677119572,0.64822427,2302.8,2302.6,5.71692576]
["bitfinex-derivatives","ETHF0:USTF0",1726677119822,0.64822427,2302.8,2302.6,5.28266576]
["bitfinex-derivatives","ETHF0:USTF0",1726677119967,0.64822427,2302.8,2302.6,5.71692576]
["bitfinex-derivatives","ETHF0:USTF0",1726677120272,1.08246427,2302.8,2302.6,5.28266576]
["bitfinex-derivatives","ETHF0:USTF0",1726677120469,4.3424,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677120696,1.12325324,2302.5,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677120891,1.52625324,2302.6,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677121066,1.96051324,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677121266,0.403,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677121463,1.52625324,2302.6,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726677121767,1.13016784,2302.6,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726677122474,1.6818484,2302.6,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726677122866,1.13102361,2302.6,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726677123066,5.90848361,2302.6,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677123275,1.13102361,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677123572,1.6818484,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677123774,1.2504,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677123975,0.43434,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677124371,2.69891469,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677124675,2.26724837,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677125096,2.70158837,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677125681,3.2711089,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677125876,2.26918392,2302.2,2302.1,10.69616]
["bitfinex-derivatives","ETHF0:USTF0",1726677126177,1.70174859,2302.2,2302.1,11.08976]
["bitfinex-derivatives","ETHF0:USTF0",1726677126582,2.26918392,2302.4,2302.1,11.08976]
["bitfinex-derivatives","ETHF0:USTF0",1726677126583,2.8367689,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726677126878,2.8367689,2302.4,2302.3,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1726677127373,2.8367689,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677127575,3.83840269,2302.6,2302.3,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1726677127969,3.83840269,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726677128980,4.24432269,2302.7,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677129174,4.67857269,2302.7,2302.5,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1726677129474,4.24432269,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726677129679,4.67857269,2302.7,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726677129874,4.24432269,2302.7,2302.5,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1726677130074,4.67857269,2302.7,2302.5,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1726677130270,4.24432269,2302.7,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677130471,3.40412269,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677130770,3.83838269,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677131410,0.43428,2302.5,2302.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677131681,3.83840269,2302.5,2302.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677131878,3.40412269,2302.5,2302.4,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726677132091,0.43428,2302.5,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677132376,0.43432,2302.3,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677132578,7.46949356,2302.3,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677132767,0.43436,2302.1,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677133071,8.47242296,2302.1,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677133280,13.45032772,2302.1,2302.0,10.69618]
["bitfinex-derivatives","ETHF0:USTF0",1726677133533,8.31850773,2302.1,2302.0,10.69618]
["bitfinex-derivatives","ETHF0:USTF0",1726677133674,3.76923693,2302.1,2302.0,10.69618]
["bitfinex-derivatives","ETHF0:USTF0",1726677133877,3.98131523,2302.1,2302.0,16.69618]
["bitfinex-derivatives","ETHF0:USTF0",1726677134080,6.90225361,2302.1,2302.0,17.12618]
["bitfinex-derivatives","ETHF0:USTF0",1726677134277,4.5492708,2302.3,2302.0,17.12618]
["bitfinex-derivatives","ETHF0:USTF0",1726677134278,4.5492708,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726677134581,9.68315209,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726677134582,4.5492708,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726677134784,4.5492708,2302.4,2302.3,5.30732]
["bitfinex-derivatives","ETHF0:USTF0",1726677134976,4.5492708,2302.4,2302.3,5.70362]
["bitfinex-derivatives","ETHF0:USTF0",1726677135174,4.5492708,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726677135377,4.5492708,2302.5,2302.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726677137376,9.51469397,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726677137719,9.51469397,2302.6,2302.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677137720,10.36273695,2302.6,2302.4,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1726677137982,0.43433,2302.3,2302.0,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1726677138169,0.43433,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726677138170,4.55128477,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726677138376,4.39753762,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677138684,9.5146622,2302.2,2302.1,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1726677138880,4.39753762,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677139080,9.5146622,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677139277,5.11712458,2302.2,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677139479,3.4136315,2302.3,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677139687,3.8479715,2302.3,2302.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677140687,3.4136315,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726677140976,3.4136315,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726677141179,3.4136315,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677141482,3.4136315,2302.6,2302.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677141683,0.21177605,2302.8,2302.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726677141684,2.84418479,2302.4,2302.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726677141985,2.84418479,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726677142180,2.84418479,2302.5,2302.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726677142377,0.84736,2302.7,2302.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1726677142582,4.2609915,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726677143979,3.8267315,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726677144187,4.2609815,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726677144478,3.8267315,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726677144677,10.97545859,2302.7,2302.6,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1726677145883,10.97545859,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677145884,11.40970859,2302.7,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677146089,13.99607709,2302.7,2302.0,8.01736]
["bitfinex-derivatives","ETHF0:USTF0",1726677146282,2.84429162,2302.2,2302.0,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1726677146585,2.84429162,2302.1,2302.0,8.01738]
["bitfinex-derivatives","ETHF0:USTF0",1726677146786,3.84747995,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726677146986,3.84747995,2302.3,2302.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677147283,3.84747995,2302.3,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677147284,0.43438,2302.1,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677147487,4.77838,2302.1,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677148283,4.77838,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677148284,10.344,2302.1,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677148589,0.4344,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677148782,0.43439,2302.0,2301.8,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726677149192,0.43439,2302.0,2301.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726677149193,0.43443,2301.7,2301.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677149686,0.83663,2301.7,2301.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677152584,5.18143,2301.7,2301.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677152790,3.41338337,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726677152981,0.4344,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677154182,3.84777337,2302.0,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677154374,4.41639452,2302.0,2301.8,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726677154605,6.2082554,2301.9,2301.8,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726677154786,6.6426554,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677154982,3.23388579,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677155189,2.79948579,2301.9,2301.8,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726677155488,2.79948579,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677155489,3.23388579,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677156592,3.40782585,2302.0,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677156884,3.80752585,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726677157187,3.80752585,2302.1,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677157188,4.24189585,2302.1,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677157887,7.03993011,2302.1,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677158285,0.43438,2302.0,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677158788,3.84220585,2302.0,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677159695,0.43438,2302.0,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677159883,4.77838,2302.0,2301.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677160085,8.18620585,2302.0,2301.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677160388,0.43442,2301.8,2301.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677161000,4.25923585,2301.9,2301.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677161492,4.25923585,2301.9,2301.7,6.35223]
["bitfinex-derivatives","ETHF0:USTF0",1726677162290,0.43442,2301.8,2301.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677162483,2.70570157,2301.8,2301.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677162702,3.27366078,2301.8,2301.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677163091,3.27366078,2301.8,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677164292,2.83924078,2301.8,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677164491,3.27366078,2301.8,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677164992,3.69065078,2301.9,2301.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677165195,2.83924078,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726677165499,2.83981264,2301.9,2301.8,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1726677168096,2.83981264,2301.9,2301.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726677168490,2.83981264,2301.9,2301.8,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1726677168891,3.27421264,2301.9,2301.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726677169098,0.4344,2301.9,2301.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726677169613,3.84222585,2301.9,2301.7,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726677169802,3.40782585,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726677170394,4.25841585,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726677170594,3.40782585,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726677170900,4.25841585,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726677172001,4.25841585,2302.0,2301.9,4.5277602]
["bitfinex-derivatives","ETHF0:USTF0",1726677172196,7.07405027,2302.0,2301.9,4.5277602]
["bitfinex-derivatives","ETHF0:USTF0",1726677172791,7.07405027,2302.0,2301.9,7.2377602]
["bitfinex-derivatives","ETHF0:USTF0",1726677172792,4.25841585,2302.0,2301.9,7.2377602]
["bitfinex-derivatives","ETHF0:USTF0",1726677172991,4.24189585,2302.1,2301.9,7.6721602]
["bitfinex-derivatives","ETHF0:USTF0",1726677173218,3.84219585,2302.1,2302.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726677173395,3.40782585,2302.2,2302.1,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1726677173596,2.83927802,2302.3,2302.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726677173792,2.83927802,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726677173988,2.83927802,2302.4,2302.3,9.51550039]
["bitfinex-derivatives","ETHF0:USTF0",1726677174198,2.83927802,2302.4,2302.3,4.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726677174603,3.84207585,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726677174604,2.83927802,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726677174801,2.83927802,2302.5,2302.4,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726677175006,2.83927802,2302.5,2302.4,11.46344573]
["bitfinex-derivatives","ETHF0:USTF0",1726677176598,3.84208585,2302.7,2302.4,8.25563573]
["bitfinex-derivatives","ETHF0:USTF0",1726677176800,3.84208585,2302.7,2302.5,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1726677177192,3.40782585,2302.7,2302.6,4.59295203]
["bitfinex-derivatives","ETHF0:USTF0",1726677177438,1.04221605,2302.8,2302.6,4.59295203]
["bitfinex-derivatives","ETHF0:USTF0",1726677177439,4.4500419,2302.8,2302.6,4.59295203]
["bitfinex-derivatives","ETHF0:USTF0",1726677177594,0.43425,2302.7,2302.6,4.59295203]
["bitfinex-derivatives","ETHF0:USTF0",1726677177991,11.86307,2302.7,2302.6,3.94455203]
["bitfinex-derivatives","ETHF0:USTF0",1726677178204,0.4343,2302.5,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677178394,2.83863777,2302.4,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677178804,2.83863777,2302.4,2302.3,7.37627862]
["bitfinex-derivatives","ETHF0:USTF0",1726677179102,2.83863777,2302.4,2302.3,7.81059862]
["bitfinex-derivatives","ETHF0:USTF0",1726677179302,2.83863777,2302.4,2302.3,11.71947862]
["bitfinex-derivatives","ETHF0:USTF0",1726677179545,2.27071859,2302.4,2302.3,8.21419862]
["bitfinex-derivatives","ETHF0:USTF0",1726677179811,2.27071859,2302.4,2302.3,8.63489862]
["bitfinex-derivatives","ETHF0:USTF0",1726677181694,2.27071859,2302.4,2302.3,12.97809862]
["bitfinex-derivatives","ETHF0:USTF0",1726677181898,2.27069541,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726677182095,2.27069541,2302.5,2302.4,6.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726677182302,2.83863777,2302.7,2302.4,15.44938267]
["bitfinex-derivatives","ETHF0:USTF0",1726677182503,2.27054709,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726677182705,2.83863777,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726677182898,2.83863777,2302.7,2302.6,5.19744267]
["bitfinex-derivatives","ETHF0:USTF0",1726677183301,2.83863777,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726677183503,2.83863777,2302.7,2302.6,5.00161577]
["bitfinex-derivatives","ETHF0:USTF0",1726677184000,0.65140918,2302.9,2302.6,5.00161577]
["bitfinex-derivatives","ETHF0:USTF0",1726677184001,2.27007408,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726677184205,2.27007408,2302.9,2302.8,8.49903]
["bitfinex-derivatives","ETHF0:USTF0",1726677184206,2.2700596,2302.9,2302.8,8.49903]
["bitfinex-derivatives","ETHF0:USTF0",1726677184398,6.2522798,2302.9,2302.8,8.27343691]
["bitfinex-derivatives","ETHF0:USTF0",1726677184612,3.40782585,2302.9,2302.8,17.47283691]
["bitfinex-derivatives","ETHF0:USTF0",1726677184818,3.40782585,2302.9,2302.8,17.86683691]
["bitfinex-derivatives","ETHF0:USTF0",1726677185007,7.57082585,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726677185208,6.25201265,2303.0,2302.9,7.88441]
["bitfinex-derivatives","ETHF0:USTF0",1726677185409,9.66863325,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726677185410,3.40782585,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726677185606,3.40782585,2303.2,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726677185798,3.40782585,2303.2,2303.1,7.66361523]
["bitfinex-derivatives","ETHF0:USTF0",1726677186002,3.40782585,2303.2,2303.1,15.21301523]
["bitfinex-derivatives","ETHF0:USTF0",1726677186304,3.98200452,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726677186305,3.40782585,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726677186502,3.40782585,2303.3,2303.2,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726677186703,2.84164788,2303.3,2303.2,4.69565713]
["bitfinex-derivatives","ETHF0:USTF0",1726677187006,3.69744788,2303.3,2303.2,4.79963485]
["bitfinex-derivatives","ETHF0:USTF0",1726677187219,3.26524788,2303.3,2303.2,5.23378485]
["bitfinex-derivatives","ETHF0:USTF0",1726677187401,7.09932027,2303.3,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677187709,6.66519027,2303.3,2303.2,8.09809795]
["bitfinex-derivatives","ETHF0:USTF0",1726677188110,6.66519027,2303.3,2303.2,7.66394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677188303,3.82354239,2303.3,2303.2,7.66394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677188499,4.25767239,2303.3,2303.2,7.66394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677188702,7.06296369,2303.3,2303.2,7.66394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677189022,11.40456369,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677189209,8.0046213,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677189414,11.40257331,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677189603,8.0046213,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677190503,11.40183624,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677190709,8.0046213,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677191121,11.40184975,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677191503,5.19933,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677191702,8.02976997,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677191906,3.68816997,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677192161,8.02976997,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677192707,3.68816997,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677194513,3.68816997,2303.3,2303.2,5.38809795]
["bitfinex-derivatives","ETHF0:USTF0",1726677194701,0.85773,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677195327,3.12037082,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677196815,0.85773,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677197211,3.1201765,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677197425,0.85773,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677197607,0.85773,2303.3,2303.2,5.38809795]
["bitfinex-derivatives","ETHF0:USTF0",1726677197810,3.12005996,2303.3,2303.2,5.38809795]
["bitfinex-derivatives","ETHF0:USTF0",1726677198006,3.12005996,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677198313,3.12005996,2303.3,2303.2,5.38809795]
["bitfinex-derivatives","ETHF0:USTF0",1726677198529,3.12005996,2303.3,2303.2,4.95394795]
["bitfinex-derivatives","ETHF0:USTF0",1726677199012,0.43425,2302.7,2302.5,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1726677199214,2.13133977,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677199412,4.41624452,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726677199627,3.39468151,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726677199911,0.43424,2302.8,2302.7,3.13114795]
["bitfinex-derivatives","ETHF0:USTF0",1726677200111,5.50182452,2302.8,2302.7,0.58686342]
["bitfinex-derivatives","ETHF0:USTF0",1726677200306,0.43426,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677200506,3.82932473,2302.6,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677200812,3.82932473,2302.6,2302.5,7.66540913]
["bitfinex-derivatives","ETHF0:USTF0",1726677201008,3.39506473,2302.8,2302.5,10.43892913]
["bitfinex-derivatives","ETHF0:USTF0",1726677201211,3.98200452,2302.9,2302.5,10.43892913]
["bitfinex-derivatives","ETHF0:USTF0",1726677201212,3.39506473,2302.9,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677201515,3.39506473,2302.9,2302.8,5.36359779]
["bitfinex-derivatives","ETHF0:USTF0",1726677201813,3.19443884,2302.9,2302.8,5.36359779]
["bitfinex-derivatives","ETHF0:USTF0",1726677202018,6.74223336,2302.9,2302.8,5.36359779]
["bitfinex-derivatives","ETHF0:USTF0",1726677202218,2.76022884,2302.9,2302.8,5.36359779]
["bitfinex-derivatives","ETHF0:USTF0",1726677202417,8.75861452,2302.9,2302.8,4.92936779]
["bitfinex-derivatives","ETHF0:USTF0",1726677202608,9.84414452,2302.9,2302.8,4.92936779]
["bitfinex-derivatives","ETHF0:USTF0",1726677203015,4.41621452,2302.9,2302.8,4.92936779]
["bitfinex-derivatives","ETHF0:USTF0",1726677203210,0.43423,2302.8,2302.7,7.6725224]
["bitfinex-derivatives","ETHF0:USTF0",1726677203517,3.3958556,2302.8,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677203716,3.3958556,2302.9,2302.7,11.91892709]
["bitfinex-derivatives","ETHF0:USTF0",1726677203917,3.98200452,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726677203918,3.3958556,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726677204218,3.3958556,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726677204521,3.3958556,2303.1,2303.0,4.99336275]
["bitfinex-derivatives","ETHF0:USTF0",1726677205612,3.3958556,2303.1,2303.0,9.33576275]
["bitfinex-derivatives","ETHF0:USTF0",1726677205817,3.3958556,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726677206026,0.83514,2303.3,2303.2,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726677206321,3.39501805,2303.3,2303.2,7.66881746]
["bitfinex-derivatives","ETHF0:USTF0",1726677206516,1.69756908,2303.3,2303.2,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1726677206970,1.69756908,2303.3,2303.2,7.66881746]
["bitfinex-derivatives","ETHF0:USTF0",1726677207723,1.69756908,2303.3,2303.2,7.66882746]
["bitfinex-derivatives","ETHF0:USTF0",1726677207921,1.13177823,2303.3,2303.2,7.66882746]
["bitfinex-derivatives","ETHF0:USTF0",1726677208223,1.13177632,2303.3,2303.2,7.66882746]
["bitfinex-derivatives","ETHF0:USTF0",1726677208428,1.69756908,2303.3,2303.2,7.66882746]
["bitfinex-derivatives","ETHF0:USTF0",1726677208621,1.13184812,2303.3,2303.2,7.66882746]
["bitfinex-derivatives","ETHF0:USTF0",1726677209123,1.13184812,2303.3,2303.2,12.01042746]
["bitfinex-derivatives","ETHF0:USTF0",1726677209419,1.13184812,2303.3,2303.2,19.09581746]
["bitfinex-derivatives","ETHF0:USTF0",1726677209821,1.13184812,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726677210017,1.13184812,2303.4,2303.3,5.17983]
["bitfinex-derivatives","ETHF0:USTF0",1726677210220,1.13184812,2303.4,2303.3,9.7814022]
["bitfinex-derivatives","ETHF0:USTF0",1726677210525,1.69799051,2303.7,2303.3,16.4325722]
["bitfinex-derivatives","ETHF0:USTF0",1726677210727,1.69799051,2303.7,2303.6,6.35188]
["bitfinex-derivatives","ETHF0:USTF0",1726677210934,2.91583427,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726677211230,2.26342545,2303.8,2303.6,10.76147633]
["bitfinex-derivatives","ETHF0:USTF0",1726677211518,2.26342545,2303.7,2303.6,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726677211829,1.69784338,2303.7,2303.6,11.24891883]
["bitfinex-derivatives","ETHF0:USTF0",1726677213725,2.26342545,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726677214117,2.26342545,2303.8,2303.7,5.18023912]
["bitfinex-derivatives","ETHF0:USTF0",1726677214355,2.82928181,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726677214623,2.82928181,2303.9,2303.8,7.68452291]
["bitfinex-derivatives","ETHF0:USTF0",1726677214624,0.43402,2303.9,2303.8,7.68452291]
["bitfinex-derivatives","ETHF0:USTF0",1726677214927,4.65233805,2304.0,2303.8,8.11856291]
["bitfinex-derivatives","ETHF0:USTF0",1726677215316,0.43402,2303.9,2303.8,7.68452291]
["bitfinex-derivatives","ETHF0:USTF0",1726677216625,4.98738963,2303.9,2303.8,2.36908685]
["bitfinex-derivatives","ETHF0:USTF0",1726677216925,12.83170789,2303.9,2303.8,2.36908685]
["bitfinex-derivatives","ETHF0:USTF0",1726677217119,8.84970337,2303.9,2303.8,2.36908685]
["bitfinex-derivatives","ETHF0:USTF0",1726677217521,10.05445415,2303.9,2303.8,2.36908685]
["bitfinex-derivatives","ETHF0:USTF0",1726677217919,6.07244963,2303.9,2303.8,2.36908685]
["bitfinex-derivatives","ETHF0:USTF0",1726677218116,10.05445415,2303.9,2303.8,2.36908685]
["bitfinex-derivatives","ETHF0:USTF0",1726677219232,10.6239583,2303.9,2303.8,2.36908685]
["bitfinex-derivatives","ETHF0:USTF0",1726677219530,14.91533016,2303.9,2303.8,2.36908685]
["bitfinex-derivatives","ETHF0:USTF0",1726677219724,10.6239583,2303.9,2303.8,2.36908685]
["bitfinex-derivatives","ETHF0:USTF0",1726677220524,0.43408,2303.6,2303.3,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1726677220721,0.43413,2303.4,2303.3,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1726677220930,0.43413,2303.4,2303.3,12.45011796]
["bitfinex-derivatives","ETHF0:USTF0",1726677221928,4.53705183,2303.4,2303.3,12.88424796]
["bitfinex-derivatives","ETHF0:USTF0",1726677222626,4.53705183,2303.4,2303.3,20.43364796]
["bitfinex-derivatives","ETHF0:USTF0",1726677223332,4.53705183,2303.4,2303.3,17.22584796]
["bitfinex-derivatives","ETHF0:USTF0",1726677224033,4.53705183,2303.4,2303.3,20.43364796]
["bitfinex-derivatives","ETHF0:USTF0",1726677224226,4.53705183,2303.4,2303.3,17.22584796]
["bitfinex-derivatives","ETHF0:USTF0",1726677224880,4.53705183,2303.4,2303.3,20.43364796]
["bitfinex-derivatives","ETHF0:USTF0",1726677225030,5.11712458,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726677225231,9.84493393,2303.5,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677225427,5.57548407,2303.5,2303.4,7.60225113]
["bitfinex-derivatives","ETHF0:USTF0",1726677225638,2.42588567,2303.5,2303.4,4.89225113]
["bitfinex-derivatives","ETHF0:USTF0",1726677225832,8.0523259,2303.5,2303.4,4.89225113]
["bitfinex-derivatives","ETHF0:USTF0",1726677226026,12.3460293,2303.5,2303.4,1.63504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677226236,12.34602243,2303.5,2303.4,1.63504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677226729,12.34602243,2303.5,2303.4,4.34504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677226977,11.20194306,2303.5,2303.4,4.34504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677227430,6.90823371,2303.5,2303.4,4.34504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677227634,8.05229932,2303.5,2303.4,4.34504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677227832,12.34600867,2303.5,2303.4,4.77915804]
["bitfinex-derivatives","ETHF0:USTF0",1726677228135,12.34598221,2303.5,2303.4,4.34504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677228334,6.90823371,2303.5,2303.4,4.34504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677228536,11.20194306,2303.5,2303.4,4.34504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677228738,12.34600411,2303.5,2303.4,4.34504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677229138,5.57548407,2303.5,2303.4,4.34504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677229329,4.72780935,2303.5,2303.4,4.34504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677229734,19.56110194,2303.5,2303.4,1.63504804]
["bitfinex-derivatives","ETHF0:USTF0",1726677229937,0.43417,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677230245,3.84179277,2303.3,2303.1,4.89420962]
["bitfinex-derivatives","ETHF0:USTF0",1726677230426,3.84179277,2303.3,2303.2,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1726677230739,0.8023,2303.4,2303.2,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1726677230740,4.64408277,2303.4,2303.2,8.45654962]
["bitfinex-derivatives","ETHF0:USTF0",1726677230936,4.25298277,2303.4,2303.2,8.45654962]
["bitfinex-derivatives","ETHF0:USTF0",1726677231140,3.81885277,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726677231331,3.40765277,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726677231532,3.40765277,2303.4,2303.3,5.38801572]
["bitfinex-derivatives","ETHF0:USTF0",1726677232339,3.84176277,2303.4,2303.3,4.95388572]
["bitfinex-derivatives","ETHF0:USTF0",1726677232939,3.40765277,2303.4,2303.3,5.38801572]
["bitfinex-derivatives","ETHF0:USTF0",1726677233348,3.84176277,2303.4,2303.3,5.38801572]
["bitfinex-derivatives","ETHF0:USTF0",1726677233729,3.40765277,2303.4,2303.3,5.38801572]
["bitfinex-derivatives","ETHF0:USTF0",1726677233934,3.84175277,2303.5,2303.3,5.38801572]
["bitfinex-derivatives","ETHF0:USTF0",1726677234238,3.84175277,2303.5,2303.3,5.38799572]
["bitfinex-derivatives","ETHF0:USTF0",1726677235632,3.84176277,2303.5,2303.3,5.38799572]
["bitfinex-derivatives","ETHF0:USTF0",1726677236457,0.43411,2303.4,2303.3,5.38799572]
["bitfinex-derivatives","ETHF0:USTF0",1726677236638,3.40765277,2303.4,2303.3,5.38799572]
["bitfinex-derivatives","ETHF0:USTF0",1726677237538,3.84176277,2303.5,2303.3,5.38799572]
["bitfinex-derivatives","ETHF0:USTF0",1726677238435,3.84176277,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726677238639,0.43411,2303.4,2303.3,5.38801572]
["bitfinex-derivatives","ETHF0:USTF0",1726677238835,3.40765277,2303.5,2303.2,6.77014]
["bitfinex-derivatives","ETHF0:USTF0",1726677239035,3.40765277,2303.4,2303.3,5.35555626]
["bitfinex-derivatives","ETHF0:USTF0",1726677239337,3.84176277,2303.5,2303.3,5.35555626]
["bitfinex-derivatives","ETHF0:USTF0",1726677240144,0.43411,2303.4,2303.3,5.35555626]
["bitfinex-derivatives","ETHF0:USTF0",1726677240336,3.84176277,2303.5,2303.3,5.35555626]
["bitfinex-derivatives","ETHF0:USTF0",1726677240535,0.43411,2303.4,2303.3,4.92143626]
["bitfinex-derivatives","ETHF0:USTF0",1726677240740,3.40765277,2303.5,2303.3,4.92143626]
["bitfinex-derivatives","ETHF0:USTF0",1726677241041,3.84176277,2303.4,2303.3,4.92143626]
["bitfinex-derivatives","ETHF0:USTF0",1726677241642,3.40765277,2303.4,2303.3,9.69716626]
["bitfinex-derivatives","ETHF0:USTF0",1726677241839,3.40765277,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726677242040,3.40765277,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726677242239,3.40765277,2303.7,2303.6,5.45593368]
["bitfinex-derivatives","ETHF0:USTF0",1726677242440,3.40765277,2303.7,2303.6,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1726677242837,3.40765277,2303.7,2303.6,6.2292712]
["bitfinex-derivatives","ETHF0:USTF0",1726677243239,3.84171277,2303.7,2303.6,5.7951912]
["bitfinex-derivatives","ETHF0:USTF0",1726677243641,3.84171277,2303.7,2303.6,6.2292712]
["bitfinex-derivatives","ETHF0:USTF0",1726677244042,4.92686277,2303.7,2303.6,4.9985912]
["bitfinex-derivatives","ETHF0:USTF0",1726677244244,18.4651178,2303.7,2303.6,4.9985912]
["bitfinex-derivatives","ETHF0:USTF0",1726677244443,0.43417,2303.1,2303.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677244654,0.43417,2303.1,2303.0,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1726677244946,6.11267324,2303.1,2303.0,7.8160687]
["bitfinex-derivatives","ETHF0:USTF0",1726677245142,6.96048249,2303.1,2303.0,7.8160687]
["bitfinex-derivatives","ETHF0:USTF0",1726677245343,7.67060573,2303.1,2303.0,8.2502587]
["bitfinex-derivatives","ETHF0:USTF0",1726677245649,11.6386498,2303.1,2303.0,12.5926587]
["bitfinex-derivatives","ETHF0:USTF0",1726677245846,5.96014656,2303.1,2303.0,8.2502587]
["bitfinex-derivatives","ETHF0:USTF0",1726677246145,5.96021019,2303.1,2303.0,8.2502587]
["bitfinex-derivatives","ETHF0:USTF0",1726677246350,0.84780925,2303.1,2303.0,8.2502587]
["bitfinex-derivatives","ETHF0:USTF0",1726677246934,5.96160784,2303.1,2303.0,12.5926587]
["bitfinex-derivatives","ETHF0:USTF0",1726677247348,10.19269798,2303.1,2303.0,12.5926587]
["bitfinex-derivatives","ETHF0:USTF0",1726677247750,5.07804996,2303.1,2303.0,12.5926587]
["bitfinex-derivatives","ETHF0:USTF0",1726677247949,11.90077826,2303.1,2303.0,12.5926587]
["bitfinex-derivatives","ETHF0:USTF0",1726677248438,7.67053755,2303.1,2303.0,12.5926587]
["bitfinex-derivatives","ETHF0:USTF0",1726677249039,7.10763884,2303.1,2303.0,12.5926587]
["bitfinex-derivatives","ETHF0:USTF0",1726677249240,5.07804996,2303.1,2303.0,12.5926587]
["bitfinex-derivatives","ETHF0:USTF0",1726677249442,5.67850324,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726677249648,3.13284996,2303.5,2303.1,8.63483]
["bitfinex-derivatives","ETHF0:USTF0",1726677249848,4.54828895,2303.2,2303.1,10.75724285]
["bitfinex-derivatives","ETHF0:USTF0",1726677250043,4.54828895,2303.2,2303.1,9.62344285]
["bitfinex-derivatives","ETHF0:USTF0",1726677250347,4.54828895,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726677250655,0.43408,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726677250946,0.43408,2303.6,2303.5,12.12297928]
["bitfinex-derivatives","ETHF0:USTF0",1726677251342,0.43408,2303.6,2303.5,12.55707928]
["bitfinex-derivatives","ETHF0:USTF0",1726677251540,0.43408,2303.6,2303.5,12.12297928]
["bitfinex-derivatives","ETHF0:USTF0",1726677252140,3.41156303,2303.7,2303.5,12.12297928]
["bitfinex-derivatives","ETHF0:USTF0",1726677252347,0.43408,2303.6,2303.5,7.28497928]
["bitfinex-derivatives","ETHF0:USTF0",1726677252544,0.84588,2303.6,2303.5,7.28497928]
["bitfinex-derivatives","ETHF0:USTF0",1726677254047,4.25744303,2303.6,2303.5,7.28497928]
["bitfinex-derivatives","ETHF0:USTF0",1726677254248,0.4118,2303.6,2303.5,7.71907928]
["bitfinex-derivatives","ETHF0:USTF0",1726677254440,3.84562303,2303.7,2303.5,7.71907928]
["bitfinex-derivatives","ETHF0:USTF0",1726677254651,3.84563303,2303.7,2303.5,7.71907928]
["bitfinex-derivatives","ETHF0:USTF0",1726677254853,3.41156303,2303.7,2303.5,7.28497928]
["bitfinex-derivatives","ETHF0:USTF0",1726677255052,0.6369225,2303.8,2303.5,7.28497928]
["bitfinex-derivatives","ETHF0:USTF0",1726677255053,3.83486303,2303.8,2303.5,7.28497928]
["bitfinex-derivatives","ETHF0:USTF0",1726677255256,3.83486303,2303.8,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677255558,3.83486303,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677255855,0.85734,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677256355,0.4233,2303.8,2303.7,8.18323605]
["bitfinex-derivatives","ETHF0:USTF0",1726677256751,0.85734,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677257048,0.4233,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677257555,0.85734,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677257751,3.69988611,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677257946,0.4233,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677258254,0.4233,2303.8,2303.7,8.18323605]
["bitfinex-derivatives","ETHF0:USTF0",1726677258657,0.4233,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677259144,3.26589487,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677259553,3.26589487,2303.8,2303.7,8.18323605]
["bitfinex-derivatives","ETHF0:USTF0",1726677259752,4.40919585,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677259954,5.53930529,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677260158,7.23862276,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677260553,7.23862276,2303.8,2303.7,8.18323605]
["bitfinex-derivatives","ETHF0:USTF0",1726677260954,7.23862276,2303.8,2303.7,7.74917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677261153,7.23862276,2303.8,2303.7,8.18323605]
["bitfinex-derivatives","ETHF0:USTF0",1726677261454,6.81532276,2303.8,2303.7,12.52403605]
["bitfinex-derivatives","ETHF0:USTF0",1726677261719,6.81532276,2303.8,2303.7,15.73183605]
["bitfinex-derivatives","ETHF0:USTF0",1726677261858,7.24936276,2303.8,2303.7,5.03917605]
["bitfinex-derivatives","ETHF0:USTF0",1726677262152,0.43406,2303.7,2303.6,1.25809302]
["bitfinex-derivatives","ETHF0:USTF0",1726677262356,7.62775585,2303.7,2303.6,1.25809302]
["bitfinex-derivatives","ETHF0:USTF0",1726677262549,8.32380529,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677262777,5.11600529,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677263158,7.65179439,2303.6,2303.5,7.24053626]
["bitfinex-derivatives","ETHF0:USTF0",1726677263347,7.21771439,2303.6,2303.5,7.24053626]
["bitfinex-derivatives","ETHF0:USTF0",1726677264365,7.21771439,2303.6,2303.5,7.67463626]
["bitfinex-derivatives","ETHF0:USTF0",1726677265457,11.20361024,2303.6,2303.5,7.67463626]
["bitfinex-derivatives","ETHF0:USTF0",1726677265659,10.80161024,2303.6,2303.5,12.01543626]
["bitfinex-derivatives","ETHF0:USTF0",1726677265861,6.81571439,2303.6,2303.5,12.42703626]
["bitfinex-derivatives","ETHF0:USTF0",1726677266163,5.68560495,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726677266360,6.81464735,2303.7,2303.6,6.77228]
["bitfinex-derivatives","ETHF0:USTF0",1726677266557,9.60277409,2303.7,2303.6,16.06659123]
["bitfinex-derivatives","ETHF0:USTF0",1726677266750,0.4262,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726677266993,3.26849956,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726677267162,3.26849956,2303.8,2303.7,5.38757123]
["bitfinex-derivatives","ETHF0:USTF0",1726677270667,0.4262,2303.8,2303.7,5.38757123]
["bitfinex-derivatives","ETHF0:USTF0",1726677270865,0.4262,2303.8,2303.7,4.95351123]
["bitfinex-derivatives","ETHF0:USTF0",1726677271257,0.4262,2303.8,2303.7,5.38757123]
["bitfinex-derivatives","ETHF0:USTF0",1726677273303,0.4262,2303.8,2303.7,4.95351123]
["bitfinex-derivatives","ETHF0:USTF0",1726677273568,0.4262,2303.8,2303.7,5.38757123]
["bitfinex-derivatives","ETHF0:USTF0",1726677273961,3.26752302,2303.8,2303.7,5.38757123]
["bitfinex-derivatives","ETHF0:USTF0",1726677274263,0.4262,2303.8,2303.7,5.38757123]
["bitfinex-derivatives","ETHF0:USTF0",1726677275058,0.4262,2303.8,2303.7,4.95351123]
["bitfinex-derivatives","ETHF0:USTF0",1726677275413,3.26745723,2303.8,2303.7,5.38757123]
["bitfinex-derivatives","ETHF0:USTF0",1726677275668,3.26747399,2303.8,2303.7,5.38757123]
["bitfinex-derivatives","ETHF0:USTF0",1726677275970,0.4262,2303.8,2303.7,5.38757123]
["bitfinex-derivatives","ETHF0:USTF0",1726677276972,0.4262,2303.8,2303.7,4.95351123]
["bitfinex-derivatives","ETHF0:USTF0",1726677276973,5.41285932,2303.8,2303.7,4.95351123]
["bitfinex-derivatives","ETHF0:USTF0",1726677277266,0.43406,2303.7,2303.6,5.02548796]
["bitfinex-derivatives","ETHF0:USTF0",1726677277526,1.91721,2303.7,2303.6,5.02548796]
["bitfinex-derivatives","ETHF0:USTF0",1726677277665,1.91721,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677277666,0.43408,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677277870,0.83128,2303.6,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677278064,0.83128,2303.6,2303.5,7.66145869]
["bitfinex-derivatives","ETHF0:USTF0",1726677278265,4.03908,2303.6,2303.5,7.66145869]
["bitfinex-derivatives","ETHF0:USTF0",1726677278465,0.83128,2303.6,2303.5,7.66145869]
["bitfinex-derivatives","ETHF0:USTF0",1726677282671,4.24204229,2303.6,2303.5,7.66145869]
["bitfinex-derivatives","ETHF0:USTF0",1726677283177,0.83128,2303.6,2303.5,7.66145869]
["bitfinex-derivatives","ETHF0:USTF0",1726677284573,3.80876229,2303.7,2303.5,8.09554869]
["bitfinex-derivatives","ETHF0:USTF0",1726677284777,4.67052229,2303.7,2303.5,8.09554869]
["bitfinex-derivatives","ETHF0:USTF0",1726677285172,0.43408,2303.6,2303.5,7.66145869]
["bitfinex-derivatives","ETHF0:USTF0",1726677286287,3.84484229,2303.6,2303.5,7.66145869]
["bitfinex-derivatives","ETHF0:USTF0",1726677291080,4.93004229,2303.6,2303.5,7.66145869]
["bitfinex-derivatives","ETHF0:USTF0",1726677291779,3.84484229,2303.6,2303.5,7.66145869]
["bitfinex-derivatives","ETHF0:USTF0",1726677292293,0.43414,2303.3,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726677292481,2.84337103,2303.2,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726677292782,2.84337103,2303.2,2303.1,7.39390921]
["bitfinex-derivatives","ETHF0:USTF0",1726677292991,2.84337103,2303.2,2303.1,6.95973921]
["bitfinex-derivatives","ETHF0:USTF0",1726677293183,3.67147103,2303.2,2303.1,7.39390921]
["bitfinex-derivatives","ETHF0:USTF0",1726677293585,2.84337103,2303.2,2303.1,7.39390921]
["bitfinex-derivatives","ETHF0:USTF0",1726677294382,1.24803,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726677294589,1.24803,2303.4,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677294787,1.24803,2303.4,2303.3,7.54164358]
["bitfinex-derivatives","ETHF0:USTF0",1726677295187,1.24803,2303.4,2303.3,7.97577358]
["bitfinex-derivatives","ETHF0:USTF0",1726677295188,0.8139,2303.4,2303.3,7.97577358]
["bitfinex-derivatives","ETHF0:USTF0",1726677295987,0.8139,2303.4,2303.3,6.51577358]
["bitfinex-derivatives","ETHF0:USTF0",1726677297396,0.8139,2303.4,2303.3,6.08164358]
["bitfinex-derivatives","ETHF0:USTF0",1726677297883,1.24801,2303.4,2303.3,6.48244358]
["bitfinex-derivatives","ETHF0:USTF0",1726677298283,1.24801,2303.4,2303.3,6.08164358]
["bitfinex-derivatives","ETHF0:USTF0",1726677300900,0.8139,2303.4,2303.3,6.51577358]
["bitfinex-derivatives","ETHF0:USTF0",1726677301396,3.2078,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726677301593,3.2078,2303.5,2303.4,4.77571]
["bitfinex-derivatives","ETHF0:USTF0",1726677301797,3.2078,2303.5,2303.4,10.39339961]
["bitfinex-derivatives","ETHF0:USTF0",1726677302503,6.05040629,2303.5,2303.4,10.39339961]
["bitfinex-derivatives","ETHF0:USTF0",1726677303106,2.27409344,2303.5,2303.4,10.39339961]
["bitfinex-derivatives","ETHF0:USTF0",1726677303298,2.84260629,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726677303495,0.43407,2303.7,2303.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677303689,0.43407,2303.7,2303.5,4.75039225]
["bitfinex-derivatives","ETHF0:USTF0",1726677303890,3.84611524,2303.7,2303.5,6.00039225]
["bitfinex-derivatives","ETHF0:USTF0",1726677304201,0.43407,2303.7,2303.5,6.43448225]
["bitfinex-derivatives","ETHF0:USTF0",1726677304392,0.43407,2303.7,2303.5,6.00039225]
["bitfinex-derivatives","ETHF0:USTF0",1726677304794,0.43407,2303.7,2303.5,6.43448225]
["bitfinex-derivatives","ETHF0:USTF0",1726677304992,7.2694151,2303.8,2303.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677305188,7.2694151,2303.8,2303.6,1.68407]
["bitfinex-derivatives","ETHF0:USTF0",1726677305494,7.2694151,2303.8,2303.7,4.57965966]
["bitfinex-derivatives","ETHF0:USTF0",1726677306000,11.6102151,2303.8,2303.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677306198,7.2694151,2303.8,2303.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677306397,7.2694151,2303.8,2303.7,5.82659434]
["bitfinex-derivatives","ETHF0:USTF0",1726677307093,11.61022599,2303.8,2303.7,4.57659434]
["bitfinex-derivatives","ETHF0:USTF0",1726677307399,8.19816986,2303.8,2303.6,4.86776995]
["bitfinex-derivatives","ETHF0:USTF0",1726677307597,3.4122227,2303.7,2303.6,4.86776995]
["bitfinex-derivatives","ETHF0:USTF0",1726677307794,3.4122227,2303.7,2303.5,1.68409]
["bitfinex-derivatives","ETHF0:USTF0",1726677307988,0.43407,2303.7,2303.6,4.53630131]
["bitfinex-derivatives","ETHF0:USTF0",1726677308194,3.8462927,2303.7,2303.6,4.53630131]
["bitfinex-derivatives","ETHF0:USTF0",1726677308599,14.1870927,2303.7,2303.6,4.53630131]
["bitfinex-derivatives","ETHF0:USTF0",1726677308790,0.4341,2303.5,2303.3,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1726677308992,0.8233,2303.4,2303.3,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1726677309192,1.2438,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677309496,2.8436592,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677309700,2.8436592,2303.2,2303.1,4.89197]
["bitfinex-derivatives","ETHF0:USTF0",1726677309903,2.8436592,2303.2,2303.1,9.7989772]
["bitfinex-derivatives","ETHF0:USTF0",1726677313404,1.2438,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726677313605,1.2438,2303.4,2303.3,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1726677313800,3.41239076,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726677314108,3.41239076,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726677314294,0.43407,2303.7,2303.6,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1726677314295,3.41239076,2303.7,2303.6,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1726677314496,0.43406,2303.7,2303.6,6.42419603]
["bitfinex-derivatives","ETHF0:USTF0",1726677314702,0.43406,2303.7,2303.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726677314898,3.84645076,2303.7,2303.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726677315092,3.84645076,2303.7,2303.6,6.42517882]
["bitfinex-derivatives","ETHF0:USTF0",1726677315796,8.18725076,2303.7,2303.6,4.76677882]
["bitfinex-derivatives","ETHF0:USTF0",1726677316205,8.18725076,2303.7,2303.5,6.0866995]
["bitfinex-derivatives","ETHF0:USTF0",1726677316206,0.43408,2303.6,2303.5,6.0866995]
["bitfinex-derivatives","ETHF0:USTF0",1726677316404,3.84703111,2303.6,2303.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677316600,3.84703111,2303.6,2303.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726677316601,3.41295111,2303.6,2303.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726677316801,3.97922267,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726677317009,3.41305981,2303.7,2303.6,1.68408]
["bitfinex-derivatives","ETHF0:USTF0",1726677317306,3.41305981,2303.7,2303.6,6.68767804]
["bitfinex-derivatives","ETHF0:USTF0",1726677318100,3.84711981,2303.7,2303.6,6.25359804]
["bitfinex-derivatives","ETHF0:USTF0",1726677318307,3.41305981,2303.7,2303.6,7.11497804]
["bitfinex-derivatives","ETHF0:USTF0",1726677319003,3.84711981,2303.7,2303.6,5.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1726677319207,5.86001,2303.7,2303.6,5.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1726677319408,9.27395685,2303.7,2303.6,5.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1726677319640,0.43409,2303.6,2303.5,4.93121154]
["bitfinex-derivatives","ETHF0:USTF0",1726677319910,0.43409,2303.6,2303.4,1.68411]
["bitfinex-derivatives","ETHF0:USTF0",1726677319911,3.84795876,2303.6,2303.4,1.68411]
["bitfinex-derivatives","ETHF0:USTF0",1726677320099,3.84795876,2303.6,2303.5,4.93121154]
["bitfinex-derivatives","ETHF0:USTF0",1726677321197,0.43409,2303.6,2303.5,4.93121154]
["bitfinex-derivatives","ETHF0:USTF0",1726677321907,3.84855635,2303.6,2303.5,4.93121154]
["bitfinex-derivatives","ETHF0:USTF0",1726677322108,0.43409,2303.6,2303.5,4.93121154]
["bitfinex-derivatives","ETHF0:USTF0",1726677322602,4.41331267,2303.6,2303.5,4.93121154]
["bitfinex-derivatives","ETHF0:USTF0",1726677322806,0.43409,2303.6,2303.5,4.93121154]
["bitfinex-derivatives","ETHF0:USTF0",1726677323006,3.84892663,2303.6,2303.5,4.93121154]
["bitfinex-derivatives","ETHF0:USTF0",1726677327107,4.41330267,2303.6,2303.5,4.93121154]
["bitfinex-derivatives","ETHF0:USTF0",1726677327298,0.43408,2303.6,2303.5,4.93121154]
["bitfinex-derivatives","ETHF0:USTF0",1726677327707,4.41330267,2303.6,2303.5,4.93121154]
["bitfinex-derivatives","ETHF0:USTF0",1726677328207,3.84915299,2303.6,2303.5,4.93121154]
["bitfinex-derivatives","ETHF0:USTF0",1726677329105,3.84915299,2303.6,2303.5,5.36531154]
["bitfinex-derivatives","ETHF0:USTF0",1726677329106,3.41507299,2303.6,2303.5,5.36531154]
["bitfinex-derivatives","ETHF0:USTF0",1726677329403,5.85259253,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726677329404,3.84880013,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726677329609,0.43406,2303.7,2303.6,1.68408]
["bitfinex-derivatives","ETHF0:USTF0",1726677329912,0.43406,2303.7,2303.6,6.46156351]
["bitfinex-derivatives","ETHF0:USTF0",1726677330251,3.41464942,2303.7,2303.6,6.46156351]
["bitfinex-derivatives","ETHF0:USTF0",1726677330712,3.84870942,2303.7,2303.6,6.02748351]
["bitfinex-derivatives","ETHF0:USTF0",1726677331007,3.8487719,2303.7,2303.6,6.02748351]
["bitfinex-derivatives","ETHF0:USTF0",1726677331208,5.41854253,2303.8,2303.6,6.02748351]
["bitfinex-derivatives","ETHF0:USTF0",1726677331413,3.84864451,2303.7,2303.6,6.02748351]
["bitfinex-derivatives","ETHF0:USTF0",1726677331609,3.84870269,2303.7,2303.6,6.02748351]
["bitfinex-derivatives","ETHF0:USTF0",1726677331801,0.43406,2303.7,2303.6,6.02748351]
["bitfinex-derivatives","ETHF0:USTF0",1726677333012,4.41328267,2303.7,2303.6,6.02748351]
["bitfinex-derivatives","ETHF0:USTF0",1726677333607,0.43406,2303.7,2303.6,6.02748351]
["bitfinex-derivatives","ETHF0:USTF0",1726677334471,14.75408267,2303.7,2303.6,2.83318351]
["bitfinex-derivatives","ETHF0:USTF0",1726677334725,0.43415,2303.3,2303.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677334909,4.41865204,2303.3,2303.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677335214,4.77575,2303.3,2303.2,5.98766238]
["bitfinex-derivatives","ETHF0:USTF0",1726677335413,4.77575,2303.3,2303.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677336210,8.76025204,2303.3,2303.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677336616,4.77575,2303.3,2303.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677336812,8.76025204,2303.3,2303.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677337013,4.77575,2303.3,2303.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677337215,10.3416,2303.3,2302.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726677337515,3.8487852,2302.9,2302.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677337715,3.4145752,2302.9,2302.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677337921,3.4145752,2302.9,2302.8,5.87683632]
["bitfinex-derivatives","ETHF0:USTF0",1726677338216,4.77661,2302.9,2302.8,4.62683632]
["bitfinex-derivatives","ETHF0:USTF0",1726677338425,8.1911852,2302.9,2302.8,4.62683632]
["bitfinex-derivatives","ETHF0:USTF0",1726677339116,8.1911852,2302.9,2302.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677339309,9.0094752,2302.8,2302.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677339512,5.5949,2302.8,2302.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677339818,1.2525,2302.8,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677340012,3.4145752,2303.0,2302.7,6.97342884]
["bitfinex-derivatives","ETHF0:USTF0",1726677340322,12.31534344,2303.1,2302.9,1.68421]
["bitfinex-derivatives","ETHF0:USTF0",1726677340323,6.6223752,2303.1,2302.9,1.68421]
["bitfinex-derivatives","ETHF0:USTF0",1726677340705,6.6223752,2303.1,2302.8,5.33352884]
["bitfinex-derivatives","ETHF0:USTF0",1726677340706,6.6223752,2303.1,2303.0,4.48812546]
["bitfinex-derivatives","ETHF0:USTF0",1726677340914,12.6489452,2303.1,2303.0,4.48812546]
["bitfinex-derivatives","ETHF0:USTF0",1726677341116,12.6489452,2303.1,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677341117,0.43429,2302.5,2302.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726677341315,3.27660955,2302.5,2302.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726677341719,2.84231955,2302.5,2302.4,5.06360976]
["bitfinex-derivatives","ETHF0:USTF0",1726677342020,2.84231955,2302.5,2302.4,4.65780976]
["bitfinex-derivatives","ETHF0:USTF0",1726677342021,5.8632,2302.5,2302.4,4.65780976]
["bitfinex-derivatives","ETHF0:USTF0",1726677342231,5.8632,2302.5,2301.6,14.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726677342232,1.08581,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677342408,2.70788345,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677342611,0.43445,2301.6,2301.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726677342814,2.70500231,2301.6,2301.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726677343117,2.27055231,2301.6,2301.5,5.29907583]
["bitfinex-derivatives","ETHF0:USTF0",1726677343525,2.70500231,2301.7,2301.5,5.70487583]
["bitfinex-derivatives","ETHF0:USTF0",1726677343821,5.91280231,2301.7,2301.5,5.70487583]
["bitfinex-derivatives","ETHF0:USTF0",1726677344324,0.43445,2301.6,2301.5,5.70487583]
["bitfinex-derivatives","ETHF0:USTF0",1726677344717,5.86539,2301.6,2301.5,5.29907583]
["bitfinex-derivatives","ETHF0:USTF0",1726677344920,5.86539,2301.6,2301.5,4.89637583]
["bitfinex-derivatives","ETHF0:USTF0",1726677344921,1.52059,2301.6,2301.5,4.89637583]
["bitfinex-derivatives","ETHF0:USTF0",1726677345115,3.79114231,2301.6,2301.5,4.89637583]
["bitfinex-derivatives","ETHF0:USTF0",1726677345315,3.35669231,2301.6,2301.2,4.98029894]
["bitfinex-derivatives","ETHF0:USTF0",1726677345520,0.4345,2301.4,2301.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726677345722,0.4345,2301.4,2301.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726677345923,0.43451,2301.3,2301.2,5.01827509]
["bitfinex-derivatives","ETHF0:USTF0",1726677346222,2.13396986,2301.3,2301.2,5.01827509]
["bitfinex-derivatives","ETHF0:USTF0",1726677346424,4.78011,2301.3,2301.2,5.01827509]
["bitfinex-derivatives","ETHF0:USTF0",1726677346618,4.9950787,2301.3,2301.2,5.01827509]
["bitfinex-derivatives","ETHF0:USTF0",1726677347214,3.2078,2301.4,2301.2,7.72827509]
["bitfinex-derivatives","ETHF0:USTF0",1726677347420,3.2078,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726677347921,3.2078,2301.4,2301.3,5.43528024]
["bitfinex-derivatives","ETHF0:USTF0",1726677348616,3.2078,2301.4,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677348617,0.43453,2301.2,2301.1,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1726677348824,0.65264978,2301.2,2301.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726677349021,4.99824978,2301.2,2301.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726677349821,4.78013,2301.2,2301.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726677350719,0.43453,2301.2,2301.1,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1726677351022,0.43453,2301.2,2301.1,7.81587375]
["bitfinex-derivatives","ETHF0:USTF0",1726677351930,3.2078,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726677352121,3.64229,2301.4,2301.1,8.25040375]
["bitfinex-derivatives","ETHF0:USTF0",1726677352362,3.64229,2301.4,2301.3,4.99567998]
["bitfinex-derivatives","ETHF0:USTF0",1726677352630,0.43449,2301.4,2301.2,4.99567998]
["bitfinex-derivatives","ETHF0:USTF0",1726677352827,0.43451,2301.3,2301.1,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1726677353022,0.43451,2301.3,2301.2,4.52930277]
["bitfinex-derivatives","ETHF0:USTF0",1726677353224,0.4345,2301.4,2301.2,4.52930277]
["bitfinex-derivatives","ETHF0:USTF0",1726677353827,0.43451,2301.3,2301.2,4.52930277]
["bitfinex-derivatives","ETHF0:USTF0",1726677354129,0.43455,2301.1,2301.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726677354325,1.08633,2301.2,2300.8,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1726677354522,3.64236,2301.1,2300.8,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1726677354722,3.64236,2301.1,2300.9,4.53359541]
["bitfinex-derivatives","ETHF0:USTF0",1726677354723,0.43456,2301.1,2300.9,4.53359541]
["bitfinex-derivatives","ETHF0:USTF0",1726677356023,3.64234,2301.2,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677356228,7.98794,2301.2,2301.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677356431,3.64234,2301.2,2301.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726677356617,3.64234,2301.2,2301.1,5.08620446]
["bitfinex-derivatives","ETHF0:USTF0",1726677356825,4.78014,2301.2,2301.1,5.08620446]
["bitfinex-derivatives","ETHF0:USTF0",1726677357428,0.43454,2301.2,2301.1,5.08620446]
["bitfinex-derivatives","ETHF0:USTF0",1726677357822,0.43452,2301.3,2301.1,5.08620446]
["bitfinex-derivatives","ETHF0:USTF0",1726677358046,0.4345,2301.4,2301.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677358323,3.2078,2301.7,2301.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726677358526,0.43449,2301.5,2301.3,5.13683945]
["bitfinex-derivatives","ETHF0:USTF0",1726677359526,0.43447,2301.6,2301.3,5.57133945]
["bitfinex-derivatives","ETHF0:USTF0",1726677360219,4.29391,2301.7,2301.3,5.13683945]
["bitfinex-derivatives","ETHF0:USTF0",1726677360427,4.29391,2301.7,2301.3,8.28134945]
["bitfinex-derivatives","ETHF0:USTF0",1726677360637,3.2078,2302.0,2301.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677360833,0.43441,2301.9,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677361022,0.4348,2302.3,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677361233,0.4348,2302.3,2301.6,5.13363574]
["bitfinex-derivatives","ETHF0:USTF0",1726677361234,3.2078,2302.4,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677361528,0.68536471,2302.5,2302.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677361529,0.22166471,2302.5,2302.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677361735,3.2078,2302.7,2302.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726677361925,0.218,2303.1,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677362125,0.43422,2302.9,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677363023,0.43423,2302.8,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677363224,0.43424,2302.8,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677363727,0.43424,2302.8,2302.5,7.23838295]
["bitfinex-derivatives","ETHF0:USTF0",1726677364524,0.43425,2302.7,2302.5,7.23838295]
["bitfinex-derivatives","ETHF0:USTF0",1726677364749,0.43425,2302.7,2302.5,4.52838295]
["bitfinex-derivatives","ETHF0:USTF0",1726677365435,0.65142274,2302.6,2302.5,4.52838295]
["bitfinex-derivatives","ETHF0:USTF0",1726677365622,0.65142274,2302.6,2302.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726677365623,4.77748,2302.6,2302.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726677365827,0.2150339,2302.5,2302.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726677366032,0.43427,2302.6,2302.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726677366226,0.21748858,2302.5,2302.4,5.63276281]
["bitfinex-derivatives","ETHF0:USTF0",1726677367239,3.2078,2302.7,2302.4,5.63276281]
["bitfinex-derivatives","ETHF0:USTF0",1726677367240,3.64206,2302.7,2302.4,5.63276281]
["bitfinex-derivatives","ETHF0:USTF0",1726677367435,3.2078,2302.7,2302.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677367843,3.2078,2302.7,2302.6,4.75611798]
["bitfinex-derivatives","ETHF0:USTF0",1726677368531,0.43421,2302.9,2302.6,4.75611798]
["bitfinex-derivatives","ETHF0:USTF0",1726677368732,0.43417,2303.1,2302.6,4.75611798]
["bitfinex-derivatives","ETHF0:USTF0",1726677368934,3.2078,2303.2,2302.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677369179,5.86245986,2303.5,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677369334,4.29296,2303.7,2302.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726677369335,4.90725986,2303.7,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677369737,4.90725986,2303.7,2303.4,4.58349568]
["bitfinex-derivatives","ETHF0:USTF0",1726677369738,0.43411,2303.5,2303.4,4.58349568]
["bitfinex-derivatives","ETHF0:USTF0",1726677369936,3.2078,2303.7,2303.4,4.58349568]
["bitfinex-derivatives","ETHF0:USTF0",1726677370330,3.64187,2303.7,2303.4,4.58349568]
["bitfinex-derivatives","ETHF0:USTF0",1726677370935,0.4341,2303.5,2303.4,4.58349568]
["bitfinex-derivatives","ETHF0:USTF0",1726677371276,3.64187,2303.7,2303.4,4.58349568]
["bitfinex-derivatives","ETHF0:USTF0",1726677371540,3.2078,2303.7,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677371932,3.64187,2303.7,2303.5,5.00469845]
["bitfinex-derivatives","ETHF0:USTF0",1726677372341,3.64187,2303.7,2303.4,5.00469845]
["bitfinex-derivatives","ETHF0:USTF0",1726677372528,3.64187,2303.7,2303.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726677372941,3.64187,2303.7,2303.4,4.87375816]
["bitfinex-derivatives","ETHF0:USTF0",1726677373438,3.2078,2303.7,2303.4,4.87375816]
["bitfinex-derivatives","ETHF0:USTF0",1726677373841,3.64186,2303.7,2303.4,4.87375816]
["bitfinex-derivatives","ETHF0:USTF0",1726677374350,3.2078,2304.0,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726677374645,3.2078,2304.0,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726677374851,3.42667189,2304.0,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726677375046,3.2078,2304.0,2303.8,5.62090204]
["bitfinex-derivatives","ETHF0:USTF0",1726677375240,3.2078,2304.0,2303.8,5.18686204]
["bitfinex-derivatives","ETHF0:USTF0",1726677375475,3.2078,2304.0,2303.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726677375744,3.2078,2304.0,2303.9,5.18358204]
["bitfinex-derivatives","ETHF0:USTF0",1726677376340,3.2078,2304.0,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677377440,3.6418,2304.0,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677377739,3.2078,2304.0,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677378338,0.43398,2304.2,2303.9,5.18358204]
["bitfinex-derivatives","ETHF0:USTF0",1726677378744,4.37827536,2304.4,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677378942,4.37827536,2304.4,2303.9,5.18357204]
["bitfinex-derivatives","ETHF0:USTF0",1726677378943,0.43397,2304.2,2303.9,5.18357204]
["bitfinex-derivatives","ETHF0:USTF0",1726677379342,4.37827536,2304.4,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677379542,0.43398,2304.2,2303.9,5.18357204]
["bitfinex-derivatives","ETHF0:USTF0",1726677380639,0.43398,2304.2,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677380839,0.43398,2304.2,2303.9,5.18357204]
["bitfinex-derivatives","ETHF0:USTF0",1726677381242,4.37827536,2304.4,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677381551,0.43399,2304.1,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677382443,3.2078,2304.2,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677382444,0.434,2304.0,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677383340,0.43399,2304.1,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677383542,0.434,2304.0,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677384445,0.43399,2304.1,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677384647,0.434,2304.0,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677384840,1.08487,2304.3,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677384841,0.434,2304.1,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677385042,1.08487,2304.3,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677385242,0.43399,2304.1,2303.9,4.74956204]
["bitfinex-derivatives","ETHF0:USTF0",1726677385741,0.43399,2304.1,2303.9,5.18358204]
["bitfinex-derivatives","ETHF0:USTF0",1726677387144,1.08487,2304.3,2303.9,5.18358204]
["bitfinex-derivatives","ETHF0:USTF0",1726677387340,0.43399,2304.1,2303.9,5.18358204]
["bitfinex-derivatives","ETHF0:USTF0",1726677387539,0.43398,2304.1,2303.9,5.18357204]
["bitfinex-derivatives","ETHF0:USTF0",1726677387945,1.55646814,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726677388250,1.55646814,2304.2,2304.1,5.04357274]
["bitfinex-derivatives","ETHF0:USTF0",1726677388441,1.55646814,2304.2,2304.1,1.78708494]
["bitfinex-derivatives","ETHF0:USTF0",1726677388642,0.43399,2304.1,2304.0,4.62117274]
["bitfinex-derivatives","ETHF0:USTF0",1726677388851,0.43399,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726677389165,0.43399,2304.1,2304.0,4.58632881]
["bitfinex-derivatives","ETHF0:USTF0",1726677390854,0.43401,2304.0,2303.9,4.5462628]
["bitfinex-derivatives","ETHF0:USTF0",1726677391150,0.43401,2304.0,2303.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726677391151,0.43402,2303.9,2303.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726677391543,3.64182,2303.9,2303.8,4.9835628]
["bitfinex-derivatives","ETHF0:USTF0",1726677391853,7.98262,2303.9,2303.8,4.5462628]
["bitfinex-derivatives","ETHF0:USTF0",1726677392354,1.69945986,2304.1,2303.7,7.75613235]
["bitfinex-derivatives","ETHF0:USTF0",1726677392542,0.43401,2304.0,2303.8,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726677392845,0.43401,2304.0,2303.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726677393246,0.43401,2304.0,2303.9,5.70949107]
["bitfinex-derivatives","ETHF0:USTF0",1726677396451,4.77401,2304.0,2303.9,4.58109107]
["bitfinex-derivatives","ETHF0:USTF0",1726677397347,3.2078,2304.2,2303.9,3.14401]
["bitfinex-derivatives","ETHF0:USTF0",1726677397598,3.64177,2304.2,2304.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726677397756,3.64177,2304.2,2304.0,6.46511128]
["bitfinex-derivatives","ETHF0:USTF0",1726677398672,0.5564,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726677398673,4.19811,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726677398854,3.64171,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726677399058,3.86233655,2304.5,2304.3,4.84983462]
["bitfinex-derivatives","ETHF0:USTF0",1726677399459,3.86233655,2304.5,2304.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726677400762,3.2078,2304.5,2304.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726677401060,0.43388,2304.7,2304.4,5.49447625]
["bitfinex-derivatives","ETHF0:USTF0",1726677401257,0.43388,2304.7,2304.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726677401464,0.65362348,2304.7,2304.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726677401799,0.65362348,2304.7,2304.6,4.53395625]
["bitfinex-derivatives","ETHF0:USTF0",1726677401800,0.21974348,2304.7,2304.6,4.53395625]
["bitfinex-derivatives","ETHF0:USTF0",1726677401962,3.2078,2304.8,2304.6,7.24395625]
["bitfinex-derivatives","ETHF0:USTF0",1726677402365,3.64165,2304.8,2304.6,7.24395625]
["bitfinex-derivatives","ETHF0:USTF0",1726677402567,2.81691485,2304.8,2304.7,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1726677402879,2.25316982,2304.8,2304.7,5.20131777]
["bitfinex-derivatives","ETHF0:USTF0",1726677403068,2.25316982,2304.8,2304.7,5.20132777]
["bitfinex-derivatives","ETHF0:USTF0",1726677403263,2.25316982,2304.8,2304.7,9.55345777]
["bitfinex-derivatives","ETHF0:USTF0",1726677403465,2.81691485,2304.8,2304.7,9.55345777]
["bitfinex-derivatives","ETHF0:USTF0",1726677404377,2.81691485,2304.8,2304.7,17.53432777]
["bitfinex-derivatives","ETHF0:USTF0",1726677405078,2.81691485,2304.8,2304.7,17.10045777]
["bitfinex-derivatives","ETHF0:USTF0",1726677405280,2.81691485,2304.8,2304.7,12.76125777]
["bitfinex-derivatives","ETHF0:USTF0",1726677405579,3.41078346,2304.9,2304.7,17.10045777]
["bitfinex-derivatives","ETHF0:USTF0",1726677405763,3.41078346,2304.9,2304.7,12.76125777]
["bitfinex-derivatives","ETHF0:USTF0",1726677406017,3.41078346,2304.9,2304.8,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1726677406175,3.41078346,2304.9,2304.7,7.97525777]
["bitfinex-derivatives","ETHF0:USTF0",1726677406176,0.43385,2304.8,2304.7,4.76745777]
["bitfinex-derivatives","ETHF0:USTF0",1726677406478,3.96318346,2304.8,2304.6,4.79590977]
["bitfinex-derivatives","ETHF0:USTF0",1726677406676,3.96318346,2304.8,2304.7,4.79590977]
["bitfinex-derivatives","ETHF0:USTF0",1726677406977,0.5524,2304.8,2304.5,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1726677407278,3.38670585,2304.6,2304.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726677407572,3.98450204,2304.7,2304.5,4.94649999]
["bitfinex-derivatives","ETHF0:USTF0",1726677407869,3.98450204,2304.6,2304.5,4.94649999]
["bitfinex-derivatives","ETHF0:USTF0",1726677409465,4.55371661,2304.7,2304.5,7.65649999]
["bitfinex-derivatives","ETHF0:USTF0",1726677409676,2.26034844,2304.6,2304.5,8.18449999]
["bitfinex-derivatives","ETHF0:USTF0",1726677409876,1.69516435,2304.6,2304.5,8.61839999]
["bitfinex-derivatives","ETHF0:USTF0",1726677410248,1.69516435,2304.6,2304.5,18.52369999]
["bitfinex-derivatives","ETHF0:USTF0",1726677410249,1.13031829,2304.6,2304.5,18.52369999]
["bitfinex-derivatives","ETHF0:USTF0",1726677410389,2.26034844,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726677410576,2.26034844,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726677410782,2.26034844,2305.2,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677410970,2.26034844,2305.2,2305.0,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1726677411166,2.26034844,2305.2,2305.0,12.29205481]
["bitfinex-derivatives","ETHF0:USTF0",1726677411377,2.26034844,2305.2,2305.0,12.72586481]
["bitfinex-derivatives","ETHF0:USTF0",1726677411580,2.26034844,2305.2,2305.0,9.58205481]
["bitfinex-derivatives","ETHF0:USTF0",1726677411581,5.08576755,2305.2,2305.0,9.58205481]
["bitfinex-derivatives","ETHF0:USTF0",1726677411773,2.69413844,2305.1,2305.0,9.58205481]
["bitfinex-derivatives","ETHF0:USTF0",1726677411974,3.64159,2305.1,2305.0,4.79705481]
["bitfinex-derivatives","ETHF0:USTF0",1726677412171,3.25920911,2305.1,2305.0,4.79705481]
["bitfinex-derivatives","ETHF0:USTF0",1726677412371,3.64159,2305.1,2305.0,4.79705481]
["bitfinex-derivatives","ETHF0:USTF0",1726677412576,0.97709,2305.1,2304.8,4.96953281]
["bitfinex-derivatives","ETHF0:USTF0",1726677412776,2.26152156,2304.9,2304.7,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726677412975,2.26152156,2304.8,2304.7,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726677413381,2.26152156,2304.8,2304.7,12.65289388]
["bitfinex-derivatives","ETHF0:USTF0",1726677413981,2.26152156,2304.8,2304.7,17.42596388]
["bitfinex-derivatives","ETHF0:USTF0",1726677414480,2.26152156,2304.8,2304.7,17.97646388]
["bitfinex-derivatives","ETHF0:USTF0",1726677414983,2.26152156,2304.8,2304.7,13.20339388]
["bitfinex-derivatives","ETHF0:USTF0",1726677415185,2.26152156,2304.8,2304.7,17.97646388]
["bitfinex-derivatives","ETHF0:USTF0",1726677415379,2.82690195,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726677415577,2.82690195,2304.9,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677415878,2.82690195,2304.9,2304.8,7.63211305]
["bitfinex-derivatives","ETHF0:USTF0",1726677416379,2.82690195,2304.9,2304.8,8.06596305]
["bitfinex-derivatives","ETHF0:USTF0",1726677417483,2.26398917,2305.0,2304.8,8.06596305]
["bitfinex-derivatives","ETHF0:USTF0",1726677417779,5.47178917,2305.1,2304.8,7.63211305]
["bitfinex-derivatives","ETHF0:USTF0",1726677417981,2.26398917,2305.0,2304.8,4.92211305]
["bitfinex-derivatives","ETHF0:USTF0",1726677418376,2.69781917,2304.9,2304.8,4.92211305]
["bitfinex-derivatives","ETHF0:USTF0",1726677418784,2.26398917,2304.9,2304.8,4.92211305]
["bitfinex-derivatives","ETHF0:USTF0",1726677420282,13.16530195,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677420495,2.26494959,2304.6,2304.4,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726677420787,7.55760699,2304.6,2304.5,4.83338382]
["bitfinex-derivatives","ETHF0:USTF0",1726677421084,20.24150204,2304.6,2303.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1726677421391,2.26564106,2303.9,2303.8,5.29412727]
["bitfinex-derivatives","ETHF0:USTF0",1726677422182,2.26564106,2303.9,2303.8,4.72322727]
["bitfinex-derivatives","ETHF0:USTF0",1726677422479,4.77482,2303.9,2303.5,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1726677422829,2.26589653,2303.6,2303.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1726677423186,2.26589653,2303.6,2303.5,12.79706417]
["bitfinex-derivatives","ETHF0:USTF0",1726677423383,2.26589653,2303.8,2303.5,12.36297417]
["bitfinex-derivatives","ETHF0:USTF0",1726677423687,2.26589653,2303.8,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677423688,2.26564311,2303.8,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677424077,2.26564311,2303.8,2303.7,7.38408728]
["bitfinex-derivatives","ETHF0:USTF0",1726677424286,2.26564311,2303.8,2303.7,7.81814728]
["bitfinex-derivatives","ETHF0:USTF0",1726677424483,2.83237066,2303.9,2303.7,7.38408728]
["bitfinex-derivatives","ETHF0:USTF0",1726677424785,2.26531016,2303.9,2303.8,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726677424994,2.48722323,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726677425189,2.26531016,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726677425483,2.26531016,2304.0,2303.9,9.30654364]
["bitfinex-derivatives","ETHF0:USTF0",1726677425684,2.26531016,2304.0,2303.9,14.08454364]
["bitfinex-derivatives","ETHF0:USTF0",1726677425883,2.26531016,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726677426086,2.26531016,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726677426378,2.26531016,2304.2,2304.1,6.23206932]
["bitfinex-derivatives","ETHF0:USTF0",1726677426585,2.26531016,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726677426986,2.26531016,2304.3,2304.2,5.19056866]
["bitfinex-derivatives","ETHF0:USTF0",1726677427293,2.83237066,2304.4,2304.2,5.19056866]
["bitfinex-derivatives","ETHF0:USTF0",1726677427586,2.26507083,2304.3,2304.2,5.19056866]
["bitfinex-derivatives","ETHF0:USTF0",1726677429391,2.26507083,2304.3,2304.2,4.75660866]
["bitfinex-derivatives","ETHF0:USTF0",1726677429587,2.26507083,2304.3,2304.2,5.19056866]
["bitfinex-derivatives","ETHF0:USTF0",1726677432492,2.83237066,2304.3,2304.2,5.19056866]
["bitfinex-derivatives","ETHF0:USTF0",1726677432796,2.26564111,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726677433095,2.26564111,2304.5,2304.4,4.99529201]
["bitfinex-derivatives","ETHF0:USTF0",1726677433897,0.43391,2304.5,2304.4,4.99529201]
["bitfinex-derivatives","ETHF0:USTF0",1726677434080,14.00457066,2304.5,2304.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1726677434284,14.00457066,2304.5,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677434285,0.43398,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677434508,0.21366371,2304.0,2303.8,10.0827116]
["bitfinex-derivatives","ETHF0:USTF0",1726677434700,0.64766371,2304.0,2303.8,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726677434890,0.21366371,2304.0,2303.8,5.73874]
["bitfinex-derivatives","ETHF0:USTF0",1726677435193,0.21366371,2304.0,2303.9,7.81841577]
["bitfinex-derivatives","ETHF0:USTF0",1726677435495,2.26608047,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726677435689,2.26608047,2304.2,2304.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1726677435989,2.26608047,2304.2,2304.1,4.67439577]
["bitfinex-derivatives","ETHF0:USTF0",1726677436382,2.26608047,2304.2,2304.1,5.10837577]
["bitfinex-derivatives","ETHF0:USTF0",1726677436582,5.47388047,2304.3,2304.1,5.65447577]
["bitfinex-derivatives","ETHF0:USTF0",1726677437188,2.26608047,2304.2,2304.1,5.65447577]
["bitfinex-derivatives","ETHF0:USTF0",1726677437497,2.26608047,2304.2,2304.1,5.22049577]
["bitfinex-derivatives","ETHF0:USTF0",1726677437693,2.26608047,2304.2,2304.1,5.65447577]
["bitfinex-derivatives","ETHF0:USTF0",1726677438002,5.47388047,2304.3,2304.1,5.65447577]
["bitfinex-derivatives","ETHF0:USTF0",1726677438394,2.26608047,2304.2,2304.1,5.65447577]
["bitfinex-derivatives","ETHF0:USTF0",1726677438617,2.26608047,2304.2,2304.1,5.22049577]
["bitfinex-derivatives","ETHF0:USTF0",1726677438794,2.70003047,2304.3,2304.1,5.65447577]
["bitfinex-derivatives","ETHF0:USTF0",1726677438996,2.26608047,2304.3,2304.1,5.65447577]
["bitfinex-derivatives","ETHF0:USTF0",1726677439593,2.26608047,2304.2,2304.1,5.65447577]
["bitfinex-derivatives","ETHF0:USTF0",1726677439895,2.26608047,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726677440088,2.26608047,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726677440289,2.26608047,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726677440721,2.26608047,2304.5,2304.4,5.18605706]
["bitfinex-derivatives","ETHF0:USTF0",1726677440891,2.69999047,2304.5,2304.4,4.75212706]
["bitfinex-derivatives","ETHF0:USTF0",1726677441101,0.43391,2304.5,2304.4,9.53012706]
["bitfinex-derivatives","ETHF0:USTF0",1726677441289,3.26651059,2304.5,2304.4,4.75212706]
["bitfinex-derivatives","ETHF0:USTF0",1726677441497,7.60571059,2304.5,2304.4,4.75212706]
["bitfinex-derivatives","ETHF0:USTF0",1726677441699,3.26651059,2304.5,2304.4,4.75212706]
["bitfinex-derivatives","ETHF0:USTF0",1726677442290,2.83260059,2304.5,2304.4,5.18605706]
["bitfinex-derivatives","ETHF0:USTF0",1726677442490,2.83260059,2304.5,2304.4,4.75212706]
["bitfinex-derivatives","ETHF0:USTF0",1726677442896,2.83260059,2304.5,2304.4,5.18605706]
["bitfinex-derivatives","ETHF0:USTF0",1726677443095,2.83260059,2304.5,2304.4,4.75212706]
["bitfinex-derivatives","ETHF0:USTF0",1726677444994,3.26651059,2304.5,2304.4,4.75212706]
["bitfinex-derivatives","ETHF0:USTF0",1726677445402,3.26969589,2304.5,2304.4,4.75212706]
["bitfinex-derivatives","ETHF0:USTF0",1726677445593,4.77311,2304.5,2304.4,4.75212706]
["bitfinex-derivatives","ETHF0:USTF0",1726677445804,15.65265,2304.5,2304.4,3.69292706]
["bitfinex-derivatives","ETHF0:USTF0",1726677446133,15.65265,2304.5,2303.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726677446134,2.16965,2304.4,2303.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1726677446406,2.16965,2304.4,2303.4,6.44755287]
["bitfinex-derivatives","ETHF0:USTF0",1726677446407,2.26892024,2303.6,2303.4,6.44755287]
["bitfinex-derivatives","ETHF0:USTF0",1726677446597,0.4341,2303.5,2303.4,6.01344287]
["bitfinex-derivatives","ETHF0:USTF0",1726677446803,0.4341,2303.5,2303.4,5.45494287]
["bitfinex-derivatives","ETHF0:USTF0",1726677446804,2.26892024,2303.5,2303.4,5.45494287]
["bitfinex-derivatives","ETHF0:USTF0",1726677448116,3.27024031,2303.6,2303.4,5.45494287]
["bitfinex-derivatives","ETHF0:USTF0",1726677448296,2.26759359,2303.5,2303.4,5.45494287]
["bitfinex-derivatives","ETHF0:USTF0",1726677448801,2.26759359,2303.5,2303.4,5.88905287]
["bitfinex-derivatives","ETHF0:USTF0",1726677449003,2.26759359,2303.5,2303.4,5.45494287]
["bitfinex-derivatives","ETHF0:USTF0",1726677449800,7.04329359,2303.5,2303.4,4.95454287]
["bitfinex-derivatives","ETHF0:USTF0",1726677450002,7.17775031,2303.5,2303.1,7.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726677450303,2.70143647,2303.4,2303.3,4.54389506]
["bitfinex-derivatives","ETHF0:USTF0",1726677450504,2.83615031,2303.5,2303.3,4.97802506]
["bitfinex-derivatives","ETHF0:USTF0",1726677450702,6.04395031,2303.6,2303.4,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726677451008,2.26664086,2303.5,2303.4,7.68800506]
["bitfinex-derivatives","ETHF0:USTF0",1726677451258,5.47444086,2303.6,2303.4,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1726677451399,5.47444086,2303.6,2303.4,8.17145697]
["bitfinex-derivatives","ETHF0:USTF0",1726677451599,5.47444086,2303.6,2303.4,7.73734697]
["bitfinex-derivatives","ETHF0:USTF0",1726677452207,5.47444086,2303.6,2303.4,8.17145697]
["bitfinex-derivatives","ETHF0:USTF0",1726677453293,2.26664086,2303.6,2303.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1726677453710,2.70072086,2303.6,2303.5,4.89961733]
["bitfinex-derivatives","ETHF0:USTF0",1726677454706,2.70072086,2303.6,2303.4,4.68366948]
["bitfinex-derivatives","ETHF0:USTF0",1726677454905,2.70072086,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726677455205,2.70072086,2303.6,2303.4,4.64785147]
["bitfinex-derivatives","ETHF0:USTF0",1726677455206,0.43411,2303.5,2303.4,4.64785147]
["bitfinex-derivatives","ETHF0:USTF0",1726677455464,2.70075086,2303.5,2303.4,4.64785147]
["bitfinex-derivatives","ETHF0:USTF0",1726677456405,0.4341,2303.5,2303.4,4.64785147]
["bitfinex-derivatives","ETHF0:USTF0",1726677456597,2.70073086,2303.6,2303.4,4.64785147]
["bitfinex-derivatives","ETHF0:USTF0",1726677456803,0.4341,2303.5,2303.4,4.64785147]
["bitfinex-derivatives","ETHF0:USTF0",1726677457401,2.26664086,2303.6,2303.4,4.64785147]
["bitfinex-derivatives","ETHF0:USTF0",1726677457402,2.70072086,2303.6,2303.4,4.64785147]
["bitfinex-derivatives","ETHF0:USTF0",1726677458016,2.26664086,2303.6,2303.4,4.64785147]
["bitfinex-derivatives","ETHF0:USTF0",1726677458202,2.26664086,2303.6,2303.4,5.08195147]
["bitfinex-derivatives","ETHF0:USTF0",1726677458710,2.70072086,2303.6,2303.4,4.64785147]
["bitfinex-derivatives","ETHF0:USTF0",1726677459209,2.70072086,2303.6,2303.4,5.08196147]
["bitfinex-derivatives","ETHF0:USTF0",1726677459706,2.70072086,2303.6,2303.4,4.64785147]
["bitfinex-derivatives","ETHF0:USTF0",1726677460508,5.47444086,2303.7,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677460805,2.26664086,2303.9,2303.6,8.67140454]
["bitfinex-derivatives","ETHF0:USTF0",1726677461013,2.26664086,2304.2,2304.0,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1726677461207,4.381,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726677461208,2.26664086,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726677461406,2.26664086,2304.4,2304.3,3.14394]
["bitfinex-derivatives","ETHF0:USTF0",1726677461637,2.26664086,2304.4,2304.3,8.14286454]
["bitfinex-derivatives","ETHF0:USTF0",1726677462111,2.26664086,2304.4,2304.3,7.70892454]
["bitfinex-derivatives","ETHF0:USTF0",1726677462410,7.61008031,2304.4,2304.3,4.99892454]
["bitfinex-derivatives","ETHF0:USTF0",1726677462627,0.43396,2304.3,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726677462810,2.69961513,2304.3,2304.1,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1726677463114,2.69961513,2304.3,2304.2,4.63881078]
["bitfinex-derivatives","ETHF0:USTF0",1726677463311,0.43396,2304.3,2304.2,4.63881078]
["bitfinex-derivatives","ETHF0:USTF0",1726677464017,2.70021257,2304.3,2304.2,4.63881078]
["bitfinex-derivatives","ETHF0:USTF0",1726677464313,2.26685512,2304.3,2304.2,4.63881078]
["bitfinex-derivatives","ETHF0:USTF0",1726677464511,3.27009031,2304.4,2304.2,4.63881078]
["bitfinex-derivatives","ETHF0:USTF0",1726677464714,2.26681366,2304.3,2304.2,4.63881078]
["bitfinex-derivatives","ETHF0:USTF0",1726677465411,2.26681366,2304.3,2304.2,5.07277078]
["bitfinex-derivatives","ETHF0:USTF0",1726677466022,2.26681366,2304.3,2304.2,9.41277078]
["bitfinex-derivatives","ETHF0:USTF0",1726677466209,2.26681366,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726677466405,2.83615031,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726677466617,2.26718419,2304.5,2304.4,5.7304889]
["bitfinex-derivatives","ETHF0:USTF0",1726677466815,2.26718419,2304.5,2304.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1726677467005,2.26718419,2304.5,2304.4,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1726677467311,2.26718419,2304.6,2304.4,6.12972859]
["bitfinex-derivatives","ETHF0:USTF0",1726677467713,2.26718419,2304.5,2304.4,6.12972859]
["bitfinex-derivatives","ETHF0:USTF0",1726677468818,2.26718419,2304.5,2304.4,5.69579859]
["bitfinex-derivatives","ETHF0:USTF0",1726677469015,2.26718419,2304.5,2304.4,5.19559859]
["bitfinex-derivatives","ETHF0:USTF0",1726677469414,2.26718419,2304.5,2304.4,5.62952859]
["bitfinex-derivatives","ETHF0:USTF0",1726677470924,3.05668045,2304.7,2304.4,5.62952859]
["bitfinex-derivatives","ETHF0:USTF0",1726677470925,2.26718419,2304.6,2304.4,5.62952859]
["bitfinex-derivatives","ETHF0:USTF0",1726677471311,2.26718419,2304.6,2304.4,8.33952859]
["bitfinex-derivatives","ETHF0:USTF0",1726677471622,2.26718419,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726677471814,2.26718419,2304.7,2304.6,8.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726677472015,2.26718419,2304.7,2304.6,14.48716833]
["bitfinex-derivatives","ETHF0:USTF0",1726677473116,2.26718419,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726677473534,2.26718419,2304.8,2304.7,5.04825486]
["bitfinex-derivatives","ETHF0:USTF0",1726677474120,1.69916872,2304.8,2304.7,5.04825486]
["bitfinex-derivatives","ETHF0:USTF0",1726677474721,1.69916872,2304.8,2304.7,7.75825486]
["bitfinex-derivatives","ETHF0:USTF0",1726677475022,1.69916872,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726677475222,2.70099419,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726677475621,2.70099419,2305.0,2304.9,5.16541067]
["bitfinex-derivatives","ETHF0:USTF0",1726677475825,2.70099419,2305.0,2304.9,4.73158067]
["bitfinex-derivatives","ETHF0:USTF0",1726677476373,2.70099419,2305.0,2304.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726677476374,0.43383,2304.9,2304.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726677476525,0.43386,2304.8,2304.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726677476729,2.6983598,2304.7,2304.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726677476935,3.26461253,2304.7,2304.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726677477227,0.43387,2304.7,2304.6,5.20945976]
["bitfinex-derivatives","ETHF0:USTF0",1726677477425,3.26456285,2304.7,2304.6,5.20945976]
["bitfinex-derivatives","ETHF0:USTF0",1726677477624,0.43387,2304.7,2304.6,5.20945976]
["bitfinex-derivatives","ETHF0:USTF0",1726677477928,3.26453018,2304.7,2304.6,5.20945976]
["bitfinex-derivatives","ETHF0:USTF0",1726677478627,0.43387,2304.7,2304.6,5.20945976]
["bitfinex-derivatives","ETHF0:USTF0",1726677478922,7.60362664,2304.7,2304.6,5.20945976]
["bitfinex-derivatives","ETHF0:USTF0",1726677480116,2.83055664,2304.7,2304.6,5.64334976]
["bitfinex-derivatives","ETHF0:USTF0",1726677480415,2.26399411,2304.7,2304.6,5.64334976]
["bitfinex-derivatives","ETHF0:USTF0",1726677480635,2.26399411,2304.7,2304.6,4.66655976]
["bitfinex-derivatives","ETHF0:USTF0",1726677480636,11.85775,2304.7,2304.6,4.66655976]
["bitfinex-derivatives","ETHF0:USTF0",1726677480825,11.85775,2304.7,2304.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726677480826,0.43393,2304.4,2304.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726677481018,2.2643547,2304.4,2304.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726677481227,2.6982847,2304.4,2304.3,5.47818221]
["bitfinex-derivatives","ETHF0:USTF0",1726677481526,2.2643547,2304.4,2304.3,5.91212221]
["bitfinex-derivatives","ETHF0:USTF0",1726677481831,2.2643547,2304.4,2304.3,8.62212221]
["bitfinex-derivatives","ETHF0:USTF0",1726677485030,1.6981416,2304.4,2304.3,8.62212221]
["bitfinex-derivatives","ETHF0:USTF0",1726677485627,2.1320516,2304.5,2304.3,8.62212221]
["bitfinex-derivatives","ETHF0:USTF0",1726677485858,1.6981416,2304.4,2304.3,8.62212221]
["bitfinex-derivatives","ETHF0:USTF0",1726677486230,0.43391,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726677486231,1.6981416,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726677486630,1.6981416,2304.5,2304.4,9.50012127]
["bitfinex-derivatives","ETHF0:USTF0",1726677486831,2.2643547,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726677486832,1.6981416,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726677487033,3.3489547,2304.9,2304.6,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726677487234,2.13151579,2304.8,2304.7,5.19687]
["bitfinex-derivatives","ETHF0:USTF0",1726677487434,2.13151579,2304.8,2304.7,5.74067]
["bitfinex-derivatives","ETHF0:USTF0",1726677487635,0.43385,2304.8,2304.7,10.67182346]
["bitfinex-derivatives","ETHF0:USTF0",1726677487830,0.43385,2304.8,2304.7,10.23795346]
["bitfinex-derivatives","ETHF0:USTF0",1726677488032,2.6982047,2304.8,2304.7,10.23795346]
["bitfinex-derivatives","ETHF0:USTF0",1726677488327,0.43385,2304.8,2304.7,10.67182346]
["bitfinex-derivatives","ETHF0:USTF0",1726677489439,2.6982047,2304.9,2304.7,10.67182346]
["bitfinex-derivatives","ETHF0:USTF0",1726677489641,2.6982047,2304.9,2304.7,10.23795346]
["bitfinex-derivatives","ETHF0:USTF0",1726677489841,1.69742932,2304.8,2304.7,10.67182346]
["bitfinex-derivatives","ETHF0:USTF0",1726677490143,4.90522932,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726677490336,1.69742932,2305.1,2305.0,3.69071]
["bitfinex-derivatives","ETHF0:USTF0",1726677490537,1.69742932,2305.3,2305.0,12.25960658]
["bitfinex-derivatives","ETHF0:USTF0",1726677490739,1.69742932,2305.3,2305.2,6.35158]
["bitfinex-derivatives","ETHF0:USTF0",1726677491035,2.2643547,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726677491036,1.69742932,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726677491237,1.69742932,2305.4,2305.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1726677491439,1.69742932,2305.4,2305.3,9.47612903]
["bitfinex-derivatives","ETHF0:USTF0",1726677491733,1.69742932,2305.4,2305.3,9.90988903]
["bitfinex-derivatives","ETHF0:USTF0",1726677491952,2.2643547,2305.4,2305.3,9.47612903]
["bitfinex-derivatives","ETHF0:USTF0",1726677492137,3.26416338,2305.5,2305.3,9.47612903]
["bitfinex-derivatives","ETHF0:USTF0",1726677492341,2.26125971,2305.4,2305.3,9.47612903]
["bitfinex-derivatives","ETHF0:USTF0",1726677496145,2.26125971,2305.4,2305.3,9.90988903]
["bitfinex-derivatives","ETHF0:USTF0",1726677496335,1.69521287,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726677496542,1.69521287,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726677496739,1.69521287,2305.7,2305.5,7.48541]
["bitfinex-derivatives","ETHF0:USTF0",1726677496940,1.69521287,2305.7,2305.6,5.09307822]
["bitfinex-derivatives","ETHF0:USTF0",1726677497143,1.69521287,2305.7,2305.5,11.71107822]
["bitfinex-derivatives","ETHF0:USTF0",1726677497466,1.69521287,2305.7,2305.6,4.56284985]
["bitfinex-derivatives","ETHF0:USTF0",1726677497645,1.69521287,2305.7,2305.6,4.99654985]
["bitfinex-derivatives","ETHF0:USTF0",1726677498445,1.69521287,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726677498639,1.69521287,2305.8,2305.7,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1726677498944,1.69521287,2305.8,2305.7,7.66262573]
["bitfinex-derivatives","ETHF0:USTF0",1726677499143,1.69521287,2305.8,2305.7,11.99942573]
["bitfinex-derivatives","ETHF0:USTF0",1726677500040,0.43365,2305.9,2305.7,11.99942573]
["bitfinex-derivatives","ETHF0:USTF0",1726677500245,2.12885287,2306.0,2305.7,7.66262573]
["bitfinex-derivatives","ETHF0:USTF0",1726677500542,2.12885287,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677500754,1.69521287,2306.0,2305.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726677500939,1.69521287,2306.0,2305.9,4.99886415]
["bitfinex-derivatives","ETHF0:USTF0",1726677501139,2.12883287,2306.0,2305.9,5.54046415]
["bitfinex-derivatives","ETHF0:USTF0",1726677501335,1.69521287,2306.0,2305.9,17.78290415]
["bitfinex-derivatives","ETHF0:USTF0",1726677501536,1.69521287,2306.3,2305.9,17.34926415]
["bitfinex-derivatives","ETHF0:USTF0",1726677501778,1.69521287,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726677502036,4.29142,2307.0,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726677502037,1.69521287,2306.9,2306.4,11.06345468]
["bitfinex-derivatives","ETHF0:USTF0",1726677502245,6.53185971,2307.0,2306.5,6.27792]
["bitfinex-derivatives","ETHF0:USTF0",1726677502246,1.69521287,2306.8,2306.5,6.27792]
["bitfinex-derivatives","ETHF0:USTF0",1726677502445,0.43351,2306.6,2306.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726677502748,0.43351,2306.6,2306.4,7.91991468]
["bitfinex-derivatives","ETHF0:USTF0",1726677502749,0.43353,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677502950,0.43352,2306.6,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677503136,0.43353,2306.5,2306.4,7.99467629]
["bitfinex-derivatives","ETHF0:USTF0",1726677503336,0.95662,2306.6,2306.4,7.99467629]
["bitfinex-derivatives","ETHF0:USTF0",1726677503740,1.69521287,2306.7,2306.4,8.42822629]
["bitfinex-derivatives","ETHF0:USTF0",1726677503942,0.43349,2306.8,2306.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726677503943,2.12870287,2306.8,2306.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726677504143,2.12870287,2306.8,2306.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1726677504144,1.69521287,2306.7,2306.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1726677504343,2.12869287,2306.8,2306.6,5.4709728]
["bitfinex-derivatives","ETHF0:USTF0",1726677504641,0.43349,2306.7,2306.6,5.4709728]
["bitfinex-derivatives","ETHF0:USTF0",1726677505244,2.12868287,2306.8,2306.6,5.4709728]
["bitfinex-derivatives","ETHF0:USTF0",1726677505456,0.64568509,2306.8,2306.6,5.4709728]
["bitfinex-derivatives","ETHF0:USTF0",1726677505747,4.76869,2306.7,2306.6,4.9279728]
["bitfinex-derivatives","ETHF0:USTF0",1726677505947,6.56681287,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677506146,0.43353,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677506463,0.43353,2306.5,2306.4,8.01121717]
["bitfinex-derivatives","ETHF0:USTF0",1726677506652,1.19556552,2306.6,2306.4,8.01121717]
["bitfinex-derivatives","ETHF0:USTF0",1726677506839,0.43353,2306.5,2306.4,8.01121717]
["bitfinex-derivatives","ETHF0:USTF0",1726677507046,2.12874287,2306.5,2306.4,4.80341717]
["bitfinex-derivatives","ETHF0:USTF0",1726677507448,2.89077839,2306.6,2306.3,4.85152021]
["bitfinex-derivatives","ETHF0:USTF0",1726677507648,1.69521287,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726677507850,2.12872287,2306.6,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726677508053,1.69521287,2306.6,2306.5,4.85152021]
["bitfinex-derivatives","ETHF0:USTF0",1726677508347,0.43354,2306.5,2306.4,4.52277395]
["bitfinex-derivatives","ETHF0:USTF0",1726677508746,0.43354,2306.5,2306.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1726677508946,2.12873287,2306.6,2306.4,4.52277395]
["bitfinex-derivatives","ETHF0:USTF0",1726677509254,1.69521287,2306.7,2306.4,7.23277395]
["bitfinex-derivatives","ETHF0:USTF0",1726677509458,0.4335,2306.7,2306.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726677509755,2.34205389,2306.8,2306.6,4.7590844]
["bitfinex-derivatives","ETHF0:USTF0",1726677509942,0.43349,2306.7,2306.6,4.7590844]
["bitfinex-derivatives","ETHF0:USTF0",1726677510347,2.34204389,2306.8,2306.6,4.7590844]
["bitfinex-derivatives","ETHF0:USTF0",1726677510553,0.43349,2306.7,2306.6,4.7590844]
["bitfinex-derivatives","ETHF0:USTF0",1726677510855,6.46390287,2306.7,2306.6,4.7590844]
["bitfinex-derivatives","ETHF0:USTF0",1726677511061,7.97649,2306.7,2306.6,4.7590844]
["bitfinex-derivatives","ETHF0:USTF0",1726677511458,9.66663126,2306.7,2306.6,4.7590844]
["bitfinex-derivatives","ETHF0:USTF0",1726677511646,9.06023,2306.7,2306.6,4.7590844]
["bitfinex-derivatives","ETHF0:USTF0",1726677511847,11.32148971,2306.7,2306.6,4.7590844]
["bitfinex-derivatives","ETHF0:USTF0",1726677512349,0.43355,2306.4,2306.2,5.73708]
["bitfinex-derivatives","ETHF0:USTF0",1726677512653,0.43355,2306.4,2306.3,4.95338476]
["bitfinex-derivatives","ETHF0:USTF0",1726677513444,2.12364584,2306.4,2306.3,4.95338476]
["bitfinex-derivatives","ETHF0:USTF0",1726677513652,0.43355,2306.4,2306.3,4.95338476]
["bitfinex-derivatives","ETHF0:USTF0",1726677514847,6.41532584,2306.4,2306.3,4.95338476]
["bitfinex-derivatives","ETHF0:USTF0",1726677515048,5.41988,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677515397,2.68729482,2306.2,2306.1,4.98824539]
["bitfinex-derivatives","ETHF0:USTF0",1726677516360,2.25369482,2306.2,2306.1,4.98824539]
["bitfinex-derivatives","ETHF0:USTF0",1726677516652,2.68728482,2306.2,2306.1,4.98824539]
["bitfinex-derivatives","ETHF0:USTF0",1726677517358,3.77126482,2306.2,2306.1,4.98824539]
["bitfinex-derivatives","ETHF0:USTF0",1726677517554,1.51757,2306.2,2306.1,4.98824539]
["bitfinex-derivatives","ETHF0:USTF0",1726677517854,11.85357,2306.2,2306.1,4.98824539]
["bitfinex-derivatives","ETHF0:USTF0",1726677518158,2.81767976,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726677518344,2.25424176,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726677518552,2.25424176,2306.0,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677518744,1.69078385,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726677519156,1.69078385,2305.9,2305.8,5.12290938]
["bitfinex-derivatives","ETHF0:USTF0",1726677519358,1.69078385,2305.9,2305.8,12.16970938]
["bitfinex-derivatives","ETHF0:USTF0",1726677519608,1.69078385,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726677519855,1.69078385,2306.0,2305.9,8.07219667]
["bitfinex-derivatives","ETHF0:USTF0",1726677520044,1.69078385,2306.0,2305.9,12.40899667]
["bitfinex-derivatives","ETHF0:USTF0",1726677520448,2.25424176,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726677520658,2.25424176,2306.2,2306.1,3.14361]
["bitfinex-derivatives","ETHF0:USTF0",1726677520866,1.6907257,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726677521052,1.6907257,2306.3,2306.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726677521248,2.25424176,2306.3,2306.2,5.67488267]
["bitfinex-derivatives","ETHF0:USTF0",1726677521561,2.25424176,2306.4,2306.2,5.67488267]
["bitfinex-derivatives","ETHF0:USTF0",1726677521896,1.69064768,2306.3,2306.2,5.67488267]
["bitfinex-derivatives","ETHF0:USTF0",1726677522052,0.43355,2306.4,2306.2,5.24129267]
["bitfinex-derivatives","ETHF0:USTF0",1726677522260,0.43357,2306.4,2306.2,5.24129267]
["bitfinex-derivatives","ETHF0:USTF0",1726677522463,4.163,2306.6,2306.2,5.24129267]
["bitfinex-derivatives","ETHF0:USTF0",1726677522652,0.43355,2306.5,2306.2,5.24129267]
["bitfinex-derivatives","ETHF0:USTF0",1726677522851,0.43355,2306.5,2306.2,5.67487267]
["bitfinex-derivatives","ETHF0:USTF0",1726677523048,4.59652,2306.6,2306.2,5.67487267]
["bitfinex-derivatives","ETHF0:USTF0",1726677523450,4.59652,2306.6,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677523653,1.0695,2306.9,2306.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677523654,1.69064768,2306.9,2306.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677523863,6.801,2307.4,2306.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1726677523864,0.218,2307.3,2306.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677524053,0.21816367,2307.6,2307.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677524251,4.15795,2307.5,2307.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677524454,4.15795,2307.5,2307.2,4.89763705]
["bitfinex-derivatives","ETHF0:USTF0",1726677524653,0.43338,2307.3,2307.2,4.89763705]
["bitfinex-derivatives","ETHF0:USTF0",1726677525147,0.43342,2307.1,2306.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726677525347,0.5437,2307.4,2306.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726677525549,3.64121,2307.2,2307.0,4.67841913]
["bitfinex-derivatives","ETHF0:USTF0",1726677525764,0.5437,2307.4,2307.0,4.67841913]
["bitfinex-derivatives","ETHF0:USTF0",1726677525765,0.43339,2307.3,2307.0,4.67841913]
["bitfinex-derivatives","ETHF0:USTF0",1726677526067,0.97708,2307.4,2307.0,4.67841913]
["bitfinex-derivatives","ETHF0:USTF0",1726677526359,3.7246,2307.5,2307.1,3.14341]
["bitfinex-derivatives","ETHF0:USTF0",1726677526550,3.7246,2307.5,2307.1,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1726677526750,3.7246,2307.5,2307.2,4.85798763]
["bitfinex-derivatives","ETHF0:USTF0",1726677526751,4.15795,2307.5,2307.2,4.85798763]
["bitfinex-derivatives","ETHF0:USTF0",1726677526962,3.7246,2307.5,2307.2,4.85798763]
["bitfinex-derivatives","ETHF0:USTF0",1726677527259,4.15795,2307.5,2307.2,4.85798763]
["bitfinex-derivatives","ETHF0:USTF0",1726677527456,3.7246,2307.5,2307.2,4.85798763]
["bitfinex-derivatives","ETHF0:USTF0",1726677527756,0.43338,2307.3,2307.2,4.85798763]
["bitfinex-derivatives","ETHF0:USTF0",1726677527954,4.76778,2307.3,2307.2,4.85798763]
["bitfinex-derivatives","ETHF0:USTF0",1726677528156,4.76778,2307.3,2306.6,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726677528157,10.3344,2307.3,2306.6,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726677528353,3.7428,2307.2,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677528556,3.2078,2307.2,2307.0,4.97694745]
["bitfinex-derivatives","ETHF0:USTF0",1726677528755,3.2078,2307.2,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677528756,3.7428,2307.2,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677528947,0.43345,2307.0,2306.6,8.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726677529150,0.43345,2307.0,2306.9,4.97694745]
["bitfinex-derivatives","ETHF0:USTF0",1726677529151,3.2078,2307.0,2306.9,4.97694745]
["bitfinex-derivatives","ETHF0:USTF0",1726677529350,3.2078,2307.0,2306.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1726677529351,0.43347,2306.8,2306.7,5.01799942]
["bitfinex-derivatives","ETHF0:USTF0",1726677529547,0.43349,2306.7,2306.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1726677529857,3.64129,2306.7,2306.6,5.56839942]
["bitfinex-derivatives","ETHF0:USTF0",1726677530165,7.61190043,2306.7,2306.6,5.56839942]
["bitfinex-derivatives","ETHF0:USTF0",1726677530360,3.64129,2306.7,2306.6,5.56839942]
["bitfinex-derivatives","ETHF0:USTF0",1726677530561,3.94739633,2306.7,2306.6,5.56839942]
["bitfinex-derivatives","ETHF0:USTF0",1726677530761,3.38337509,2306.7,2306.6,8.27839942]
["bitfinex-derivatives","ETHF0:USTF0",1726677531063,0.43349,2306.7,2306.6,5.56839942]
["bitfinex-derivatives","ETHF0:USTF0",1726677531360,4.38088633,2306.7,2306.6,5.56839942]
["bitfinex-derivatives","ETHF0:USTF0",1726677532253,3.94739633,2306.7,2306.6,5.56839942]
["bitfinex-derivatives","ETHF0:USTF0",1726677532449,0.43349,2306.7,2306.6,5.56839942]
["bitfinex-derivatives","ETHF0:USTF0",1726677532654,4.53784049,2306.8,2306.6,5.56839942]
["bitfinex-derivatives","ETHF0:USTF0",1726677532859,0.43349,2306.7,2306.6,5.56839942]
["bitfinex-derivatives","ETHF0:USTF0",1726677533057,12.51433049,2306.7,2306.6,2.31561987]
["bitfinex-derivatives","ETHF0:USTF0",1726677533309,0.43354,2306.5,2306.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726677533456,3.95189217,2306.4,2306.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726677533857,3.95189217,2306.4,2306.3,2.02199647]
["bitfinex-derivatives","ETHF0:USTF0",1726677534452,0.64801901,2306.5,2306.3,2.02199647]
["bitfinex-derivatives","ETHF0:USTF0",1726677534650,5.16446721,2306.5,2306.3,2.02199647]
["bitfinex-derivatives","ETHF0:USTF0",1726677535398,3.64135,2306.4,2306.3,1.48789647]
["bitfinex-derivatives","ETHF0:USTF0",1726677535662,8.73065833,2306.4,2306.3,1.48789647]
["bitfinex-derivatives","ETHF0:USTF0",1726677535958,7.7434381,2306.4,2306.3,1.48789647]
["bitfinex-derivatives","ETHF0:USTF0",1726677536148,13.42804192,2306.4,2306.3,1.48789647]
["bitfinex-derivatives","ETHF0:USTF0",1726677536353,18.75125412,2306.4,2306.3,1.48789647]
["bitfinex-derivatives","ETHF0:USTF0",1726677536654,17.76404192,2306.4,2306.3,1.48789647]
["bitfinex-derivatives","ETHF0:USTF0",1726677536965,13.42804192,2306.4,2306.3,1.48789647]
["bitfinex-derivatives","ETHF0:USTF0",1726677537254,5.4705255,2306.4,2306.3,1.48789647]
["bitfinex-derivatives","ETHF0:USTF0",1726677537560,5.4705255,2306.4,2306.3,9.66045205]
["bitfinex-derivatives","ETHF0:USTF0",1726677537561,3.2078,2306.4,2306.3,9.66045205]
["bitfinex-derivatives","ETHF0:USTF0",1726677537756,4.90515165,2306.4,2306.3,5.32445205]
["bitfinex-derivatives","ETHF0:USTF0",1726677538055,4.90515165,2306.4,2306.3,9.66045205]
["bitfinex-derivatives","ETHF0:USTF0",1726677538265,4.33931855,2306.4,2306.3,9.66045205]
["bitfinex-derivatives","ETHF0:USTF0",1726677538561,4.33960579,2306.4,2306.3,9.66045205]
["bitfinex-derivatives","ETHF0:USTF0",1726677538862,1.69735165,2306.4,2306.3,9.66045205]
["bitfinex-derivatives","ETHF0:USTF0",1726677539253,1.69735165,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726677539449,2.2627255,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726677539664,2.2627255,2306.8,2306.5,5.13687417]
["bitfinex-derivatives","ETHF0:USTF0",1726677539861,2.2627255,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726677540258,2.2627255,2306.8,2306.7,4.60957417]
["bitfinex-derivatives","ETHF0:USTF0",1726677540462,2.69828215,2306.8,2306.7,4.60957417]
["bitfinex-derivatives","ETHF0:USTF0",1726677540665,3.26187708,2306.8,2306.7,4.60957417]
["bitfinex-derivatives","ETHF0:USTF0",1726677540865,3.26187708,2306.8,2306.6,4.89232692]
["bitfinex-derivatives","ETHF0:USTF0",1726677540866,2.82840708,2306.8,2306.6,4.89232692]
["bitfinex-derivatives","ETHF0:USTF0",1726677541090,2.82840708,2306.8,2306.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726677541091,0.43349,2306.7,2306.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1726677541266,2.26502691,2306.7,2306.5,1.53063]
["bitfinex-derivatives","ETHF0:USTF0",1726677541465,3.80839708,2306.8,2306.6,5.19384355]
["bitfinex-derivatives","ETHF0:USTF0",1726677541679,2.26573257,2306.7,2306.6,5.19383355]
["bitfinex-derivatives","ETHF0:USTF0",1726677542055,2.26573257,2306.7,2306.6,12.23903355]
["bitfinex-derivatives","ETHF0:USTF0",1726677542260,2.26573257,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726677542661,2.26573257,2306.8,2306.7,5.08683153]
["bitfinex-derivatives","ETHF0:USTF0",1726677543164,2.26573257,2306.8,2306.7,4.65334153]
["bitfinex-derivatives","ETHF0:USTF0",1726677543361,2.82840708,2306.8,2306.7,4.65334153]
["bitfinex-derivatives","ETHF0:USTF0",1726677543565,2.82840708,2306.8,2306.6,4.85414595]
["bitfinex-derivatives","ETHF0:USTF0",1726677543778,2.26631582,2306.7,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726677543968,3.2078,2306.7,2306.5,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726677544179,3.2078,2306.7,2306.6,4.85414595]
["bitfinex-derivatives","ETHF0:USTF0",1726677544180,6.46970708,2306.7,2306.6,4.85414595]
["bitfinex-derivatives","ETHF0:USTF0",1726677545166,3.2078,2306.7,2306.6,4.85414595]
["bitfinex-derivatives","ETHF0:USTF0",1726677545364,8.29893274,2306.7,2306.6,4.85414595]
["bitfinex-derivatives","ETHF0:USTF0",1726677545770,8.73242274,2306.7,2306.6,4.85414595]
["bitfinex-derivatives","ETHF0:USTF0",1726677546069,12.05317875,2306.7,2306.6,4.85414595]
["bitfinex-derivatives","ETHF0:USTF0",1726677546258,12.05317875,2306.7,2306.2,5.26558]
["bitfinex-derivatives","ETHF0:USTF0",1726677546259,0.43351,2306.6,2306.2,5.26558]
["bitfinex-derivatives","ETHF0:USTF0",1726677546464,4.5352574,2306.3,2306.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1726677546860,4.07668875,2306.3,2306.2,9.56691569]
["bitfinex-derivatives","ETHF0:USTF0",1726677547061,4.5360584,2306.3,2306.2,5.16850569]
["bitfinex-derivatives","ETHF0:USTF0",1726677547269,4.5360584,2306.3,2306.2,4.73491569]
["bitfinex-derivatives","ETHF0:USTF0",1726677547765,4.07668875,2306.3,2306.1,5.14996884]
["bitfinex-derivatives","ETHF0:USTF0",1726677548074,4.53683323,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726677548263,4.53683323,2306.3,2306.2,5.14995884]
["bitfinex-derivatives","ETHF0:USTF0",1726677548566,4.53683323,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726677548761,4.53683323,2306.3,2306.2,5.29567639]
["bitfinex-derivatives","ETHF0:USTF0",1726677548968,0.43357,2306.3,2306.2,4.86208639]
["bitfinex-derivatives","ETHF0:USTF0",1726677549165,5.53573457,2306.3,2306.2,4.86208639]
["bitfinex-derivatives","ETHF0:USTF0",1726677549367,0.43359,2306.2,2306.1,4.55034082]
["bitfinex-derivatives","ETHF0:USTF0",1726677549561,0.43359,2306.2,2306.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726677549562,0.43361,2306.1,2306.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726677549874,5.10417674,2306.1,2306.0,5.12794082]
["bitfinex-derivatives","ETHF0:USTF0",1726677550573,9.64082296,2306.1,2306.0,8.27156082]
["bitfinex-derivatives","ETHF0:USTF0",1726677550769,9.64082296,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726677550963,4.53664622,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726677551273,4.53664622,2306.2,2306.1,9.39317159]
["bitfinex-derivatives","ETHF0:USTF0",1726677552200,8.37289125,2306.4,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726677552469,2.83515451,2306.4,2306.0,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1726677552678,3.26872797,2306.4,2306.3,4.69511983]
["bitfinex-derivatives","ETHF0:USTF0",1726677552874,3.26871956,2306.4,2306.2,5.12869983]
["bitfinex-derivatives","ETHF0:USTF0",1726677553073,2.83521097,2306.3,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726677553469,2.83521097,2306.3,2306.2,5.11254846]
["bitfinex-derivatives","ETHF0:USTF0",1726677553673,3.26876097,2306.4,2306.2,5.11254846]
["bitfinex-derivatives","ETHF0:USTF0",1726677553880,2.83521097,2306.3,2306.2,5.11254846]
["bitfinex-derivatives","ETHF0:USTF0",1726677554066,2.83521097,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726677554469,2.83521097,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726677554974,7.04346541,2306.8,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726677554975,2.83521097,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726677555271,2.83521097,2306.6,2306.5,5.52854298]
["bitfinex-derivatives","ETHF0:USTF0",1726677555975,2.83521097,2306.7,2306.5,21.78154298]
["bitfinex-derivatives","ETHF0:USTF0",1726677556169,5.10278315,2306.8,2306.6,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726677556501,0.6236212,2306.8,2306.7,12.0625725]
["bitfinex-derivatives","ETHF0:USTF0",1726677556668,2.26757218,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726677556881,6.04301097,2307.3,2306.7,7.2938825]
["bitfinex-derivatives","ETHF0:USTF0",1726677556882,2.26757218,2307.2,2306.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677557178,2.26705102,2307.1,2307.0,5.5903225]
["bitfinex-derivatives","ETHF0:USTF0",1726677557375,2.26705102,2307.1,2307.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1726677557678,2.26705102,2307.1,2307.0,5.67037107]
["bitfinex-derivatives","ETHF0:USTF0",1726677557865,2.26705102,2307.1,2307.0,5.23693107]
["bitfinex-derivatives","ETHF0:USTF0",1726677558867,2.83521097,2307.2,2307.0,5.23693107]
["bitfinex-derivatives","ETHF0:USTF0",1726677559066,2.83521097,2307.2,2307.0,4.66393107]
["bitfinex-derivatives","ETHF0:USTF0",1726677559067,0.43342,2307.1,2307.0,4.66393107]
["bitfinex-derivatives","ETHF0:USTF0",1726677559273,1.02572,2307.1,2307.0,4.66393107]
["bitfinex-derivatives","ETHF0:USTF0",1726677559581,4.9267,2307.1,2306.9,4.88842707]
["bitfinex-derivatives","ETHF0:USTF0",1726677559777,3.99448541,2307.1,2306.7,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1726677559973,2.83292429,2306.9,2306.8,4.88842707]
["bitfinex-derivatives","ETHF0:USTF0",1726677560276,2.83292429,2306.9,2306.7,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1726677560482,2.26624222,2306.8,2306.7,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1726677560872,2.26624222,2306.8,2306.7,10.00634706]
["bitfinex-derivatives","ETHF0:USTF0",1726677561067,2.26624222,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726677561274,2.26624222,2306.9,2306.8,7.47867]
["bitfinex-derivatives","ETHF0:USTF0",1726677561480,7.97646,2306.9,2306.8,4.90122081]
["bitfinex-derivatives","ETHF0:USTF0",1726677561677,14.7107,2306.9,2306.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1726677561870,2.26659878,2306.3,2306.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1726677562270,2.26659878,2306.3,2306.2,10.23371081]
["bitfinex-derivatives","ETHF0:USTF0",1726677562271,2.26676454,2306.3,2306.2,10.23371081]
["bitfinex-derivatives","ETHF0:USTF0",1726677562782,2.83324847,2306.4,2306.2,10.23371081]
["bitfinex-derivatives","ETHF0:USTF0",1726677563081,3.2078,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726677563289,2.83349021,2306.5,2306.4,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726677563472,6.04129021,2306.6,2306.5,5.24022737]
["bitfinex-derivatives","ETHF0:USTF0",1726677563782,6.04129021,2306.6,2306.4,7.95023737]
["bitfinex-derivatives","ETHF0:USTF0",1726677563977,6.04129021,2306.6,2306.5,5.24022737]
["bitfinex-derivatives","ETHF0:USTF0",1726677564373,6.04129021,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726677564569,6.04129021,2306.6,2306.5,9.33297981]
["bitfinex-derivatives","ETHF0:USTF0",1726677564786,3.2078,2306.6,2306.5,14.16497981]
["bitfinex-derivatives","ETHF0:USTF0",1726677564980,2.83349021,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726677565184,2.83349021,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726677565578,2.83349021,2306.8,2306.7,5.20071223]
["bitfinex-derivatives","ETHF0:USTF0",1726677566472,2.83349021,2306.8,2306.7,5.77221223]
["bitfinex-derivatives","ETHF0:USTF0",1726677566977,2.83349021,2307.0,2306.7,18.88172223]
["bitfinex-derivatives","ETHF0:USTF0",1726677567183,5.11971631,2307.4,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726677567184,2.83349021,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726677567385,2.83349021,2307.1,2307.0,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726677567386,3.40035569,2307.1,2307.0,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726677567583,3.96921631,2307.4,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726677567778,3.96921631,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726677568083,3.96921631,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726677568286,4.53664622,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726677568473,5.53153622,2307.8,2307.6,5.35109426]
["bitfinex-derivatives","ETHF0:USTF0",1726677568678,5.53153622,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726677568887,3.96444835,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726677569078,5.53153622,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726677569276,4.53664622,2307.8,2307.6,4.91777426]
["bitfinex-derivatives","ETHF0:USTF0",1726677569475,3.96334412,2307.8,2307.6,5.35109426]
["bitfinex-derivatives","ETHF0:USTF0",1726677569683,3.96334412,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726677569881,3.96334412,2307.9,2307.7,9.16253796]
["bitfinex-derivatives","ETHF0:USTF0",1726677570079,3.2078,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726677570282,3.2078,2308.0,2307.8,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726677570485,3.2078,2308.0,2307.9,4.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1726677570486,3.64105,2308.0,2307.9,4.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1726677570691,3.2078,2308.0,2307.9,4.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1726677570885,7.60439412,2308.0,2307.9,4.56737458]
["bitfinex-derivatives","ETHF0:USTF0",1726677571185,7.17114412,2308.0,2307.7,5.08314254]
["bitfinex-derivatives","ETHF0:USTF0",1726677571491,7.17114412,2308.0,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726677571676,3.2078,2308.0,2307.5,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1726677571882,5.53041412,2307.9,2307.8,4.63963709]
["bitfinex-derivatives","ETHF0:USTF0",1726677572081,0.43329,2307.8,2307.6,9.50363709]
["bitfinex-derivatives","ETHF0:USTF0",1726677572286,5.71894412,2307.9,2307.2,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726677572487,7.27175165,2307.9,2307.8,5.00775237]
["bitfinex-derivatives","ETHF0:USTF0",1726677572687,7.27175165,2307.9,2307.7,5.00775237]
["bitfinex-derivatives","ETHF0:USTF0",1726677572688,1.51651,2307.8,2307.7,5.00775237]
["bitfinex-derivatives","ETHF0:USTF0",1726677572889,14.07553357,2307.8,2307.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1726677573079,3.64116,2307.4,2307.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1726677573285,3.64116,2307.4,2307.3,5.00775237]
["bitfinex-derivatives","ETHF0:USTF0",1726677573491,3.64116,2307.4,2307.3,3.12065237]
["bitfinex-derivatives","ETHF0:USTF0",1726677573492,18.99136538,2307.4,2307.3,3.12065237]
["bitfinex-derivatives","ETHF0:USTF0",1726677573781,0.43344,2307.0,2306.9,4.65268103]
["bitfinex-derivatives","ETHF0:USTF0",1726677573978,0.43344,2307.0,2306.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726677573979,0.43346,2306.9,2306.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726677574179,3.64128,2306.8,2306.7,4.65268103]
["bitfinex-derivatives","ETHF0:USTF0",1726677574384,3.64128,2306.8,2306.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726677574584,7.60143169,2306.8,2306.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726677574789,7.60143169,2306.8,2306.7,4.87796555]
["bitfinex-derivatives","ETHF0:USTF0",1726677575191,11.93663169,2306.8,2306.7,4.87796555]
["bitfinex-derivatives","ETHF0:USTF0",1726677575489,7.97648,2306.8,2306.7,4.87796555]
["bitfinex-derivatives","ETHF0:USTF0",1726677576083,0.43348,2306.8,2306.7,4.87796555]
["bitfinex-derivatives","ETHF0:USTF0",1726677576284,0.43348,2306.8,2306.4,5.03032652]
["bitfinex-derivatives","ETHF0:USTF0",1726677576285,7.60149606,2306.8,2306.4,5.03032652]
["bitfinex-derivatives","ETHF0:USTF0",1726677576485,7.16801606,2306.8,2306.5,4.20190148]
["bitfinex-derivatives","ETHF0:USTF0",1726677576785,4.39369606,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726677576982,3.96021606,2306.8,2306.6,4.88504462]
["bitfinex-derivatives","ETHF0:USTF0",1726677577184,0.43348,2306.8,2306.6,4.88504462]
["bitfinex-derivatives","ETHF0:USTF0",1726677577411,0.43348,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726677577687,7.16801606,2306.9,2306.6,5.36328158]
["bitfinex-derivatives","ETHF0:USTF0",1726677578003,3.2078,2306.9,2306.4,8.13758158]
["bitfinex-derivatives","ETHF0:USTF0",1726677578179,2.26275586,2306.5,2306.4,12.98501158]
["bitfinex-derivatives","ETHF0:USTF0",1726677578379,2.82844482,2306.7,2306.4,12.98501158]
["bitfinex-derivatives","ETHF0:USTF0",1726677578380,2.26275586,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726677578596,2.26275586,2306.6,2306.5,5.35593]
["bitfinex-derivatives","ETHF0:USTF0",1726677578779,2.26275586,2306.6,2306.5,10.19682083]
["bitfinex-derivatives","ETHF0:USTF0",1726677578985,2.26275586,2306.6,2306.5,16.19682083]
["bitfinex-derivatives","ETHF0:USTF0",1726677579505,2.82844482,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726677579885,2.82844482,2306.8,2306.7,9.35281586]
["bitfinex-derivatives","ETHF0:USTF0",1726677581689,2.82844482,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726677581990,2.82844482,2307.2,2307.1,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1726677582196,7.16801606,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726677582385,3.2078,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726677582582,3.2078,2307.8,2307.7,5.28704512]
["bitfinex-derivatives","ETHF0:USTF0",1726677583000,3.2078,2307.8,2307.7,9.62064512]
["bitfinex-derivatives","ETHF0:USTF0",1726677583289,0.43323,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726677583290,3.2078,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726677583484,3.2078,2308.2,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726677583485,3.64102,2308.2,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726677583748,3.64102,2308.2,2308.1,4.99068484]
["bitfinex-derivatives","ETHF0:USTF0",1726677583886,3.64102,2308.2,2308.0,4.99068484]
["bitfinex-derivatives","ETHF0:USTF0",1726677584082,3.64102,2308.2,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726677584290,3.64102,2308.2,2308.0,4.99068484]
["bitfinex-derivatives","ETHF0:USTF0",1726677584291,0.43323,2308.1,2308.0,4.99068484]
["bitfinex-derivatives","ETHF0:USTF0",1726677584490,3.2078,2308.2,2308.0,4.99068484]
["bitfinex-derivatives","ETHF0:USTF0",1726677584697,0.43325,2308.0,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726677584891,0.43325,2308.0,2307.8,4.81983289]
["bitfinex-derivatives","ETHF0:USTF0",1726677585089,3.2078,2307.9,2307.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1726677585287,0.43329,2307.8,2307.5,5.57534]
["bitfinex-derivatives","ETHF0:USTF0",1726677585593,0.43329,2307.8,2307.7,4.96604415]
["bitfinex-derivatives","ETHF0:USTF0",1726677585836,0.43329,2307.8,2307.6,4.96604415]
["bitfinex-derivatives","ETHF0:USTF0",1726677585987,3.2078,2307.9,2307.5,5.57534]
["bitfinex-derivatives","ETHF0:USTF0",1726677586186,0.43329,2307.8,2307.6,4.96604415]
["bitfinex-derivatives","ETHF0:USTF0",1726677586994,3.64108,2307.9,2307.6,4.96604415]
["bitfinex-derivatives","ETHF0:USTF0",1726677587385,0.43329,2307.8,2307.6,4.96604415]
["bitfinex-derivatives","ETHF0:USTF0",1726677587790,3.64107,2307.9,2307.6,5.39936415]
["bitfinex-derivatives","ETHF0:USTF0",1726677588189,3.2078,2307.9,2307.6,5.39936415]
["bitfinex-derivatives","ETHF0:USTF0",1726677588596,3.2078,2307.9,2307.6,4.96604415]
["bitfinex-derivatives","ETHF0:USTF0",1726677588795,0.43329,2307.8,2307.6,4.96604415]
["bitfinex-derivatives","ETHF0:USTF0",1726677589299,3.2078,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726677589486,3.64107,2307.9,2307.6,5.39935415]
["bitfinex-derivatives","ETHF0:USTF0",1726677589686,3.64107,2307.9,2307.8,4.99743302]
["bitfinex-derivatives","ETHF0:USTF0",1726677589892,0.43329,2307.8,2307.7,4.99743302]
["bitfinex-derivatives","ETHF0:USTF0",1726677590113,0.65076518,2307.8,2307.7,4.99743302]
["bitfinex-derivatives","ETHF0:USTF0",1726677590293,0.21747518,2307.8,2307.1,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1726677590594,0.611,2308.0,2307.3,5.13084187]
["bitfinex-derivatives","ETHF0:USTF0",1726677590595,3.64113,2307.6,2307.3,5.13084187]
["bitfinex-derivatives","ETHF0:USTF0",1726677590794,3.64113,2307.6,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726677590998,0.43333,2307.6,2307.4,4.69747187]
["bitfinex-derivatives","ETHF0:USTF0",1726677591388,0.21405037,2307.7,2307.4,5.13082187]
["bitfinex-derivatives","ETHF0:USTF0",1726677591389,0.64736037,2307.7,2307.4,5.13082187]
["bitfinex-derivatives","ETHF0:USTF0",1726677591703,3.64113,2307.6,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726677591897,3.2078,2307.6,2307.2,5.31957703]
["bitfinex-derivatives","ETHF0:USTF0",1726677592204,1.05034,2307.5,2307.4,4.88619703]
["bitfinex-derivatives","ETHF0:USTF0",1726677592499,4.401,2307.5,2306.5,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726677592699,3.64126,2306.9,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726677592996,3.64126,2306.9,2306.8,3.21828647]
["bitfinex-derivatives","ETHF0:USTF0",1726677593302,3.64125,2307.0,2306.7,4.96608579]
["bitfinex-derivatives","ETHF0:USTF0",1726677593496,3.64125,2307.0,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726677593699,3.64125,2307.0,2306.8,5.03691731]
["bitfinex-derivatives","ETHF0:USTF0",1726677593997,0.43345,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726677594251,1.03463,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726677594401,0.43344,2307.0,2306.9,4.60344731]
["bitfinex-derivatives","ETHF0:USTF0",1726677594704,0.6012,2307.1,2306.9,5.03689731]
["bitfinex-derivatives","ETHF0:USTF0",1726677594910,0.6012,2307.1,2306.9,4.60344731]
["bitfinex-derivatives","ETHF0:USTF0",1726677595097,0.6012,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726677595313,0.6012,2307.1,2306.8,4.61923182]
["bitfinex-derivatives","ETHF0:USTF0",1726677595314,1.03462,2307.1,2306.8,4.61923182]
["bitfinex-derivatives","ETHF0:USTF0",1726677595498,1.03462,2307.1,2307.0,4.5891773]
["bitfinex-derivatives","ETHF0:USTF0",1726677595703,1.03462,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726677596003,3.2078,2307.3,2306.9,4.5891773]
["bitfinex-derivatives","ETHF0:USTF0",1726677596360,3.2078,2307.3,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726677596500,3.2078,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726677596696,0.5972,2307.5,2307.3,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726677596898,0.43331,2307.7,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677597099,0.43332,2307.6,2307.4,4.70640523]
["bitfinex-derivatives","ETHF0:USTF0",1726677597293,3.2078,2307.8,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726677597294,0.43332,2307.7,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726677597509,0.43332,2307.7,2307.1,5.27680523]
["bitfinex-derivatives","ETHF0:USTF0",1726677597510,3.42248642,2307.8,2307.2,4.54663502]
["bitfinex-derivatives","ETHF0:USTF0",1726677597817,5.92998,2307.6,2307.5,4.70640523]
["bitfinex-derivatives","ETHF0:USTF0",1726677598006,5.92998,2307.6,2307.4,4.30125087]
["bitfinex-derivatives","ETHF0:USTF0",1726677598007,2.60006,2307.5,2307.4,4.30125087]
["bitfinex-derivatives","ETHF0:USTF0",1726677598203,0.43343,2307.1,2307.0,4.30494374]
["bitfinex-derivatives","ETHF0:USTF0",1726677598405,3.64123,2307.1,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726677598597,3.64123,2307.1,2306.8,5.03530462]
["bitfinex-derivatives","ETHF0:USTF0",1726677598797,3.2078,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726677599199,3.64122,2307.1,2306.9,4.60183462]
["bitfinex-derivatives","ETHF0:USTF0",1726677599810,4.90476494,2307.1,2306.9,4.60183462]
["bitfinex-derivatives","ETHF0:USTF0",1726677600002,4.90476494,2307.1,2306.8,4.98380518]
["bitfinex-derivatives","ETHF0:USTF0",1726677600202,4.90476494,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726677600407,4.90476494,2307.1,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726677600602,1.69696494,2307.0,2306.9,4.54655197]
["bitfinex-derivatives","ETHF0:USTF0",1726677600909,1.69696494,2307.0,2306.6,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726677601115,2.13041494,2307.0,2306.9,4.54655197]
["bitfinex-derivatives","ETHF0:USTF0",1726677601313,1.69696494,2307.0,2306.9,4.54655197]
["bitfinex-derivatives","ETHF0:USTF0",1726677601511,2.13040494,2307.0,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726677601808,1.69696494,2307.0,2306.9,4.70086462]
["bitfinex-derivatives","ETHF0:USTF0",1726677601997,1.69696494,2307.0,2306.8,5.13433462]
["bitfinex-derivatives","ETHF0:USTF0",1726677602198,1.69696494,2307.0,2306.7,4.70086462]
["bitfinex-derivatives","ETHF0:USTF0",1726677602409,3.2078,2307.1,2306.6,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1726677602410,2.13042494,2306.9,2306.6,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1726677602708,1.69696494,2306.9,2306.7,5.02765412]
["bitfinex-derivatives","ETHF0:USTF0",1726677602917,1.69696494,2306.9,2306.7,9.36285412]
["bitfinex-derivatives","ETHF0:USTF0",1726677603209,1.69696494,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726677603609,0.5972,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726677603912,1.03059,2307.3,2307.2,4.7392447]
["bitfinex-derivatives","ETHF0:USTF0",1726677604308,0.5972,2307.3,2307.2,4.7392447]
["bitfinex-derivatives","ETHF0:USTF0",1726677604504,0.4334,2307.2,2307.1,5.02819415]
["bitfinex-derivatives","ETHF0:USTF0",1726677604704,3.6412,2307.2,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726677604902,1.69729726,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726677605213,1.69729726,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726677605714,1.69729726,2307.2,2307.1,0.65526543]
["bitfinex-derivatives","ETHF0:USTF0",1726677606111,1.69732985,2307.2,2307.1,0.65525543]
["bitfinex-derivatives","ETHF0:USTF0",1726677606409,1.69734389,2307.2,2307.1,0.22184543]
["bitfinex-derivatives","ETHF0:USTF0",1726677606603,1.03058,2307.3,2307.1,0.22184543]
["bitfinex-derivatives","ETHF0:USTF0",1726677606804,1.03058,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726677607120,1.69727875,2307.1,2307.0,4.54561523]
["bitfinex-derivatives","ETHF0:USTF0",1726677607618,1.69727875,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726677607930,1.69727875,2307.1,2307.0,5.26038803]
["bitfinex-derivatives","ETHF0:USTF0",1726677608408,0.4334,2307.2,2307.0,4.82694803]
["bitfinex-derivatives","ETHF0:USTF0",1726677608815,0.4334,2307.2,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726677609010,1.69777534,2307.0,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726677609405,1.03059,2307.3,2307.0,5.38373389]
["bitfinex-derivatives","ETHF0:USTF0",1726677609606,1.03059,2307.3,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726677609812,1.69801752,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726677610210,1.69801752,2307.1,2307.0,5.34714665]
["bitfinex-derivatives","ETHF0:USTF0",1726677610409,1.69828019,2307.1,2307.0,4.91370665]
["bitfinex-derivatives","ETHF0:USTF0",1726677610608,1.03059,2307.3,2307.0,5.34714665]
["bitfinex-derivatives","ETHF0:USTF0",1726677610811,0.43343,2307.1,2306.7,4.5908998]
["bitfinex-derivatives","ETHF0:USTF0",1726677611015,1.69827068,2306.8,2306.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1726677611315,1.69827068,2306.8,2306.7,10.4063898]
["bitfinex-derivatives","ETHF0:USTF0",1726677611517,1.69827068,2306.8,2306.7,5.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726677611718,1.69827068,2306.8,2306.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1726677611916,0.43347,2306.8,2306.7,4.80173374]
["bitfinex-derivatives","ETHF0:USTF0",1726677612233,8.68146599,2306.8,2306.7,4.80173374]
["bitfinex-derivatives","ETHF0:USTF0",1726677612421,5.85236,2306.8,2306.7,4.80173374]
["bitfinex-derivatives","ETHF0:USTF0",1726677612610,6.47636,2306.8,2306.7,4.80173374]
["bitfinex-derivatives","ETHF0:USTF0",1726677614027,1.08374,2306.7,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677614315,1.69820346,2306.1,2305.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726677614523,1.915475,2306.1,2305.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726677614820,1.69820346,2306.1,2306.0,5.30391334]
["bitfinex-derivatives","ETHF0:USTF0",1726677615016,1.69820346,2306.1,2306.0,4.87029334]
["bitfinex-derivatives","ETHF0:USTF0",1726677615320,1.69820346,2306.2,2306.0,4.87029334]
["bitfinex-derivatives","ETHF0:USTF0",1726677615520,0.43361,2306.1,2306.0,4.87029334]
["bitfinex-derivatives","ETHF0:USTF0",1726677615716,0.43365,2305.9,2305.4,6.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726677615915,0.43365,2305.9,2305.4,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726677615916,1.69810671,2305.6,2305.4,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726677616110,1.69810671,2305.7,2305.5,4.67170989]
["bitfinex-derivatives","ETHF0:USTF0",1726677616392,1.69810671,2305.7,2305.5,5.10542989]
["bitfinex-derivatives","ETHF0:USTF0",1726677616620,1.69810671,2305.8,2305.5,5.10542989]
["bitfinex-derivatives","ETHF0:USTF0",1726677616919,1.69810671,2305.7,2305.5,5.10542989]
["bitfinex-derivatives","ETHF0:USTF0",1726677617119,1.69810671,2305.8,2305.5,5.74402989]
["bitfinex-derivatives","ETHF0:USTF0",1726677617819,1.69810671,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726677618018,4.90590671,2305.9,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726677618319,3.2078,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726677618721,3.2078,2305.9,2305.8,5.96873171]
["bitfinex-derivatives","ETHF0:USTF0",1726677620721,1.91080206,2306.2,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726677620722,3.2078,2306.2,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726677620912,4.163,2306.3,2306.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1726677621121,4.90590671,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726677621314,3.2078,2306.5,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726677621516,3.2078,2306.5,2306.4,5.55234232]
["bitfinex-derivatives","ETHF0:USTF0",1726677621713,3.2078,2306.5,2306.4,5.98589232]
["bitfinex-derivatives","ETHF0:USTF0",1726677621919,1.69810671,2306.7,2306.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726677622121,3.2078,2306.8,2306.4,8.49338222]
["bitfinex-derivatives","ETHF0:USTF0",1726677622522,3.2078,2306.8,2306.5,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726677622825,3.2078,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726677623026,3.2078,2306.8,2306.6,5.07823387]
["bitfinex-derivatives","ETHF0:USTF0",1726677623323,3.2078,2306.8,2306.7,4.64473387]
["bitfinex-derivatives","ETHF0:USTF0",1726677623532,3.2078,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726677623718,3.2078,2306.8,2306.7,4.82689055]
["bitfinex-derivatives","ETHF0:USTF0",1726677624426,0.43346,2306.9,2306.7,4.82689055]
["bitfinex-derivatives","ETHF0:USTF0",1726677624819,3.64126,2306.9,2306.7,4.82689055]
["bitfinex-derivatives","ETHF0:USTF0",1726677625017,5.33936671,2306.9,2306.7,4.82689055]
["bitfinex-derivatives","ETHF0:USTF0",1726677625327,9.18236,2306.8,2306.7,4.82689055]
["bitfinex-derivatives","ETHF0:USTF0",1726677625627,0.43354,2306.5,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726677625823,0.43358,2306.3,2306.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726677626014,0.43358,2306.3,2306.2,5.02062929]
["bitfinex-derivatives","ETHF0:USTF0",1726677626235,0.43359,2306.2,2306.1,5.02062929]
["bitfinex-derivatives","ETHF0:USTF0",1726677626418,0.65125001,2306.2,2306.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726677626727,0.65125001,2306.2,2306.1,4.77367403]
["bitfinex-derivatives","ETHF0:USTF0",1726677627118,8.19505001,2306.2,2306.1,4.77367403]
["bitfinex-derivatives","ETHF0:USTF0",1726677627316,0.21766001,2306.2,2306.1,4.77367403]
["bitfinex-derivatives","ETHF0:USTF0",1726677627520,1.69452315,2306.3,2306.1,4.77367403]
["bitfinex-derivatives","ETHF0:USTF0",1726677627718,4.336,2306.3,2306.1,4.77367403]
["bitfinex-derivatives","ETHF0:USTF0",1726677627946,2.73468315,2306.4,2306.1,4.77367403]
["bitfinex-derivatives","ETHF0:USTF0",1726677628421,0.6066,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726677628623,1.69452315,2306.6,2306.1,4.77367403]
["bitfinex-derivatives","ETHF0:USTF0",1726677628820,0.43354,2306.5,2306.3,4.69558869]
["bitfinex-derivatives","ETHF0:USTF0",1726677629031,2.12806315,2306.5,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726677629218,5.33586315,2306.5,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726677629528,2.12806315,2306.5,2306.3,4.69558869]
["bitfinex-derivatives","ETHF0:USTF0",1726677629729,1.69452315,2306.5,2306.3,4.69558869]
["bitfinex-derivatives","ETHF0:USTF0",1726677630413,1.69452315,2306.6,2306.3,4.69558869]
["bitfinex-derivatives","ETHF0:USTF0",1726677630621,1.69452315,2306.6,2306.3,5.12913869]
["bitfinex-derivatives","ETHF0:USTF0",1726677630923,1.69452315,2306.6,2306.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726677630924,1.69452315,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726677631137,0.5786,2306.7,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726677631138,1.69452315,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726677631621,1.69452315,2306.7,2306.6,4.98787899]
["bitfinex-derivatives","ETHF0:USTF0",1726677631824,4.90232315,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726677632028,1.69452315,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726677632216,1.69452315,2307.0,2306.7,5.16046984]
["bitfinex-derivatives","ETHF0:USTF0",1726677632425,1.69452315,2307.0,2306.8,5.09622305]
["bitfinex-derivatives","ETHF0:USTF0",1726677632625,5.33574315,2307.1,2306.8,5.09622305]
["bitfinex-derivatives","ETHF0:USTF0",1726677633030,1.69452315,2307.0,2306.8,5.09622305]
["bitfinex-derivatives","ETHF0:USTF0",1726677633326,1.69452315,2307.0,2306.8,4.66275305]
["bitfinex-derivatives","ETHF0:USTF0",1726677633520,2.12796315,2307.0,2306.8,4.66275305]
["bitfinex-derivatives","ETHF0:USTF0",1726677633921,1.69452315,2306.9,2306.8,4.66275305]
["bitfinex-derivatives","ETHF0:USTF0",1726677634268,2.12796315,2307.0,2306.8,4.66275305]
["bitfinex-derivatives","ETHF0:USTF0",1726677634424,1.69452315,2306.9,2306.8,4.66275305]
["bitfinex-derivatives","ETHF0:USTF0",1726677635132,2.2593642,2307.0,2306.8,4.66275305]
["bitfinex-derivatives","ETHF0:USTF0",1726677635356,2.2593642,2306.9,2306.8,4.66275305]
["bitfinex-derivatives","ETHF0:USTF0",1726677637925,6.5945642,2306.9,2306.8,4.66275305]
["bitfinex-derivatives","ETHF0:USTF0",1726677638231,7.03158354,2306.9,2306.8,4.66275305]
["bitfinex-derivatives","ETHF0:USTF0",1726677638482,0.43352,2306.6,2306.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726677638641,1.69758956,2306.5,2306.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726677638831,2.69697275,2306.6,2306.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726677638832,2.26345275,2306.6,2306.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726677639027,2.26345275,2306.6,2306.4,6.15448285]
["bitfinex-derivatives","ETHF0:USTF0",1726677639028,1.69764477,2306.5,2306.4,6.15448285]
["bitfinex-derivatives","ETHF0:USTF0",1726677639225,2.26345275,2306.6,2306.4,6.15448285]
["bitfinex-derivatives","ETHF0:USTF0",1726677639421,2.69698275,2306.5,2306.4,4.92188285]
["bitfinex-derivatives","ETHF0:USTF0",1726677639732,1.02893,2306.5,2306.3,4.56479985]
["bitfinex-derivatives","ETHF0:USTF0",1726677639928,2.69724417,2306.4,2306.3,4.56479985]
["bitfinex-derivatives","ETHF0:USTF0",1726677640228,2.69724417,2306.4,2306.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726677640436,2.69724417,2306.4,2306.3,4.56479985]
["bitfinex-derivatives","ETHF0:USTF0",1726677640933,2.26369417,2306.4,2306.3,4.56479985]
["bitfinex-derivatives","ETHF0:USTF0",1726677641236,2.69724417,2306.4,2306.3,4.56479985]
["bitfinex-derivatives","ETHF0:USTF0",1726677641534,2.26369417,2306.4,2306.3,4.56479985]
["bitfinex-derivatives","ETHF0:USTF0",1726677641732,2.85909417,2306.5,2306.3,4.56479985]
["bitfinex-derivatives","ETHF0:USTF0",1726677641938,1.69772497,2306.4,2306.3,4.56479985]
["bitfinex-derivatives","ETHF0:USTF0",1726677642132,1.69772497,2306.5,2306.3,4.56479985]
["bitfinex-derivatives","ETHF0:USTF0",1726677642330,1.69772497,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726677642630,1.69772497,2306.5,2306.4,4.97189655]
["bitfinex-derivatives","ETHF0:USTF0",1726677642827,1.69772497,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726677643132,2.26369417,2306.7,2306.5,5.61327655]
["bitfinex-derivatives","ETHF0:USTF0",1726677643327,2.26369417,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726677643540,2.82931594,2306.8,2306.6,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1726677643541,2.26369417,2306.8,2306.6,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1726677643737,2.26369417,2306.8,2306.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726677644133,2.26369417,2306.8,2306.7,5.49296106]
["bitfinex-derivatives","ETHF0:USTF0",1726677644321,2.69716417,2306.8,2306.7,5.49296106]
["bitfinex-derivatives","ETHF0:USTF0",1726677644535,7.59798594,2306.8,2306.7,4.89776106]
["bitfinex-derivatives","ETHF0:USTF0",1726677644831,7.59798594,2306.8,2306.3,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1726677644832,5.41889,2306.8,2306.3,7.03136]
["bitfinex-derivatives","ETHF0:USTF0",1726677645132,1.69821807,2306.5,2306.4,4.54725557]
["bitfinex-derivatives","ETHF0:USTF0",1726677645325,2.26429077,2306.6,2306.4,4.98080557]
["bitfinex-derivatives","ETHF0:USTF0",1726677645527,2.26429077,2306.6,2306.4,4.54725557]
["bitfinex-derivatives","ETHF0:USTF0",1726677645835,2.69782077,2306.5,2306.4,4.54725557]
["bitfinex-derivatives","ETHF0:USTF0",1726677646032,1.01933,2306.5,2306.4,4.54725557]
["bitfinex-derivatives","ETHF0:USTF0",1726677646235,9.26952346,2306.5,2306.4,4.54725557]
["bitfinex-derivatives","ETHF0:USTF0",1726677646438,6.43916,2306.5,2306.4,4.54725557]
["bitfinex-derivatives","ETHF0:USTF0",1726677647234,0.43361,2306.1,2306.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726677647432,2.69855218,2306.1,2306.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726677647629,2.69855218,2306.1,2306.0,6.00743561]
["bitfinex-derivatives","ETHF0:USTF0",1726677648030,2.26494218,2306.1,2306.0,6.00743561]
["bitfinex-derivatives","ETHF0:USTF0",1726677648228,7.03535218,2306.1,2306.0,4.76383561]
["bitfinex-derivatives","ETHF0:USTF0",1726677648431,4.77041,2306.1,2306.0,4.76383561]
["bitfinex-derivatives","ETHF0:USTF0",1726677648731,7.60158773,2306.1,2306.0,4.76383561]
["bitfinex-derivatives","ETHF0:USTF0",1726677649041,4.77041,2306.1,2306.0,4.76383561]
["bitfinex-derivatives","ETHF0:USTF0",1726677649627,4.3368,2306.1,2306.0,4.76383561]
["bitfinex-derivatives","ETHF0:USTF0",1726677649837,4.77041,2306.1,2306.0,4.76383561]
["bitfinex-derivatives","ETHF0:USTF0",1726677650439,7.60158773,2306.1,2306.0,4.76383561]
["bitfinex-derivatives","ETHF0:USTF0",1726677651430,4.77041,2306.1,2306.0,4.76383561]
["bitfinex-derivatives","ETHF0:USTF0",1726677651826,7.60158773,2306.1,2306.0,4.76383561]
["bitfinex-derivatives","ETHF0:USTF0",1726677652029,4.77041,2306.1,2306.0,4.76383561]
["bitfinex-derivatives","ETHF0:USTF0",1726677652335,8.16317503,2306.1,2305.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726677652633,0.43374,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677652835,2.13305374,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677653030,0.43374,2305.4,2305.3,4.63850778]
["bitfinex-derivatives","ETHF0:USTF0",1726677653236,4.77134,2305.4,2305.3,4.63850778]
["bitfinex-derivatives","ETHF0:USTF0",1726677653540,7.97914,2305.4,2305.3,4.63850778]
["bitfinex-derivatives","ETHF0:USTF0",1726677653734,7.97914,2305.4,2305.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726677653735,0.43379,2305.2,2305.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726677653939,0.43379,2305.2,2305.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1726677653940,2.26581954,2305.1,2305.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1726677654269,2.26581954,2305.1,2305.0,4.81891165]
["bitfinex-derivatives","ETHF0:USTF0",1726677654270,5.90740954,2305.1,2305.0,4.81891165]
["bitfinex-derivatives","ETHF0:USTF0",1726677654439,21.22675442,2305.1,2305.0,4.81891165]
["bitfinex-derivatives","ETHF0:USTF0",1726677654630,0.43384,2304.9,2304.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726677654942,1.69891961,2304.6,2304.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726677655439,1.69891961,2304.6,2304.5,6.03902918]
["bitfinex-derivatives","ETHF0:USTF0",1726677656137,0.43389,2304.6,2304.5,6.03902918]
["bitfinex-derivatives","ETHF0:USTF0",1726677656358,2.13280961,2304.6,2304.5,6.03902918]
["bitfinex-derivatives","ETHF0:USTF0",1726677656659,10.3392,2304.6,2303.6,14.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726677656939,8.80302615,2304.7,2304.1,4.67498384]
["bitfinex-derivatives","ETHF0:USTF0",1726677656940,0.43397,2304.2,2304.1,4.67498384]
["bitfinex-derivatives","ETHF0:USTF0",1726677657141,1.69697115,2304.3,2304.1,4.67498384]
["bitfinex-derivatives","ETHF0:USTF0",1726677657325,6.47093115,2304.3,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726677657529,1.69697115,2304.3,2303.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726677657744,1.69697115,2304.3,2304.0,4.99806025]
["bitfinex-derivatives","ETHF0:USTF0",1726677657745,0.43396,2304.2,2304.0,4.99806025]
["bitfinex-derivatives","ETHF0:USTF0",1726677657933,1.69697115,2304.3,2303.8,4.99806025]
["bitfinex-derivatives","ETHF0:USTF0",1726677658240,0.43395,2304.3,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726677658490,0.43395,2304.3,2303.8,5.43209025]
["bitfinex-derivatives","ETHF0:USTF0",1726677658639,8.23477115,2304.4,2303.8,4.99806025]
["bitfinex-derivatives","ETHF0:USTF0",1726677658828,6.5378,2304.1,2303.8,4.99806025]
["bitfinex-derivatives","ETHF0:USTF0",1726677659141,3.76402,2303.9,2303.8,4.99806025]
["bitfinex-derivatives","ETHF0:USTF0",1726677659435,3.33,2303.9,2303.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726677659650,3.64183,2303.9,2303.3,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1726677659846,3.64183,2303.9,2303.4,4.99434409]
["bitfinex-derivatives","ETHF0:USTF0",1726677660052,3.33,2303.8,2303.4,4.99434409]
["bitfinex-derivatives","ETHF0:USTF0",1726677660235,3.64188,2303.6,2303.4,4.99434409]
["bitfinex-derivatives","ETHF0:USTF0",1726677660451,3.2078,2303.6,2303.4,4.99434409]
["bitfinex-derivatives","ETHF0:USTF0",1726677660749,0.21349665,2303.5,2303.4,4.99434409]
["bitfinex-derivatives","ETHF0:USTF0",1726677661635,3.2078,2303.6,2303.4,4.99434409]
["bitfinex-derivatives","ETHF0:USTF0",1726677662036,3.2078,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726677662544,3.2078,2303.6,2303.5,4.94893934]
["bitfinex-derivatives","ETHF0:USTF0",1726677662945,0.43401,2304.0,2303.5,4.51483934]
["bitfinex-derivatives","ETHF0:USTF0",1726677663153,3.2078,2304.1,2303.5,4.51483934]
["bitfinex-derivatives","ETHF0:USTF0",1726677663154,0.43402,2303.9,2303.5,4.51483934]
["bitfinex-derivatives","ETHF0:USTF0",1726677663350,3.76401,2304.0,2303.5,4.94892934]
["bitfinex-derivatives","ETHF0:USTF0",1726677663976,3.2078,2304.1,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726677664149,3.2078,2304.1,2303.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1726677664441,3.2078,2304.1,2303.8,6.34726847]
["bitfinex-derivatives","ETHF0:USTF0",1726677664643,3.33,2304.4,2303.8,6.34726847]
["bitfinex-derivatives","ETHF0:USTF0",1726677664839,3.33,2304.4,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726677665245,3.2078,2304.5,2304.1,4.91943306]
["bitfinex-derivatives","ETHF0:USTF0",1726677665447,3.2078,2304.5,2304.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1726677665644,3.2078,2304.5,2304.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1726677665947,3.2078,2304.5,2304.3,4.81162236]
["bitfinex-derivatives","ETHF0:USTF0",1726677666339,7.547,2304.5,2304.3,4.81162236]
["bitfinex-derivatives","ETHF0:USTF0",1726677667151,0.43393,2304.4,2304.3,4.81162236]
["bitfinex-derivatives","ETHF0:USTF0",1726677667543,4.34,2304.4,2304.3,4.81162236]
["bitfinex-derivatives","ETHF0:USTF0",1726677667847,4.77393,2304.4,2304.3,4.81162236]
["bitfinex-derivatives","ETHF0:USTF0",1726677668661,4.34,2304.4,2304.3,4.81162236]
["bitfinex-derivatives","ETHF0:USTF0",1726677669450,4.77393,2304.4,2304.3,4.81162236]
["bitfinex-derivatives","ETHF0:USTF0",1726677669840,4.34,2304.4,2304.3,4.81162236]
["bitfinex-derivatives","ETHF0:USTF0",1726677670258,4.77393,2304.4,2304.3,4.81162236]
["bitfinex-derivatives","ETHF0:USTF0",1726677670448,4.34,2304.4,2304.3,4.81162236]
["bitfinex-derivatives","ETHF0:USTF0",1726677670650,3.2078,2304.5,2304.3,4.81162236]
["bitfinex-derivatives","ETHF0:USTF0",1726677670844,3.2078,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726677671046,3.2078,2304.5,2304.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1726677672369,3.2078,2304.5,2304.4,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1726677672549,3.2078,2304.5,2304.4,5.63239241]
["bitfinex-derivatives","ETHF0:USTF0",1726677672851,0.218,2305.2,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726677673061,7.80457,2305.3,2304.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726677673062,3.64157,2305.3,2304.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726677673347,0.43375,2305.4,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726677673557,3.2078,2305.3,2304.9,6.02945347]
["bitfinex-derivatives","ETHF0:USTF0",1726677674457,3.64156,2305.3,2304.9,6.02945347]
["bitfinex-derivatives","ETHF0:USTF0",1726677675754,3.2078,2305.3,2304.9,5.59563347]
["bitfinex-derivatives","ETHF0:USTF0",1726677675956,3.2078,2305.3,2305.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726677676349,3.2078,2305.3,2305.1,4.77400916]
["bitfinex-derivatives","ETHF0:USTF0",1726677677148,3.33,2305.2,2304.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726677677548,3.33,2305.2,2305.0,4.83749681]
["bitfinex-derivatives","ETHF0:USTF0",1726677677857,4.163,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726677678057,3.64152,2305.5,2305.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1726677678257,3.64152,2305.5,2305.4,4.59741495]
["bitfinex-derivatives","ETHF0:USTF0",1726677678449,3.64152,2305.5,2305.2,4.59741495]
["bitfinex-derivatives","ETHF0:USTF0",1726677678755,3.2078,2305.5,2305.1,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1726677678952,3.2078,2305.5,2305.2,5.19755603]
["bitfinex-derivatives","ETHF0:USTF0",1726677679345,3.2078,2305.5,2305.2,5.63132603]
["bitfinex-derivatives","ETHF0:USTF0",1726677679552,6.5378,2305.9,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726677679852,6.5378,2305.9,2305.6,5.03176759]
["bitfinex-derivatives","ETHF0:USTF0",1726677679853,3.2078,2305.9,2305.6,5.03176759]
["bitfinex-derivatives","ETHF0:USTF0",1726677680046,4.163,2306.3,2305.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726677680047,7.3708,2306.3,2305.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726677680242,7.3708,2306.3,2305.7,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1726677680243,3.33,2306.2,2305.7,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1726677680447,0.43361,2306.1,2305.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726677680758,3.2078,2306.0,2305.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726677681057,0.43361,2306.1,2305.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726677681264,3.98295287,2306.2,2305.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726677681563,3.98295287,2306.2,2305.8,5.62838617]
["bitfinex-derivatives","ETHF0:USTF0",1726677681564,3.98294287,2306.2,2305.8,5.62838617]
["bitfinex-derivatives","ETHF0:USTF0",1726677681752,3.2078,2306.3,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726677682052,0.43354,2306.5,2306.1,5.32917059]
["bitfinex-derivatives","ETHF0:USTF0",1726677682256,3.2078,2306.4,2306.1,4.89556059]
["bitfinex-derivatives","ETHF0:USTF0",1726677682462,0.22138275,2306.3,2305.9,5.32919059]
["bitfinex-derivatives","ETHF0:USTF0",1726677682654,0.22138275,2306.3,2306.1,4.89556059]
["bitfinex-derivatives","ETHF0:USTF0",1726677683157,0.65495275,2306.3,2305.9,4.69758164]
["bitfinex-derivatives","ETHF0:USTF0",1726677683364,3.2078,2306.4,2305.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1726677683666,3.2078,2306.1,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677683853,0.43362,2306.1,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677684073,0.43362,2306.0,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677684255,0.21715168,2306.2,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677684455,0.4336,2306.2,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677684654,0.43362,2306.1,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677685170,0.4336,2306.2,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677685363,0.43361,2306.1,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677687177,2.13058115,2306.1,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677688267,1.69697115,2306.1,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677688569,1.69697115,2306.0,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677689467,2.13058115,2306.1,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677689669,1.69697115,2306.0,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677689868,2.13059115,2306.0,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677690060,12.39229,2306.0,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677690255,15.22382269,2306.0,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677690764,15.20788303,2306.0,2305.9,4.84922571]
["bitfinex-derivatives","ETHF0:USTF0",1726677691064,17.95867,2306.0,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677691261,2.12353918,2305.5,2305.2,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1726677691568,2.68681224,2305.5,2305.4,4.82158811]
["bitfinex-derivatives","ETHF0:USTF0",1726677691763,2.68681224,2305.5,2305.3,4.82158811]
["bitfinex-derivatives","ETHF0:USTF0",1726677691764,2.25309224,2305.6,2305.3,4.82158811]
["bitfinex-derivatives","ETHF0:USTF0",1726677691959,1.6899838,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726677692158,1.6899838,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726677692359,5.89458224,2305.7,2305.5,4.96989039]
["bitfinex-derivatives","ETHF0:USTF0",1726677692560,5.89458224,2305.7,2305.4,4.96989039]
["bitfinex-derivatives","ETHF0:USTF0",1726677692857,1.69039366,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726677693168,1.69039366,2305.5,2305.4,4.75179973]
["bitfinex-derivatives","ETHF0:USTF0",1726677693566,1.69039366,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726677693567,2.68681224,2305.5,2305.3,4.75179973]
["bitfinex-derivatives","ETHF0:USTF0",1726677693776,2.25309224,2305.4,2305.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726677693963,1.69086122,2305.3,2305.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726677694363,1.69086122,2305.3,2305.2,5.47475816]
["bitfinex-derivatives","ETHF0:USTF0",1726677695070,2.25309224,2305.4,2305.2,5.47475816]
["bitfinex-derivatives","ETHF0:USTF0",1726677695274,0.43373,2305.5,2305.2,5.90852816]
["bitfinex-derivatives","ETHF0:USTF0",1726677697065,0.43374,2305.4,2305.2,5.47475816]
["bitfinex-derivatives","ETHF0:USTF0",1726677698068,2.71,2305.3,2305.2,5.47475816]
["bitfinex-derivatives","ETHF0:USTF0",1726677699268,2.71,2305.3,2305.2,5.90853816]
["bitfinex-derivatives","ETHF0:USTF0",1726677699483,5.03836122,2305.6,2305.2,5.90853816]
["bitfinex-derivatives","ETHF0:USTF0",1726677699670,3.78121,2305.6,2305.2,5.47475816]
["bitfinex-derivatives","ETHF0:USTF0",1726677699875,3.78121,2305.6,2305.2,5.90851816]
["bitfinex-derivatives","ETHF0:USTF0",1726677700072,0.43372,2305.5,2305.2,5.90851816]
["bitfinex-derivatives","ETHF0:USTF0",1726677700276,3.3475,2305.6,2305.2,5.47475816]
["bitfinex-derivatives","ETHF0:USTF0",1726677700277,0.43374,2305.4,2305.2,5.47475816]
["bitfinex-derivatives","ETHF0:USTF0",1726677700568,2.71,2305.5,2305.2,5.47475816]
["bitfinex-derivatives","ETHF0:USTF0",1726677700823,3.14373,2305.5,2305.2,5.90852816]
["bitfinex-derivatives","ETHF0:USTF0",1726677701169,2.71,2305.5,2305.2,5.47475816]
["bitfinex-derivatives","ETHF0:USTF0",1726677701377,3.14373,2305.5,2305.2,5.90852816]
["bitfinex-derivatives","ETHF0:USTF0",1726677702178,0.43374,2305.4,2305.2,5.47475816]
["bitfinex-derivatives","ETHF0:USTF0",1726677703176,2.71,2305.5,2305.2,5.90851816]
["bitfinex-derivatives","ETHF0:USTF0",1726677703177,3.14372,2305.5,2305.2,5.90851816]
["bitfinex-derivatives","ETHF0:USTF0",1726677704278,3.14372,2305.5,2305.2,5.47475816]
["bitfinex-derivatives","ETHF0:USTF0",1726677704466,7.60866122,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726677704776,7.60866122,2305.7,2305.2,5.47475816]
["bitfinex-derivatives","ETHF0:USTF0",1726677704777,3.2078,2305.7,2305.5,4.88886009]
["bitfinex-derivatives","ETHF0:USTF0",1726677705076,3.64149,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726677705268,0.43369,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726677705469,0.43369,2305.7,2305.5,4.88886009]
["bitfinex-derivatives","ETHF0:USTF0",1726677706380,3.1437,2305.6,2305.5,4.88886009]
["bitfinex-derivatives","ETHF0:USTF0",1726677706576,2.71,2305.6,2305.5,4.88886009]
["bitfinex-derivatives","ETHF0:USTF0",1726677706784,5.85386122,2305.9,2305.5,9.22646009]
["bitfinex-derivatives","ETHF0:USTF0",1726677706987,5.85386122,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726677707273,5.85386122,2305.9,2305.8,4.72666027]
["bitfinex-derivatives","ETHF0:USTF0",1726677707274,0.43365,2305.9,2305.8,4.72666027]
["bitfinex-derivatives","ETHF0:USTF0",1726677707679,0.43365,2305.9,2305.7,5.3878148]
["bitfinex-derivatives","ETHF0:USTF0",1726677707680,3.14365,2305.9,2305.7,5.3878148]
["bitfinex-derivatives","ETHF0:USTF0",1726677707877,3.14365,2305.9,2305.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726677708230,3.14365,2305.9,2305.8,4.66936248]
["bitfinex-derivatives","ETHF0:USTF0",1726677708375,4.83451122,2305.9,2305.8,4.66936248]
["bitfinex-derivatives","ETHF0:USTF0",1726677708978,1.69086122,2306.0,2305.8,4.66936248]
["bitfinex-derivatives","ETHF0:USTF0",1726677709188,4.15626653,2306.3,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726677709376,1.90317429,2306.3,2305.8,4.66936248]
["bitfinex-derivatives","ETHF0:USTF0",1726677709574,1.69086122,2306.2,2306.1,5.45510487]
["bitfinex-derivatives","ETHF0:USTF0",1726677709779,1.69086122,2306.3,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726677709977,1.69086122,2306.3,2306.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726677710190,0.211919,2306.3,2306.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726677710378,2.81636531,2306.3,2306.2,5.14336342]
["bitfinex-derivatives","ETHF0:USTF0",1726677710683,0.21994542,2306.3,2306.2,5.14336342]
["bitfinex-derivatives","ETHF0:USTF0",1726677710886,2.25998389,2306.3,2306.2,5.14336342]
["bitfinex-derivatives","ETHF0:USTF0",1726677711183,2.25998389,2306.3,2306.2,5.57694342]
["bitfinex-derivatives","ETHF0:USTF0",1726677711394,2.25998389,2306.3,2306.2,10.54794342]
["bitfinex-derivatives","ETHF0:USTF0",1726677711576,1.69517763,2306.3,2306.2,10.54795342]
["bitfinex-derivatives","ETHF0:USTF0",1726677711775,0.71107763,2306.3,2306.2,16.54795342]
["bitfinex-derivatives","ETHF0:USTF0",1726677712081,6.24494937,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726677712273,3.42858406,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726677712476,6.02416531,2306.7,2306.6,5.45760393]
["bitfinex-derivatives","ETHF0:USTF0",1726677712683,3.2078,2306.7,2306.6,10.86060393]
["bitfinex-derivatives","ETHF0:USTF0",1726677712883,3.2078,2306.7,2306.6,10.17171]
["bitfinex-derivatives","ETHF0:USTF0",1726677713185,3.2078,2306.7,2306.6,20.96135011]
["bitfinex-derivatives","ETHF0:USTF0",1726677713574,0.21946109,2307.0,2306.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726677713777,0.21946109,2307.0,2306.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726677713988,0.21946109,2307.0,2306.8,5.44960928]
["bitfinex-derivatives","ETHF0:USTF0",1726677715588,2.92946109,2307.0,2306.8,5.44960928]
["bitfinex-derivatives","ETHF0:USTF0",1726677716077,5.7458264,2307.0,2306.8,5.44960928]
["bitfinex-derivatives","ETHF0:USTF0",1726677716277,2.92946109,2307.0,2306.8,5.44960928]
["bitfinex-derivatives","ETHF0:USTF0",1726677716480,5.7458264,2307.0,2306.8,5.44960928]
["bitfinex-derivatives","ETHF0:USTF0",1726677716682,2.92946109,2307.0,2306.8,5.44960928]
["bitfinex-derivatives","ETHF0:USTF0",1726677719590,0.43346,2306.9,2306.8,4.86450928]
["bitfinex-derivatives","ETHF0:USTF0",1726677719982,2.81636531,2306.9,2306.6,5.12771878]
["bitfinex-derivatives","ETHF0:USTF0",1726677720196,3.24982531,2306.9,2306.5,5.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726677720386,2.81636531,2306.9,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726677720688,3.24982531,2306.9,2306.7,4.69420878]
["bitfinex-derivatives","ETHF0:USTF0",1726677720891,3.24982531,2306.9,2306.6,4.69420878]
["bitfinex-derivatives","ETHF0:USTF0",1726677721088,3.24982531,2306.9,2306.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1726677721089,2.81636531,2306.9,2306.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1726677721288,3.24982531,2306.9,2306.7,4.88989052]
["bitfinex-derivatives","ETHF0:USTF0",1726677721589,3.24982531,2306.9,2306.5,5.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726677721590,3.24982531,2306.9,2306.6,4.88989052]
["bitfinex-derivatives","ETHF0:USTF0",1726677721891,3.24982531,2306.9,2306.5,5.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726677722097,3.0358264,2307.0,2306.6,4.60755902]
["bitfinex-derivatives","ETHF0:USTF0",1726677722392,0.21946109,2307.0,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726677722788,0.21946109,2307.0,2306.8,4.60755902]
["bitfinex-derivatives","ETHF0:USTF0",1726677723098,0.21946109,2307.0,2306.8,5.04102902]
["bitfinex-derivatives","ETHF0:USTF0",1726677723290,2.81636531,2307.1,2306.8,4.60755902]
["bitfinex-derivatives","ETHF0:USTF0",1726677723595,2.71,2307.0,2306.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726677723994,2.71,2307.0,2306.9,5.65095637]
["bitfinex-derivatives","ETHF0:USTF0",1726677724187,3.24977531,2307.2,2306.9,10.64665637]
["bitfinex-derivatives","ETHF0:USTF0",1726677724188,2.81636531,2307.2,2306.9,10.64665637]
["bitfinex-derivatives","ETHF0:USTF0",1726677724392,6.02416531,2307.4,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726677724689,3.2078,2307.4,2307.2,5.37505637]
["bitfinex-derivatives","ETHF0:USTF0",1726677724891,2.81636531,2307.7,2307.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726677725100,2.81636531,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726677725302,3.4258,2308.0,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677725303,2.81636531,2308.0,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677725595,2.81636531,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726677725792,3.2078,2308.3,2307.8,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726677725793,6.45736531,2308.3,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726677726002,3.641,2308.3,2308.2,4.71845884]
["bitfinex-derivatives","ETHF0:USTF0",1726677726193,3.641,2308.3,2307.9,4.71845884]
["bitfinex-derivatives","ETHF0:USTF0",1726677726194,6.45895863,2308.3,2307.9,4.71845884]
["bitfinex-derivatives","ETHF0:USTF0",1726677726398,0.43322,2308.2,2308.0,4.71845884]
["bitfinex-derivatives","ETHF0:USTF0",1726677726595,9.42785863,2308.3,2307.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677726789,5.96119863,2308.1,2307.9,4.71845884]
["bitfinex-derivatives","ETHF0:USTF0",1726677726989,5.96119863,2308.1,2307.8,4.94890772]
["bitfinex-derivatives","ETHF0:USTF0",1726677726990,0.43325,2308.0,2307.8,4.94890772]
["bitfinex-derivatives","ETHF0:USTF0",1726677727187,2.71,2308.1,2307.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677727392,0.43325,2308.0,2307.5,6.35113]
["bitfinex-derivatives","ETHF0:USTF0",1726677727598,0.43325,2308.0,2307.7,4.94890772]
["bitfinex-derivatives","ETHF0:USTF0",1726677727811,0.43325,2308.0,2307.6,4.94890772]
["bitfinex-derivatives","ETHF0:USTF0",1726677727812,2.71,2307.9,2307.6,4.94890772]
["bitfinex-derivatives","ETHF0:USTF0",1726677728001,0.4333,2307.8,2307.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1726677728301,0.4333,2307.8,2307.5,4.87655141]
["bitfinex-derivatives","ETHF0:USTF0",1726677728498,0.7164,2307.8,2307.5,4.87655141]
["bitfinex-derivatives","ETHF0:USTF0",1726677728710,1.1497,2307.8,2307.5,4.87655141]
["bitfinex-derivatives","ETHF0:USTF0",1726677729096,0.7164,2307.8,2307.5,4.87655141]
["bitfinex-derivatives","ETHF0:USTF0",1726677729298,1.14969,2307.8,2307.5,4.87655141]
["bitfinex-derivatives","ETHF0:USTF0",1726677730193,3.64111,2307.7,2307.5,4.87655141]
["bitfinex-derivatives","ETHF0:USTF0",1726677730393,0.43331,2307.7,2307.5,4.87655141]
["bitfinex-derivatives","ETHF0:USTF0",1726677732001,4.76692,2307.6,2307.5,4.87655141]
["bitfinex-derivatives","ETHF0:USTF0",1726677732199,0.6669,2307.6,2306.9,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1726677732503,0.43334,2307.5,2307.1,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1726677732698,0.43334,2307.5,2307.2,4.95194455]
["bitfinex-derivatives","ETHF0:USTF0",1726677732903,0.43334,2307.5,2307.1,8.59315455]
["bitfinex-derivatives","ETHF0:USTF0",1726677733103,0.43334,2307.5,2307.1,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1726677733297,0.43337,2307.4,2307.2,4.62874517]
["bitfinex-derivatives","ETHF0:USTF0",1726677733604,0.43341,2307.2,2307.1,4.62874517]
["bitfinex-derivatives","ETHF0:USTF0",1726677733806,0.65190384,2307.2,2307.1,4.62874517]
["bitfinex-derivatives","ETHF0:USTF0",1726677734010,0.65190384,2307.2,2307.0,4.97120368]
["bitfinex-derivatives","ETHF0:USTF0",1726677734202,0.43343,2307.1,2306.8,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726677734517,0.65190384,2307.2,2307.0,4.97120368]
["bitfinex-derivatives","ETHF0:USTF0",1726677734699,0.43342,2307.1,2307.0,4.97120368]
["bitfinex-derivatives","ETHF0:USTF0",1726677734900,0.65190384,2307.2,2306.8,5.05257]
["bitfinex-derivatives","ETHF0:USTF0",1726677735093,0.43343,2307.1,2307.0,4.80307585]
["bitfinex-derivatives","ETHF0:USTF0",1726677735563,0.43343,2307.1,2306.8,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726677735906,0.43343,2307.1,2307.0,4.80307585]
["bitfinex-derivatives","ETHF0:USTF0",1726677736107,0.43343,2307.1,2306.9,4.80307585]
["bitfinex-derivatives","ETHF0:USTF0",1726677736306,0.21849384,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726677736707,0.65189384,2307.2,2307.1,4.74836328]
["bitfinex-derivatives","ETHF0:USTF0",1726677737109,0.65189384,2307.2,2307.0,4.83020076]
["bitfinex-derivatives","ETHF0:USTF0",1726677737306,0.65189384,2307.2,2306.8,5.05256]
["bitfinex-derivatives","ETHF0:USTF0",1726677737307,0.21849384,2307.2,2306.9,4.83020076]
["bitfinex-derivatives","ETHF0:USTF0",1726677737511,0.21849384,2307.2,2306.4,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1726677737512,0.43353,2306.5,2306.4,14.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726677737807,1.08365,2306.9,2306.5,4.83020076]
["bitfinex-derivatives","ETHF0:USTF0",1726677737808,3.2078,2306.6,2306.5,4.83020076]
["bitfinex-derivatives","ETHF0:USTF0",1726677738002,3.64131,2306.6,2306.5,4.83020076]
["bitfinex-derivatives","ETHF0:USTF0",1726677738210,0.43355,2306.4,2306.3,5.27193037]
["bitfinex-derivatives","ETHF0:USTF0",1726677738403,3.2078,2306.6,2306.3,5.27193037]
["bitfinex-derivatives","ETHF0:USTF0",1726677738404,0.43354,2306.5,2306.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1726677738608,0.43359,2306.2,2306.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726677738803,2.60131,2306.4,2306.3,4.59643037]
["bitfinex-derivatives","ETHF0:USTF0",1726677739116,1.51757,2306.2,2306.1,4.59302156]
["bitfinex-derivatives","ETHF0:USTF0",1726677739310,4.22763,2306.1,2306.0,4.59302156]
["bitfinex-derivatives","ETHF0:USTF0",1726677739501,0.43367,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677739751,0.43365,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677739910,0.64942506,2305.9,2305.8,4.59302156]
["bitfinex-derivatives","ETHF0:USTF0",1726677740206,2.26637256,2306.0,2305.6,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1726677740414,1.14093,2306.0,2305.6,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1726677740714,1.35540535,2306.0,2305.8,4.68734494]
["bitfinex-derivatives","ETHF0:USTF0",1726677741011,1.35540535,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726677741012,0.21447535,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726677741214,1.81954256,2306.3,2305.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726677741406,4.76680256,2306.4,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726677741604,3.64136,2306.4,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726677741800,1.83274256,2306.5,2306.1,5.41164009]
["bitfinex-derivatives","ETHF0:USTF0",1726677742013,0.43357,2306.3,2306.1,5.41164009]
["bitfinex-derivatives","ETHF0:USTF0",1726677742211,0.43357,2306.3,2306.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726677742407,0.43357,2306.3,2306.2,4.98207392]
["bitfinex-derivatives","ETHF0:USTF0",1726677742707,4.31966,2306.4,2306.2,4.98207392]
["bitfinex-derivatives","ETHF0:USTF0",1726677742933,0.43357,2306.3,2306.2,4.98207392]
["bitfinex-derivatives","ETHF0:USTF0",1726677743209,0.43362,2306.1,2305.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726677743412,1.12544256,2306.2,2305.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726677743611,1.12544256,2306.3,2306.0,4.95283204]
["bitfinex-derivatives","ETHF0:USTF0",1726677743911,3.2078,2306.4,2306.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726677744111,3.2078,2306.4,2306.1,5.69667281]
["bitfinex-derivatives","ETHF0:USTF0",1726677744312,3.2078,2306.4,2306.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726677744710,3.64135,2306.4,2306.2,4.55987281]
["bitfinex-derivatives","ETHF0:USTF0",1726677744913,3.2078,2306.4,2306.2,4.55987281]
["bitfinex-derivatives","ETHF0:USTF0",1726677745400,3.64135,2306.4,2306.2,4.55987281]
["bitfinex-derivatives","ETHF0:USTF0",1726677745597,4.76679256,2306.4,2306.2,4.55987281]
["bitfinex-derivatives","ETHF0:USTF0",1726677745802,4.33324256,2306.4,2306.2,4.55987281]
["bitfinex-derivatives","ETHF0:USTF0",1726677747406,0.43357,2306.3,2306.2,4.55987281]
["bitfinex-derivatives","ETHF0:USTF0",1726677747809,3.64136,2306.4,2306.2,4.55987281]
["bitfinex-derivatives","ETHF0:USTF0",1726677748008,1.12750934,2306.3,2306.2,4.55987281]
["bitfinex-derivatives","ETHF0:USTF0",1726677748512,1.56107934,2306.3,2306.2,4.55987281]
["bitfinex-derivatives","ETHF0:USTF0",1726677748915,0.43357,2306.3,2306.2,4.55987281]
["bitfinex-derivatives","ETHF0:USTF0",1726677749417,1.56107934,2306.3,2306.2,4.55987281]
["bitfinex-derivatives","ETHF0:USTF0",1726677751012,5.8535,2306.3,2306.2,4.55987281]
["bitfinex-derivatives","ETHF0:USTF0",1726677751408,4.336,2306.3,2305.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726677751607,1.12888418,2306.1,2305.8,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1726677751814,0.21939528,2306.0,2305.9,4.89232786]
["bitfinex-derivatives","ETHF0:USTF0",1726677753110,0.65301528,2306.0,2305.9,4.89232786]
["bitfinex-derivatives","ETHF0:USTF0",1726677753312,0.21939528,2306.0,2305.9,4.89232786]
["bitfinex-derivatives","ETHF0:USTF0",1726677753806,0.65301528,2306.0,2305.9,4.89232786]
["bitfinex-derivatives","ETHF0:USTF0",1726677754021,1.78189946,2306.0,2305.9,4.89232786]
["bitfinex-derivatives","ETHF0:USTF0",1726677754414,0.65301528,2306.0,2305.9,4.89232786]
["bitfinex-derivatives","ETHF0:USTF0",1726677754610,5.69171528,2306.0,2305.9,4.89232786]
["bitfinex-derivatives","ETHF0:USTF0",1726677755221,1.35491528,2306.0,2305.9,4.89232786]
["bitfinex-derivatives","ETHF0:USTF0",1726677755922,2.48426592,2306.0,2305.9,4.89232786]
["bitfinex-derivatives","ETHF0:USTF0",1726677756243,1.12935064,2306.0,2305.8,4.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1726677756425,1.12935064,2306.0,2305.7,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1726677756716,1.34369089,2306.0,2305.8,4.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1726677757924,1.77733089,2306.0,2305.8,4.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1726677759521,1.34369089,2306.0,2305.8,4.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1726677759714,0.64797025,2306.0,2305.8,4.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1726677760619,1.77732089,2306.0,2305.8,4.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1726677760869,1.34369089,2306.0,2305.8,4.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1726677761016,0.64797025,2306.0,2305.8,4.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1726677761225,1.77732089,2306.0,2305.8,4.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1726677761724,0.64797025,2306.0,2305.8,4.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1726677762217,1.77732089,2306.0,2305.8,4.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1726677763122,1.34369089,2306.0,2305.8,5.40336807]
["bitfinex-derivatives","ETHF0:USTF0",1726677763325,0.21434025,2306.0,2305.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1726677763530,0.64796025,2306.0,2305.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1726677763820,0.64796025,2306.0,2305.9,5.59319417]
["bitfinex-derivatives","ETHF0:USTF0",1726677763821,1.77731089,2306.0,2305.9,5.59319417]
["bitfinex-derivatives","ETHF0:USTF0",1726677764224,0.64796025,2306.0,2305.9,5.59319417]
["bitfinex-derivatives","ETHF0:USTF0",1726677764420,0.21434025,2306.0,2305.9,5.59319417]
["bitfinex-derivatives","ETHF0:USTF0",1726677765624,0.64796025,2306.0,2305.9,5.59319417]
["bitfinex-derivatives","ETHF0:USTF0",1726677766131,1.12935064,2306.1,2305.9,5.59319417]
["bitfinex-derivatives","ETHF0:USTF0",1726677766318,5.45926436,2306.3,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726677766319,4.33715064,2306.3,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726677766623,4.33715064,2306.3,2306.2,5.34348123]
["bitfinex-derivatives","ETHF0:USTF0",1726677766624,4.77072064,2306.3,2306.2,5.34348123]
["bitfinex-derivatives","ETHF0:USTF0",1726677766934,4.77072064,2306.3,2306.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726677767330,3.64137,2306.3,2306.2,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677767523,10.2538,2306.3,2305.9,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1726677767719,10.2538,2306.3,2305.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726677767720,1.56197597,2306.1,2305.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726677767919,1.56197597,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677768228,0.43361,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677768528,1.56197597,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677768725,0.43361,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677770223,1.12836597,2306.2,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677770429,0.43361,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677771423,1.56197597,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677771629,0.43361,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677771825,1.56197597,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677772345,6.58935297,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677772523,4.89623,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677772724,7.14769436,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677773533,3.35367436,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677773935,4.43769436,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677774326,2.18623,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677774527,1.10221,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677774833,4.44755719,2306.1,2306.0,4.58648012]
["bitfinex-derivatives","ETHF0:USTF0",1726677775030,4.44755719,2306.1,2305.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1726677775031,0.43365,2305.9,2305.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1726677775227,1.13071878,2305.7,2305.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1726677775727,1.13071878,2305.7,2305.6,5.27572084]
["bitfinex-derivatives","ETHF0:USTF0",1726677776424,1.69607817,2305.7,2305.6,5.27572084]
["bitfinex-derivatives","ETHF0:USTF0",1726677777232,2.26143756,2305.8,2305.6,5.27572084]
["bitfinex-derivatives","ETHF0:USTF0",1726677777734,2.26143756,2305.7,2305.6,5.27572084]
["bitfinex-derivatives","ETHF0:USTF0",1726677778421,2.26143756,2305.7,2305.6,5.70942084]
["bitfinex-derivatives","ETHF0:USTF0",1726677778823,2.26143756,2305.7,2305.6,5.27572084]
["bitfinex-derivatives","ETHF0:USTF0",1726677779326,2.26143756,2305.7,2305.6,5.70942084]
["bitfinex-derivatives","ETHF0:USTF0",1726677779734,2.26143756,2305.7,2305.6,15.96402084]
["bitfinex-derivatives","ETHF0:USTF0",1726677780035,2.81795863,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726677780343,2.83533135,2306.2,2306.1,4.5786633]
["bitfinex-derivatives","ETHF0:USTF0",1726677780682,3.23006896,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726677780927,3.23006896,2306.2,2306.1,5.0122733]
["bitfinex-derivatives","ETHF0:USTF0",1726677781328,7.56606896,2306.2,2305.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726677781535,3.2078,2306.4,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726677781536,2.83655793,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726677781744,2.83655793,2306.0,2305.9,4.76666799]
["bitfinex-derivatives","ETHF0:USTF0",1726677781745,3.23129554,2306.0,2305.9,4.76666799]
["bitfinex-derivatives","ETHF0:USTF0",1726677781944,2.83655793,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726677782134,3.23136207,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726677782326,1.4185,2306.1,2305.9,5.23193319]
["bitfinex-derivatives","ETHF0:USTF0",1726677782524,0.39481868,2306.0,2305.9,5.23193319]
["bitfinex-derivatives","ETHF0:USTF0",1726677782829,3.66684253,2306.0,2305.9,4.79829319]
["bitfinex-derivatives","ETHF0:USTF0",1726677783034,0.82843868,2306.0,2305.9,4.79829319]
["bitfinex-derivatives","ETHF0:USTF0",1726677783231,0.43362,2306.0,2305.7,5.06391981]
["bitfinex-derivatives","ETHF0:USTF0",1726677783428,2.84080182,2305.8,2305.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726677783731,2.84080182,2305.8,2305.7,5.06391981]
["bitfinex-derivatives","ETHF0:USTF0",1726677784532,2.84080182,2305.8,2305.7,4.63025981]
["bitfinex-derivatives","ETHF0:USTF0",1726677784737,0.21983695,2306.0,2305.7,4.63025981]
["bitfinex-derivatives","ETHF0:USTF0",1726677784738,0.43366,2305.9,2305.7,5.06393981]
["bitfinex-derivatives","ETHF0:USTF0",1726677785434,4.04624198,2306.0,2305.7,5.06393981]
["bitfinex-derivatives","ETHF0:USTF0",1726677785636,2.841273,2305.8,2305.7,4.63025981]
["bitfinex-derivatives","ETHF0:USTF0",1726677785837,4.04623198,2306.0,2305.7,4.63025981]
["bitfinex-derivatives","ETHF0:USTF0",1726677786036,2.84126703,2305.8,2305.7,5.06393981]
["bitfinex-derivatives","ETHF0:USTF0",1726677788537,2.84141996,2305.8,2305.7,5.06393981]
["bitfinex-derivatives","ETHF0:USTF0",1726677789539,0.43365,2305.9,2305.7,5.06393981]
["bitfinex-derivatives","ETHF0:USTF0",1726677790235,4.04623198,2306.0,2305.7,5.06392981]
["bitfinex-derivatives","ETHF0:USTF0",1726677790745,4.04623198,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726677790927,4.04623198,2306.0,2305.7,5.06391981]
["bitfinex-derivatives","ETHF0:USTF0",1726677791128,4.04623198,2306.0,2305.7,4.63025981]
["bitfinex-derivatives","ETHF0:USTF0",1726677791340,2.84186356,2305.8,2305.7,7.34025981]
["bitfinex-derivatives","ETHF0:USTF0",1726677791639,4.81126503,2306.1,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726677791640,2.84186356,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726677792034,2.84186356,2305.9,2305.8,9.64616753]
["bitfinex-derivatives","ETHF0:USTF0",1726677794738,2.84186356,2305.9,2305.8,15.64616753]
["bitfinex-derivatives","ETHF0:USTF0",1726677794930,2.84240514,2305.9,2305.8,15.21250753]
["bitfinex-derivatives","ETHF0:USTF0",1726677795134,2.84240514,2305.9,2305.8,15.64616753]
["bitfinex-derivatives","ETHF0:USTF0",1726677795335,2.84240514,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726677795530,2.84240514,2306.0,2305.9,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1726677795840,3.2078,2306.1,2306.0,5.11349524]
["bitfinex-derivatives","ETHF0:USTF0",1726677796046,3.39276503,2306.2,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726677796248,3.82635503,2306.2,2306.0,5.12512455]
["bitfinex-derivatives","ETHF0:USTF0",1726677797941,3.39276503,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726677798141,3.82634503,2306.3,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726677798348,3.82634503,2306.3,2306.1,5.27478091]
["bitfinex-derivatives","ETHF0:USTF0",1726677798641,0.43359,2306.2,2306.1,4.84117091]
["bitfinex-derivatives","ETHF0:USTF0",1726677799050,3.82635503,2306.2,2306.0,5.27479091]
["bitfinex-derivatives","ETHF0:USTF0",1726677799240,0.43359,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726677799700,0.43359,2306.2,2306.1,4.55561892]
["bitfinex-derivatives","ETHF0:USTF0",1726677799949,3.82635503,2306.2,2306.1,4.55561892]
["bitfinex-derivatives","ETHF0:USTF0",1726677800345,3.39276503,2306.4,2306.1,12.68562892]
["bitfinex-derivatives","ETHF0:USTF0",1726677800548,4.63051606,2306.6,2306.2,5.85357]
["bitfinex-derivatives","ETHF0:USTF0",1726677800549,2.84116036,2306.3,2306.2,5.85357]
["bitfinex-derivatives","ETHF0:USTF0",1726677800762,2.84116036,2306.4,2306.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726677801047,2.84092896,2306.4,2306.3,10.27724539]
["bitfinex-derivatives","ETHF0:USTF0",1726677801247,2.84092896,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726677801445,2.84092896,2306.5,2306.4,6.35135]
["bitfinex-derivatives","ETHF0:USTF0",1726677801644,2.84092896,2306.5,2306.4,15.63741261]
["bitfinex-derivatives","ETHF0:USTF0",1726677801841,9.00236503,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726677802047,4.83936503,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726677802247,4.83936503,2306.7,2306.6,5.43586924]
["bitfinex-derivatives","ETHF0:USTF0",1726677802744,4.83936503,2306.7,2306.6,5.00235924]
["bitfinex-derivatives","ETHF0:USTF0",1726677802745,5.27285503,2306.7,2306.6,5.00235924]
["bitfinex-derivatives","ETHF0:USTF0",1726677803155,5.27285503,2306.7,2306.5,5.06777425]
["bitfinex-derivatives","ETHF0:USTF0",1726677803455,4.83936503,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726677803651,4.83936503,2306.7,2306.6,5.06776425]
["bitfinex-derivatives","ETHF0:USTF0",1726677803944,4.83936503,2306.7,2306.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726677803945,4.83936503,2306.7,2306.5,5.06777425]
["bitfinex-derivatives","ETHF0:USTF0",1726677804152,0.6881,2306.6,2306.5,5.06777425]
["bitfinex-derivatives","ETHF0:USTF0",1726677804357,0.6881,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726677804651,0.6881,2306.6,2306.5,4.99445952]
["bitfinex-derivatives","ETHF0:USTF0",1726677806144,0.6881,2306.6,2306.5,4.99446952]
["bitfinex-derivatives","ETHF0:USTF0",1726677806344,0.6881,2306.6,2306.5,4.56093952]
["bitfinex-derivatives","ETHF0:USTF0",1726677806661,1.12161,2306.6,2306.5,4.56093952]
["bitfinex-derivatives","ETHF0:USTF0",1726677806850,0.6881,2306.6,2306.5,4.56093952]
["bitfinex-derivatives","ETHF0:USTF0",1726677807150,1.12161,2306.6,2306.5,4.56093952]
["bitfinex-derivatives","ETHF0:USTF0",1726677807561,0.6881,2306.6,2306.4,4.99956788]
["bitfinex-derivatives","ETHF0:USTF0",1726677807758,2.83767398,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726677808055,0.6881,2306.6,2306.5,4.56602788]
["bitfinex-derivatives","ETHF0:USTF0",1726677808254,0.6881,2306.6,2306.4,5.13400994]
["bitfinex-derivatives","ETHF0:USTF0",1726677808557,0.6881,2306.6,2306.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726677808558,0.43354,2306.5,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726677808760,0.6881,2306.6,2306.5,4.70046994]
["bitfinex-derivatives","ETHF0:USTF0",1726677808761,4.51439503,2306.6,2306.5,4.70046994]
["bitfinex-derivatives","ETHF0:USTF0",1726677808960,4.51439503,2306.6,2305.5,1.128719]
["bitfinex-derivatives","ETHF0:USTF0",1726677808961,6.93639,2306.5,2306.4,1.36116994]
["bitfinex-derivatives","ETHF0:USTF0",1726677809258,6.93639,2306.5,2305.7,0.38126814]
["bitfinex-derivatives","ETHF0:USTF0",1726677809259,0.43367,2305.8,2305.7,0.38126814]
["bitfinex-derivatives","ETHF0:USTF0",1726677809655,6.33359669,2305.9,2305.5,4.36232982]
["bitfinex-derivatives","ETHF0:USTF0",1726677809656,6.76725669,2305.9,2305.5,4.36232982]
["bitfinex-derivatives","ETHF0:USTF0",1726677809850,2.83837686,2305.6,2305.5,3.92860982]
["bitfinex-derivatives","ETHF0:USTF0",1726677810051,2.8383814,2305.6,2305.5,4.36232982]
["bitfinex-derivatives","ETHF0:USTF0",1726677810252,3.40593948,2305.8,2305.5,4.36232982]
["bitfinex-derivatives","ETHF0:USTF0",1726677810456,2.83830551,2305.6,2305.5,4.36232982]
["bitfinex-derivatives","ETHF0:USTF0",1726677810955,2.83830551,2305.6,2305.5,5.08812982]
["bitfinex-derivatives","ETHF0:USTF0",1726677812059,2.83830551,2305.6,2305.5,4.65440982]
["bitfinex-derivatives","ETHF0:USTF0",1726677812060,0.4337,2305.6,2305.5,4.65440982]
["bitfinex-derivatives","ETHF0:USTF0",1726677813956,7.04742948,2305.7,2305.5,4.65440982]
["bitfinex-derivatives","ETHF0:USTF0",1726677814259,2.83688981,2305.6,2305.5,4.65440982]
["bitfinex-derivatives","ETHF0:USTF0",1726677815156,2.83688981,2305.6,2305.5,5.08812982]
["bitfinex-derivatives","ETHF0:USTF0",1726677815354,2.83688981,2305.6,2305.5,3.92860982]
["bitfinex-derivatives","ETHF0:USTF0",1726677815751,2.83688981,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726677815952,2.83688981,2305.6,2305.5,4.78225431]
["bitfinex-derivatives","ETHF0:USTF0",1726677816362,0.4337,2305.6,2305.5,4.78225431]
["bitfinex-derivatives","ETHF0:USTF0",1726677816662,3.64149,2305.7,2305.4,4.56043646]
["bitfinex-derivatives","ETHF0:USTF0",1726677816853,2.83620413,2305.6,2305.3,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1726677817053,2.26895082,2305.4,2305.3,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1726677817627,3.2078,2305.4,2305.3,4.83027536]
["bitfinex-derivatives","ETHF0:USTF0",1726677817759,6.47774413,2305.4,2305.3,4.83027536]
["bitfinex-derivatives","ETHF0:USTF0",1726677818076,6.47774413,2305.4,2305.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1726677818077,1.51816,2305.3,2305.2,4.83027536]
["bitfinex-derivatives","ETHF0:USTF0",1726677818258,8.82794948,2305.3,2304.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726677818465,2.26793628,2304.8,2304.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726677818667,2.26793628,2304.8,2304.7,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1726677818962,2.26793628,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726677819351,2.26793628,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726677819754,2.26793628,2305.0,2304.9,5.2717712]
["bitfinex-derivatives","ETHF0:USTF0",1726677819947,2.2668134,2305.1,2304.9,9.1763412]
["bitfinex-derivatives","ETHF0:USTF0",1726677820152,2.83492035,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726677820153,2.2668134,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726677820555,2.2668134,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726677820780,5.4746134,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726677820953,3.2078,2305.4,2305.3,5.07856475]
["bitfinex-derivatives","ETHF0:USTF0",1726677821462,5.47340075,2305.4,2305.3,5.05024477]
["bitfinex-derivatives","ETHF0:USTF0",1726677821867,5.47340075,2305.4,2305.3,4.61648477]
["bitfinex-derivatives","ETHF0:USTF0",1726677822063,10.24474075,2305.4,2305.3,4.61648477]
["bitfinex-derivatives","ETHF0:USTF0",1726677822252,10.24474075,2305.4,2305.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726677822253,1.51816,2305.3,2305.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726677822456,0.43384,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726677822759,4.97561006,2304.9,2304.7,4.71005764]
["bitfinex-derivatives","ETHF0:USTF0",1726677822970,2.69946006,2304.8,2304.7,4.71005764]
["bitfinex-derivatives","ETHF0:USTF0",1726677823261,2.69946006,2304.8,2304.6,4.71005764]
["bitfinex-derivatives","ETHF0:USTF0",1726677823464,2.69947006,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677823758,2.26561006,2304.7,2304.6,4.87760365]
["bitfinex-derivatives","ETHF0:USTF0",1726677823960,2.47852238,2304.7,2304.6,4.87760365]
["bitfinex-derivatives","ETHF0:USTF0",1726677824153,0.21291232,2304.7,2304.5,5.31150365]
["bitfinex-derivatives","ETHF0:USTF0",1726677824355,0.21291232,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726677824562,0.21291232,2304.7,2304.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726677824563,2.69945006,2304.9,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726677824757,0.43385,2304.8,2304.6,4.71337359]
["bitfinex-derivatives","ETHF0:USTF0",1726677824983,2.69946006,2304.9,2304.5,5.14726359]
["bitfinex-derivatives","ETHF0:USTF0",1726677825258,2.69946006,2304.9,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726677825259,5.40946006,2304.9,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726677825464,5.40946006,2304.9,2304.6,5.18016087]
["bitfinex-derivatives","ETHF0:USTF0",1726677825858,5.40946006,2304.9,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726677826063,5.40946006,2304.9,2304.7,4.74627087]
["bitfinex-derivatives","ETHF0:USTF0",1726677826269,3.14385,2304.9,2304.7,4.74627087]
["bitfinex-derivatives","ETHF0:USTF0",1726677826458,7.48225,2304.9,2304.7,4.74627087]
["bitfinex-derivatives","ETHF0:USTF0",1726677826663,7.48224,2304.9,2304.7,4.74627087]
["bitfinex-derivatives","ETHF0:USTF0",1726677826960,3.14384,2304.9,2304.7,4.74627087]
["bitfinex-derivatives","ETHF0:USTF0",1726677827169,7.48224,2304.9,2304.7,4.74627087]
["bitfinex-derivatives","ETHF0:USTF0",1726677827559,4.77224,2304.9,2304.7,4.74627087]
["bitfinex-derivatives","ETHF0:USTF0",1726677827755,0.43384,2304.9,2304.7,4.74627087]
["bitfinex-derivatives","ETHF0:USTF0",1726677828668,4.77224,2304.9,2304.7,4.74627087]
["bitfinex-derivatives","ETHF0:USTF0",1726677829774,4.3384,2304.9,2304.7,4.74627087]
["bitfinex-derivatives","ETHF0:USTF0",1726677830161,3.64163,2305.0,2304.7,5.18014087]
["bitfinex-derivatives","ETHF0:USTF0",1726677830555,3.64163,2305.0,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726677830763,3.64163,2305.0,2304.8,4.81812881]
["bitfinex-derivatives","ETHF0:USTF0",1726677830964,3.64163,2305.0,2304.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726677832263,3.64163,2305.0,2304.9,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1726677832264,3.2078,2305.0,2304.9,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1726677832479,2.26561006,2305.2,2304.9,6.75502339]
["bitfinex-derivatives","ETHF0:USTF0",1726677832480,0.43378,2305.2,2304.9,6.75502339]
["bitfinex-derivatives","ETHF0:USTF0",1726677832766,0.43377,2305.3,2304.9,6.75502339]
["bitfinex-derivatives","ETHF0:USTF0",1726677832969,3.2078,2305.2,2304.9,6.75502339]
["bitfinex-derivatives","ETHF0:USTF0",1726677833169,0.43377,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726677833358,0.43374,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726677833667,8.18341006,2305.5,2305.1,4.77288365]
["bitfinex-derivatives","ETHF0:USTF0",1726677833966,0.43374,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726677834370,0.43374,2305.4,2305.2,4.58305219]
["bitfinex-derivatives","ETHF0:USTF0",1726677834561,8.18341006,2305.5,2305.2,4.58305219]
["bitfinex-derivatives","ETHF0:USTF0",1726677834763,0.43375,2305.4,2305.2,4.58305219]
["bitfinex-derivatives","ETHF0:USTF0",1726677835061,8.61714006,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726677835257,0.43374,2305.4,2305.2,4.61956803]
["bitfinex-derivatives","ETHF0:USTF0",1726677835461,0.43374,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726677835866,6.35152,2305.5,2305.2,5.05333803]
["bitfinex-derivatives","ETHF0:USTF0",1726677836258,6.35153,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726677836472,0.43374,2305.4,2305.1,5.14225729]
["bitfinex-derivatives","ETHF0:USTF0",1726677836666,0.43374,2305.4,2305.3,4.70847729]
["bitfinex-derivatives","ETHF0:USTF0",1726677836974,6.35153,2305.5,2305.2,5.14224729]
["bitfinex-derivatives","ETHF0:USTF0",1726677837160,6.35153,2305.5,2305.2,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1726677837463,6.35153,2305.5,2305.3,4.52347685]
["bitfinex-derivatives","ETHF0:USTF0",1726677837669,3.64152,2305.5,2305.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726677838261,6.35152,2305.5,2305.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726677838768,2.26561006,2305.7,2305.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726677838963,5.90707006,2305.8,2305.4,6.64820988]
["bitfinex-derivatives","ETHF0:USTF0",1726677839165,3.64147,2305.8,2305.4,6.64820988]
["bitfinex-derivatives","ETHF0:USTF0",1726677839468,3.2078,2305.8,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726677839676,3.2078,2305.8,2305.4,6.64821988]
["bitfinex-derivatives","ETHF0:USTF0",1726677839969,1.69412668,2305.7,2305.6,4.9612769]
["bitfinex-derivatives","ETHF0:USTF0",1726677840174,1.69412668,2305.7,2305.5,4.9612769]
["bitfinex-derivatives","ETHF0:USTF0",1726677840395,1.69412668,2305.7,2305.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1726677840670,1.69412668,2305.7,2305.5,4.52982716]
["bitfinex-derivatives","ETHF0:USTF0",1726677841176,0.4337,2305.6,2305.5,4.52982716]
["bitfinex-derivatives","ETHF0:USTF0",1726677841470,0.43372,2305.5,2305.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726677841664,5.33590582,2305.5,2305.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726677842464,1.69438582,2305.5,2305.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726677843074,3.95999588,2305.7,2305.4,5.80689304]
["bitfinex-derivatives","ETHF0:USTF0",1726677843264,1.69438582,2305.7,2305.4,5.80689304]
["bitfinex-derivatives","ETHF0:USTF0",1726677844875,2.12807582,2305.7,2305.4,5.37315304]
["bitfinex-derivatives","ETHF0:USTF0",1726677845267,2.12807582,2305.7,2305.4,5.80689304]
["bitfinex-derivatives","ETHF0:USTF0",1726677846760,1.69438582,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726677846976,1.69438582,2305.7,2305.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726677847173,1.69438582,2305.7,2305.6,6.05827904]
["bitfinex-derivatives","ETHF0:USTF0",1726677847869,5.47341006,2305.8,2305.6,6.05827904]
["bitfinex-derivatives","ETHF0:USTF0",1726677847870,2.26561006,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726677848078,2.26561006,2305.8,2305.7,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1726677848263,2.26561006,2305.8,2305.7,9.61149916]
["bitfinex-derivatives","ETHF0:USTF0",1726677849464,0.21385118,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726677849874,0.21385118,2306.0,2305.9,4.97600081]
["bitfinex-derivatives","ETHF0:USTF0",1726677850272,0.64747118,2306.0,2305.9,4.97600081]
["bitfinex-derivatives","ETHF0:USTF0",1726677850469,0.43362,2306.0,2305.9,4.97600081]
["bitfinex-derivatives","ETHF0:USTF0",1726677850673,9.06229,2306.0,2305.9,4.97600081]
["bitfinex-derivatives","ETHF0:USTF0",1726677850877,8.84385344,2306.0,2305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1726677851076,5.9178,2305.7,2305.3,6.70225]
["bitfinex-derivatives","ETHF0:USTF0",1726677851378,0.43372,2305.5,2305.3,11.82239738]
["bitfinex-derivatives","ETHF0:USTF0",1726677851677,5.9178,2305.7,2305.3,11.82239738]
["bitfinex-derivatives","ETHF0:USTF0",1726677851678,0.4337,2305.6,2305.3,11.82239738]
["bitfinex-derivatives","ETHF0:USTF0",1726677851869,0.4337,2305.6,2305.3,12.25614738]
["bitfinex-derivatives","ETHF0:USTF0",1726677852268,6.35149,2305.7,2305.3,12.25614738]
["bitfinex-derivatives","ETHF0:USTF0",1726677852472,3.14369,2305.7,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726677852676,0.43369,2305.7,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726677852878,0.43369,2305.7,2305.5,4.70984644]
["bitfinex-derivatives","ETHF0:USTF0",1726677853473,3.64149,2305.7,2305.5,4.70984644]
["bitfinex-derivatives","ETHF0:USTF0",1726677854508,0.43369,2305.7,2305.5,4.70984644]
["bitfinex-derivatives","ETHF0:USTF0",1726677854674,3.26570258,2305.7,2305.5,4.70984644]
["bitfinex-derivatives","ETHF0:USTF0",1726677854978,6.47350258,2305.7,2305.5,4.70984644]
["bitfinex-derivatives","ETHF0:USTF0",1726677855177,2.83201258,2305.6,2305.5,5.14355644]
["bitfinex-derivatives","ETHF0:USTF0",1726677855375,2.26645872,2305.6,2305.5,5.14355644]
["bitfinex-derivatives","ETHF0:USTF0",1726677855677,2.26645872,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726677855980,2.26645872,2305.6,2305.5,5.11892207]
["bitfinex-derivatives","ETHF0:USTF0",1726677856169,2.26645872,2305.6,2305.5,4.68521207]
["bitfinex-derivatives","ETHF0:USTF0",1726677856372,6.03981258,2305.7,2305.5,4.68521207]
["bitfinex-derivatives","ETHF0:USTF0",1726677856582,6.03981258,2305.7,2305.4,5.35644684]
["bitfinex-derivatives","ETHF0:USTF0",1726677856583,2.26662951,2305.6,2305.4,5.35644684]
["bitfinex-derivatives","ETHF0:USTF0",1726677856775,2.26663899,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726677857282,2.26663899,2305.6,2305.5,4.92271684]
["bitfinex-derivatives","ETHF0:USTF0",1726677857657,2.26666569,2305.6,2305.5,5.35643684]
["bitfinex-derivatives","ETHF0:USTF0",1726677857875,2.26666569,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726677858182,2.26666569,2305.6,2305.5,5.2569348]
["bitfinex-derivatives","ETHF0:USTF0",1726677859795,2.26666569,2305.6,2305.5,4.8232148]
["bitfinex-derivatives","ETHF0:USTF0",1726677859981,2.26664623,2305.6,2305.5,5.2569348]
["bitfinex-derivatives","ETHF0:USTF0",1726677860180,2.26664623,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726677860476,2.26664623,2305.6,2305.5,5.13494512]
["bitfinex-derivatives","ETHF0:USTF0",1726677863787,3.26569258,2305.7,2305.5,5.13494512]
["bitfinex-derivatives","ETHF0:USTF0",1726677864011,2.26654729,2305.6,2305.5,5.13494512]
["bitfinex-derivatives","ETHF0:USTF0",1726677865779,2.70024729,2305.6,2305.5,5.13494512]
["bitfinex-derivatives","ETHF0:USTF0",1726677866380,2.70024729,2305.6,2305.5,4.70122512]
["bitfinex-derivatives","ETHF0:USTF0",1726677866687,2.70024729,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726677866982,2.70024729,2305.6,2305.5,5.21826572]
["bitfinex-derivatives","ETHF0:USTF0",1726677867778,2.70024729,2305.6,2305.5,4.78454572]
["bitfinex-derivatives","ETHF0:USTF0",1726677867979,0.4337,2305.6,2305.5,4.78454572]
["bitfinex-derivatives","ETHF0:USTF0",1726677868259,3.26570258,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726677868393,2.26631453,2305.6,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726677868783,2.70001453,2305.6,2305.5,4.59852655]
["bitfinex-derivatives","ETHF0:USTF0",1726677868982,2.26631453,2305.6,2305.5,5.03224655]
["bitfinex-derivatives","ETHF0:USTF0",1726677869186,2.83201258,2305.7,2305.4,4.59852655]
["bitfinex-derivatives","ETHF0:USTF0",1726677869388,2.26660516,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726677869890,2.26660516,2305.5,2305.4,5.34127117]
["bitfinex-derivatives","ETHF0:USTF0",1726677871290,2.70032516,2305.5,2305.4,4.90753117]
["bitfinex-derivatives","ETHF0:USTF0",1726677871487,2.26660516,2305.5,2305.4,4.90753117]
["bitfinex-derivatives","ETHF0:USTF0",1726677871687,3.26573258,2305.6,2305.4,5.34127117]
["bitfinex-derivatives","ETHF0:USTF0",1726677871885,3.99962258,2305.6,2305.4,5.34126117]
["bitfinex-derivatives","ETHF0:USTF0",1726677872084,0.43372,2305.5,2305.4,4.90753117]
["bitfinex-derivatives","ETHF0:USTF0",1726677872285,3.26573258,2305.5,2305.4,4.90753117]
["bitfinex-derivatives","ETHF0:USTF0",1726677872552,4.22802,2305.5,2305.4,4.90753117]
["bitfinex-derivatives","ETHF0:USTF0",1726677872686,7.48132,2305.5,2305.4,4.90753117]
["bitfinex-derivatives","ETHF0:USTF0",1726677872888,8.56562,2305.5,2305.4,4.90753117]
["bitfinex-derivatives","ETHF0:USTF0",1726677873087,4.22802,2305.5,2305.4,4.90753117]
["bitfinex-derivatives","ETHF0:USTF0",1726677874697,1.51802,2305.5,2305.4,4.90753117]
["bitfinex-derivatives","ETHF0:USTF0",1726677874999,0.43372,2305.5,2305.4,4.90753117]
["bitfinex-derivatives","ETHF0:USTF0",1726677875892,3.83965948,2305.5,2305.4,4.90753117]
["bitfinex-derivatives","ETHF0:USTF0",1726677876495,5.85562,2305.5,2305.4,4.90753117]
["bitfinex-derivatives","ETHF0:USTF0",1726677876754,5.85562,2305.5,2305.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1726677876755,0.43378,2305.2,2305.0,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1726677876995,8.1319,2305.5,2305.0,5.97501]
["bitfinex-derivatives","ETHF0:USTF0",1726677876996,2.83904793,2305.1,2305.0,5.97501]
["bitfinex-derivatives","ETHF0:USTF0",1726677877190,2.83904793,2305.1,2305.0,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1726677877393,2.83904793,2305.1,2305.0,10.55312228]
["bitfinex-derivatives","ETHF0:USTF0",1726677877595,2.83904793,2305.1,2305.0,5.74412228]
["bitfinex-derivatives","ETHF0:USTF0",1726677877994,2.83904793,2305.1,2305.0,6.17793228]
["bitfinex-derivatives","ETHF0:USTF0",1726677878499,3.40685752,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726677878500,2.83904793,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726677878692,2.83904793,2305.2,2305.0,5.74412228]
["bitfinex-derivatives","ETHF0:USTF0",1726677878888,3.84060752,2305.4,2305.2,4.78654803]
["bitfinex-derivatives","ETHF0:USTF0",1726677879084,3.84060752,2305.4,2305.1,5.22033803]
["bitfinex-derivatives","ETHF0:USTF0",1726677879287,2.840413,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726677879494,3.84060752,2305.4,2305.2,4.6526458]
["bitfinex-derivatives","ETHF0:USTF0",1726677879798,3.84060752,2305.4,2305.1,5.0864358]
["bitfinex-derivatives","ETHF0:USTF0",1726677879997,3.40685752,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726677880201,4.40732606,2305.5,2305.2,5.0864158]
["bitfinex-derivatives","ETHF0:USTF0",1726677880202,3.84058752,2305.5,2305.2,5.0864158]
["bitfinex-derivatives","ETHF0:USTF0",1726677880401,3.40685752,2305.5,2305.3,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1726677880606,3.40685752,2305.5,2305.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726677880797,3.40685752,2305.5,2305.4,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1726677881094,3.84055752,2305.6,2305.4,6.63425974]
["bitfinex-derivatives","ETHF0:USTF0",1726677881292,3.84055752,2305.6,2305.4,6.20051974]
["bitfinex-derivatives","ETHF0:USTF0",1726677881897,3.40685752,2305.6,2305.4,6.20051974]
["bitfinex-derivatives","ETHF0:USTF0",1726677882110,0.43372,2305.5,2305.4,6.20051974]
["bitfinex-derivatives","ETHF0:USTF0",1726677882593,3.84057752,2305.5,2305.4,6.20051974]
["bitfinex-derivatives","ETHF0:USTF0",1726677883054,0.43376,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726677883196,0.43376,2305.3,2305.0,6.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726677883505,2.84137158,2305.1,2305.0,6.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726677883797,2.84137158,2305.1,2305.0,11.44785694]
["bitfinex-derivatives","ETHF0:USTF0",1726677884000,0.43378,2305.2,2305.0,11.44785694]
["bitfinex-derivatives","ETHF0:USTF0",1726677884299,0.43379,2305.1,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677884900,3.84311736,2305.2,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677885149,3.40933736,2305.2,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677885609,0.43379,2305.1,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677885794,3.84312736,2305.2,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677886598,7.05092736,2305.2,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677887998,6.61713736,2305.2,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677888501,7.05092736,2305.2,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677888697,0.43379,2305.1,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677888901,7.05092736,2305.2,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677889608,0.43379,2305.1,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677890097,7.05092736,2305.2,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677890797,0.43379,2305.1,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677895215,3.64159,2305.2,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677895506,0.43379,2305.1,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677895893,3.64159,2305.2,2305.0,6.65085694]
["bitfinex-derivatives","ETHF0:USTF0",1726677896097,6.36407606,2305.4,2305.0,7.08466694]
["bitfinex-derivatives","ETHF0:USTF0",1726677896098,2.83885381,2305.1,2305.0,7.08466694]
["bitfinex-derivatives","ETHF0:USTF0",1726677896298,2.83885381,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726677896608,0.43377,2305.3,2305.2,5.00657011]
["bitfinex-derivatives","ETHF0:USTF0",1726677897105,3.40933736,2305.4,2305.0,2.60311]
["bitfinex-derivatives","ETHF0:USTF0",1726677897106,0.43378,2305.2,2305.0,2.60311]
["bitfinex-derivatives","ETHF0:USTF0",1726677897307,4.49369736,2305.4,2305.2,5.00657011]
["bitfinex-derivatives","ETHF0:USTF0",1726677897308,3.84310736,2305.3,2305.2,5.00657011]
["bitfinex-derivatives","ETHF0:USTF0",1726677897507,3.84310736,2305.3,2305.1,4.96203689]
["bitfinex-derivatives","ETHF0:USTF0",1726677897806,3.84310736,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726677898037,0.43378,2305.2,2305.0,2.60311]
["bitfinex-derivatives","ETHF0:USTF0",1726677898311,0.43378,2305.2,2305.1,4.52824689]
["bitfinex-derivatives","ETHF0:USTF0",1726677899609,3.64158,2305.2,2305.1,4.52824689]
["bitfinex-derivatives","ETHF0:USTF0",1726677900501,0.43378,2305.2,2305.1,4.52824689]
["bitfinex-derivatives","ETHF0:USTF0",1726677903504,1.51823,2305.2,2305.1,4.52824689]
["bitfinex-derivatives","ETHF0:USTF0",1726677904106,0.43378,2305.2,2305.1,4.52824689]
["bitfinex-derivatives","ETHF0:USTF0",1726677904805,4.92756736,2305.2,2305.1,4.52824689]
["bitfinex-derivatives","ETHF0:USTF0",1726677906420,1.51828,2305.1,2305.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1726677906610,0.43386,2304.8,2304.6,5.23188]
["bitfinex-derivatives","ETHF0:USTF0",1726677906808,2.84028196,2304.7,2304.6,5.23188]
["bitfinex-derivatives","ETHF0:USTF0",1726677907111,2.84028196,2304.7,2304.6,5.43402082]
["bitfinex-derivatives","ETHF0:USTF0",1726677907904,0.65149567,2304.8,2304.6,5.43402082]
["bitfinex-derivatives","ETHF0:USTF0",1726677907905,3.49177763,2304.8,2304.6,5.43402082]
["bitfinex-derivatives","ETHF0:USTF0",1726677908107,2.84028196,2304.7,2304.6,5.43402082]
["bitfinex-derivatives","ETHF0:USTF0",1726677909015,2.84028196,2304.7,2304.6,5.00014082]
["bitfinex-derivatives","ETHF0:USTF0",1726677909016,8.56775,2304.7,2304.6,5.00014082]
["bitfinex-derivatives","ETHF0:USTF0",1726677909351,8.56775,2304.7,2304.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726677909352,0.43394,2304.3,2304.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726677909514,3.2078,2304.3,2304.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1726677909719,3.2078,2304.3,2304.2,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1726677910015,3.2078,2304.3,2304.2,6.43231809]
["bitfinex-derivatives","ETHF0:USTF0",1726677910016,6.04696938,2304.3,2304.2,6.43231809]
["bitfinex-derivatives","ETHF0:USTF0",1726677910608,6.04696938,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677910803,6.48090938,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677911113,3.64174,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677911516,6.47913875,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677911906,3.64174,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677912413,6.47835177,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677913119,3.27055177,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677913317,2.83661177,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677913558,3.14394,2304.4,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677913559,5.98055177,2304.4,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677913820,2.26886902,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677914018,2.70280902,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677914212,0.43394,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677914421,2.70238635,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677915112,2.26844635,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677916119,2.70238635,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677916425,2.26844635,2304.3,2304.2,6.43231809]
["bitfinex-derivatives","ETHF0:USTF0",1726677916618,2.70238635,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677917207,3.78725635,2304.3,2304.2,5.99835809]
["bitfinex-derivatives","ETHF0:USTF0",1726677917416,10.27322177,2304.3,2304.2,5.27425809]
["bitfinex-derivatives","ETHF0:USTF0",1726677918021,9.18835177,2304.3,2304.2,5.27425809]
["bitfinex-derivatives","ETHF0:USTF0",1726677919885,3.64174,2304.3,2304.2,5.27425809]
["bitfinex-derivatives","ETHF0:USTF0",1726677920120,6.9939033,2304.3,2304.2,5.27425809]
["bitfinex-derivatives","ETHF0:USTF0",1726677920324,6.99388133,2304.3,2304.2,5.27425809]
["bitfinex-derivatives","ETHF0:USTF0",1726677920623,4.72661,2304.3,2304.2,5.27425809]
["bitfinex-derivatives","ETHF0:USTF0",1726677921221,4.72661,2304.3,2304.2,6.02275809]
["bitfinex-derivatives","ETHF0:USTF0",1726677921525,3.64174,2304.3,2304.2,6.02275809]
["bitfinex-derivatives","ETHF0:USTF0",1726677921720,5.90854563,2304.3,2304.2,6.02275809]
["bitfinex-derivatives","ETHF0:USTF0",1726677925012,5.47460563,2304.3,2304.2,6.02275809]
["bitfinex-derivatives","ETHF0:USTF0",1726677925214,5.90854563,2304.3,2304.2,6.02275809]
["bitfinex-derivatives","ETHF0:USTF0",1726677925622,2.70074563,2304.3,2304.2,6.02275809]
["bitfinex-derivatives","ETHF0:USTF0",1726677925825,0.43394,2304.3,2304.2,6.02275809]
["bitfinex-derivatives","ETHF0:USTF0",1726677926028,2.70074563,2304.3,2304.2,6.02275809]
["bitfinex-derivatives","ETHF0:USTF0",1726677927327,1.69974108,2304.3,2304.2,6.02275809]
["bitfinex-derivatives","ETHF0:USTF0",1726677927622,2.70074563,2304.4,2304.2,6.02275809]
["bitfinex-derivatives","ETHF0:USTF0",1726677927821,3.14394,2304.3,2304.2,6.02275809]
["bitfinex-derivatives","ETHF0:USTF0",1726677928127,5.41074563,2304.3,2304.2,6.02275809]
["bitfinex-derivatives","ETHF0:USTF0",1726677929628,10.27322177,2304.3,2304.2,5.27425809]
["bitfinex-derivatives","ETHF0:USTF0",1726677929826,11.02062177,2304.3,2304.2,5.27425809]
["bitfinex-derivatives","ETHF0:USTF0",1726677930022,11.02062177,2304.3,2304.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726677930023,0.43396,2304.2,2304.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726677930328,0.43396,2304.2,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726677930329,0.43409,2303.6,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726677930521,1.5194,2303.4,2303.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1726677930724,4.35331645,2303.4,2303.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1726677931029,5.42689,2303.4,2303.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1726677931334,2.71,2303.1,2303.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1726677931628,2.71,2303.1,2303.0,5.34308722]
["bitfinex-derivatives","ETHF0:USTF0",1726677932118,1.69961214,2303.2,2303.0,5.34308722]
["bitfinex-derivatives","ETHF0:USTF0",1726677932315,4.40961214,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726677932518,4.40961214,2303.3,2303.0,5.34308722]
["bitfinex-derivatives","ETHF0:USTF0",1726677932519,1.69961214,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726677932720,1.69961214,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726677932919,2.26769353,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726677932920,1.69961214,2303.5,2303.3,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1726677933124,1.69961214,2303.5,2303.4,4.57099727]
["bitfinex-derivatives","ETHF0:USTF0",1726677933125,4.4085638,2303.5,2303.4,4.57099727]
["bitfinex-derivatives","ETHF0:USTF0",1726677933322,1.6985638,2303.5,2303.3,5.74681727]
["bitfinex-derivatives","ETHF0:USTF0",1726677933632,0.5658638,2303.6,2303.3,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726677933926,2.26769353,2303.8,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726677933927,2.70174353,2303.8,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726677934134,2.92931043,2303.7,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726677934319,2.92931043,2303.7,2303.6,4.91502725]
["bitfinex-derivatives","ETHF0:USTF0",1726677934320,3.36337043,2303.7,2303.6,4.91502725]
["bitfinex-derivatives","ETHF0:USTF0",1726677934718,0.43408,2303.6,2303.5,4.77668201]
["bitfinex-derivatives","ETHF0:USTF0",1726677934922,2.92931043,2303.7,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726677935123,3.1441,2303.5,2303.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726677935327,0.21931043,2303.7,2303.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726677935328,3.14411,2303.4,2303.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726677935529,0.43411,2303.4,2303.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726677935828,0.21520532,2303.4,2303.3,5.53666045]
["bitfinex-derivatives","ETHF0:USTF0",1726677936825,0.21520532,2303.4,2303.3,6.27746045]
["bitfinex-derivatives","ETHF0:USTF0",1726677937023,7.70091532,2303.4,2303.3,5.53666045]
["bitfinex-derivatives","ETHF0:USTF0",1726677937257,1.08534,2303.3,2302.5,0.34118927]
["bitfinex-derivatives","ETHF0:USTF0",1726677937443,0.43422,2302.9,2302.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726677937626,3.366462,2302.9,2302.8,5.45653546]
["bitfinex-derivatives","ETHF0:USTF0",1726677937823,3.366462,2302.9,2302.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726677938225,3.366462,2302.9,2302.8,5.45653546]
["bitfinex-derivatives","ETHF0:USTF0",1726677938437,3.366462,2302.9,2302.8,4.72843546]
["bitfinex-derivatives","ETHF0:USTF0",1726677938735,3.366462,2302.9,2302.4,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726677938736,0.43424,2302.8,2302.5,5.6426577]
["bitfinex-derivatives","ETHF0:USTF0",1726677938922,0.43423,2302.8,2302.5,5.6426577]
["bitfinex-derivatives","ETHF0:USTF0",1726677939224,2.932242,2302.9,2302.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726677939225,0.43426,2302.6,2302.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726677939426,2.71,2302.7,2302.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726677939629,0.43423,2302.9,2302.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726677939857,5.9178,2303.1,2302.5,5.30317508]
["bitfinex-derivatives","ETHF0:USTF0",1726677940034,2.71,2302.9,2302.5,5.73744508]
["bitfinex-derivatives","ETHF0:USTF0",1726677940231,2.71,2302.7,2302.5,5.30317508]
["bitfinex-derivatives","ETHF0:USTF0",1726677940527,0.43429,2302.5,2302.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1726677940740,3.1443,2302.4,2302.0,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726677941030,3.1443,2302.4,2302.0,11.16281255]
["bitfinex-derivatives","ETHF0:USTF0",1726677941031,2.71,2302.4,2302.0,11.16281255]
["bitfinex-derivatives","ETHF0:USTF0",1726677941635,2.71,2302.4,2302.0,6.39081255]
["bitfinex-derivatives","ETHF0:USTF0",1726677942331,2.71,2302.4,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726677942727,2.71,2302.4,2302.2,4.57426907]
["bitfinex-derivatives","ETHF0:USTF0",1726677942923,3.2078,2302.5,2302.2,4.57426907]
["bitfinex-derivatives","ETHF0:USTF0",1726677943127,6.873,2302.9,2302.2,12.12526907]
["bitfinex-derivatives","ETHF0:USTF0",1726677943334,0.43423,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726677943528,0.43423,2302.8,2302.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1726677943730,2.71,2302.9,2302.6,5.287339]
["bitfinex-derivatives","ETHF0:USTF0",1726677943731,3.14425,2302.7,2302.6,5.287339]
["bitfinex-derivatives","ETHF0:USTF0",1726677943931,2.71,2302.7,2302.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1726677944333,2.71,2302.7,2302.6,5.287339]
["bitfinex-derivatives","ETHF0:USTF0",1726677945230,5.9178,2302.9,2302.6,5.287339]
["bitfinex-derivatives","ETHF0:USTF0",1726677945431,3.2078,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726677945634,3.2078,2302.9,2302.7,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1726677945836,3.2078,2302.9,2302.8,5.27381531]
["bitfinex-derivatives","ETHF0:USTF0",1726677946192,3.2078,2302.9,2302.8,4.83958531]
["bitfinex-derivatives","ETHF0:USTF0",1726677946639,3.2078,2302.9,2302.8,5.27381531]
["bitfinex-derivatives","ETHF0:USTF0",1726677947038,3.2078,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726677947239,3.2078,2303.2,2303.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1726677947430,3.4250468,2303.2,2303.1,5.56349204]
["bitfinex-derivatives","ETHF0:USTF0",1726677950136,3.4250468,2303.2,2303.1,5.99766204]
["bitfinex-derivatives","ETHF0:USTF0",1726677950137,3.2078,2303.2,2303.1,5.99766204]
["bitfinex-derivatives","ETHF0:USTF0",1726677950403,2.71,2303.6,2303.1,8.77129204]
["bitfinex-derivatives","ETHF0:USTF0",1726677950643,2.92307608,2303.6,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726677950840,3.35715608,2303.6,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726677951047,2.71,2303.5,2303.4,5.01815761]
["bitfinex-derivatives","ETHF0:USTF0",1726677951344,3.1441,2303.5,2303.3,5.01815761]
["bitfinex-derivatives","ETHF0:USTF0",1726677951546,5.9178,2303.4,2303.3,5.01815761]
["bitfinex-derivatives","ETHF0:USTF0",1726677951746,0.43413,2303.3,2303.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1726677951945,0.21324986,2303.2,2303.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1726677952340,2.71,2303.2,2303.1,5.60258043]
["bitfinex-derivatives","ETHF0:USTF0",1726677952638,2.92821932,2303.2,2303.1,4.87218043]
["bitfinex-derivatives","ETHF0:USTF0",1726677953637,3.36236932,2303.2,2303.1,4.87218043]
["bitfinex-derivatives","ETHF0:USTF0",1726677953852,7.70396932,2303.2,2303.1,4.87218043]
["bitfinex-derivatives","ETHF0:USTF0",1726677954047,14.35520932,2303.2,2302.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1726677954242,14.35520932,2303.2,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726677954243,3.1442,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726677954547,3.1442,2303.0,2302.8,4.52661404]
["bitfinex-derivatives","ETHF0:USTF0",1726677955251,2.71,2303.0,2302.8,4.52661404]
["bitfinex-derivatives","ETHF0:USTF0",1726677955451,3.14419,2303.0,2302.8,4.52661404]
["bitfinex-derivatives","ETHF0:USTF0",1726677955948,3.2078,2303.1,2302.8,4.52661404]
["bitfinex-derivatives","ETHF0:USTF0",1726677955949,6.35198,2303.1,2302.8,4.52661404]
["bitfinex-derivatives","ETHF0:USTF0",1726677956147,0.4342,2303.0,2302.8,4.52661404]
["bitfinex-derivatives","ETHF0:USTF0",1726677956348,6.35198,2303.1,2302.8,4.52661404]
["bitfinex-derivatives","ETHF0:USTF0",1726677957340,0.43419,2303.0,2302.8,4.52661404]
["bitfinex-derivatives","ETHF0:USTF0",1726677957644,5.9178,2303.1,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726677957848,5.9178,2303.1,2302.7,4.72352589]
["bitfinex-derivatives","ETHF0:USTF0",1726677958046,0.21821932,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726677958344,3.3917,2303.3,2303.1,6.62679589]
["bitfinex-derivatives","ETHF0:USTF0",1726677958641,3.3917,2303.3,2303.1,6.19262589]
["bitfinex-derivatives","ETHF0:USTF0",1726677958844,0.22046334,2303.2,2303.1,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1726677959050,0.22046334,2303.2,2303.1,2.60296]
["bitfinex-derivatives","ETHF0:USTF0",1726677959239,0.22046334,2303.2,2303.1,7.04369637]
["bitfinex-derivatives","ETHF0:USTF0",1726677962040,0.22046334,2303.2,2303.1,6.60953637]
["bitfinex-derivatives","ETHF0:USTF0",1726677962237,0.22046334,2303.2,2303.1,4.44073637]
["bitfinex-derivatives","ETHF0:USTF0",1726677962449,0.94976334,2303.2,2303.1,4.44073637]
["bitfinex-derivatives","ETHF0:USTF0",1726677962648,2.71,2303.3,2303.1,4.44073637]
["bitfinex-derivatives","ETHF0:USTF0",1726677962952,5.9178,2303.5,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726677963148,0.43416,2303.2,2302.9,5.24698388]
["bitfinex-derivatives","ETHF0:USTF0",1726677963350,2.71,2303.3,2302.8,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726677963351,2.71,2303.1,2302.8,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726677963644,2.71,2303.1,2303.0,4.81278388]
["bitfinex-derivatives","ETHF0:USTF0",1726677963645,3.87347,2303.1,2303.0,4.81278388]
["bitfinex-derivatives","ETHF0:USTF0",1726677963853,0.43419,2303.0,2302.9,4.90080806]
["bitfinex-derivatives","ETHF0:USTF0",1726677964110,0.43419,2303.0,2302.8,2.70032]
["bitfinex-derivatives","ETHF0:USTF0",1726677964243,3.87348,2303.1,2302.9,4.90080806]
["bitfinex-derivatives","ETHF0:USTF0",1726677964551,0.43419,2303.0,2302.9,4.90080806]
["bitfinex-derivatives","ETHF0:USTF0",1726677964855,3.87348,2303.1,2302.9,4.90080806]
["bitfinex-derivatives","ETHF0:USTF0",1726677965155,3.4393,2303.1,2302.9,5.33501806]
["bitfinex-derivatives","ETHF0:USTF0",1726677965468,3.4393,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726677965655,5.47549353,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726677965656,3.2078,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726677965860,3.2078,2303.2,2303.0,5.46144026]
["bitfinex-derivatives","ETHF0:USTF0",1726677967345,3.64195,2303.2,2303.0,5.46144026]
["bitfinex-derivatives","ETHF0:USTF0",1726677969056,3.64195,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726677969057,3.2078,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726677969456,2.26769353,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726677969657,2.70180353,2303.4,2303.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1726677969860,2.70180353,2303.4,2303.3,5.50071178]
["bitfinex-derivatives","ETHF0:USTF0",1726677970447,1.5194,2303.4,2303.3,5.50071178]
["bitfinex-derivatives","ETHF0:USTF0",1726677970652,4.35401692,2303.4,2303.3,4.76421178]
["bitfinex-derivatives","ETHF0:USTF0",1726677970854,7.61032692,2303.4,2303.3,4.76421178]
["bitfinex-derivatives","ETHF0:USTF0",1726677971050,7.61033692,2303.4,2303.1,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1726677971248,2.26627002,2303.2,2303.1,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1726677971473,2.70042002,2303.2,2303.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726677971647,2.26627002,2303.2,2303.1,5.44030399]
["bitfinex-derivatives","ETHF0:USTF0",1726677971956,2.70042002,2303.2,2303.1,4.66540399]
["bitfinex-derivatives","ETHF0:USTF0",1726677972150,1.95345,2303.2,2303.1,4.66540399]
["bitfinex-derivatives","ETHF0:USTF0",1726677972358,0.43417,2303.1,2303.0,4.51894651]
["bitfinex-derivatives","ETHF0:USTF0",1726677972556,5.41238642,2303.1,2302.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1726677972754,4.97821642,2303.1,2302.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726677972956,2.26821642,2303.1,2303.0,4.56706557]
["bitfinex-derivatives","ETHF0:USTF0",1726677973357,4.78808692,2303.2,2303.0,4.56706557]
["bitfinex-derivatives","ETHF0:USTF0",1726677974154,0.43417,2303.1,2303.0,4.56706557]
["bitfinex-derivatives","ETHF0:USTF0",1726677974347,3.14417,2303.1,2303.0,4.56706557]
["bitfinex-derivatives","ETHF0:USTF0",1726677974558,8.572,2303.1,2303.0,4.56706557]
["bitfinex-derivatives","ETHF0:USTF0",1726677974761,0.43426,2302.6,2302.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726677975059,3.27316301,2302.6,2302.5,5.42379125]
["bitfinex-derivatives","ETHF0:USTF0",1726677975452,0.43426,2302.6,2302.5,5.42379125]
["bitfinex-derivatives","ETHF0:USTF0",1726677975687,6.6614,2302.7,2302.5,5.85807125]
["bitfinex-derivatives","ETHF0:USTF0",1726677975688,7.09565,2302.7,2302.5,5.85807125]
["bitfinex-derivatives","ETHF0:USTF0",1726677975951,2.84029832,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726677976365,2.71,2302.8,2302.6,4.96455128]
["bitfinex-derivatives","ETHF0:USTF0",1726677977554,3.14423,2302.8,2302.6,4.96455128]
["bitfinex-derivatives","ETHF0:USTF0",1726677978452,3.40668361,2302.9,2302.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1726677978654,0.43419,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726677978855,0.43419,2303.0,2302.8,5.01934843]
["bitfinex-derivatives","ETHF0:USTF0",1726677979054,0.43419,2303.0,2302.8,4.58511843]
["bitfinex-derivatives","ETHF0:USTF0",1726677979353,0.4342,2303.0,2302.8,5.01934843]
["bitfinex-derivatives","ETHF0:USTF0",1726677979558,0.43421,2302.9,2302.8,4.58511843]
["bitfinex-derivatives","ETHF0:USTF0",1726677979888,3.14421,2302.9,2302.8,4.58511843]
["bitfinex-derivatives","ETHF0:USTF0",1726677980158,3.40668361,2303.0,2302.8,5.01934843]
["bitfinex-derivatives","ETHF0:USTF0",1726677980159,0.4342,2303.0,2302.8,5.01934843]
["bitfinex-derivatives","ETHF0:USTF0",1726677980356,9.32448361,2303.1,2302.8,4.58511843]
["bitfinex-derivatives","ETHF0:USTF0",1726677980357,10.40992361,2303.1,2302.8,4.58511843]
["bitfinex-derivatives","ETHF0:USTF0",1726677980554,3.84088361,2303.0,2302.8,5.01933843]
["bitfinex-derivatives","ETHF0:USTF0",1726677981754,3.84088361,2303.0,2302.8,5.01934843]
["bitfinex-derivatives","ETHF0:USTF0",1726677981755,7.04868361,2303.0,2302.8,5.01934843]
["bitfinex-derivatives","ETHF0:USTF0",1726677982058,0.43421,2302.9,2302.8,4.58511843]
["bitfinex-derivatives","ETHF0:USTF0",1726677982559,11.97882361,2302.9,2302.8,4.58511843]
["bitfinex-derivatives","ETHF0:USTF0",1726677982761,0.43426,2302.6,2302.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726677982960,10.8489611,2302.6,2302.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726677983157,7.0532911,2302.6,2302.5,5.35044308]
["bitfinex-derivatives","ETHF0:USTF0",1726677983464,3.64206,2302.6,2302.5,5.35044308]
["bitfinex-derivatives","ETHF0:USTF0",1726677983965,3.2078,2302.6,2302.5,5.35044308]
["bitfinex-derivatives","ETHF0:USTF0",1726677984263,3.64206,2302.6,2302.5,5.35044308]
["bitfinex-derivatives","ETHF0:USTF0",1726677985656,3.64206,2302.6,2302.5,5.78472308]
["bitfinex-derivatives","ETHF0:USTF0",1726677985657,2.84186592,2302.6,2302.5,5.78472308]
["bitfinex-derivatives","ETHF0:USTF0",1726677986259,3.27612592,2302.7,2302.5,5.78472308]
["bitfinex-derivatives","ETHF0:USTF0",1726677986562,2.84186592,2302.6,2302.5,5.78472308]
["bitfinex-derivatives","ETHF0:USTF0",1726677987960,3.27612592,2302.6,2302.5,5.78472308]
["bitfinex-derivatives","ETHF0:USTF0",1726677988161,3.27612592,2302.6,2302.5,5.35044308]
["bitfinex-derivatives","ETHF0:USTF0",1726677988559,0.43435,2302.2,2301.7,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1726677988863,0.43435,2302.2,2302.0,6.92031482]
["bitfinex-derivatives","ETHF0:USTF0",1726677988864,0.21567681,2302.1,2302.0,6.92031482]
["bitfinex-derivatives","ETHF0:USTF0",1726677989256,2.48914045,2302.1,2302.0,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1726677989457,2.48914045,2302.1,2302.0,6.92031482]
["bitfinex-derivatives","ETHF0:USTF0",1726677992258,0.21567681,2302.1,2302.0,6.92031482]
["bitfinex-derivatives","ETHF0:USTF0",1726677992654,0.65003681,2302.1,2302.0,6.92031482]
["bitfinex-derivatives","ETHF0:USTF0",1726677992861,2.92350045,2302.1,2302.0,6.92033482]
["bitfinex-derivatives","ETHF0:USTF0",1726677993064,2.92226384,2302.1,2302.0,6.48595482]
["bitfinex-derivatives","ETHF0:USTF0",1726677993265,2.92179558,2302.1,2302.0,6.48595482]
["bitfinex-derivatives","ETHF0:USTF0",1726677993463,2.92179558,2302.1,2302.0,6.92033482]
["bitfinex-derivatives","ETHF0:USTF0",1726677993663,2.92179558,2302.1,2302.0,6.48595482]
["bitfinex-derivatives","ETHF0:USTF0",1726677994479,16.37365681,2302.1,2302.0,4.95745482]
["bitfinex-derivatives","ETHF0:USTF0",1726677994670,1.08603,2301.9,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726677994866,4.9816959,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726677995368,8.6239459,2301.7,2301.5,4.60122279]
["bitfinex-derivatives","ETHF0:USTF0",1726677995568,8.1894959,2301.7,2301.5,4.60122279]
["bitfinex-derivatives","ETHF0:USTF0",1726677995771,0.43447,2301.5,2301.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726677996067,2.27077641,2301.5,2301.4,1.95769]
["bitfinex-derivatives","ETHF0:USTF0",1726677996275,2.27077641,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726677996674,2.70522641,2301.6,2301.5,4.63201166]
["bitfinex-derivatives","ETHF0:USTF0",1726677997063,7.48925,2301.6,2301.5,4.63201166]
["bitfinex-derivatives","ETHF0:USTF0",1726677997263,0.43447,2301.5,2301.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726677997467,0.43447,2301.5,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726677997468,0.43451,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677997969,4.84611629,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677998166,4.41161629,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677998365,0.43451,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677998566,4.84611629,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677998881,4.84611629,2301.4,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726677999364,4.41161629,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726677999570,4.84611629,2301.4,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726678000272,3.1445,2301.4,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726678001369,2.71,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726678001865,7.4901,2301.4,2301.2,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726678002073,5.9178,2301.4,2301.1,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1726678002266,3.14453,2301.2,2301.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726678002659,0.43457,2301.0,2300.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726678002864,0.43457,2301.0,2300.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1726678003071,0.43457,2301.0,2300.9,6.26113351]
["bitfinex-derivatives","ETHF0:USTF0",1726678003272,3.14457,2301.0,2300.9,6.26113351]
["bitfinex-derivatives","ETHF0:USTF0",1726678003465,6.35237,2301.0,2300.9,6.26113351]
["bitfinex-derivatives","ETHF0:USTF0",1726678003767,10.69878,2301.0,2300.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726678003968,10.69878,2301.0,2300.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726678003969,6.35238,2301.0,2300.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726678004168,5.9178,2301.0,2300.7,5.69822028]
["bitfinex-derivatives","ETHF0:USTF0",1726678004467,5.9178,2301.0,2300.7,6.13284028]
["bitfinex-derivatives","ETHF0:USTF0",1726678004468,2.71,2300.8,2300.7,6.13284028]
["bitfinex-derivatives","ETHF0:USTF0",1726678004676,2.92401091,2300.8,2300.7,6.13284028]
["bitfinex-derivatives","ETHF0:USTF0",1726678004992,3.35861091,2300.8,2300.7,5.69822028]
["bitfinex-derivatives","ETHF0:USTF0",1726678005367,3.35861091,2300.8,2300.7,6.13284028]
["bitfinex-derivatives","ETHF0:USTF0",1726678005670,2.92401091,2300.8,2300.7,6.13284028]
["bitfinex-derivatives","ETHF0:USTF0",1726678006267,3.35861091,2300.8,2300.7,6.13284028]
["bitfinex-derivatives","ETHF0:USTF0",1726678006567,2.92401091,2300.8,2300.7,6.13284028]
["bitfinex-derivatives","ETHF0:USTF0",1726678006965,0.21401091,2300.8,2300.7,6.13284028]
["bitfinex-derivatives","ETHF0:USTF0",1726678007169,5.9178,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726678007372,3.2078,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726678007570,3.64237,2301.0,2300.7,5.69822028]
["bitfinex-derivatives","ETHF0:USTF0",1726678007774,3.64237,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726678008672,3.64237,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726678008978,0.22210869,2300.9,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726678009166,2.71,2300.9,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678009393,0.43461,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726678009566,2.92893478,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726678010265,3.36353478,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726678010462,0.43463,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726678010672,0.43463,2300.7,2300.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726678010673,2.71,2300.7,2300.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726678010872,0.43466,2300.5,2300.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726678011071,0.43466,2300.5,2300.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1726678011286,0.43466,2300.6,2300.4,5.87995964]
["bitfinex-derivatives","ETHF0:USTF0",1726678011768,0.43466,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726678011970,0.43466,2300.6,2300.4,5.44527964]
["bitfinex-derivatives","ETHF0:USTF0",1726678011971,0.43466,2300.6,2300.4,5.87994964]
["bitfinex-derivatives","ETHF0:USTF0",1726678012365,0.43466,2300.5,2300.4,5.87995964]
["bitfinex-derivatives","ETHF0:USTF0",1726678012578,0.43465,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726678013174,0.43465,2300.6,2300.4,5.87994964]
["bitfinex-derivatives","ETHF0:USTF0",1726678013374,0.43465,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726678013587,0.43465,2300.6,2300.4,5.87994964]
["bitfinex-derivatives","ETHF0:USTF0",1726678013776,0.43463,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726678013981,4.0174,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726678014180,3.2078,2300.8,2300.6,4.65069097]
["bitfinex-derivatives","ETHF0:USTF0",1726678014479,6.35242,2300.8,2300.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726678014680,5.9178,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726678014882,0.21893478,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726678015084,0.4346,2300.9,2300.7,4.83848364]
["bitfinex-derivatives","ETHF0:USTF0",1726678015378,0.22162989,2300.9,2300.8,6.76428364]
["bitfinex-derivatives","ETHF0:USTF0",1726678015573,0.65621989,2300.9,2300.8,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1726678015773,5.00261989,2300.9,2300.8,5.35733607]
["bitfinex-derivatives","ETHF0:USTF0",1726678015976,8.21041989,2300.9,2300.8,5.35733607]
["bitfinex-derivatives","ETHF0:USTF0",1726678016183,0.43463,2300.7,2300.5,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1726678016479,3.14463,2300.7,2300.6,4.61793607]
["bitfinex-derivatives","ETHF0:USTF0",1726678016872,0.43468,2300.4,2300.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726678017071,0.43468,2300.4,2300.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726678017072,0.4347,2300.3,2300.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726678017274,0.4347,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678017275,5.10606,2300.3,2299.8,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1726678017474,2.71,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726678017875,2.71,2300.0,2299.9,4.43824809]
["bitfinex-derivatives","ETHF0:USTF0",1726678018085,2.71,2300.2,2299.9,4.00347809]
["bitfinex-derivatives","ETHF0:USTF0",1726678018280,2.71,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726678018677,3.14469,2300.4,2300.1,5.04438464]
["bitfinex-derivatives","ETHF0:USTF0",1726678018983,3.14469,2300.4,2300.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1726678019179,3.14469,2300.4,2300.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726678019984,2.44961629,2300.7,2300.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726678019985,0.43463,2300.7,2300.3,10.10996205]
["bitfinex-derivatives","ETHF0:USTF0",1726678020284,0.22162989,2300.9,2300.3,6.84950205]
["bitfinex-derivatives","ETHF0:USTF0",1726678020472,0.43459,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726678020676,3.2078,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726678021076,3.64237,2301.0,2300.9,4.37799693]
["bitfinex-derivatives","ETHF0:USTF0",1726678021879,6.35237,2301.0,2300.9,4.37799693]
["bitfinex-derivatives","ETHF0:USTF0",1726678022887,10.69877,2301.0,2300.5,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1726678023189,2.78791629,2301.3,2300.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726678023190,0.43468,2300.4,2300.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726678023485,0.4347,2300.3,2300.2,5.68122383]
["bitfinex-derivatives","ETHF0:USTF0",1726678023989,0.4347,2300.3,2300.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726678025182,3.36150354,2300.4,2300.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726678025379,3.36150354,2300.4,2300.2,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1726678025679,0.21681354,2300.4,2300.3,5.05111427]
["bitfinex-derivatives","ETHF0:USTF0",1726678025884,0.21681354,2300.4,2300.3,5.80271427]
["bitfinex-derivatives","ETHF0:USTF0",1726678026284,0.21681354,2300.4,2300.3,5.36801427]
["bitfinex-derivatives","ETHF0:USTF0",1726678026481,0.65149354,2300.4,2300.3,5.36801427]
["bitfinex-derivatives","ETHF0:USTF0",1726678027593,0.4347,2300.3,2300.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726678027983,4.7819,2300.3,2300.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726678032202,0.21681354,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726678032405,0.43467,2300.5,2300.3,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1726678032609,0.43467,2300.5,2300.3,5.82954318]
["bitfinex-derivatives","ETHF0:USTF0",1726678032797,1.70161629,2300.7,2300.3,5.39485318]
["bitfinex-derivatives","ETHF0:USTF0",1726678033001,3.42808443,2300.8,2300.4,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726678033206,3.64241,2300.8,2300.4,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726678033496,3.64241,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726678033497,3.2078,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726678033904,3.6424,2300.8,2300.7,4.6048989]
["bitfinex-derivatives","ETHF0:USTF0",1726678034105,3.2078,2300.8,2300.7,5.0395189]
["bitfinex-derivatives","ETHF0:USTF0",1726678034410,3.2078,2300.8,2300.7,4.78102]
["bitfinex-derivatives","ETHF0:USTF0",1726678034609,3.2078,2300.8,2300.7,9.3859189]
["bitfinex-derivatives","ETHF0:USTF0",1726678035113,3.6424,2300.8,2300.7,5.0395189]
["bitfinex-derivatives","ETHF0:USTF0",1726678035411,3.85557905,2300.8,2300.7,4.6048989]
["bitfinex-derivatives","ETHF0:USTF0",1726678036608,3.2078,2300.8,2300.7,5.0395189]
["bitfinex-derivatives","ETHF0:USTF0",1726678037308,3.2078,2300.8,2300.7,9.3859189]
["bitfinex-derivatives","ETHF0:USTF0",1726678038006,3.2078,2300.8,2300.7,5.0395189]
["bitfinex-derivatives","ETHF0:USTF0",1726678038200,1.70161629,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726678038407,0.43459,2300.9,2300.7,4.6048989]
["bitfinex-derivatives","ETHF0:USTF0",1726678038607,2.13620629,2300.9,2300.8,5.15110984]
["bitfinex-derivatives","ETHF0:USTF0",1726678038822,1.70161629,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726678039111,2.13620629,2300.9,2300.8,5.42763175]
["bitfinex-derivatives","ETHF0:USTF0",1726678039308,1.70161629,2300.9,2300.8,5.42763175]
["bitfinex-derivatives","ETHF0:USTF0",1726678039507,2.13620629,2300.9,2300.8,5.42763175]
["bitfinex-derivatives","ETHF0:USTF0",1726678040214,2.70329751,2300.9,2300.8,4.99303175]
["bitfinex-derivatives","ETHF0:USTF0",1726678040512,2.70329751,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726678040959,2.70329751,2300.9,2300.8,4.56615015]
["bitfinex-derivatives","ETHF0:USTF0",1726678041115,2.70329751,2300.9,2300.8,5.00075015]
["bitfinex-derivatives","ETHF0:USTF0",1726678041304,5.63115106,2300.9,2300.8,4.56615015]
["bitfinex-derivatives","ETHF0:USTF0",1726678041514,1.52114,2300.8,2300.7,4.56615015]
["bitfinex-derivatives","ETHF0:USTF0",1726678041705,0.43462,2300.7,2300.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726678041910,3.2730317,2300.7,2300.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726678042915,3.2730317,2300.7,2300.6,6.11638922]
["bitfinex-derivatives","ETHF0:USTF0",1726678042916,2.27113234,2300.7,2300.6,6.11638922]
["bitfinex-derivatives","ETHF0:USTF0",1726678043225,2.27113234,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726678043809,2.27113234,2300.8,2300.7,5.31666922]
["bitfinex-derivatives","ETHF0:USTF0",1726678044019,5.47893234,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726678044212,5.47893234,2300.9,2300.8,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726678045612,2.27113234,2300.9,2300.8,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726678046716,2.8384117,2301.1,2300.8,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726678046717,1.70434012,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726678047111,1.70434012,2301.0,2300.9,5.30895834]
["bitfinex-derivatives","ETHF0:USTF0",1726678047317,1.70434012,2301.0,2300.9,9.65535834]
["bitfinex-derivatives","ETHF0:USTF0",1726678047618,1.70434012,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726678047912,1.70434012,2301.1,2301.0,5.98185765]
["bitfinex-derivatives","ETHF0:USTF0",1726678048114,2.8384117,2301.5,2301.0,21.81068765]
["bitfinex-derivatives","ETHF0:USTF0",1726678048363,0.218,2301.7,2301.0,21.81068765]
["bitfinex-derivatives","ETHF0:USTF0",1726678048364,2.8384117,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678048521,2.8384117,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726678048917,0.8002,2302.3,2302.0,5.45597356]
["bitfinex-derivatives","ETHF0:USTF0",1726678048918,2.8384117,2302.2,2302.0,5.45597356]
["bitfinex-derivatives","ETHF0:USTF0",1726678049115,3.8571345,2302.3,2302.0,5.45597356]
["bitfinex-derivatives","ETHF0:USTF0",1726678049355,3.8571345,2302.3,2302.0,5.02159356]
["bitfinex-derivatives","ETHF0:USTF0",1726678049624,1.0187228,2302.3,2302.0,5.45596356]
["bitfinex-derivatives","ETHF0:USTF0",1726678049819,1.0187228,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726678050017,5.5484117,2302.4,2302.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1726678050018,2.8384117,2302.4,2302.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1726678050217,3.2078,2302.5,2302.2,10.65958018]
["bitfinex-derivatives","ETHF0:USTF0",1726678050426,3.1443,2302.4,2302.2,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726678050724,2.71,2302.4,2302.3,4.74665018]
["bitfinex-derivatives","ETHF0:USTF0",1726678051917,0.4343,2302.4,2302.3,4.74665018]
["bitfinex-derivatives","ETHF0:USTF0",1726678052326,4.7775,2302.4,2302.3,4.74665018]
["bitfinex-derivatives","ETHF0:USTF0",1726678052621,0.21547621,2302.3,2302.0,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1726678052820,0.21547621,2302.3,2302.0,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726678052821,3.42327621,2302.3,2302.0,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726678053027,3.2078,2302.3,2302.0,10.28141542]
["bitfinex-derivatives","ETHF0:USTF0",1726678053325,3.64213,2302.3,2302.0,10.28141542]
["bitfinex-derivatives","ETHF0:USTF0",1726678053540,3.4267965,2302.3,2302.0,10.28141542]
["bitfinex-derivatives","ETHF0:USTF0",1726678053716,3.4267965,2302.3,2302.0,10.71578542]
["bitfinex-derivatives","ETHF0:USTF0",1726678053917,3.4267965,2302.3,2302.0,10.28141542]
["bitfinex-derivatives","ETHF0:USTF0",1726678054120,3.2078,2302.3,2302.0,10.28141542]
["bitfinex-derivatives","ETHF0:USTF0",1726678054425,3.2078,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726678054723,3.2078,2302.3,2302.2,5.16085757]
["bitfinex-derivatives","ETHF0:USTF0",1726678054921,0.7329,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726678055121,0.4342,2303.0,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726678055326,0.4342,2303.0,2302.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726678055327,5.94758,2303.1,2302.5,8.81944647]
["bitfinex-derivatives","ETHF0:USTF0",1726678055528,5.94758,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726678055529,3.9491,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726678055729,7.98437,2303.1,2302.8,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1726678055923,0.43419,2303.0,2302.7,5.17724]
["bitfinex-derivatives","ETHF0:USTF0",1726678056124,0.43419,2303.0,2302.9,4.5834636]
["bitfinex-derivatives","ETHF0:USTF0",1726678056421,3.2078,2303.1,2302.8,4.5834636]
["bitfinex-derivatives","ETHF0:USTF0",1726678056422,3.64198,2303.1,2302.8,4.5834636]
["bitfinex-derivatives","ETHF0:USTF0",1726678056617,0.43419,2303.0,2302.7,5.17724]
["bitfinex-derivatives","ETHF0:USTF0",1726678056818,0.43419,2303.0,2302.8,4.5834636]
["bitfinex-derivatives","ETHF0:USTF0",1726678057019,3.2078,2303.1,2302.8,5.0176836]
["bitfinex-derivatives","ETHF0:USTF0",1726678057219,3.64198,2303.1,2302.8,4.5834636]
["bitfinex-derivatives","ETHF0:USTF0",1726678057822,3.2078,2303.1,2302.8,4.5834636]
["bitfinex-derivatives","ETHF0:USTF0",1726678058023,3.2078,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726678058230,3.2078,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726678058431,3.2078,2303.1,2303.0,4.83402169]
["bitfinex-derivatives","ETHF0:USTF0",1726678058618,3.2078,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726678058874,0.43415,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726678059022,0.7413,2303.3,2303.0,5.0438157]
["bitfinex-derivatives","ETHF0:USTF0",1726678059023,1.17544,2303.3,2303.0,5.0438157]
["bitfinex-derivatives","ETHF0:USTF0",1726678059220,1.17544,2303.3,2303.0,4.6096257]
["bitfinex-derivatives","ETHF0:USTF0",1726678059426,0.7413,2303.3,2302.8,7.8174257]
["bitfinex-derivatives","ETHF0:USTF0",1726678059622,0.97499335,2303.5,2303.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726678059831,0.65569335,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726678060227,0.65569335,2303.5,2303.1,4.74168781]
["bitfinex-derivatives","ETHF0:USTF0",1726678060228,0.43411,2303.4,2303.3,4.74168781]
["bitfinex-derivatives","ETHF0:USTF0",1726678060527,0.43411,2303.4,2303.2,4.74168781]
["bitfinex-derivatives","ETHF0:USTF0",1726678060831,0.43411,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726678061031,0.22159335,2303.5,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726678061032,0.65570335,2303.5,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726678061340,0.65570335,2303.5,2303.2,5.47362323]
["bitfinex-derivatives","ETHF0:USTF0",1726678061531,0.43412,2303.4,2303.1,5.47363323]
["bitfinex-derivatives","ETHF0:USTF0",1726678061832,0.43412,2303.4,2303.3,5.03947323]
["bitfinex-derivatives","ETHF0:USTF0",1726678062024,0.43412,2303.4,2303.2,4.80175022]
["bitfinex-derivatives","ETHF0:USTF0",1726678062222,0.43412,2303.4,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726678062421,0.43416,2303.2,2303.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726678062621,0.43413,2303.3,2303.2,4.80175022]
["bitfinex-derivatives","ETHF0:USTF0",1726678062829,0.43415,2303.2,2303.1,4.80175022]
["bitfinex-derivatives","ETHF0:USTF0",1726678063030,0.43414,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726678063237,0.43416,2303.2,2303.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726678063533,0.43416,2303.2,2303.1,4.59384954]
["bitfinex-derivatives","ETHF0:USTF0",1726678063935,4.77576,2303.2,2303.1,4.59384954]
["bitfinex-derivatives","ETHF0:USTF0",1726678064126,3.42298503,2303.4,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726678064127,0.43417,2303.1,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726678064327,0.43416,2303.2,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726678064536,0.43416,2303.2,2303.0,4.87418879]
["bitfinex-derivatives","ETHF0:USTF0",1726678064841,0.43417,2303.1,2303.0,4.87418879]
["bitfinex-derivatives","ETHF0:USTF0",1726678065033,1.21267,2303.1,2303.0,4.87418879]
["bitfinex-derivatives","ETHF0:USTF0",1726678065237,0.43419,2303.0,2302.8,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1726678065537,0.43421,2302.9,2302.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726678065864,0.43421,2302.9,2302.8,5.59228881]
["bitfinex-derivatives","ETHF0:USTF0",1726678066140,0.43423,2302.8,2302.6,5.16525]
["bitfinex-derivatives","ETHF0:USTF0",1726678066338,0.43423,2302.8,2302.6,5.94005]
["bitfinex-derivatives","ETHF0:USTF0",1726678066534,0.43423,2302.8,2302.7,4.90764475]
["bitfinex-derivatives","ETHF0:USTF0",1726678066730,0.43422,2302.9,2302.7,4.90764475]
["bitfinex-derivatives","ETHF0:USTF0",1726678067438,5.86675,2303.1,2302.7,8.11544475]
["bitfinex-derivatives","ETHF0:USTF0",1726678067439,4.42048,2303.1,2302.7,8.11544475]
["bitfinex-derivatives","ETHF0:USTF0",1726678067627,4.42048,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726678068033,4.42048,2303.1,2303.0,4.90629638]
["bitfinex-derivatives","ETHF0:USTF0",1726678068441,0.4342,2303.0,2302.8,4.90629638]
["bitfinex-derivatives","ETHF0:USTF0",1726678068639,0.43424,2302.8,2302.6,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1726678068946,0.43424,2302.8,2302.7,4.96861948]
["bitfinex-derivatives","ETHF0:USTF0",1726678069241,0.43424,2302.8,2302.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726678069242,0.43425,2302.7,2302.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726678069437,1.86981,2303.0,2302.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726678069627,0.43422,2302.9,2302.7,5.40286948]
["bitfinex-derivatives","ETHF0:USTF0",1726678069829,0.43422,2302.9,2302.6,5.74341948]
["bitfinex-derivatives","ETHF0:USTF0",1726678069830,0.43423,2302.8,2302.6,6.17766948]
["bitfinex-derivatives","ETHF0:USTF0",1726678070143,0.43421,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726678070334,0.43421,2302.9,2302.7,4.99939936]
["bitfinex-derivatives","ETHF0:USTF0",1726678070733,0.43423,2302.8,2302.7,4.99939936]
["bitfinex-derivatives","ETHF0:USTF0",1726678071135,0.7843,2303.0,2302.7,4.99939936]
["bitfinex-derivatives","ETHF0:USTF0",1726678071348,0.43421,2302.9,2302.7,4.99939936]
["bitfinex-derivatives","ETHF0:USTF0",1726678071932,3.9863,2303.1,2302.7,4.99939936]
["bitfinex-derivatives","ETHF0:USTF0",1726678072185,3.9863,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726678072441,3.2078,2303.1,2303.0,5.15123837]
["bitfinex-derivatives","ETHF0:USTF0",1726678073239,7.3708,2303.7,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726678073437,0.43411,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726678073637,4.50637695,2303.7,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726678073638,0.43411,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726678073842,0.43411,2303.5,2303.3,4.94960661]
["bitfinex-derivatives","ETHF0:USTF0",1726678074943,0.43411,2303.5,2303.3,4.94961661]
["bitfinex-derivatives","ETHF0:USTF0",1726678077037,6.56527695,2303.7,2303.3,4.51548661]
["bitfinex-derivatives","ETHF0:USTF0",1726678077236,3.42120695,2303.7,2303.3,4.51548661]
["bitfinex-derivatives","ETHF0:USTF0",1726678077440,3.64186,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726678077644,3.64186,2303.7,2303.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726678077846,3.64186,2303.7,2303.6,5.80246944]
["bitfinex-derivatives","ETHF0:USTF0",1726678078147,0.43406,2303.7,2303.6,5.80246944]
["bitfinex-derivatives","ETHF0:USTF0",1726678078839,1.01565872,2303.8,2303.6,5.80246944]
["bitfinex-derivatives","ETHF0:USTF0",1726678079038,1.44969872,2303.8,2303.6,5.80246944]
["bitfinex-derivatives","ETHF0:USTF0",1726678079338,1.44970872,2303.8,2303.6,5.80246944]
["bitfinex-derivatives","ETHF0:USTF0",1726678079653,3.64186,2303.7,2303.6,5.01906944]
["bitfinex-derivatives","ETHF0:USTF0",1726678079838,6.35186,2303.7,2303.6,5.01906944]
["bitfinex-derivatives","ETHF0:USTF0",1726678080040,0.43408,2303.6,2303.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726678080242,0.43408,2303.6,2303.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726678080243,2.71,2303.5,2303.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726678080583,2.71,2303.5,2303.2,5.15507518]
["bitfinex-derivatives","ETHF0:USTF0",1726678080584,0.8083,2303.4,2303.2,5.15507518]
["bitfinex-derivatives","ETHF0:USTF0",1726678080736,0.8083,2303.4,2303.2,4.72092518]
["bitfinex-derivatives","ETHF0:USTF0",1726678081038,0.8083,2303.4,2303.2,5.15507518]
["bitfinex-derivatives","ETHF0:USTF0",1726678081246,0.8083,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726678081838,0.7718,2303.6,2303.3,5.18887774]
["bitfinex-derivatives","ETHF0:USTF0",1726678081839,0.43408,2303.6,2303.3,5.18887774]
["bitfinex-derivatives","ETHF0:USTF0",1726678082043,7.16017,2303.7,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726678082241,7.16017,2303.7,2303.3,4.75475774]
["bitfinex-derivatives","ETHF0:USTF0",1726678082242,4.0161,2303.7,2303.3,4.75475774]
["bitfinex-derivatives","ETHF0:USTF0",1726678082448,4.0161,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726678082687,4.0161,2303.7,2303.2,4.82824817]
["bitfinex-derivatives","ETHF0:USTF0",1726678082688,2.71,2303.6,2303.2,4.82824817]
["bitfinex-derivatives","ETHF0:USTF0",1726678082840,4.0161,2303.7,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726678083044,4.0161,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726678083241,0.21425872,2303.8,2303.5,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1726678083447,0.21425872,2303.8,2303.6,5.86158449]
["bitfinex-derivatives","ETHF0:USTF0",1726678083643,0.21425872,2303.8,2303.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1726678083952,0.21425872,2303.8,2303.7,4.60411449]
["bitfinex-derivatives","ETHF0:USTF0",1726678083953,0.64830872,2303.8,2303.7,4.60411449]
["bitfinex-derivatives","ETHF0:USTF0",1726678084157,3.85610872,2303.8,2303.7,4.60411449]
["bitfinex-derivatives","ETHF0:USTF0",1726678084451,0.43411,2303.4,2303.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726678084854,0.43411,2303.4,2303.3,5.83143837]
["bitfinex-derivatives","ETHF0:USTF0",1726678085345,1.22941,2303.5,2303.3,5.83143837]
["bitfinex-derivatives","ETHF0:USTF0",1726678085651,0.7953,2303.5,2303.3,6.26556837]
["bitfinex-derivatives","ETHF0:USTF0",1726678085848,0.43407,2303.7,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726678086048,1.22937,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726678086250,0.7953,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726678086746,1.22936,2303.7,2303.6,5.03215846]
["bitfinex-derivatives","ETHF0:USTF0",1726678087148,1.22936,2303.7,2303.5,5.23072954]
["bitfinex-derivatives","ETHF0:USTF0",1726678087453,0.43408,2303.6,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726678087754,0.43408,2303.6,2303.5,5.23070954]
["bitfinex-derivatives","ETHF0:USTF0",1726678088050,0.43411,2303.4,2303.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726678088243,0.43411,2303.4,2303.3,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1726678088439,0.43411,2303.4,2303.3,5.52292989]
["bitfinex-derivatives","ETHF0:USTF0",1726678089254,0.43411,2303.4,2303.3,5.95705989]
["bitfinex-derivatives","ETHF0:USTF0",1726678089454,2.68277454,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726678089745,0.7953,2303.7,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726678089746,0.4341,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726678090348,3.04399454,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726678090551,1.22937,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726678090849,0.7953,2303.7,2303.6,4.88530616]
["bitfinex-derivatives","ETHF0:USTF0",1726678091251,0.7953,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726678091252,1.22937,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726678091751,1.22937,2303.7,2303.6,4.73012249]
["bitfinex-derivatives","ETHF0:USTF0",1726678091953,1.0852,2303.6,2303.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726678092208,0.43411,2303.4,2303.3,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726678092546,0.43411,2303.4,2303.3,9.04724801]
["bitfinex-derivatives","ETHF0:USTF0",1726678092861,2.68280454,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726678093041,0.43411,2303.4,2303.3,5.40531801]
["bitfinex-derivatives","ETHF0:USTF0",1726678093448,0.43411,2303.4,2303.3,5.83944801]
["bitfinex-derivatives","ETHF0:USTF0",1726678093657,0.43411,2303.4,2303.3,5.40531801]
["bitfinex-derivatives","ETHF0:USTF0",1726678093854,1.5194,2303.4,2303.3,4.60931801]
["bitfinex-derivatives","ETHF0:USTF0",1726678094043,0.43411,2303.4,2303.3,4.60931801]
["bitfinex-derivatives","ETHF0:USTF0",1726678094245,0.43414,2303.3,2303.2,4.53668796]
["bitfinex-derivatives","ETHF0:USTF0",1726678094452,1.24134,2303.3,2303.1,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1726678094850,0.8072,2303.3,2303.2,4.97083796]
["bitfinex-derivatives","ETHF0:USTF0",1726678095059,2.68281454,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726678095060,0.43411,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726678095374,2.68280454,2303.4,2303.3,4.66015568]
["bitfinex-derivatives","ETHF0:USTF0",1726678095555,2.24869454,2303.4,2303.3,5.09428568]
["bitfinex-derivatives","ETHF0:USTF0",1726678095851,2.68280454,2303.4,2303.2,5.09429568]
["bitfinex-derivatives","ETHF0:USTF0",1726678096052,1.70064543,2303.3,2303.2,5.09429568]
["bitfinex-derivatives","ETHF0:USTF0",1726678096253,2.68280454,2303.4,2303.3,5.41418462]
["bitfinex-derivatives","ETHF0:USTF0",1726678096456,2.24869454,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726678096657,2.68282454,2303.4,2303.2,5.41419462]
["bitfinex-derivatives","ETHF0:USTF0",1726678096848,2.68282454,2303.4,2303.3,4.98005462]
["bitfinex-derivatives","ETHF0:USTF0",1726678097155,2.68282454,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726678097156,2.68282454,2303.4,2303.2,5.41419462]
["bitfinex-derivatives","ETHF0:USTF0",1726678097356,2.68282454,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726678097556,1.51942,2303.4,2303.3,4.80110884]
["bitfinex-derivatives","ETHF0:USTF0",1726678097752,1.51942,2303.4,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726678097753,0.43415,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726678097953,1.70167644,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726678099056,1.70167644,2303.1,2303.0,5.35697604]
["bitfinex-derivatives","ETHF0:USTF0",1726678099363,2.26890192,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726678099862,2.26890192,2303.3,2303.2,5.33568277]
["bitfinex-derivatives","ETHF0:USTF0",1726678100056,2.26890192,2303.3,2303.2,6.13358277]
["bitfinex-derivatives","ETHF0:USTF0",1726678100258,2.26890192,2303.3,2303.2,4.90153277]
["bitfinex-derivatives","ETHF0:USTF0",1726678100259,4.3555974,2303.3,2303.2,4.90153277]
["bitfinex-derivatives","ETHF0:USTF0",1726678100562,1.08539,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726678100857,2.70598244,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726678101055,2.27180244,2303.1,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726678101361,2.27180244,2303.1,2303.0,5.41747721]
["bitfinex-derivatives","ETHF0:USTF0",1726678101864,3.27389306,2303.3,2303.0,15.24349721]
["bitfinex-derivatives","ETHF0:USTF0",1726678102060,2.2723467,2303.2,2303.0,10.90109721]
["bitfinex-derivatives","ETHF0:USTF0",1726678102358,2.2723467,2303.2,2303.1,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1726678102863,2.2723467,2303.2,2303.1,10.12822173]
["bitfinex-derivatives","ETHF0:USTF0",1726678103055,0.46590268,2303.2,2303.1,17.21365173]
["bitfinex-derivatives","ETHF0:USTF0",1726678103255,2.2723467,2303.4,2303.3,1.51947]
["bitfinex-derivatives","ETHF0:USTF0",1726678103450,2.2723467,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726678103653,2.2723467,2303.5,2303.4,7.84510744]
["bitfinex-derivatives","ETHF0:USTF0",1726678103902,2.2723467,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726678104054,3.27381306,2303.7,2303.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726678104362,3.27381306,2303.7,2303.6,4.94435767]
["bitfinex-derivatives","ETHF0:USTF0",1726678104658,3.27381306,2303.7,2303.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726678104852,0.43408,2303.6,2303.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726678105050,2.83975306,2303.6,2303.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726678105257,3.27382306,2303.7,2303.5,6.18464969]
["bitfinex-derivatives","ETHF0:USTF0",1726678105466,2.83975306,2303.6,2303.5,6.18464969]
["bitfinex-derivatives","ETHF0:USTF0",1726678106258,3.27383306,2303.6,2303.5,4.97364969]
["bitfinex-derivatives","ETHF0:USTF0",1726678106558,1.24978,2303.6,2303.5,4.97364969]
["bitfinex-derivatives","ETHF0:USTF0",1726678107366,0.8157,2303.6,2303.5,5.40774969]
["bitfinex-derivatives","ETHF0:USTF0",1726678107565,1.24978,2303.6,2303.5,4.97364969]
["bitfinex-derivatives","ETHF0:USTF0",1726678107768,0.8157,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726678108116,2.83985963,2303.5,2303.4,4.83019441]
["bitfinex-derivatives","ETHF0:USTF0",1726678108360,2.83985963,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726678108570,2.27197215,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726678108763,3.27395963,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726678108964,2.27192594,2303.4,2303.3,5.05473576]
["bitfinex-derivatives","ETHF0:USTF0",1726678109171,2.83985963,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726678109355,3.27395963,2303.5,2303.3,5.05472576]
["bitfinex-derivatives","ETHF0:USTF0",1726678109562,2.27186132,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726678109962,2.27186132,2303.4,2303.3,5.46677909]
["bitfinex-derivatives","ETHF0:USTF0",1726678110212,2.27188787,2303.4,2303.3,5.46677909]
["bitfinex-derivatives","ETHF0:USTF0",1726678110366,2.83985963,2303.5,2303.3,5.46677909]
["bitfinex-derivatives","ETHF0:USTF0",1726678110367,4.09261549,2303.5,2303.3,5.46677909]
["bitfinex-derivatives","ETHF0:USTF0",1726678110969,4.3416,2303.4,2302.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726678111170,4.3416,2303.4,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726678111171,2.27222591,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726678111469,2.84028239,2303.2,2303.0,5.05136143]
["bitfinex-derivatives","ETHF0:USTF0",1726678111664,1.6019,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726678111863,4.44218239,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726678112168,4.87636239,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726678112358,2.7070158,2303.0,2302.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726678112563,2.27288527,2302.9,2302.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1726678112966,2.27288527,2302.9,2302.8,4.82274796]
["bitfinex-derivatives","ETHF0:USTF0",1726678112967,4.98288527,2302.9,2302.8,4.82274796]
["bitfinex-derivatives","ETHF0:USTF0",1726678113270,4.98288527,2302.9,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726678113271,8.96801189,2302.9,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726678113571,2.27292334,2302.6,2302.5,7.48743251]
["bitfinex-derivatives","ETHF0:USTF0",1726678113961,2.27292334,2302.6,2302.5,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1726678114168,2.27292334,2302.6,2302.5,7.91015717]
["bitfinex-derivatives","ETHF0:USTF0",1726678114480,2.27292334,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726678114763,2.84117977,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726678114764,2.27292334,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726678115180,4.77661,2302.9,2302.8,4.72529757]
["bitfinex-derivatives","ETHF0:USTF0",1726678115374,4.77661,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678115375,0.43426,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678115575,0.43426,2302.7,2302.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726678115576,2.27251016,2302.5,2302.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726678115967,2.27251016,2302.5,2302.4,3.87972271]
["bitfinex-derivatives","ETHF0:USTF0",1726678117267,2.27251016,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726678117474,2.27242635,2302.6,2302.5,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1726678117672,2.27242635,2302.6,2302.5,10.00701298]
["bitfinex-derivatives","ETHF0:USTF0",1726678117871,0.22010159,2302.6,2302.5,9.57274298]
["bitfinex-derivatives","ETHF0:USTF0",1726678118065,2.84063771,2302.6,2302.5,9.57274298]
["bitfinex-derivatives","ETHF0:USTF0",1726678118671,2.84063771,2302.6,2302.5,14.35022298]
["bitfinex-derivatives","ETHF0:USTF0",1726678118672,2.27212657,2302.6,2302.5,14.35022298]
["bitfinex-derivatives","ETHF0:USTF0",1726678118876,2.27212657,2302.6,2302.5,17.06022298]
["bitfinex-derivatives","ETHF0:USTF0",1726678119173,2.27212657,2302.6,2302.5,12.71702298]
["bitfinex-derivatives","ETHF0:USTF0",1726678119874,2.27212657,2302.6,2302.5,10.00702298]
["bitfinex-derivatives","ETHF0:USTF0",1726678121269,2.27212657,2302.7,2302.5,4.85974298]
["bitfinex-derivatives","ETHF0:USTF0",1726678121469,2.27212657,2302.6,2302.5,5.29401298]
["bitfinex-derivatives","ETHF0:USTF0",1726678121668,2.27212657,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726678121873,2.27212657,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726678122278,2.70637657,2302.7,2302.6,4.80443418]
["bitfinex-derivatives","ETHF0:USTF0",1726678122477,2.70637657,2302.7,2302.6,5.23869418]
["bitfinex-derivatives","ETHF0:USTF0",1726678122699,2.27212657,2302.7,2302.6,5.23869418]
["bitfinex-derivatives","ETHF0:USTF0",1726678122868,2.27212657,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726678123175,2.27212657,2302.7,2302.6,5.31110714]
["bitfinex-derivatives","ETHF0:USTF0",1726678125379,0.43423,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726678125579,0.43425,2302.7,2302.6,5.31110714]
["bitfinex-derivatives","ETHF0:USTF0",1726678125774,2.70436655,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726678125994,2.70436655,2302.7,2302.6,5.46295959]
["bitfinex-derivatives","ETHF0:USTF0",1726678126168,2.70436655,2302.7,2302.6,5.02869959]
["bitfinex-derivatives","ETHF0:USTF0",1726678126372,1.51987,2302.7,2302.6,5.02869959]
["bitfinex-derivatives","ETHF0:USTF0",1726678126579,1.51987,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726678126580,0.43428,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726678126775,4.26892173,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726678126982,4.48082755,2302.6,2302.5,5.00635052]
["bitfinex-derivatives","ETHF0:USTF0",1726678127275,2.21068582,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726678127479,2.21068582,2302.6,2302.5,5.3866226]
["bitfinex-derivatives","ETHF0:USTF0",1726678127680,2.21068582,2302.6,2302.5,4.9523426]
["bitfinex-derivatives","ETHF0:USTF0",1726678127977,4.82354755,2302.6,2302.4,4.9523426]
["bitfinex-derivatives","ETHF0:USTF0",1726678128175,0.43428,2302.5,2302.4,4.9523426]
["bitfinex-derivatives","ETHF0:USTF0",1726678128369,2.70442173,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726678128576,2.70442173,2302.5,2302.4,5.18502278]
["bitfinex-derivatives","ETHF0:USTF0",1726678129174,2.70442173,2302.5,2302.4,4.75072278]
["bitfinex-derivatives","ETHF0:USTF0",1726678129392,3.79014173,2302.5,2302.4,4.75072278]
["bitfinex-derivatives","ETHF0:USTF0",1726678129574,0.43432,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678129984,0.43432,2302.3,2302.2,7.86237119]
["bitfinex-derivatives","ETHF0:USTF0",1726678130289,4.72793,2302.3,2302.2,4.65457119]
["bitfinex-derivatives","ETHF0:USTF0",1726678130476,7.56856771,2302.3,2302.2,4.65457119]
["bitfinex-derivatives","ETHF0:USTF0",1726678131571,3.64212,2302.3,2302.2,4.65457119]
["bitfinex-derivatives","ETHF0:USTF0",1726678131774,0.43434,2302.2,2302.1,4.89418115]
["bitfinex-derivatives","ETHF0:USTF0",1726678131975,3.51589256,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726678132183,2.03184,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726678132382,2.03184,2302.2,2302.1,4.83584072]
["bitfinex-derivatives","ETHF0:USTF0",1726678132679,2.03184,2302.2,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726678132979,1.5975,2302.2,2302.1,5.27020072]
["bitfinex-derivatives","ETHF0:USTF0",1726678133282,0.43436,2302.1,2301.9,4.80189453]
["bitfinex-derivatives","ETHF0:USTF0",1726678133781,2.6064,2301.9,2301.8,4.80189453]
["bitfinex-derivatives","ETHF0:USTF0",1726678133983,2.6064,2301.9,2301.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1726678133984,1.08622,2301.5,2301.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1726678134178,0.43453,2301.2,2301.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1726678134425,0.43453,2301.2,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726678134580,0.43453,2301.2,2301.1,4.85136714]
["bitfinex-derivatives","ETHF0:USTF0",1726678134581,0.64885079,2301.2,2301.1,4.85136714]
["bitfinex-derivatives","ETHF0:USTF0",1726678134776,3.35885079,2301.2,2301.1,4.85136714]
["bitfinex-derivatives","ETHF0:USTF0",1726678134976,0.43456,2301.1,2301.0,4.85136714]
["bitfinex-derivatives","ETHF0:USTF0",1726678135279,0.43456,2301.1,2300.9,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1726678135479,0.43456,2301.1,2301.0,4.57218934]
["bitfinex-derivatives","ETHF0:USTF0",1726678135671,0.43456,2301.1,2301.0,5.00675934]
["bitfinex-derivatives","ETHF0:USTF0",1726678135872,3.35886079,2301.2,2301.0,5.00675934]
["bitfinex-derivatives","ETHF0:USTF0",1726678136275,0.43455,2301.1,2301.0,5.00675934]
["bitfinex-derivatives","ETHF0:USTF0",1726678136676,0.64886079,2301.2,2301.0,5.00675934]
["bitfinex-derivatives","ETHF0:USTF0",1726678136873,1.5754,2301.4,2301.0,4.57218934]
["bitfinex-derivatives","ETHF0:USTF0",1726678137080,0.43451,2301.3,2301.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726678137280,0.43451,2301.3,2301.1,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726678137580,1.7888516,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726678137786,1.7888516,2301.4,2301.2,5.23494104]
["bitfinex-derivatives","ETHF0:USTF0",1726678138078,2.2233616,2301.4,2301.3,4.80042104]
["bitfinex-derivatives","ETHF0:USTF0",1726678138284,2.2233616,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726678138481,2.2233616,2301.4,2301.3,5.03623659]
["bitfinex-derivatives","ETHF0:USTF0",1726678139187,1.7888516,2301.4,2301.3,5.47074659]
["bitfinex-derivatives","ETHF0:USTF0",1726678139582,2.2233416,2301.4,2301.2,5.34164272]
["bitfinex-derivatives","ETHF0:USTF0",1726678139779,1.7888516,2301.4,2301.3,4.90712272]
["bitfinex-derivatives","ETHF0:USTF0",1726678139977,2.2233416,2301.4,2301.3,4.90712272]
["bitfinex-derivatives","ETHF0:USTF0",1726678140179,4.9333416,2301.4,2301.2,4.90712272]
["bitfinex-derivatives","ETHF0:USTF0",1726678140383,4.9333416,2301.4,2301.1,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1726678140589,4.9333416,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726678140791,4.9333416,2301.4,2301.2,5.13306142]
["bitfinex-derivatives","ETHF0:USTF0",1726678141272,0.43451,2301.3,2301.2,4.69853142]
["bitfinex-derivatives","ETHF0:USTF0",1726678141676,4.9333516,2301.4,2301.2,4.69853142]
["bitfinex-derivatives","ETHF0:USTF0",1726678142889,4.9333516,2301.4,2301.2,5.13305142]
["bitfinex-derivatives","ETHF0:USTF0",1726678143383,1.7888516,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726678143584,1.5754,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726678143779,1.5754,2301.4,2301.3,5.06225628]
["bitfinex-derivatives","ETHF0:USTF0",1726678144285,3.2078,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726678144587,0.7623,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678144779,1.17182,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726678145088,1.17182,2301.8,2301.7,5.13596445]
["bitfinex-derivatives","ETHF0:USTF0",1726678145278,0.7374,2301.8,2301.7,5.13596445]
["bitfinex-derivatives","ETHF0:USTF0",1726678145684,1.17182,2301.8,2301.7,4.70153445]
["bitfinex-derivatives","ETHF0:USTF0",1726678146185,0.7374,2301.8,2301.6,5.08163216]
["bitfinex-derivatives","ETHF0:USTF0",1726678146386,0.7374,2301.8,2301.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726678146387,0.43443,2301.7,2301.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726678146590,1.17183,2301.8,2301.7,4.94850501]
["bitfinex-derivatives","ETHF0:USTF0",1726678147053,1.17183,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726678147293,1.17183,2301.8,2301.7,5.34896115]
["bitfinex-derivatives","ETHF0:USTF0",1726678147892,0.7374,2301.8,2301.7,5.34896115]
["bitfinex-derivatives","ETHF0:USTF0",1726678148587,1.17182,2301.8,2301.7,5.34896115]
["bitfinex-derivatives","ETHF0:USTF0",1726678148783,1.17182,2301.8,2301.7,4.91453115]
["bitfinex-derivatives","ETHF0:USTF0",1726678149088,1.17182,2301.8,2301.6,5.35598173]
["bitfinex-derivatives","ETHF0:USTF0",1726678149290,0.43443,2301.7,2301.6,4.92154173]
["bitfinex-derivatives","ETHF0:USTF0",1726678149584,3.64223,2301.7,2301.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1726678149788,3.64223,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726678149988,3.2078,2301.7,2301.5,4.80615006]
["bitfinex-derivatives","ETHF0:USTF0",1726678150185,3.64224,2301.7,2301.5,5.24062006]
["bitfinex-derivatives","ETHF0:USTF0",1726678151279,3.2078,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678151587,3.2078,2301.7,2301.5,4.80615006]
["bitfinex-derivatives","ETHF0:USTF0",1726678151588,0.43443,2301.7,2301.5,5.24061006]
["bitfinex-derivatives","ETHF0:USTF0",1726678151888,0.43445,2301.6,2301.5,4.80615006]
["bitfinex-derivatives","ETHF0:USTF0",1726678152882,4.39744,2301.7,2301.5,5.24062006]
["bitfinex-derivatives","ETHF0:USTF0",1726678153592,0.43445,2301.6,2301.5,5.24062006]
["bitfinex-derivatives","ETHF0:USTF0",1726678154697,4.39745,2301.7,2301.5,5.24062006]
["bitfinex-derivatives","ETHF0:USTF0",1726678157190,0.43451,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726678157394,0.21871699,2301.3,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726678157590,0.21871699,2301.3,2301.2,5.20721599]
["bitfinex-derivatives","ETHF0:USTF0",1726678157790,0.65323699,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726678158093,0.43452,2301.3,2301.2,4.77269599]
["bitfinex-derivatives","ETHF0:USTF0",1726678158290,0.4345,2301.4,2301.2,5.20722599]
["bitfinex-derivatives","ETHF0:USTF0",1726678158490,0.4345,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726678158491,0.21660893,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726678158719,0.98710893,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726678158896,0.98710893,2301.3,2301.2,5.2488943]
["bitfinex-derivatives","ETHF0:USTF0",1726678160228,0.21660893,2301.3,2301.2,5.2488943]
["bitfinex-derivatives","ETHF0:USTF0",1726678160390,0.7376,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726678160593,1.17208,2301.5,2301.3,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1726678160895,1.17208,2301.5,2301.4,4.84436048]
["bitfinex-derivatives","ETHF0:USTF0",1726678163199,0.43448,2301.5,2301.4,5.27885048]
["bitfinex-derivatives","ETHF0:USTF0",1726678163398,0.43448,2301.5,2301.4,6.01335048]
["bitfinex-derivatives","ETHF0:USTF0",1726678164089,0.43448,2301.5,2301.4,5.57886048]
["bitfinex-derivatives","ETHF0:USTF0",1726678164290,0.43448,2301.5,2301.4,4.84436048]
["bitfinex-derivatives","ETHF0:USTF0",1726678165803,4.77928,2301.5,2301.4,4.84436048]
["bitfinex-derivatives","ETHF0:USTF0",1726678166000,0.4345,2301.4,2301.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726678166204,0.65729218,2301.4,2301.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726678166498,0.22279218,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726678166706,0.43449,2301.4,2301.2,4.65043449]
["bitfinex-derivatives","ETHF0:USTF0",1726678166890,0.43449,2301.5,2301.3,5.08493449]
["bitfinex-derivatives","ETHF0:USTF0",1726678167195,0.6479023,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726678167401,0.4345,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726678167704,0.4345,2301.4,2301.3,5.00488237]
["bitfinex-derivatives","ETHF0:USTF0",1726678167900,0.64707634,2301.4,2301.3,5.00488237]
["bitfinex-derivatives","ETHF0:USTF0",1726678168099,0.21257634,2301.4,2301.3,5.00488237]
["bitfinex-derivatives","ETHF0:USTF0",1726678168294,4.97827135,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726678168494,0.43447,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726678168699,5.41273135,2301.6,2301.3,4.57037237]
["bitfinex-derivatives","ETHF0:USTF0",1726678168898,5.41273135,2301.6,2301.5,4.5694472]
["bitfinex-derivatives","ETHF0:USTF0",1726678169096,5.41273135,2301.6,2301.4,5.0039272]
["bitfinex-derivatives","ETHF0:USTF0",1726678169300,2.70274135,2301.5,2301.1,2.55487]
["bitfinex-derivatives","ETHF0:USTF0",1726678169614,2.70274135,2301.5,2301.3,4.66338569]
["bitfinex-derivatives","ETHF0:USTF0",1726678169800,2.70274135,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726678170003,0.43447,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726678170202,0.43447,2301.5,2301.4,5.09787569]
["bitfinex-derivatives","ETHF0:USTF0",1726678170395,2.70274135,2301.5,2301.4,5.09787569]
["bitfinex-derivatives","ETHF0:USTF0",1726678171304,2.70274135,2301.5,2301.4,4.66338569]
["bitfinex-derivatives","ETHF0:USTF0",1726678171510,0.4345,2301.4,2301.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726678171798,0.4345,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726678171799,2.2698771,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726678172426,2.27088778,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726678173401,3.26982918,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726678173603,2.83533918,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726678174006,3.26982918,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726678174408,2.83533918,2301.4,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726678174995,2.83533918,2301.4,2301.3,5.2254215]
["bitfinex-derivatives","ETHF0:USTF0",1726678175397,3.27771343,2301.4,2301.3,5.2254215]
["bitfinex-derivatives","ETHF0:USTF0",1726678175803,0.43449,2301.4,2301.3,5.2254215]
["bitfinex-derivatives","ETHF0:USTF0",1726678177404,3.84407189,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726678177816,0.43448,2301.5,2301.4,5.29178931]
["bitfinex-derivatives","ETHF0:USTF0",1726678178304,3.84407189,2301.5,2301.4,5.29178931]
["bitfinex-derivatives","ETHF0:USTF0",1726678179503,0.43448,2301.5,2301.4,5.29178931]
["bitfinex-derivatives","ETHF0:USTF0",1726678179704,3.41705564,2301.5,2301.4,5.29178931]
["bitfinex-derivatives","ETHF0:USTF0",1726678179914,3.41705564,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726678180112,3.41705564,2301.6,2301.5,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1726678180405,3.41705564,2301.6,2301.5,6.80456915]
["bitfinex-derivatives","ETHF0:USTF0",1726678181611,3.85150564,2301.6,2301.5,6.80456915]
["bitfinex-derivatives","ETHF0:USTF0",1726678182012,3.41705564,2301.6,2301.5,6.80456915]
["bitfinex-derivatives","ETHF0:USTF0",1726678183208,3.41705564,2301.6,2301.5,7.54736915]
["bitfinex-derivatives","ETHF0:USTF0",1726678184510,1.17855,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678184511,4.59560564,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678184708,1.17855,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678184905,1.17855,2301.7,2301.6,5.35081727]
["bitfinex-derivatives","ETHF0:USTF0",1726678185308,4.59590174,2301.7,2301.6,5.35081727]
["bitfinex-derivatives","ETHF0:USTF0",1726678185615,1.17855,2301.7,2301.6,5.35081727]
["bitfinex-derivatives","ETHF0:USTF0",1726678185817,4.59584352,2301.7,2301.6,5.35081727]
["bitfinex-derivatives","ETHF0:USTF0",1726678186513,1.17855,2301.7,2301.6,5.35081727]
["bitfinex-derivatives","ETHF0:USTF0",1726678187016,5.15831962,2301.7,2301.6,4.91636727]
["bitfinex-derivatives","ETHF0:USTF0",1726678188516,0.43445,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726678188716,3.85211816,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726678189722,3.41766816,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726678191621,6.62546816,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678191816,6.62546816,2301.8,2301.7,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1726678192019,6.62546816,2301.8,2301.7,6.56876793]
["bitfinex-derivatives","ETHF0:USTF0",1726678192612,7.05988816,2301.8,2301.7,6.56876793]
["bitfinex-derivatives","ETHF0:USTF0",1726678193515,7.05988816,2301.8,2301.7,6.13433793]
["bitfinex-derivatives","ETHF0:USTF0",1726678194718,6.62546816,2301.8,2301.7,6.56876793]
["bitfinex-derivatives","ETHF0:USTF0",1726678195109,3.41766816,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726678195310,4.61714816,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726678195518,4.61571591,2302.0,2301.9,4.72675254]
["bitfinex-derivatives","ETHF0:USTF0",1726678195719,4.61571591,2302.0,2301.8,5.16117254]
["bitfinex-derivatives","ETHF0:USTF0",1726678195720,5.17924962,2302.0,2301.8,5.16117254]
["bitfinex-derivatives","ETHF0:USTF0",1726678195916,3.4163892,2301.9,2301.8,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1726678196328,3.4163892,2301.9,2301.8,5.91837254]
["bitfinex-derivatives","ETHF0:USTF0",1726678196724,4.6158692,2302.0,2301.8,5.91837254]
["bitfinex-derivatives","ETHF0:USTF0",1726678197217,0.4344,2301.9,2301.8,5.48395254]
["bitfinex-derivatives","ETHF0:USTF0",1726678197420,4.1814892,2302.0,2301.8,4.72675254]
["bitfinex-derivatives","ETHF0:USTF0",1726678197421,4.6158792,2302.0,2301.8,4.72675254]
["bitfinex-derivatives","ETHF0:USTF0",1726678197628,3.8507892,2301.9,2301.8,4.72675254]
["bitfinex-derivatives","ETHF0:USTF0",1726678197828,3.4163892,2301.9,2301.8,4.72675254]
["bitfinex-derivatives","ETHF0:USTF0",1726678198017,3.8507892,2301.9,2301.8,4.72675254]
["bitfinex-derivatives","ETHF0:USTF0",1726678198414,0.43445,2301.7,2301.4,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726678198780,2.84640802,2301.5,2301.2,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726678198920,2.84640802,2301.5,2301.2,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726678198921,2.84642494,2301.3,2301.2,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726678199221,2.84642494,2301.3,2301.2,8.56059472]
["bitfinex-derivatives","ETHF0:USTF0",1726678200529,2.84642494,2301.3,2301.2,12.90619472]
["bitfinex-derivatives","ETHF0:USTF0",1726678200884,2.84634331,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726678201123,2.84636495,2301.4,2301.3,5.32912319]
["bitfinex-derivatives","ETHF0:USTF0",1726678201420,2.84636495,2301.4,2301.3,9.67472319]
["bitfinex-derivatives","ETHF0:USTF0",1726678201728,4.16086627,2301.6,2301.3,9.24021319]
["bitfinex-derivatives","ETHF0:USTF0",1726678201942,2.84634032,2301.4,2301.3,4.89461319]
["bitfinex-derivatives","ETHF0:USTF0",1726678202132,2.84634032,2301.4,2301.3,5.32912319]
["bitfinex-derivatives","ETHF0:USTF0",1726678202426,2.84634032,2301.4,2301.3,9.67472319]
["bitfinex-derivatives","ETHF0:USTF0",1726678203124,3.41566627,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678203319,3.41566627,2301.7,2301.3,4.89461319]
["bitfinex-derivatives","ETHF0:USTF0",1726678203526,2.84624945,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726678203918,3.85010627,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726678204124,3.41566627,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678204331,3.41566627,2301.7,2301.6,5.39673184]
["bitfinex-derivatives","ETHF0:USTF0",1726678204526,3.41566627,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678204726,3.41566627,2301.7,2301.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726678204727,3.41566627,2301.7,2301.5,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1726678204926,3.41566627,2301.7,2301.6,4.80150956]
["bitfinex-derivatives","ETHF0:USTF0",1726678205131,3.85009627,2301.7,2301.6,4.80150956]
["bitfinex-derivatives","ETHF0:USTF0",1726678205427,3.41566627,2301.7,2301.6,5.23595956]
["bitfinex-derivatives","ETHF0:USTF0",1726678205823,3.41566627,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678206162,3.41566627,2301.7,2301.6,5.34064508]
["bitfinex-derivatives","ETHF0:USTF0",1726678206730,3.85009627,2301.7,2301.6,4.90619508]
["bitfinex-derivatives","ETHF0:USTF0",1726678207224,3.85009627,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678207429,3.85009627,2301.7,2301.6,5.401032]
["bitfinex-derivatives","ETHF0:USTF0",1726678207631,3.85009627,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726678208023,3.85009627,2301.7,2301.6,4.99707489]
["bitfinex-derivatives","ETHF0:USTF0",1726678208727,3.41566627,2301.7,2301.6,4.99707489]
["bitfinex-derivatives","ETHF0:USTF0",1726678209369,2.8462496,2301.7,2301.6,16.42801489]
["bitfinex-derivatives","ETHF0:USTF0",1726678209523,2.2766808,2301.7,2301.6,16.42801489]
["bitfinex-derivatives","ETHF0:USTF0",1726678209934,2.27660201,2301.8,2301.6,15.99356489]
["bitfinex-derivatives","ETHF0:USTF0",1726678210232,2.27660201,2301.8,2301.7,12.95663]
["bitfinex-derivatives","ETHF0:USTF0",1726678210425,2.27660201,2301.8,2301.7,13.76763]
["bitfinex-derivatives","ETHF0:USTF0",1726678210625,2.27660201,2301.8,2301.7,18.50162328]
["bitfinex-derivatives","ETHF0:USTF0",1726678210822,2.8462496,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726678211239,4.61771627,2302.2,2301.8,5.16841328]
["bitfinex-derivatives","ETHF0:USTF0",1726678211240,0.43439,2302.0,2301.8,5.16841328]
["bitfinex-derivatives","ETHF0:USTF0",1726678211431,0.7646,2301.9,2301.8,5.16841328]
["bitfinex-derivatives","ETHF0:USTF0",1726678211628,1.5259,2301.9,2301.8,5.16841328]
["bitfinex-derivatives","ETHF0:USTF0",1726678211930,1.9603,2301.9,2301.8,4.73399328]
["bitfinex-derivatives","ETHF0:USTF0",1726678212228,0.7613,2301.9,2301.8,5.16841328]
["bitfinex-derivatives","ETHF0:USTF0",1726678212528,3.60614114,2301.9,2301.8,9.51241328]
["bitfinex-derivatives","ETHF0:USTF0",1726678212738,2.84484114,2301.9,2301.8,12.72021328]
["bitfinex-derivatives","ETHF0:USTF0",1726678213936,2.84484114,2301.9,2301.8,9.51241328]
["bitfinex-derivatives","ETHF0:USTF0",1726678214596,1.96026,2302.1,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726678214733,0.7613,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726678214941,0.7613,2302.1,2302.0,5.28947672]
["bitfinex-derivatives","ETHF0:USTF0",1726678216534,3.41566627,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726678216833,2.27434261,2302.3,2302.2,10.17058336]
["bitfinex-derivatives","ETHF0:USTF0",1726678217040,2.27434261,2302.5,2302.4,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1726678217332,4.19966627,2302.9,2302.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1726678217333,2.27434261,2302.7,2302.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1726678217631,2.84312337,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726678217632,2.27434261,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726678218038,2.27434261,2302.8,2302.7,12.90229326]
["bitfinex-derivatives","ETHF0:USTF0",1726678218332,2.27434261,2302.9,2302.7,12.46804326]
["bitfinex-derivatives","ETHF0:USTF0",1726678218538,2.27434261,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726678218732,3.27732337,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726678219034,3.27732337,2303.0,2302.9,5.06398221]
["bitfinex-derivatives","ETHF0:USTF0",1726678219435,0.4342,2303.0,2302.9,5.06398221]
["bitfinex-derivatives","ETHF0:USTF0",1726678219934,3.27732337,2303.0,2302.9,4.62977221]
["bitfinex-derivatives","ETHF0:USTF0",1726678220125,17.41520337,2303.0,2302.9,4.62977221]
["bitfinex-derivatives","ETHF0:USTF0",1726678220332,1.08554,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726678220533,0.43425,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726678220843,0.43425,2302.7,2302.6,5.05316196]
["bitfinex-derivatives","ETHF0:USTF0",1726678221042,0.7935,2302.7,2302.6,5.05316196]
["bitfinex-derivatives","ETHF0:USTF0",1726678221437,1.22775,2302.7,2302.6,4.61890196]
["bitfinex-derivatives","ETHF0:USTF0",1726678221641,1.22775,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726678221642,10.55004596,2302.7,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726678221837,0.43429,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726678222045,2.92528536,2302.5,2302.4,4.56379197]
["bitfinex-derivatives","ETHF0:USTF0",1726678222244,0.4343,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726678222538,2.7029468,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726678222849,3.62986996,2302.7,2302.4,4.62635145]
["bitfinex-derivatives","ETHF0:USTF0",1726678222850,2.7029368,2302.6,2302.4,4.62635145]
["bitfinex-derivatives","ETHF0:USTF0",1726678223140,2.92421091,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726678223531,2.92421091,2302.6,2302.5,4.52258647]
["bitfinex-derivatives","ETHF0:USTF0",1726678223736,2.92421091,2302.6,2302.5,4.95686647]
["bitfinex-derivatives","ETHF0:USTF0",1726678223935,2.92421091,2302.6,2302.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726678223936,2.92421091,2302.6,2302.4,4.95687647]
["bitfinex-derivatives","ETHF0:USTF0",1726678224137,2.2686568,2302.5,2302.4,4.95687647]
["bitfinex-derivatives","ETHF0:USTF0",1726678224340,2.2686568,2302.5,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726678224648,0.65555411,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726678224649,2.92421091,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726678225044,2.92421091,2302.6,2302.5,4.55577409]
["bitfinex-derivatives","ETHF0:USTF0",1726678225249,2.92421091,2302.6,2302.5,4.99005409]
["bitfinex-derivatives","ETHF0:USTF0",1726678225640,2.92421091,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726678225836,2.92421091,2302.6,2302.5,5.26348525]
["bitfinex-derivatives","ETHF0:USTF0",1726678227044,2.2686568,2302.6,2302.5,5.26348525]
["bitfinex-derivatives","ETHF0:USTF0",1726678227241,3.0621568,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726678227547,3.0621568,2302.7,2302.6,5.27697389]
["bitfinex-derivatives","ETHF0:USTF0",1726678228243,3.0621568,2302.7,2302.6,4.84271389]
["bitfinex-derivatives","ETHF0:USTF0",1726678228244,3.4964068,2302.7,2302.6,4.84271389]
["bitfinex-derivatives","ETHF0:USTF0",1726678228441,3.4964068,2302.7,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726678228442,0.43428,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726678228847,0.64696507,2302.5,2302.4,4.63925299]
["bitfinex-derivatives","ETHF0:USTF0",1726678229051,1.08576,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726678229245,2.26812728,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726678229450,2.26812728,2302.3,2302.1,5.07360299]
["bitfinex-derivatives","ETHF0:USTF0",1726678229642,0.43434,2302.2,2302.1,5.07360299]
["bitfinex-derivatives","ETHF0:USTF0",1726678230842,5.91026728,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726678231044,3.2078,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726678231251,3.2078,2302.3,2302.2,6.21412967]
["bitfinex-derivatives","ETHF0:USTF0",1726678231745,3.64212,2302.3,2302.2,6.21412967]
["bitfinex-derivatives","ETHF0:USTF0",1726678232347,3.2078,2302.3,2302.2,6.21412967]
["bitfinex-derivatives","ETHF0:USTF0",1726678232742,4.07041235,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726678232951,0.43431,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726678233448,0.43431,2302.4,2302.3,5.44343225]
["bitfinex-derivatives","ETHF0:USTF0",1726678235852,2.26812728,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726678236059,0.43425,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726678236060,2.26812728,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726678236453,2.70235728,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726678236649,2.70235728,2302.8,2302.7,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1726678236846,2.70235728,2302.8,2302.7,6.18050674]
["bitfinex-derivatives","ETHF0:USTF0",1726678236847,2.26812728,2302.8,2302.7,6.18050674]
["bitfinex-derivatives","ETHF0:USTF0",1726678237152,0.43422,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726678237353,0.43422,2302.9,2302.8,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1726678237354,2.70230159,2302.9,2302.8,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1726678237552,0.43422,2302.9,2302.8,5.78231319]
["bitfinex-derivatives","ETHF0:USTF0",1726678237748,3.2693791,2302.9,2302.8,5.78231319]
["bitfinex-derivatives","ETHF0:USTF0",1726678237955,3.2693791,2302.9,2302.8,5.34808319]
["bitfinex-derivatives","ETHF0:USTF0",1726678238156,4.3549091,2302.9,2302.8,4.55508319]
["bitfinex-derivatives","ETHF0:USTF0",1726678238354,4.35511831,2302.9,2302.8,4.55508319]
["bitfinex-derivatives","ETHF0:USTF0",1726678239456,4.3548777,2302.9,2302.8,4.55508319]
["bitfinex-derivatives","ETHF0:USTF0",1726678240557,3.2693477,2302.9,2302.8,4.55508319]
["bitfinex-derivatives","ETHF0:USTF0",1726678240764,0.43423,2302.8,2302.7,5.04549722]
["bitfinex-derivatives","ETHF0:USTF0",1726678240951,2.70221329,2302.8,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726678241149,2.26798329,2302.8,2302.7,4.61125722]
["bitfinex-derivatives","ETHF0:USTF0",1726678241350,2.70222329,2302.8,2302.7,4.61125722]
["bitfinex-derivatives","ETHF0:USTF0",1726678241550,0.43426,2302.7,2302.6,5.43423845]
["bitfinex-derivatives","ETHF0:USTF0",1726678241757,0.43426,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726678242161,0.43426,2302.7,2302.6,5.43423845]
["bitfinex-derivatives","ETHF0:USTF0",1726678242657,2.70222329,2302.8,2302.6,4.99997845]
["bitfinex-derivatives","ETHF0:USTF0",1726678242866,0.43425,2302.7,2302.6,5.43422845]
["bitfinex-derivatives","ETHF0:USTF0",1726678244864,2.70223329,2302.7,2302.6,4.99997845]
["bitfinex-derivatives","ETHF0:USTF0",1726678245058,3.49503329,2302.7,2302.6,4.99997845]
["bitfinex-derivatives","ETHF0:USTF0",1726678245257,4.43485,2302.7,2302.6,4.99997845]
["bitfinex-derivatives","ETHF0:USTF0",1726678245565,5.52047,2302.7,2302.6,4.99997845]
["bitfinex-derivatives","ETHF0:USTF0",1726678245766,7.78911487,2302.7,2302.6,4.99997845]
["bitfinex-derivatives","ETHF0:USTF0",1726678245968,5.52047,2302.7,2302.6,4.99997845]
["bitfinex-derivatives","ETHF0:USTF0",1726678248376,8.3555977,2302.7,2302.6,4.99997845]
["bitfinex-derivatives","ETHF0:USTF0",1726678250768,7.5627977,2302.7,2302.6,4.99997845]
["bitfinex-derivatives","ETHF0:USTF0",1726678250964,7.5627977,2302.7,2302.6,5.43423845]
["bitfinex-derivatives","ETHF0:USTF0",1726678250965,6.4771777,2302.7,2302.6,5.43423845]
["bitfinex-derivatives","ETHF0:USTF0",1726678251169,6.48063496,2302.7,2302.6,5.43423845]
["bitfinex-derivatives","ETHF0:USTF0",1726678251531,0.43426,2302.6,2302.5,5.29813716]
["bitfinex-derivatives","ETHF0:USTF0",1726678251667,0.43426,2302.6,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726678251870,0.43426,2302.6,2302.5,5.28601312]
["bitfinex-derivatives","ETHF0:USTF0",1726678252668,2.83858496,2302.6,2302.5,5.28601312]
["bitfinex-derivatives","ETHF0:USTF0",1726678252869,6.04638496,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726678253064,0.43426,2302.6,2302.5,4.85174312]
["bitfinex-derivatives","ETHF0:USTF0",1726678253367,0.43426,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726678253572,3.27284496,2302.6,2302.5,5.27230731]
["bitfinex-derivatives","ETHF0:USTF0",1726678253763,5.65826213,2302.6,2302.5,4.83802731]
["bitfinex-derivatives","ETHF0:USTF0",1726678253964,0.43432,2302.3,2302.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726678254169,6.48292167,2302.3,2302.2,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1726678254364,3.64212,2302.3,2302.2,5.76432289]
["bitfinex-derivatives","ETHF0:USTF0",1726678255176,10.15694,2302.3,2302.2,4.98102289]
["bitfinex-derivatives","ETHF0:USTF0",1726678255465,13.57260627,2302.3,2302.2,4.98102289]
["bitfinex-derivatives","ETHF0:USTF0",1726678255667,10.15694,2302.3,2302.2,4.98102289]
["bitfinex-derivatives","ETHF0:USTF0",1726678255864,14.13670962,2302.3,2302.2,4.98102289]
["bitfinex-derivatives","ETHF0:USTF0",1726678256967,13.05089962,2302.3,2302.2,4.98102289]
["bitfinex-derivatives","ETHF0:USTF0",1726678257166,13.05089962,2302.3,2301.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726678257167,3.2078,2302.3,2302.0,4.56065381]
["bitfinex-derivatives","ETHF0:USTF0",1726678257371,2.8418382,2302.1,2302.0,7.70503381]
["bitfinex-derivatives","ETHF0:USTF0",1726678257568,4.78256962,2302.5,2302.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1726678257569,2.27352792,2302.2,2302.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1726678257911,1.05292792,2302.2,2302.1,9.71573226]
["bitfinex-derivatives","ETHF0:USTF0",1726678258061,1.05292792,2302.2,2302.1,15.71573226]
["bitfinex-derivatives","ETHF0:USTF0",1726678258671,3.2078,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726678258867,3.2078,2302.6,2302.5,4.77748]
["bitfinex-derivatives","ETHF0:USTF0",1726678259075,3.2078,2302.6,2302.5,9.41800029]
["bitfinex-derivatives","ETHF0:USTF0",1726678259774,0.43423,2302.8,2302.5,8.98372029]
["bitfinex-derivatives","ETHF0:USTF0",1726678260001,3.84435207,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726678260173,3.41016207,2303.2,2302.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678260370,3.97976962,2303.3,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678260668,3.41016207,2303.5,2303.2,5.01076539]
["bitfinex-derivatives","ETHF0:USTF0",1726678260869,5.95904962,2303.6,2303.3,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1726678260870,3.64188,2303.6,2303.3,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1726678261369,0.4341,2303.5,2303.4,5.01076539]
["bitfinex-derivatives","ETHF0:USTF0",1726678261672,0.43408,2303.6,2303.3,4.81686832]
["bitfinex-derivatives","ETHF0:USTF0",1726678261866,3.64188,2303.6,2303.3,4.81686832]
["bitfinex-derivatives","ETHF0:USTF0",1726678262115,3.64188,2303.6,2303.2,7.13324]
["bitfinex-derivatives","ETHF0:USTF0",1726678262116,0.4341,2303.5,2303.2,7.13324]
["bitfinex-derivatives","ETHF0:USTF0",1726678262372,0.43411,2303.5,2303.3,4.81686832]
["bitfinex-derivatives","ETHF0:USTF0",1726678262873,0.4341,2303.5,2303.3,4.81686832]
["bitfinex-derivatives","ETHF0:USTF0",1726678263172,0.7569,2303.5,2303.3,4.81686832]
["bitfinex-derivatives","ETHF0:USTF0",1726678263774,0.7569,2303.5,2303.3,5.25099832]
["bitfinex-derivatives","ETHF0:USTF0",1726678263963,0.7569,2303.5,2303.3,4.81686832]
["bitfinex-derivatives","ETHF0:USTF0",1726678264210,0.43411,2303.4,2303.3,4.81686832]
["bitfinex-derivatives","ETHF0:USTF0",1726678264581,1.19101,2303.5,2303.3,4.81686832]
["bitfinex-derivatives","ETHF0:USTF0",1726678264871,1.191,2303.5,2303.3,4.81686832]
["bitfinex-derivatives","ETHF0:USTF0",1726678265061,0.43411,2303.4,2303.3,4.81686832]
["bitfinex-derivatives","ETHF0:USTF0",1726678265462,8.22721,2303.4,2303.3,3.59686832]
["bitfinex-derivatives","ETHF0:USTF0",1726678265671,8.22721,2303.4,2302.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726678265672,0.4342,2303.0,2302.5,6.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726678265859,0.4342,2303.0,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726678266060,0.4342,2303.0,2302.7,4.94026463]
["bitfinex-derivatives","ETHF0:USTF0",1726678266315,0.43421,2302.9,2302.6,5.37451463]
["bitfinex-derivatives","ETHF0:USTF0",1726678266478,2.0023,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726678266669,2.00231,2303.0,2302.7,4.71019074]
["bitfinex-derivatives","ETHF0:USTF0",1726678266969,2.00231,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726678267367,2.00231,2303.0,2302.8,4.71019074]
["bitfinex-derivatives","ETHF0:USTF0",1726678267564,1.5681,2303.0,2302.8,5.14442074]
["bitfinex-derivatives","ETHF0:USTF0",1726678267780,1.5681,2303.0,2302.8,4.71019074]
["bitfinex-derivatives","ETHF0:USTF0",1726678267976,2.0023,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726678268493,2.0023,2303.0,2302.8,4.56781361]
["bitfinex-derivatives","ETHF0:USTF0",1726678269374,1.5681,2303.0,2302.8,5.00203361]
["bitfinex-derivatives","ETHF0:USTF0",1726678269877,1.5681,2303.0,2302.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726678269878,2.00229,2303.0,2302.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726678270068,10.78096207,2303.4,2302.9,5.54108034]
["bitfinex-derivatives","ETHF0:USTF0",1726678270267,0.8066,2303.3,2303.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726678270529,4.42392,2303.4,2303.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726678270669,4.42392,2303.4,2303.1,4.60158932]
["bitfinex-derivatives","ETHF0:USTF0",1726678270670,0.43414,2303.3,2303.1,4.60158932]
["bitfinex-derivatives","ETHF0:USTF0",1726678270877,3.2078,2303.4,2303.1,4.60158932]
["bitfinex-derivatives","ETHF0:USTF0",1726678270878,3.64192,2303.4,2303.1,4.60158932]
["bitfinex-derivatives","ETHF0:USTF0",1726678271179,3.64192,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726678271578,3.2078,2303.4,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726678271879,3.64193,2303.4,2303.3,4.82705218]
["bitfinex-derivatives","ETHF0:USTF0",1726678272079,3.64193,2303.4,2303.2,5.26119218]
["bitfinex-derivatives","ETHF0:USTF0",1726678272386,3.64193,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726678272678,3.64193,2303.4,2303.3,4.82705218]
["bitfinex-derivatives","ETHF0:USTF0",1726678272873,3.64193,2303.4,2303.3,6.01248218]
["bitfinex-derivatives","ETHF0:USTF0",1726678272874,3.2078,2303.4,2303.3,6.01248218]
["bitfinex-derivatives","ETHF0:USTF0",1726678273176,0.43409,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726678273481,0.43408,2303.6,2303.5,5.02547787]
["bitfinex-derivatives","ETHF0:USTF0",1726678273683,7.02488872,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726678273684,2.21080872,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726678273976,2.21080872,2303.8,2303.7,4.30722084]
["bitfinex-derivatives","ETHF0:USTF0",1726678273977,1.44039872,2303.8,2303.7,4.30722084]
["bitfinex-derivatives","ETHF0:USTF0",1726678274482,1.44039872,2303.8,2303.6,4.95288985]
["bitfinex-derivatives","ETHF0:USTF0",1726678274483,1.00635872,2303.8,2303.6,4.95288985]
["bitfinex-derivatives","ETHF0:USTF0",1726678274734,1.44040872,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726678274980,1.44040872,2303.8,2303.7,4.79443531]
["bitfinex-derivatives","ETHF0:USTF0",1726678275377,0.43405,2303.8,2303.7,5.22849531]
["bitfinex-derivatives","ETHF0:USTF0",1726678275678,0.43405,2303.8,2303.6,5.13222375]
["bitfinex-derivatives","ETHF0:USTF0",1726678276071,0.43405,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726678276271,0.65592747,2303.9,2303.7,5.13221375]
["bitfinex-derivatives","ETHF0:USTF0",1726678276468,4.7833,2304.0,2303.8,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1726678276668,5.21731,2304.0,2303.8,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1726678276876,4.7833,2304.0,2303.9,5.39535966]
["bitfinex-derivatives","ETHF0:USTF0",1726678277064,0.21451464,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726678277276,4.7745,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726678277471,0.22241861,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726678277793,0.8051,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678278176,0.98273747,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726678278371,0.98273747,2304.6,2304.4,4.66553385]
["bitfinex-derivatives","ETHF0:USTF0",1726678278676,8.56788,2304.5,2304.4,4.66553385]
["bitfinex-derivatives","ETHF0:USTF0",1726678278925,0.43397,2304.2,2304.0,5.09799]
["bitfinex-derivatives","ETHF0:USTF0",1726678279179,0.43397,2304.2,2304.1,4.68481197]
["bitfinex-derivatives","ETHF0:USTF0",1726678279374,0.43396,2304.2,2304.1,4.68481197]
["bitfinex-derivatives","ETHF0:USTF0",1726678279683,0.43399,2304.1,2304.0,4.9121291]
["bitfinex-derivatives","ETHF0:USTF0",1726678280072,0.43399,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726678280271,0.43399,2304.1,2304.0,4.9121291]
["bitfinex-derivatives","ETHF0:USTF0",1726678280572,0.8104,2304.2,2304.0,5.3461191]
["bitfinex-derivatives","ETHF0:USTF0",1726678280875,1.24436,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726678281277,1.24436,2304.2,2304.1,4.67289588]
["bitfinex-derivatives","ETHF0:USTF0",1726678281784,1.24436,2304.2,2304.0,4.98548305]
["bitfinex-derivatives","ETHF0:USTF0",1726678281971,1.24436,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726678282202,1.24436,2304.2,2304.1,4.98548305]
["bitfinex-derivatives","ETHF0:USTF0",1726678282682,1.24436,2304.2,2304.0,4.97423274]
["bitfinex-derivatives","ETHF0:USTF0",1726678283580,0.7896,2304.5,2304.0,4.54023274]
["bitfinex-derivatives","ETHF0:USTF0",1726678283880,1.5713,2304.5,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678284076,1.5713,2304.5,2304.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726678284077,0.43395,2304.3,2304.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726678284385,0.43395,2304.3,2304.1,6.05753674]
["bitfinex-derivatives","ETHF0:USTF0",1726678284885,0.43396,2304.2,2304.1,5.62356674]
["bitfinex-derivatives","ETHF0:USTF0",1726678285279,0.43396,2304.2,2304.1,4.86336674]
["bitfinex-derivatives","ETHF0:USTF0",1726678285894,0.43398,2304.1,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726678286079,0.43398,2304.1,2303.8,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726678286279,0.43398,2304.1,2304.0,4.92086514]
["bitfinex-derivatives","ETHF0:USTF0",1726678286483,0.43398,2304.1,2303.9,5.35487514]
["bitfinex-derivatives","ETHF0:USTF0",1726678286690,1.19169,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726678286883,1.98489,2304.1,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726678287078,1.98489,2304.1,2304.0,4.54320638]
["bitfinex-derivatives","ETHF0:USTF0",1726678287383,1.98489,2304.1,2303.9,4.54320638]
["bitfinex-derivatives","ETHF0:USTF0",1726678287384,0.43401,2304.0,2303.9,4.54320638]
["bitfinex-derivatives","ETHF0:USTF0",1726678287792,0.43401,2304.0,2303.8,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1726678288087,0.43401,2304.0,2303.9,4.9286592]
["bitfinex-derivatives","ETHF0:USTF0",1726678288523,1.5509,2304.1,2303.9,4.9286592]
["bitfinex-derivatives","ETHF0:USTF0",1726678288682,1.9849,2304.1,2303.9,5.3626792]
["bitfinex-derivatives","ETHF0:USTF0",1726678289279,1.5509,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726678289689,1.5509,2304.1,2304.0,4.89611951]
["bitfinex-derivatives","ETHF0:USTF0",1726678289892,3.64178,2304.2,2304.0,5.33011951]
["bitfinex-derivatives","ETHF0:USTF0",1726678290087,3.64178,2304.2,2304.0,6.88271951]
["bitfinex-derivatives","ETHF0:USTF0",1726678290484,3.64177,2304.2,2304.0,6.88271951]
["bitfinex-derivatives","ETHF0:USTF0",1726678291292,0.43397,2304.2,2304.0,6.88271951]
["bitfinex-derivatives","ETHF0:USTF0",1726678291790,0.8084,2304.4,2304.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726678292088,0.43393,2304.4,2304.2,11.29887069]
["bitfinex-derivatives","ETHF0:USTF0",1726678292388,4.163,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678292893,4.163,2304.5,2304.4,6.76381216]
["bitfinex-derivatives","ETHF0:USTF0",1726678293196,4.59691,2304.5,2304.4,6.32988216]
["bitfinex-derivatives","ETHF0:USTF0",1726678293409,4.59691,2304.5,2304.4,4.77008216]
["bitfinex-derivatives","ETHF0:USTF0",1726678293898,0.43391,2304.5,2304.4,4.77008216]
["bitfinex-derivatives","ETHF0:USTF0",1726678294888,0.43393,2304.4,2304.3,4.65754055]
["bitfinex-derivatives","ETHF0:USTF0",1726678295087,0.43392,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726678295585,0.43392,2304.5,2304.3,5.09148055]
["bitfinex-derivatives","ETHF0:USTF0",1726678295844,0.43392,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726678296092,0.64887232,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726678296291,0.64887232,2304.6,2304.4,4.52363434]
["bitfinex-derivatives","ETHF0:USTF0",1726678296292,0.64887232,2304.6,2304.4,4.95755434]
["bitfinex-derivatives","ETHF0:USTF0",1726678296598,0.43389,2304.6,2304.5,4.52363434]
["bitfinex-derivatives","ETHF0:USTF0",1726678296786,0.43392,2304.5,2304.3,4.95756434]
["bitfinex-derivatives","ETHF0:USTF0",1726678296980,0.43391,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678297181,0.43391,2304.5,2304.4,4.5283164]
["bitfinex-derivatives","ETHF0:USTF0",1726678297687,0.43391,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678297688,0.43391,2304.5,2304.3,4.9622464]
["bitfinex-derivatives","ETHF0:USTF0",1726678297893,0.43391,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678298098,0.43391,2304.5,2304.4,4.98526601]
["bitfinex-derivatives","ETHF0:USTF0",1726678299790,0.4339,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726678300297,0.4339,2304.6,2304.5,4.75951475]
["bitfinex-derivatives","ETHF0:USTF0",1726678300693,0.4339,2304.6,2304.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726678300893,0.4339,2304.6,2304.5,5.64158403]
["bitfinex-derivatives","ETHF0:USTF0",1726678302193,0.4339,2304.6,2304.5,6.07549403]
["bitfinex-derivatives","ETHF0:USTF0",1726678302599,0.4339,2304.6,2304.5,5.64158403]
["bitfinex-derivatives","ETHF0:USTF0",1726678302993,2.21378311,2304.7,2304.5,6.07549403]
["bitfinex-derivatives","ETHF0:USTF0",1726678303221,1.77990311,2304.7,2304.5,6.07549403]
["bitfinex-derivatives","ETHF0:USTF0",1726678303496,2.21378311,2304.7,2304.5,6.07549403]
["bitfinex-derivatives","ETHF0:USTF0",1726678303695,4.47193471,2304.7,2304.5,6.07549403]
["bitfinex-derivatives","ETHF0:USTF0",1726678303891,3.0126516,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726678304099,2.2581516,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726678304298,2.6920216,2304.7,2304.6,5.42066494]
["bitfinex-derivatives","ETHF0:USTF0",1726678304903,2.6920216,2304.7,2304.6,4.64716494]
["bitfinex-derivatives","ETHF0:USTF0",1726678305201,0.43392,2304.5,2304.3,6.19449809]
["bitfinex-derivatives","ETHF0:USTF0",1726678305390,2.69602763,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678305597,0.43392,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678305802,2.69600763,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726678306202,2.69600763,2304.6,2304.5,5.03314667]
["bitfinex-derivatives","ETHF0:USTF0",1726678306405,2.26210763,2304.6,2304.5,5.03314667]
["bitfinex-derivatives","ETHF0:USTF0",1726678306599,5.46990763,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726678306900,2.26210763,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726678307201,0.43379,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726678307499,2.91392856,2305.1,2305.0,5.32772188]
["bitfinex-derivatives","ETHF0:USTF0",1726678307699,2.91392856,2305.1,2305.0,4.89391188]
["bitfinex-derivatives","ETHF0:USTF0",1726678308202,2.26203947,2305.1,2305.0,8.03772188]
["bitfinex-derivatives","ETHF0:USTF0",1726678308397,3.02793947,2305.3,2305.0,11.94231188]
["bitfinex-derivatives","ETHF0:USTF0",1726678308598,2.69579947,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726678308903,0.43378,2305.2,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726678309400,2.69580947,2305.3,2305.2,4.98939437]
["bitfinex-derivatives","ETHF0:USTF0",1726678309599,0.43378,2305.2,2305.1,4.98939437]
["bitfinex-derivatives","ETHF0:USTF0",1726678309904,0.43378,2305.2,2305.0,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726678309905,2.69581947,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726678310113,1.5644,2305.1,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726678310657,2.21259912,2305.1,2305.0,4.54644839]
["bitfinex-derivatives","ETHF0:USTF0",1726678310811,8.43928912,2305.1,2305.0,4.54644839]
["bitfinex-derivatives","ETHF0:USTF0",1726678311996,9.52377912,2305.1,2305.0,4.54644839]
["bitfinex-derivatives","ETHF0:USTF0",1726678312307,8.43928912,2305.1,2305.0,4.54644839]
["bitfinex-derivatives","ETHF0:USTF0",1726678312809,0.43387,2304.7,2304.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1726678313101,0.43387,2304.7,2304.6,9.25596461]
["bitfinex-derivatives","ETHF0:USTF0",1726678313508,2.72287,2304.7,2304.6,9.25596461]
["bitfinex-derivatives","ETHF0:USTF0",1726678315308,2.72287,2304.7,2304.6,4.60396461]
["bitfinex-derivatives","ETHF0:USTF0",1726678315811,0.4339,2304.6,2304.5,4.94214623]
["bitfinex-derivatives","ETHF0:USTF0",1726678316105,0.4339,2304.6,2304.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726678316307,0.4339,2304.6,2304.5,4.7037377]
["bitfinex-derivatives","ETHF0:USTF0",1726678316511,4.55103947,2304.7,2304.5,4.7037377]
["bitfinex-derivatives","ETHF0:USTF0",1726678316512,3.79543947,2304.7,2304.5,4.7037377]
["bitfinex-derivatives","ETHF0:USTF0",1726678316698,1.96728,2304.7,2304.5,4.7037377]
["bitfinex-derivatives","ETHF0:USTF0",1726678317310,4.22931947,2304.7,2304.5,4.7037377]
["bitfinex-derivatives","ETHF0:USTF0",1726678318006,3.44301947,2304.7,2304.5,4.7037377]
["bitfinex-derivatives","ETHF0:USTF0",1726678319507,2.26203947,2304.6,2304.5,4.7037377]
["bitfinex-derivatives","ETHF0:USTF0",1726678320007,2.69592947,2304.6,2304.5,4.7037377]
["bitfinex-derivatives","ETHF0:USTF0",1726678321001,2.26203947,2304.6,2304.5,4.7037377]
["bitfinex-derivatives","ETHF0:USTF0",1726678321310,2.69592947,2304.6,2304.5,4.7037377]
["bitfinex-derivatives","ETHF0:USTF0",1726678321904,2.69590947,2304.7,2304.5,4.7037377]
["bitfinex-derivatives","ETHF0:USTF0",1726678322109,2.69590947,2304.7,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678322110,2.69591947,2304.7,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678322408,2.26203947,2304.7,2304.6,8.16990399]
["bitfinex-derivatives","ETHF0:USTF0",1726678322601,2.26203947,2304.7,2304.6,12.50910399]
["bitfinex-derivatives","ETHF0:USTF0",1726678322602,2.69590947,2304.7,2304.6,12.50910399]
["bitfinex-derivatives","ETHF0:USTF0",1726678322810,2.69590947,2304.7,2304.6,8.16990399]
["bitfinex-derivatives","ETHF0:USTF0",1726678323005,2.69589947,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726678323249,2.69589947,2304.8,2304.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1726678323512,2.26203947,2304.8,2304.7,11.50069565]
["bitfinex-derivatives","ETHF0:USTF0",1726678323709,2.26203947,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726678323911,2.26203947,2305.0,2304.9,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726678324108,2.26203947,2305.0,2304.9,12.32115988]
["bitfinex-derivatives","ETHF0:USTF0",1726678324909,2.26968627,2305.0,2304.9,12.32115988]
["bitfinex-derivatives","ETHF0:USTF0",1726678325215,2.26968627,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726678325462,2.26968627,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726678325711,2.8317675,2305.5,2305.3,4.64046383]
["bitfinex-derivatives","ETHF0:USTF0",1726678325712,2.26865027,2305.5,2305.3,4.64046383]
["bitfinex-derivatives","ETHF0:USTF0",1726678325906,2.26865027,2305.6,2305.5,1.51802]
["bitfinex-derivatives","ETHF0:USTF0",1726678326104,0.52285027,2305.6,2305.5,1.51802]
["bitfinex-derivatives","ETHF0:USTF0",1726678326310,2.8317675,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726678326702,2.8317675,2305.9,2305.8,9.41092383]
["bitfinex-derivatives","ETHF0:USTF0",1726678326906,3.84376207,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726678327110,2.83387258,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726678327309,2.83387258,2306.0,2305.9,3.14364]
["bitfinex-derivatives","ETHF0:USTF0",1726678327552,2.83387258,2306.0,2305.9,12.13475404]
["bitfinex-derivatives","ETHF0:USTF0",1726678327717,0.4336,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726678327918,3.81710264,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726678328208,0.767,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726678328412,3.2078,2306.4,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726678328609,3.2078,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726678328815,0.97905613,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726678329020,0.97905613,2306.5,2306.3,4.94598209]
["bitfinex-derivatives","ETHF0:USTF0",1726678329315,0.97905613,2306.5,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678329316,1.41259613,2306.5,2306.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678329515,1.41259613,2306.5,2306.3,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1726678329718,1.41259613,2306.5,2306.4,4.94598209]
["bitfinex-derivatives","ETHF0:USTF0",1726678330016,0.97905613,2306.5,2306.4,4.94598209]
["bitfinex-derivatives","ETHF0:USTF0",1726678330209,1.41258613,2306.5,2306.4,4.94598209]
["bitfinex-derivatives","ETHF0:USTF0",1726678332311,1.41258613,2306.5,2306.2,5.2229462]
["bitfinex-derivatives","ETHF0:USTF0",1726678332512,1.41258613,2306.5,2306.3,4.7893662]
["bitfinex-derivatives","ETHF0:USTF0",1726678332822,0.43355,2306.4,2306.1,3.14359]
["bitfinex-derivatives","ETHF0:USTF0",1726678333110,0.43355,2306.4,2306.3,4.64436443]
["bitfinex-derivatives","ETHF0:USTF0",1726678333318,1.41259613,2306.5,2306.2,5.07794443]
["bitfinex-derivatives","ETHF0:USTF0",1726678333509,1.41259613,2306.5,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726678333712,1.41259613,2306.5,2306.3,4.64436443]
["bitfinex-derivatives","ETHF0:USTF0",1726678334317,0.43355,2306.4,2306.3,4.64436443]
["bitfinex-derivatives","ETHF0:USTF0",1726678337116,7.97735,2306.4,2306.3,4.64436443]
["bitfinex-derivatives","ETHF0:USTF0",1726678337313,0.43361,2306.1,2305.9,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1726678337516,0.4336,2306.2,2306.1,4.87570387]
["bitfinex-derivatives","ETHF0:USTF0",1726678337723,0.4336,2306.2,2306.0,5.30932387]
["bitfinex-derivatives","ETHF0:USTF0",1726678337724,0.4336,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726678338049,0.43361,2306.1,2305.9,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1726678338218,0.43366,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678338714,0.43366,2305.8,2305.7,7.89793464]
["bitfinex-derivatives","ETHF0:USTF0",1726678339512,2.3705,2306.0,2305.7,7.89793464]
["bitfinex-derivatives","ETHF0:USTF0",1726678339712,0.43366,2305.8,2305.7,7.89793464]
["bitfinex-derivatives","ETHF0:USTF0",1726678339912,0.43366,2305.8,2305.7,10.60793464]
["bitfinex-derivatives","ETHF0:USTF0",1726678343511,2.3705,2306.0,2305.7,14.94473464]
["bitfinex-derivatives","ETHF0:USTF0",1726678343717,2.80413,2306.0,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726678343913,2.80413,2306.0,2305.7,10.60793464]
["bitfinex-derivatives","ETHF0:USTF0",1726678344119,2.3705,2306.0,2305.9,4.70452658]
["bitfinex-derivatives","ETHF0:USTF0",1726678344335,2.3705,2306.0,2305.8,5.13817658]
["bitfinex-derivatives","ETHF0:USTF0",1726678344516,0.43364,2305.9,2305.8,5.13817658]
["bitfinex-derivatives","ETHF0:USTF0",1726678344722,0.43364,2305.9,2305.7,6.35147]
["bitfinex-derivatives","ETHF0:USTF0",1726678344913,2.80414,2306.0,2305.8,4.82795558]
["bitfinex-derivatives","ETHF0:USTF0",1726678345109,0.43364,2305.9,2305.8,5.26160558]
["bitfinex-derivatives","ETHF0:USTF0",1726678345394,0.7924,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726678345629,0.43362,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726678345922,0.43362,2306.1,2306.0,5.32414138]
["bitfinex-derivatives","ETHF0:USTF0",1726678346119,0.43362,2306.1,2306.0,4.89052138]
["bitfinex-derivatives","ETHF0:USTF0",1726678347816,0.43362,2306.1,2306.0,5.32414138]
["bitfinex-derivatives","ETHF0:USTF0",1726678348013,0.43362,2306.1,2306.0,4.89052138]
["bitfinex-derivatives","ETHF0:USTF0",1726678348230,0.43362,2306.0,2305.9,5.11819184]
["bitfinex-derivatives","ETHF0:USTF0",1726678348426,3.2078,2306.1,2305.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726678348623,1.95734,2305.9,2305.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726678348817,1.95734,2305.9,2305.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1726678348818,1.08421,2305.7,2305.4,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1726678349128,0.43372,2305.5,2305.4,8.58852]
["bitfinex-derivatives","ETHF0:USTF0",1726678349332,0.43371,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726678349628,0.43371,2305.6,2305.5,5.46162927]
["bitfinex-derivatives","ETHF0:USTF0",1726678349831,5.05647,2305.8,2305.4,13.18270927]
["bitfinex-derivatives","ETHF0:USTF0",1726678350022,0.4337,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726678350422,0.4337,2305.7,2305.6,7.70201496]
["bitfinex-derivatives","ETHF0:USTF0",1726678351226,0.4337,2305.7,2305.6,8.13571496]
["bitfinex-derivatives","ETHF0:USTF0",1726678351430,0.4337,2305.7,2305.6,7.70201496]
["bitfinex-derivatives","ETHF0:USTF0",1726678352034,0.4337,2305.7,2305.6,4.99201496]
["bitfinex-derivatives","ETHF0:USTF0",1726678352330,0.43378,2305.2,2305.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726678352533,0.43379,2305.1,2305.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726678352767,1.24019,2305.1,2305.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726678352926,5.1448,2305.1,2305.0,4.64474903]
["bitfinex-derivatives","ETHF0:USTF0",1726678353132,9.87088,2305.1,2305.0,4.64474903]
["bitfinex-derivatives","ETHF0:USTF0",1726678353433,0.43385,2304.8,2304.7,5.07861903]
["bitfinex-derivatives","ETHF0:USTF0",1726678353735,0.43385,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726678354035,0.43385,2304.8,2304.7,4.89698802]
["bitfinex-derivatives","ETHF0:USTF0",1726678354326,0.43385,2304.8,2304.6,5.33086802]
["bitfinex-derivatives","ETHF0:USTF0",1726678354864,1.08455,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726678355035,1.08455,2305.0,2304.5,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1726678355036,0.43381,2305.0,2304.7,7.63038073]
["bitfinex-derivatives","ETHF0:USTF0",1726678355226,0.43383,2305.0,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678355429,1.6455,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726678355622,1.6455,2305.4,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726678355623,0.43379,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726678356128,0.43377,2305.3,2305.1,5.46002359]
["bitfinex-derivatives","ETHF0:USTF0",1726678356328,0.43377,2305.3,2305.1,8.17002359]
["bitfinex-derivatives","ETHF0:USTF0",1726678356533,0.43378,2305.2,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678356984,0.43378,2305.2,2305.1,6.40482602]
["bitfinex-derivatives","ETHF0:USTF0",1726678357532,1.5117,2305.4,2305.1,6.83861602]
["bitfinex-derivatives","ETHF0:USTF0",1726678357936,0.43378,2305.2,2305.1,6.40482602]
["bitfinex-derivatives","ETHF0:USTF0",1726678358133,1.94545,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726678358335,1.16235,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726678358634,1.16235,2305.4,2305.3,4.87763109]
["bitfinex-derivatives","ETHF0:USTF0",1726678358828,0.43373,2305.5,2305.3,5.31139109]
["bitfinex-derivatives","ETHF0:USTF0",1726678359025,0.43373,2305.5,2305.3,8.02137109]
["bitfinex-derivatives","ETHF0:USTF0",1726678359330,0.43373,2305.5,2305.3,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726678359636,0.43373,2305.5,2305.4,5.02655578]
["bitfinex-derivatives","ETHF0:USTF0",1726678360236,3.64151,2305.6,2305.4,5.46029578]
["bitfinex-derivatives","ETHF0:USTF0",1726678360438,0.43372,2305.5,2305.4,5.02655578]
["bitfinex-derivatives","ETHF0:USTF0",1726678361049,0.7302,2305.7,2305.4,5.02655578]
["bitfinex-derivatives","ETHF0:USTF0",1726678361228,0.7302,2305.7,2305.5,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726678361229,1.1639,2305.7,2305.5,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726678361434,4.29193,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726678361435,3.64145,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726678361645,3.2078,2305.9,2305.8,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1726678361929,3.2078,2305.9,2305.8,7.81394989]
["bitfinex-derivatives","ETHF0:USTF0",1726678363227,3.64144,2305.9,2305.8,7.38028989]
["bitfinex-derivatives","ETHF0:USTF0",1726678363744,3.2078,2305.9,2305.8,7.81394989]
["bitfinex-derivatives","ETHF0:USTF0",1726678364781,3.9744,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726678365042,3.9744,2306.1,2306.0,4.58828482]
["bitfinex-derivatives","ETHF0:USTF0",1726678365043,4.40801,2306.1,2306.0,4.58828482]
["bitfinex-derivatives","ETHF0:USTF0",1726678366333,1.08407,2306.0,2305.2,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1726678366539,0.43369,2305.7,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726678366739,0.43369,2305.7,2305.5,0.75358151]
["bitfinex-derivatives","ETHF0:USTF0",1726678366936,3.2078,2305.8,2305.5,0.75358151]
["bitfinex-derivatives","ETHF0:USTF0",1726678367133,3.2078,2305.8,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726678367334,0.43369,2305.7,2305.6,5.00818353]
["bitfinex-derivatives","ETHF0:USTF0",1726678367837,0.4337,2305.6,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678368144,0.4337,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726678368537,0.4337,2305.6,2305.5,5.0752732]
["bitfinex-derivatives","ETHF0:USTF0",1726678370738,0.4337,2305.6,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678370940,1.51796,2305.6,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678371443,0.4337,2305.6,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678371638,1.2117,2305.6,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678372243,1.2117,2305.6,2305.5,5.0752732]
["bitfinex-derivatives","ETHF0:USTF0",1726678372437,0.4337,2305.6,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678374141,0.4337,2305.6,2305.5,5.0752732]
["bitfinex-derivatives","ETHF0:USTF0",1726678375548,1.1773,2305.7,2305.5,5.0752732]
["bitfinex-derivatives","ETHF0:USTF0",1726678376250,0.4337,2305.6,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678376436,1.1773,2305.7,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678376637,0.7436,2305.7,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678376838,0.4337,2305.7,2305.5,5.0752632]
["bitfinex-derivatives","ETHF0:USTF0",1726678378349,3.61198759,2305.8,2305.5,5.0752632]
["bitfinex-derivatives","ETHF0:USTF0",1726678378350,0.4337,2305.6,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678378848,0.4337,2305.7,2305.5,5.0752632]
["bitfinex-derivatives","ETHF0:USTF0",1726678380757,0.4337,2305.7,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678380943,0.4337,2305.6,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678381145,1.51796,2305.6,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678381344,5.13564759,2305.6,2305.5,4.6415532]
["bitfinex-derivatives","ETHF0:USTF0",1726678381648,0.43374,2305.4,2305.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726678382146,0.43374,2305.4,2305.3,5.66404737]
["bitfinex-derivatives","ETHF0:USTF0",1726678383150,8.69157687,2305.4,2305.3,4.87434737]
["bitfinex-derivatives","ETHF0:USTF0",1726678383349,8.69269564,2305.4,2305.3,4.87434737]
["bitfinex-derivatives","ETHF0:USTF0",1726678383547,0.43378,2305.2,2305.1,5.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726678383964,17.9013956,2305.2,2305.1,4.70820958]
["bitfinex-derivatives","ETHF0:USTF0",1726678384247,17.9013956,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678384248,0.43386,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726678384455,0.43388,2304.7,2304.5,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726678384648,0.43388,2304.7,2304.6,4.51685083]
["bitfinex-derivatives","ETHF0:USTF0",1726678384852,0.43389,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678385152,0.43393,2304.4,2304.1,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1726678385361,4.3392,2304.7,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726678385362,0.43392,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726678385555,0.43392,2304.5,2304.4,4.92501846]
["bitfinex-derivatives","ETHF0:USTF0",1726678385877,0.43392,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726678386055,0.43392,2304.5,2304.4,4.90062404]
["bitfinex-derivatives","ETHF0:USTF0",1726678386455,4.77312,2304.5,2304.4,4.90062404]
["bitfinex-derivatives","ETHF0:USTF0",1726678387163,0.43392,2304.5,2304.4,4.90062404]
["bitfinex-derivatives","ETHF0:USTF0",1726678388155,0.4339,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678388353,0.43391,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678388857,0.43391,2304.5,2304.4,4.97468689]
["bitfinex-derivatives","ETHF0:USTF0",1726678390254,0.43392,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726678390551,0.43391,2304.5,2304.4,4.92543431]
["bitfinex-derivatives","ETHF0:USTF0",1726678392358,0.43391,2304.5,2304.4,5.35936431]
["bitfinex-derivatives","ETHF0:USTF0",1726678392657,0.43391,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678392867,0.43391,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678393066,0.43391,2304.5,2304.4,4.92368044]
["bitfinex-derivatives","ETHF0:USTF0",1726678393357,0.43391,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678393561,0.43391,2304.5,2304.4,5.75158044]
["bitfinex-derivatives","ETHF0:USTF0",1726678396160,0.43391,2304.5,2304.4,6.18551044]
["bitfinex-derivatives","ETHF0:USTF0",1726678396561,0.43391,2304.5,2304.4,5.75158044]
["bitfinex-derivatives","ETHF0:USTF0",1726678396959,0.43391,2304.5,2304.4,6.18551044]
["bitfinex-derivatives","ETHF0:USTF0",1726678400858,0.4339,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726678401060,0.43389,2304.6,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726678401260,0.43389,2304.6,2304.5,5.02182341]
["bitfinex-derivatives","ETHF0:USTF0",1726678401763,0.43389,2304.6,2304.5,4.58792341]
["bitfinex-derivatives","ETHF0:USTF0",1726678404671,0.43389,2304.6,2304.5,5.02183341]
["bitfinex-derivatives","ETHF0:USTF0",1726678405070,0.43389,2304.6,2304.5,4.58792341]
["bitfinex-derivatives","ETHF0:USTF0",1726678407663,1.08464,2304.8,2304.5,5.02183341]
["bitfinex-derivatives","ETHF0:USTF0",1726678407872,4.29239,2304.9,2304.6,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1726678408071,4.29239,2304.9,2304.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726678408260,0.43385,2304.8,2304.7,5.38636638]
["bitfinex-derivatives","ETHF0:USTF0",1726678408669,4.77305,2304.8,2304.7,5.38636638]
["bitfinex-derivatives","ETHF0:USTF0",1726678410101,0.43385,2304.8,2304.7,5.38636638]
["bitfinex-derivatives","ETHF0:USTF0",1726678413778,4.70747028,2305.1,2304.7,5.38636638]
["bitfinex-derivatives","ETHF0:USTF0",1726678413979,3.2078,2305.2,2304.7,5.38636638]
["bitfinex-derivatives","ETHF0:USTF0",1726678413980,3.64159,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726678414177,3.2078,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726678414366,3.64158,2305.2,2305.0,4.72018431]
["bitfinex-derivatives","ETHF0:USTF0",1726678414566,3.64158,2305.2,2305.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726678414770,0.43378,2305.2,2305.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726678414965,0.43378,2305.2,2305.1,5.54898431]
["bitfinex-derivatives","ETHF0:USTF0",1726678427275,15.65108,2305.2,2305.1,4.72018431]
["bitfinex-derivatives","ETHF0:USTF0",1726678427476,1.08459,2304.9,2304.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726678427677,0.43391,2304.5,2304.4,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726678428066,0.43391,2304.5,2304.4,10.17319516]
["bitfinex-derivatives","ETHF0:USTF0",1726678428290,0.4339,2304.6,2304.4,10.60712516]
["bitfinex-derivatives","ETHF0:USTF0",1726678428473,0.4339,2304.6,2304.4,10.17319516]
["bitfinex-derivatives","ETHF0:USTF0",1726678428873,0.43391,2304.5,2304.4,10.17319516]
["bitfinex-derivatives","ETHF0:USTF0",1726678429383,3.27493606,2304.5,2304.4,10.17319516]
["bitfinex-derivatives","ETHF0:USTF0",1726678429772,2.84102606,2304.5,2304.4,10.60712516]
["bitfinex-derivatives","ETHF0:USTF0",1726678431287,3.27491606,2304.6,2304.4,10.60712516]
["bitfinex-derivatives","ETHF0:USTF0",1726678432273,2.84102606,2304.5,2304.4,10.60712516]
["bitfinex-derivatives","ETHF0:USTF0",1726678432477,3.27493606,2304.5,2304.4,10.17319516]
["bitfinex-derivatives","ETHF0:USTF0",1726678433085,2.84102606,2304.5,2304.4,10.17319516]
["bitfinex-derivatives","ETHF0:USTF0",1726678433673,2.84102606,2304.5,2304.4,10.60712516]
["bitfinex-derivatives","ETHF0:USTF0",1726678434088,7.61413606,2304.5,2304.4,4.77989516]
["bitfinex-derivatives","ETHF0:USTF0",1726678434293,6.61593606,2304.6,2304.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726678434481,2.84199472,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726678434884,2.84199472,2304.4,2304.3,5.11690113]
["bitfinex-derivatives","ETHF0:USTF0",1726678435392,2.84199472,2304.4,2304.3,5.92040113]
["bitfinex-derivatives","ETHF0:USTF0",1726678435580,3.27592472,2304.4,2304.3,5.48646113]
["bitfinex-derivatives","ETHF0:USTF0",1726678435809,0.43393,2304.4,2304.3,4.68296113]
["bitfinex-derivatives","ETHF0:USTF0",1726678436087,1.51875,2304.4,2304.3,4.68296113]
["bitfinex-derivatives","ETHF0:USTF0",1726678436678,6.94357,2304.4,2304.3,4.68296113]
["bitfinex-derivatives","ETHF0:USTF0",1726678436886,0.434,2304.0,2303.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726678437079,0.434,2304.0,2303.4,5.04511]
["bitfinex-derivatives","ETHF0:USTF0",1726678437080,1.08506,2303.9,2303.4,5.04511]
["bitfinex-derivatives","ETHF0:USTF0",1726678437281,2.84222709,2303.7,2303.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726678437588,3.27628709,2303.7,2303.6,4.72010882]
["bitfinex-derivatives","ETHF0:USTF0",1726678437796,0.43406,2303.7,2303.5,6.26370882]
["bitfinex-derivatives","ETHF0:USTF0",1726678437981,5.05827165,2303.9,2303.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726678437982,2.84102923,2303.6,2303.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726678438188,2.84102923,2303.8,2303.6,5.23662238]
["bitfinex-derivatives","ETHF0:USTF0",1726678438590,2.84102923,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726678438786,2.84102923,2303.8,2303.7,4.80254238]
["bitfinex-derivatives","ETHF0:USTF0",1726678439192,3.49043088,2303.9,2303.7,4.80254238]
["bitfinex-derivatives","ETHF0:USTF0",1726678439895,2.84102923,2303.8,2303.7,5.23660238]
["bitfinex-derivatives","ETHF0:USTF0",1726678440094,2.84102923,2303.9,2303.7,4.80254238]
["bitfinex-derivatives","ETHF0:USTF0",1726678440293,2.84102923,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726678440491,3.05278121,2304.0,2303.9,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726678440686,3.05278121,2304.0,2303.9,7.12523844]
["bitfinex-derivatives","ETHF0:USTF0",1726678441094,2.84102923,2304.0,2303.9,7.55925844]
["bitfinex-derivatives","ETHF0:USTF0",1726678441286,2.84102923,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726678441491,2.84102923,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726678441794,3.27499923,2304.2,2304.1,4.94395925]
["bitfinex-derivatives","ETHF0:USTF0",1726678441993,3.27499923,2304.2,2304.0,5.37795925]
["bitfinex-derivatives","ETHF0:USTF0",1726678442195,2.84102923,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726678442492,3.27499923,2304.2,2304.1,4.56187533]
["bitfinex-derivatives","ETHF0:USTF0",1726678442743,0.43397,2304.2,2304.1,4.56187533]
["bitfinex-derivatives","ETHF0:USTF0",1726678443289,3.27499923,2304.2,2304.1,4.56187533]
["bitfinex-derivatives","ETHF0:USTF0",1726678443598,2.84102923,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726678443894,0.4339,2304.6,2304.4,8.53046171]
["bitfinex-derivatives","ETHF0:USTF0",1726678444090,2.84102923,2304.7,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726678444289,3.27486923,2304.9,2304.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726678444495,2.84102923,2304.9,2304.6,10.6459924]
["bitfinex-derivatives","ETHF0:USTF0",1726678444691,6.48261923,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726678444893,3.2078,2305.1,2305.0,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1726678445195,3.27480923,2305.2,2305.0,6.3734924]
["bitfinex-derivatives","ETHF0:USTF0",1726678445404,3.27480923,2305.2,2305.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726678445591,3.27480923,2305.2,2305.1,4.88162514]
["bitfinex-derivatives","ETHF0:USTF0",1726678445786,7.61320923,2305.2,2305.1,4.88162514]
["bitfinex-derivatives","ETHF0:USTF0",1726678445992,0.43379,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726678446190,2.26811213,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726678446402,2.26811213,2305.0,2304.9,5.07724425]
["bitfinex-derivatives","ETHF0:USTF0",1726678448493,2.26811213,2305.1,2304.9,5.07724425]
["bitfinex-derivatives","ETHF0:USTF0",1726678448689,2.26811213,2305.0,2304.9,5.07724425]
["bitfinex-derivatives","ETHF0:USTF0",1726678449095,2.26811213,2305.1,2304.9,5.07724425]
["bitfinex-derivatives","ETHF0:USTF0",1726678449496,2.26811213,2305.0,2304.9,5.07724425]
["bitfinex-derivatives","ETHF0:USTF0",1726678449892,2.70192213,2305.0,2304.9,4.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1726678450190,2.70191213,2305.1,2304.9,5.07724425]
["bitfinex-derivatives","ETHF0:USTF0",1726678451807,2.26811213,2305.0,2304.9,4.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1726678452096,3.26895017,2305.0,2304.9,4.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1726678452294,0.43381,2305.0,2304.9,4.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1726678452487,4.10485017,2305.1,2304.9,4.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1726678452690,2.26756281,2305.0,2304.9,4.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1726678452906,2.26754258,2305.0,2304.9,4.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1726678453100,2.70138762,2305.0,2304.9,4.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1726678453302,2.70126263,2305.0,2304.9,4.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1726678453496,2.26755439,2305.0,2304.9,4.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1726678454301,2.26755439,2305.0,2304.9,5.07724425]
["bitfinex-derivatives","ETHF0:USTF0",1726678454620,2.26755439,2305.1,2304.9,5.07723425]
["bitfinex-derivatives","ETHF0:USTF0",1726678454797,2.26755439,2305.1,2304.9,5.07724425]
["bitfinex-derivatives","ETHF0:USTF0",1726678456604,2.26755439,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726678456902,2.26755439,2305.1,2305.0,5.10945575]
["bitfinex-derivatives","ETHF0:USTF0",1726678458403,2.70134439,2305.1,2305.0,5.10945575]
["bitfinex-derivatives","ETHF0:USTF0",1726678458604,2.70134439,2305.1,2305.0,4.67564575]
["bitfinex-derivatives","ETHF0:USTF0",1726678458996,2.70134439,2305.1,2304.9,5.2438027]
["bitfinex-derivatives","ETHF0:USTF0",1726678459197,2.70134439,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726678459397,2.70134439,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726678459592,2.26755439,2305.1,2305.0,5.28339883]
["bitfinex-derivatives","ETHF0:USTF0",1726678459802,2.26755439,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726678460105,0.43374,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726678460106,2.26755439,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726678460307,2.26755439,2305.4,2305.3,1.97996]
["bitfinex-derivatives","ETHF0:USTF0",1726678460653,3.26885017,2305.6,2305.3,11.9113683]
["bitfinex-derivatives","ETHF0:USTF0",1726678460654,2.26755439,2305.6,2305.3,11.9113683]
["bitfinex-derivatives","ETHF0:USTF0",1726678460902,2.26755439,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726678461296,2.26755439,2305.6,2305.5,4.98346869]
["bitfinex-derivatives","ETHF0:USTF0",1726678461491,2.70124439,2305.7,2305.5,4.54974869]
["bitfinex-derivatives","ETHF0:USTF0",1726678461699,2.26755439,2305.7,2305.5,4.54974869]
["bitfinex-derivatives","ETHF0:USTF0",1726678461897,2.26755439,2305.7,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726678461898,2.70123439,2305.7,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726678462109,2.26755439,2305.7,2305.3,9.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726678462295,2.70124439,2305.7,2305.6,4.83304131]
["bitfinex-derivatives","ETHF0:USTF0",1726678462502,0.4337,2305.6,2305.5,4.83304131]
["bitfinex-derivatives","ETHF0:USTF0",1726678462807,2.69910712,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726678462999,7.68727712,2305.6,2305.5,4.83304131]
["bitfinex-derivatives","ETHF0:USTF0",1726678463207,2.69897004,2305.6,2305.5,4.83304131]
["bitfinex-derivatives","ETHF0:USTF0",1726678463404,2.69897004,2305.6,2305.4,5.33499456]
["bitfinex-derivatives","ETHF0:USTF0",1726678463593,2.69897004,2305.6,2305.3,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1726678464004,2.69897004,2305.6,2305.4,4.90125456]
["bitfinex-derivatives","ETHF0:USTF0",1726678464205,0.43372,2305.5,2305.4,4.90125456]
["bitfinex-derivatives","ETHF0:USTF0",1726678464508,2.26527004,2305.6,2305.4,4.90125456]
["bitfinex-derivatives","ETHF0:USTF0",1726678464704,0.43372,2305.5,2305.4,4.90125456]
["bitfinex-derivatives","ETHF0:USTF0",1726678467204,0.4337,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726678467507,0.4337,2305.6,2305.5,4.60658969]
["bitfinex-derivatives","ETHF0:USTF0",1726678468502,2.69897004,2305.6,2305.5,4.60658969]
["bitfinex-derivatives","ETHF0:USTF0",1726678473808,0.4337,2305.6,2305.5,4.60658969]
["bitfinex-derivatives","ETHF0:USTF0",1726678474108,2.69897004,2305.6,2305.5,4.60658969]
["bitfinex-derivatives","ETHF0:USTF0",1726678474297,0.4337,2305.6,2305.5,4.60658969]
["bitfinex-derivatives","ETHF0:USTF0",1726678476716,0.43369,2305.7,2305.5,5.04029969]
["bitfinex-derivatives","ETHF0:USTF0",1726678476901,0.4337,2305.6,2305.5,4.60658969]
["bitfinex-derivatives","ETHF0:USTF0",1726678477104,0.4337,2305.6,2305.4,5.22654544]
["bitfinex-derivatives","ETHF0:USTF0",1726678477298,0.4337,2305.6,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726678477542,0.43371,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726678477712,5.47307004,2305.8,2305.5,7.57357981]
["bitfinex-derivatives","ETHF0:USTF0",1726678477914,5.47307004,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726678477915,0.43369,2305.7,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726678478112,3.64148,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726678478300,3.64148,2305.8,2305.7,5.43677483]
["bitfinex-derivatives","ETHF0:USTF0",1726678478608,2.26527004,2305.9,2305.7,2.00678]
["bitfinex-derivatives","ETHF0:USTF0",1726678478811,0.43366,2305.8,2305.7,6.64705483]
["bitfinex-derivatives","ETHF0:USTF0",1726678480816,0.43366,2305.8,2305.7,6.21337483]
["bitfinex-derivatives","ETHF0:USTF0",1726678481406,4.72562,2305.8,2305.7,4.64027483]
["bitfinex-derivatives","ETHF0:USTF0",1726678481612,3.64146,2305.8,2305.7,4.64027483]
["bitfinex-derivatives","ETHF0:USTF0",1726678481912,3.64147,2305.8,2305.6,5.01627169]
["bitfinex-derivatives","ETHF0:USTF0",1726678482116,3.64147,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726678482318,3.64147,2305.8,2305.7,4.82157286]
["bitfinex-derivatives","ETHF0:USTF0",1726678482708,4.42767,2305.8,2305.7,4.82157286]
["bitfinex-derivatives","ETHF0:USTF0",1726678483616,8.04281017,2305.8,2305.7,4.82157286]
["bitfinex-derivatives","ETHF0:USTF0",1726678484014,5.20767,2305.8,2305.7,4.82157286]
["bitfinex-derivatives","ETHF0:USTF0",1726678484315,8.04281017,2305.8,2305.7,4.82157286]
["bitfinex-derivatives","ETHF0:USTF0",1726678484515,7.11323,2305.8,2305.7,4.82157286]
["bitfinex-derivatives","ETHF0:USTF0",1726678484818,0.43369,2305.7,2305.5,4.79529319]
["bitfinex-derivatives","ETHF0:USTF0",1726678485025,0.43369,2305.7,2305.4,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726678485026,2.6980703,2305.6,2305.4,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1726678485321,2.2643703,2305.5,2305.4,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1726678485712,2.2643703,2305.5,2305.4,7.0759033]
["bitfinex-derivatives","ETHF0:USTF0",1726678487612,6.03826288,2305.6,2305.4,6.6421733]
["bitfinex-derivatives","ETHF0:USTF0",1726678487920,6.47196288,2305.6,2305.4,7.0759033]
["bitfinex-derivatives","ETHF0:USTF0",1726678488505,2.83046288,2305.5,2305.4,7.0759033]
["bitfinex-derivatives","ETHF0:USTF0",1726678489526,3.6415,2305.6,2305.4,7.0759033]
["bitfinex-derivatives","ETHF0:USTF0",1726678490424,3.6415,2305.6,2305.4,6.6421733]
["bitfinex-derivatives","ETHF0:USTF0",1726678490616,6.47963521,2305.6,2305.4,7.0758933]
["bitfinex-derivatives","ETHF0:USTF0",1726678492018,3.27183521,2305.6,2305.4,7.0758933]
["bitfinex-derivatives","ETHF0:USTF0",1726678492380,6.47963521,2305.6,2305.4,7.0758933]
["bitfinex-derivatives","ETHF0:USTF0",1726678492817,2.83813521,2305.5,2305.4,7.0758933]
["bitfinex-derivatives","ETHF0:USTF0",1726678493918,6.47963521,2305.6,2305.4,7.0758933]
["bitfinex-derivatives","ETHF0:USTF0",1726678494483,2.83813521,2305.5,2305.4,7.0758933]
["bitfinex-derivatives","ETHF0:USTF0",1726678495915,2.83813521,2305.5,2305.4,8.3258933]
["bitfinex-derivatives","ETHF0:USTF0",1726678497521,2.83813521,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726678497822,2.83813521,2305.7,2305.6,5.44572298]
["bitfinex-derivatives","ETHF0:USTF0",1726678498221,2.83813521,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726678498424,3.410648,2305.9,2305.6,5.4252716]
["bitfinex-derivatives","ETHF0:USTF0",1726678498678,0.43367,2305.8,2305.6,5.4252716]
["bitfinex-derivatives","ETHF0:USTF0",1726678499533,3.844318,2305.8,2305.6,5.4252716]
["bitfinex-derivatives","ETHF0:USTF0",1726678500127,3.410648,2305.9,2305.6,4.9915816]
["bitfinex-derivatives","ETHF0:USTF0",1726678500428,8.26802874,2306.0,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726678500429,3.844328,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726678500821,3.844328,2305.8,2305.7,4.6636138]
["bitfinex-derivatives","ETHF0:USTF0",1726678501923,1.51784,2305.8,2305.7,4.6636138]
["bitfinex-derivatives","ETHF0:USTF0",1726678502237,1.51784,2305.8,2305.5,4.52121311]
["bitfinex-derivatives","ETHF0:USTF0",1726678502238,0.4337,2305.6,2305.5,4.52121311]
["bitfinex-derivatives","ETHF0:USTF0",1726678502440,0.4337,2305.6,2305.3,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1726678502640,3.8441815,2305.6,2305.3,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1726678502824,3.8441815,2305.6,2305.5,4.57628916]
["bitfinex-derivatives","ETHF0:USTF0",1726678503019,3.8441815,2305.6,2305.4,4.57628916]
["bitfinex-derivatives","ETHF0:USTF0",1726678503233,3.8441815,2305.6,2305.3,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1726678503432,3.8441815,2305.6,2305.4,5.29450951]
["bitfinex-derivatives","ETHF0:USTF0",1726678503433,3.4104815,2305.5,2305.4,5.29450951]
["bitfinex-derivatives","ETHF0:USTF0",1726678503632,3.8441815,2305.6,2305.4,5.29450951]
["bitfinex-derivatives","ETHF0:USTF0",1726678503832,3.4104815,2305.6,2305.4,5.29450951]
["bitfinex-derivatives","ETHF0:USTF0",1726678504033,3.8441815,2305.6,2305.4,4.86076951]
["bitfinex-derivatives","ETHF0:USTF0",1726678504632,3.8441815,2305.6,2305.4,5.29450951]
["bitfinex-derivatives","ETHF0:USTF0",1726678505334,3.4104815,2305.5,2305.4,5.29450951]
["bitfinex-derivatives","ETHF0:USTF0",1726678505526,3.8441815,2305.6,2305.4,5.29450951]
["bitfinex-derivatives","ETHF0:USTF0",1726678505928,3.4104815,2305.6,2305.4,5.29450951]
["bitfinex-derivatives","ETHF0:USTF0",1726678506236,3.8441815,2305.6,2305.4,5.29450951]
["bitfinex-derivatives","ETHF0:USTF0",1726678506837,3.8441815,2305.6,2305.4,4.86076951]
["bitfinex-derivatives","ETHF0:USTF0",1726678507131,3.8441915,2305.6,2305.4,4.86076951]
["bitfinex-derivatives","ETHF0:USTF0",1726678507327,7.18395874,2305.7,2305.4,4.86076951]
["bitfinex-derivatives","ETHF0:USTF0",1726678507328,3.8442015,2305.5,2305.4,4.86076951]
["bitfinex-derivatives","ETHF0:USTF0",1726678507530,5.0328815,2305.5,2305.4,4.86076951]
["bitfinex-derivatives","ETHF0:USTF0",1726678507730,5.4666015,2305.5,2305.4,4.86076951]
["bitfinex-derivatives","ETHF0:USTF0",1726678507937,5.0328815,2305.5,2305.4,4.86076951]
["bitfinex-derivatives","ETHF0:USTF0",1726678508734,4.2440815,2305.5,2305.4,5.29450951]
["bitfinex-derivatives","ETHF0:USTF0",1726678508934,3.8441915,2305.6,2305.4,5.29450951]
["bitfinex-derivatives","ETHF0:USTF0",1726678509841,3.4104815,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726678510234,3.4104815,2305.6,2305.5,5.07967939]
["bitfinex-derivatives","ETHF0:USTF0",1726678510547,3.4104815,2305.6,2305.5,4.64595939]
["bitfinex-derivatives","ETHF0:USTF0",1726678510732,3.4104815,2305.6,2305.5,5.07967939]
["bitfinex-derivatives","ETHF0:USTF0",1726678511031,3.4104815,2305.6,2305.5,5.01772]
["bitfinex-derivatives","ETHF0:USTF0",1726678511337,3.4104815,2305.6,2305.5,10.00329733]
["bitfinex-derivatives","ETHF0:USTF0",1726678512033,6.6182815,2305.7,2305.5,10.00329733]
["bitfinex-derivatives","ETHF0:USTF0",1726678512234,6.6182815,2305.7,2305.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726678512474,6.6182815,2305.7,2305.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726678512639,6.6182815,2305.7,2305.6,6.5498451]
["bitfinex-derivatives","ETHF0:USTF0",1726678512838,7.0519615,2305.7,2305.6,6.1161451]
["bitfinex-derivatives","ETHF0:USTF0",1726678514047,7.0519615,2305.7,2305.6,9.2598451]
["bitfinex-derivatives","ETHF0:USTF0",1726678514048,6.6182815,2305.7,2305.6,9.2598451]
["bitfinex-derivatives","ETHF0:USTF0",1726678514229,4.40982874,2305.8,2305.6,9.2598451]
["bitfinex-derivatives","ETHF0:USTF0",1726678514230,3.41321849,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726678514435,0.101,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726678514742,3.97615874,2306.5,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726678514940,4.62490651,2306.5,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678515136,4.19137651,2306.5,2306.4,7.53710032]
["bitfinex-derivatives","ETHF0:USTF0",1726678515336,4.163,2306.6,2306.4,11.87310032]
["bitfinex-derivatives","ETHF0:USTF0",1726678515337,3.97615874,2306.6,2306.4,11.87310032]
["bitfinex-derivatives","ETHF0:USTF0",1726678515544,1.24986,2306.9,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726678515729,1.24986,2306.9,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726678515932,4.25965716,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726678516128,3.2078,2307.0,2306.9,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1726678516439,6.04359001,2307.0,2306.9,7.57035707]
["bitfinex-derivatives","ETHF0:USTF0",1726678516743,6.04359001,2307.0,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678516942,6.04359001,2307.0,2306.9,7.90903074]
["bitfinex-derivatives","ETHF0:USTF0",1726678517328,3.2078,2307.0,2306.9,7.90903074]
["bitfinex-derivatives","ETHF0:USTF0",1726678518133,3.2078,2307.0,2306.9,7.47557074]
["bitfinex-derivatives","ETHF0:USTF0",1726678518440,3.2078,2307.0,2306.9,7.90903074]
["bitfinex-derivatives","ETHF0:USTF0",1726678519035,3.2078,2307.0,2306.9,7.47557074]
["bitfinex-derivatives","ETHF0:USTF0",1726678519645,3.64124,2307.0,2306.9,7.47557074]
["bitfinex-derivatives","ETHF0:USTF0",1726678519841,3.2078,2307.0,2306.9,7.90903074]
["bitfinex-derivatives","ETHF0:USTF0",1726678520042,3.2078,2307.0,2306.9,7.47557074]
["bitfinex-derivatives","ETHF0:USTF0",1726678520646,3.64124,2307.0,2306.9,4.76557074]
["bitfinex-derivatives","ETHF0:USTF0",1726678521045,3.64124,2307.0,2306.8,4.78137372]
["bitfinex-derivatives","ETHF0:USTF0",1726678521235,3.64124,2307.0,2306.7,7.71548]
["bitfinex-derivatives","ETHF0:USTF0",1726678521636,3.64124,2307.0,2306.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726678521637,0.43346,2306.9,2306.8,4.71332853]
["bitfinex-derivatives","ETHF0:USTF0",1726678521838,6.04359001,2307.0,2306.8,5.14678853]
["bitfinex-derivatives","ETHF0:USTF0",1726678522046,6.04359001,2307.0,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678522047,3.2078,2307.0,2306.7,7.42332853]
["bitfinex-derivatives","ETHF0:USTF0",1726678522243,3.2078,2307.0,2306.9,4.71332853]
["bitfinex-derivatives","ETHF0:USTF0",1726678522541,3.64124,2307.0,2306.8,4.67673869]
["bitfinex-derivatives","ETHF0:USTF0",1726678522984,3.64124,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726678523244,3.64124,2307.0,2306.8,5.11020869]
["bitfinex-derivatives","ETHF0:USTF0",1726678523444,3.64124,2307.0,2306.8,4.67673869]
["bitfinex-derivatives","ETHF0:USTF0",1726678523754,3.64124,2307.0,2306.8,5.11020869]
["bitfinex-derivatives","ETHF0:USTF0",1726678523937,3.64124,2307.0,2306.8,4.67673869]
["bitfinex-derivatives","ETHF0:USTF0",1726678524444,0.43346,2306.9,2306.8,4.67673869]
["bitfinex-derivatives","ETHF0:USTF0",1726678524646,0.43352,2306.6,2306.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726678524848,3.2078,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726678525091,0.43352,2306.6,2306.5,4.88494475]
["bitfinex-derivatives","ETHF0:USTF0",1726678525244,1.51736,2306.5,2306.4,4.88494475]
["bitfinex-derivatives","ETHF0:USTF0",1726678525446,1.51736,2306.5,2306.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1726678525447,0.43359,2306.2,2306.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1726678525641,3.64137,2306.3,2306.2,4.96690071]
["bitfinex-derivatives","ETHF0:USTF0",1726678525845,0.43359,2306.2,2306.1,4.96690071]
["bitfinex-derivatives","ETHF0:USTF0",1726678526045,3.2078,2306.3,2306.0,4.96690071]
["bitfinex-derivatives","ETHF0:USTF0",1726678526046,0.43361,2306.1,2306.0,4.96690071]
["bitfinex-derivatives","ETHF0:USTF0",1726678526354,0.43364,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726678526651,0.43364,2306.0,2305.6,7.6234183]
["bitfinex-derivatives","ETHF0:USTF0",1726678526652,0.43366,2305.9,2305.6,7.71469]
["bitfinex-derivatives","ETHF0:USTF0",1726678526851,0.43366,2305.9,2305.8,4.87675382]
["bitfinex-derivatives","ETHF0:USTF0",1726678527052,0.43366,2305.9,2305.6,5.00469]
["bitfinex-derivatives","ETHF0:USTF0",1726678527053,0.43366,2305.9,2305.7,4.87675382]
["bitfinex-derivatives","ETHF0:USTF0",1726678527247,0.43366,2305.8,2305.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1726678527444,3.42045798,2306.0,2305.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1726678527445,0.43366,2305.9,2305.6,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726678527653,0.43366,2305.9,2305.7,4.57106898]
["bitfinex-derivatives","ETHF0:USTF0",1726678528286,3.85408798,2306.0,2305.7,7.71474898]
["bitfinex-derivatives","ETHF0:USTF0",1726678530055,0.43365,2305.9,2305.7,7.71474898]
["bitfinex-derivatives","ETHF0:USTF0",1726678530674,0.43366,2305.8,2305.7,4.57106898]
["bitfinex-derivatives","ETHF0:USTF0",1726678531054,1.20936,2305.9,2305.7,5.00474898]
["bitfinex-derivatives","ETHF0:USTF0",1726678531255,0.7757,2305.9,2305.7,5.00474898]
["bitfinex-derivatives","ETHF0:USTF0",1726678531475,0.7757,2305.9,2305.7,7.71474898]
["bitfinex-derivatives","ETHF0:USTF0",1726678531759,1.20936,2305.9,2305.7,7.28106898]
["bitfinex-derivatives","ETHF0:USTF0",1726678531961,0.7757,2305.9,2305.7,7.71473898]
["bitfinex-derivatives","ETHF0:USTF0",1726678532263,1.20935,2305.9,2305.7,7.71473898]
["bitfinex-derivatives","ETHF0:USTF0",1726678532553,1.20935,2305.9,2305.7,7.28106898]
["bitfinex-derivatives","ETHF0:USTF0",1726678532759,0.43366,2305.8,2305.7,7.28106898]
["bitfinex-derivatives","ETHF0:USTF0",1726678533456,1.20935,2305.9,2305.7,7.71473898]
["bitfinex-derivatives","ETHF0:USTF0",1726678533650,1.20935,2305.9,2305.7,7.71474898]
["bitfinex-derivatives","ETHF0:USTF0",1726678533850,0.43366,2305.8,2305.7,7.28106898]
["bitfinex-derivatives","ETHF0:USTF0",1726678534052,0.43366,2305.8,2305.7,4.57106898]
["bitfinex-derivatives","ETHF0:USTF0",1726678535699,0.43366,2305.8,2305.7,5.00474898]
["bitfinex-derivatives","ETHF0:USTF0",1726678535958,0.43366,2305.8,2305.7,4.57106898]
["bitfinex-derivatives","ETHF0:USTF0",1726678538560,6.93878,2305.8,2305.7,4.57106898]
["bitfinex-derivatives","ETHF0:USTF0",1726678538878,0.43379,2305.1,2305.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726678539065,0.43383,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726678539454,0.43385,2304.8,2304.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678539668,0.43386,2304.8,2304.6,1.96748]
["bitfinex-derivatives","ETHF0:USTF0",1726678539862,0.43384,2304.9,2304.8,4.57539255]
["bitfinex-derivatives","ETHF0:USTF0",1726678540059,0.43384,2304.9,2304.7,7.71925255]
["bitfinex-derivatives","ETHF0:USTF0",1726678540358,0.43384,2304.9,2304.7,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1726678540558,0.43384,2304.9,2304.8,4.59401905]
["bitfinex-derivatives","ETHF0:USTF0",1726678541962,3.64162,2305.0,2304.8,5.02785905]
["bitfinex-derivatives","ETHF0:USTF0",1726678542156,0.43383,2304.9,2304.8,4.59401905]
["bitfinex-derivatives","ETHF0:USTF0",1726678542366,3.2078,2305.0,2304.8,5.02786905]
["bitfinex-derivatives","ETHF0:USTF0",1726678542367,3.64162,2305.0,2304.8,5.02786905]
["bitfinex-derivatives","ETHF0:USTF0",1726678543970,0.43383,2304.9,2304.8,4.59401905]
["bitfinex-derivatives","ETHF0:USTF0",1726678544269,3.2078,2305.0,2304.8,4.59401905]
["bitfinex-derivatives","ETHF0:USTF0",1726678544270,3.64162,2305.0,2304.8,5.02786905]
["bitfinex-derivatives","ETHF0:USTF0",1726678544971,0.43383,2304.9,2304.8,4.59401905]
["bitfinex-derivatives","ETHF0:USTF0",1726678545266,3.64162,2305.0,2304.8,5.02785905]
["bitfinex-derivatives","ETHF0:USTF0",1726678545668,0.43383,2304.9,2304.8,4.59401905]
["bitfinex-derivatives","ETHF0:USTF0",1726678546266,3.2078,2305.0,2304.8,4.59401905]
["bitfinex-derivatives","ETHF0:USTF0",1726678546466,0.43383,2304.9,2304.8,4.59401905]
["bitfinex-derivatives","ETHF0:USTF0",1726678548461,3.2078,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726678548668,3.64162,2305.0,2304.8,5.02785905]
["bitfinex-derivatives","ETHF0:USTF0",1726678548867,3.64162,2305.0,2304.9,4.56792834]
["bitfinex-derivatives","ETHF0:USTF0",1726678549064,3.64162,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726678549471,3.64162,2305.0,2304.9,4.56792834]
["bitfinex-derivatives","ETHF0:USTF0",1726678550966,0.43382,2305.0,2304.9,4.56792834]
["bitfinex-derivatives","ETHF0:USTF0",1726678551171,3.64162,2305.0,2304.9,5.00175834]
["bitfinex-derivatives","ETHF0:USTF0",1726678551506,3.64162,2305.0,2304.8,5.35120628]
["bitfinex-derivatives","ETHF0:USTF0",1726678551770,3.64162,2305.0,2304.9,4.91736628]
["bitfinex-derivatives","ETHF0:USTF0",1726678551968,3.64162,2305.0,2304.9,5.35119628]
["bitfinex-derivatives","ETHF0:USTF0",1726678552270,3.2078,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726678552468,3.2078,2305.0,2304.9,5.35119628]
["bitfinex-derivatives","ETHF0:USTF0",1726678553670,3.64161,2305.0,2304.9,5.35119628]
["bitfinex-derivatives","ETHF0:USTF0",1726678554568,3.2078,2305.0,2304.9,5.35119628]
["bitfinex-derivatives","ETHF0:USTF0",1726678554872,4.29216,2305.4,2304.9,7.62736628]
["bitfinex-derivatives","ETHF0:USTF0",1726678555072,1.8612,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726678555368,0.43379,2305.1,2305.0,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1726678555571,0.43379,2305.1,2305.0,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1726678555772,1.8612,2305.3,2305.1,4.52573176]
["bitfinex-derivatives","ETHF0:USTF0",1726678555967,1.8612,2305.3,2305.0,6.57974176]
["bitfinex-derivatives","ETHF0:USTF0",1726678556174,0.43378,2305.2,2305.0,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1726678556377,1.8612,2305.3,2305.1,4.52573176]
["bitfinex-derivatives","ETHF0:USTF0",1726678556576,0.43378,2305.2,2305.1,4.52573176]
["bitfinex-derivatives","ETHF0:USTF0",1726678556774,2.60268,2305.2,2305.1,4.52573176]
["bitfinex-derivatives","ETHF0:USTF0",1726678557076,1.08454,2305.0,2304.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1726678557262,0.43386,2304.8,2304.6,4.99587]
["bitfinex-derivatives","ETHF0:USTF0",1726678557463,4.29234,2305.0,2304.8,4.92971616]
["bitfinex-derivatives","ETHF0:USTF0",1726678557464,3.2078,2305.0,2304.8,4.92971616]
["bitfinex-derivatives","ETHF0:USTF0",1726678557669,0.4338,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726678557872,0.4338,2305.1,2304.9,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1726678558069,0.4338,2305.1,2305.0,4.69704656]
["bitfinex-derivatives","ETHF0:USTF0",1726678560478,0.4338,2305.1,2304.8,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1726678560479,4.7722,2305.1,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726678560776,0.43381,2305.0,2304.9,4.94301357]
["bitfinex-derivatives","ETHF0:USTF0",1726678561566,0.43381,2305.1,2304.9,5.37684357]
["bitfinex-derivatives","ETHF0:USTF0",1726678561768,3.2078,2305.2,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678561976,3.2078,2305.2,2305.1,3.90729]
["bitfinex-derivatives","ETHF0:USTF0",1726678562184,3.2078,2305.2,2305.1,5.52902352]
["bitfinex-derivatives","ETHF0:USTF0",1726678562478,7.4718,2305.7,2305.1,14.89637]
["bitfinex-derivatives","ETHF0:USTF0",1726678562681,0.8221,2305.9,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678562878,0.8221,2305.9,2305.5,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726678563178,0.43366,2305.8,2305.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726678563387,3.2078,2306.1,2305.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678563594,0.101,2306.4,2306.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726678563771,0.43355,2306.4,2306.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726678564133,3.2078,2306.6,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726678564134,3.64132,2306.6,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726678564272,3.2078,2306.6,2306.2,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1726678564578,0.43349,2306.8,2306.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678564768,0.4335,2306.7,2306.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1726678564968,0.43348,2306.8,2306.5,9.30195539]
["bitfinex-derivatives","ETHF0:USTF0",1726678565183,0.4335,2306.7,2306.5,9.30195539]
["bitfinex-derivatives","ETHF0:USTF0",1726678565365,3.64131,2306.6,2306.5,4.73995539]
["bitfinex-derivatives","ETHF0:USTF0",1726678565773,3.2078,2306.6,2306.3,5.00597208]
["bitfinex-derivatives","ETHF0:USTF0",1726678565970,3.2078,2306.6,2306.2,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1726678566231,0.43347,2306.8,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726678566374,3.2078,2306.9,2306.3,5.00597208]
["bitfinex-derivatives","ETHF0:USTF0",1726678566579,3.2078,2306.9,2306.3,5.43953208]
["bitfinex-derivatives","ETHF0:USTF0",1726678566881,3.64133,2306.6,2306.3,5.00597208]
["bitfinex-derivatives","ETHF0:USTF0",1726678567077,3.2078,2306.6,2306.3,5.00597208]
["bitfinex-derivatives","ETHF0:USTF0",1726678567384,3.64132,2306.6,2306.3,5.00597208]
["bitfinex-derivatives","ETHF0:USTF0",1726678568073,0.43354,2306.5,2306.3,5.00597208]
["bitfinex-derivatives","ETHF0:USTF0",1726678568573,0.43355,2306.5,2306.3,5.00597208]
["bitfinex-derivatives","ETHF0:USTF0",1726678568769,3.2078,2306.6,2306.3,5.00597208]
["bitfinex-derivatives","ETHF0:USTF0",1726678569189,0.43355,2306.4,2306.3,5.00597208]
["bitfinex-derivatives","ETHF0:USTF0",1726678569485,5.1275,2306.5,2306.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726678569786,3.2078,2306.3,2306.1,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1726678569978,3.2078,2306.3,2306.2,5.40968579]
["bitfinex-derivatives","ETHF0:USTF0",1726678570578,3.2078,2306.3,2306.2,4.97609579]
["bitfinex-derivatives","ETHF0:USTF0",1726678570769,3.2078,2306.3,2306.2,5.40968579]
["bitfinex-derivatives","ETHF0:USTF0",1726678570974,3.2078,2306.3,2306.2,4.97609579]
["bitfinex-derivatives","ETHF0:USTF0",1726678571779,3.64137,2306.3,2306.2,4.97609579]
["bitfinex-derivatives","ETHF0:USTF0",1726678571978,3.64137,2306.3,2306.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726678571979,7.97738,2306.3,2306.0,5.79352]
["bitfinex-derivatives","ETHF0:USTF0",1726678572171,3.64138,2306.3,2306.0,5.79352]
["bitfinex-derivatives","ETHF0:USTF0",1726678572375,3.64138,2306.3,2306.1,4.81306189]
["bitfinex-derivatives","ETHF0:USTF0",1726678573986,3.64138,2306.3,2306.1,5.24666189]
["bitfinex-derivatives","ETHF0:USTF0",1726678574184,3.64138,2306.3,2306.1,4.81306189]
["bitfinex-derivatives","ETHF0:USTF0",1726678575489,0.43359,2306.2,2306.1,4.81306189]
["bitfinex-derivatives","ETHF0:USTF0",1726678576976,4.76959,2306.2,2306.1,4.81306189]
["bitfinex-derivatives","ETHF0:USTF0",1726678577184,5.85357,2306.2,2306.1,4.81306189]
["bitfinex-derivatives","ETHF0:USTF0",1726678578094,4.76959,2306.2,2306.1,4.81306189]
["bitfinex-derivatives","ETHF0:USTF0",1726678578788,0.43359,2306.2,2306.1,4.81306189]
["bitfinex-derivatives","ETHF0:USTF0",1726678579982,5.85357,2306.2,2306.1,4.81306189]
["bitfinex-derivatives","ETHF0:USTF0",1726678580591,0.43364,2305.9,2305.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1726678580785,0.65158777,2305.9,2305.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1726678580994,0.65158777,2305.9,2305.8,6.30876518]
["bitfinex-derivatives","ETHF0:USTF0",1726678582895,0.21794777,2305.9,2305.8,6.30876518]
["bitfinex-derivatives","ETHF0:USTF0",1726678583100,0.65158777,2305.9,2305.8,6.30876518]
["bitfinex-derivatives","ETHF0:USTF0",1726678585695,0.43364,2305.9,2305.8,6.30876518]
["bitfinex-derivatives","ETHF0:USTF0",1726678585883,15.86800679,2305.9,2305.8,4.74276518]
["bitfinex-derivatives","ETHF0:USTF0",1726678586239,15.86800679,2305.9,2305.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1726678586240,1.51823,2305.2,2305.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1726678586395,0.43387,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678586796,0.43387,2304.7,2304.6,8.23259746]
["bitfinex-derivatives","ETHF0:USTF0",1726678586992,0.43387,2304.7,2304.6,5.02479746]
["bitfinex-derivatives","ETHF0:USTF0",1726678587197,0.64972574,2304.7,2304.6,5.02479746]
["bitfinex-derivatives","ETHF0:USTF0",1726678591198,3.2078,2304.9,2304.6,12.07399746]
["bitfinex-derivatives","ETHF0:USTF0",1726678591400,3.2078,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726678591600,7.4718,2305.3,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678591899,3.2078,2305.3,2304.9,6.19681844]
["bitfinex-derivatives","ETHF0:USTF0",1726678592195,0.43379,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726678592587,0.43379,2305.2,2305.1,4.62821844]
["bitfinex-derivatives","ETHF0:USTF0",1726678593498,0.43381,2305.1,2305.0,4.64178834]
["bitfinex-derivatives","ETHF0:USTF0",1726678593795,0.43381,2305.1,2304.9,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1726678593992,3.2078,2305.0,2304.9,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1726678594395,3.2078,2305.0,2304.9,6.69035924]
["bitfinex-derivatives","ETHF0:USTF0",1726678595095,3.2078,2305.0,2304.9,11.02875924]
["bitfinex-derivatives","ETHF0:USTF0",1726678596593,3.64161,2305.0,2304.9,6.25652924]
["bitfinex-derivatives","ETHF0:USTF0",1726678596788,3.2078,2305.0,2304.9,6.25652924]
["bitfinex-derivatives","ETHF0:USTF0",1726678597097,3.2078,2305.0,2304.9,6.69035924]
["bitfinex-derivatives","ETHF0:USTF0",1726678597697,3.2078,2305.0,2304.9,11.02875924]
["bitfinex-derivatives","ETHF0:USTF0",1726678597893,0.43378,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726678598399,0.43378,2305.2,2305.1,4.96226317]
["bitfinex-derivatives","ETHF0:USTF0",1726678598902,0.43378,2305.2,2305.0,4.99982819]
["bitfinex-derivatives","ETHF0:USTF0",1726678599095,0.43378,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726678599291,0.43378,2305.2,2304.9,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726678599292,0.43378,2305.2,2305.1,4.99980819]
["bitfinex-derivatives","ETHF0:USTF0",1726678599603,2.82573764,2305.6,2305.1,4.99980819]
["bitfinex-derivatives","ETHF0:USTF0",1726678599604,1.08428,2305.6,2305.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726678599803,1.08428,2305.6,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726678599804,0.43374,2305.4,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726678599997,0.43373,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726678600194,0.43373,2305.5,2305.4,4.51267506]
["bitfinex-derivatives","ETHF0:USTF0",1726678600390,0.43373,2305.5,2305.3,4.94641506]
["bitfinex-derivatives","ETHF0:USTF0",1726678600693,0.43373,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726678600944,0.43373,2305.5,2305.4,4.73020683]
["bitfinex-derivatives","ETHF0:USTF0",1726678601095,0.43373,2305.5,2305.4,6.23580683]
["bitfinex-derivatives","ETHF0:USTF0",1726678601898,3.2078,2305.7,2305.4,6.66954683]
["bitfinex-derivatives","ETHF0:USTF0",1726678602303,0.43372,2305.5,2305.4,6.23580683]
["bitfinex-derivatives","ETHF0:USTF0",1726678603401,0.43371,2305.6,2305.4,6.23580683]
["bitfinex-derivatives","ETHF0:USTF0",1726678603799,0.43372,2305.5,2305.4,6.23580683]
["bitfinex-derivatives","ETHF0:USTF0",1726678603999,0.43371,2305.6,2305.4,6.23580683]
["bitfinex-derivatives","ETHF0:USTF0",1726678604503,0.43371,2305.6,2305.4,6.66953683]
["bitfinex-derivatives","ETHF0:USTF0",1726678605504,0.4337,2305.6,2305.4,6.66953683]
["bitfinex-derivatives","ETHF0:USTF0",1726678605795,3.64149,2305.7,2305.4,6.23580683]
["bitfinex-derivatives","ETHF0:USTF0",1726678606006,3.64149,2305.7,2305.5,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1726678606007,0.43369,2305.7,2305.5,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1726678606298,4.12919443,2305.9,2305.6,4.5167642]
["bitfinex-derivatives","ETHF0:USTF0",1726678606708,0.43369,2305.7,2305.6,4.5167642]
["bitfinex-derivatives","ETHF0:USTF0",1726678608100,0.43367,2305.8,2305.6,4.5167642]
["bitfinex-derivatives","ETHF0:USTF0",1726678608345,0.21932679,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726678608493,0.43364,2305.9,2305.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678608700,4.35173764,2306.3,2305.8,8.13445089]
["bitfinex-derivatives","ETHF0:USTF0",1726678608701,0.43363,2306.0,2305.8,8.13445089]
["bitfinex-derivatives","ETHF0:USTF0",1726678608999,0.43363,2306.0,2305.8,8.89935089]
["bitfinex-derivatives","ETHF0:USTF0",1726678609206,0.43363,2306.0,2305.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726678609599,0.43362,2306.1,2305.9,5.96647067]
["bitfinex-derivatives","ETHF0:USTF0",1726678610105,0.43362,2306.1,2305.9,5.53283067]
["bitfinex-derivatives","ETHF0:USTF0",1726678611398,2.82573764,2306.0,2305.9,5.53283067]
["bitfinex-derivatives","ETHF0:USTF0",1726678611802,3.25935764,2306.0,2305.9,5.53283067]
["bitfinex-derivatives","ETHF0:USTF0",1726678612397,2.82573764,2306.0,2305.9,5.96647067]
["bitfinex-derivatives","ETHF0:USTF0",1726678612793,2.82573764,2306.0,2305.9,5.53283067]
["bitfinex-derivatives","ETHF0:USTF0",1726678613399,3.25935764,2306.0,2305.9,5.53283067]
["bitfinex-derivatives","ETHF0:USTF0",1726678613705,3.48146561,2306.0,2305.9,5.53283067]
["bitfinex-derivatives","ETHF0:USTF0",1726678614502,3.04784561,2306.0,2305.9,5.53283067]
["bitfinex-derivatives","ETHF0:USTF0",1726678614892,3.48328024,2306.0,2305.9,5.53283067]
["bitfinex-derivatives","ETHF0:USTF0",1726678615297,3.26117227,2306.0,2305.9,5.53283067]
["bitfinex-derivatives","ETHF0:USTF0",1726678615499,3.26169406,2306.0,2305.9,5.53283067]
["bitfinex-derivatives","ETHF0:USTF0",1726678615727,3.82491983,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726678615902,0.4336,2306.2,2306.0,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1726678616203,0.4336,2306.2,2306.1,4.68501832]
["bitfinex-derivatives","ETHF0:USTF0",1726678616406,3.39131983,2306.3,2306.1,4.68501832]
["bitfinex-derivatives","ETHF0:USTF0",1726678616603,7.18395874,2306.4,2306.1,4.68501832]
["bitfinex-derivatives","ETHF0:USTF0",1726678616604,3.26169581,2306.2,2306.1,4.68501832]
["bitfinex-derivatives","ETHF0:USTF0",1726678617007,2.82810581,2306.2,2306.1,5.11862832]
["bitfinex-derivatives","ETHF0:USTF0",1726678617206,3.26169581,2306.2,2306.1,4.68501832]
["bitfinex-derivatives","ETHF0:USTF0",1726678618104,2.82810581,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726678618308,2.82810581,2306.3,2306.2,3.14359]
["bitfinex-derivatives","ETHF0:USTF0",1726678618514,5.23351983,2306.6,2306.3,5.0089696]
["bitfinex-derivatives","ETHF0:USTF0",1726678618515,0.43353,2306.5,2306.3,5.0089696]
["bitfinex-derivatives","ETHF0:USTF0",1726678618811,1.8422,2306.6,2306.2,8.1525596]
["bitfinex-derivatives","ETHF0:USTF0",1726678618812,0.43355,2306.4,2306.2,3.14359]
["bitfinex-derivatives","ETHF0:USTF0",1726678619207,1.19192,2306.6,2306.3,5.26349379]
["bitfinex-derivatives","ETHF0:USTF0",1726678619510,0.43353,2306.5,2306.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726678619938,0.43353,2306.5,2306.4,5.39491139]
["bitfinex-derivatives","ETHF0:USTF0",1726678620117,1.19192,2306.6,2306.4,5.39491139]
["bitfinex-derivatives","ETHF0:USTF0",1726678620315,0.43353,2306.5,2306.4,5.39491139]
["bitfinex-derivatives","ETHF0:USTF0",1726678620516,0.7584,2306.6,2306.4,5.39491139]
["bitfinex-derivatives","ETHF0:USTF0",1726678620517,1.19192,2306.6,2306.4,5.39491139]
["bitfinex-derivatives","ETHF0:USTF0",1726678620716,0.43353,2306.5,2306.4,5.39491139]
["bitfinex-derivatives","ETHF0:USTF0",1726678621013,1.19192,2306.6,2306.4,5.39491139]
["bitfinex-derivatives","ETHF0:USTF0",1726678621310,10.19890581,2306.8,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726678621518,6.83020581,2306.8,2306.4,5.82845139]
["bitfinex-derivatives","ETHF0:USTF0",1726678621714,0.4335,2306.7,2306.6,4.58849205]
["bitfinex-derivatives","ETHF0:USTF0",1726678621904,4.0021,2306.8,2306.5,4.79028536]
["bitfinex-derivatives","ETHF0:USTF0",1726678622105,4.0021,2306.8,2306.5,5.59718536]
["bitfinex-derivatives","ETHF0:USTF0",1726678622106,0.7943,2306.8,2306.5,5.59718536]
["bitfinex-derivatives","ETHF0:USTF0",1726678622314,0.7943,2306.8,2306.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726678622507,0.4335,2306.7,2306.6,4.79028536]
["bitfinex-derivatives","ETHF0:USTF0",1726678623416,5.85244,2306.7,2306.6,4.79028536]
["bitfinex-derivatives","ETHF0:USTF0",1726678623620,0.43353,2306.5,2306.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726678623810,6.83020581,2306.8,2306.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726678624007,6.83020581,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726678624008,3.2078,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726678624420,3.2078,2306.8,2306.6,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1726678624625,3.2078,2306.8,2306.7,4.5198097]
["bitfinex-derivatives","ETHF0:USTF0",1726678624824,3.2078,2306.8,2306.7,4.9532997]
["bitfinex-derivatives","ETHF0:USTF0",1726678625120,3.2078,2306.8,2306.7,5.7595997]
["bitfinex-derivatives","ETHF0:USTF0",1726678625318,3.2078,2306.8,2306.7,5.3261097]
["bitfinex-derivatives","ETHF0:USTF0",1726678625711,3.2078,2306.8,2306.7,5.7595997]
["bitfinex-derivatives","ETHF0:USTF0",1726678626121,0.7331,2307.1,2306.7,5.3261097]
["bitfinex-derivatives","ETHF0:USTF0",1726678626324,3.42259247,2307.2,2307.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678626531,3.2078,2307.2,2307.1,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1726678626728,3.2078,2307.2,2307.1,5.58757732]
["bitfinex-derivatives","ETHF0:USTF0",1726678627018,3.2078,2307.2,2307.1,6.02099732]
["bitfinex-derivatives","ETHF0:USTF0",1726678627223,2.82320091,2307.2,2307.1,5.58757732]
["bitfinex-derivatives","ETHF0:USTF0",1726678627418,2.82320091,2307.3,2307.1,6.81789732]
["bitfinex-derivatives","ETHF0:USTF0",1726678627613,2.82320091,2307.3,2307.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726678628027,2.82320091,2307.3,2307.2,5.96590788]
["bitfinex-derivatives","ETHF0:USTF0",1726678628221,3.04340102,2307.4,2307.2,5.96590788]
["bitfinex-derivatives","ETHF0:USTF0",1726678628425,3.04340102,2307.4,2307.2,11.45030788]
["bitfinex-derivatives","ETHF0:USTF0",1726678628426,2.82320091,2307.4,2307.2,11.45030788]
["bitfinex-derivatives","ETHF0:USTF0",1726678628628,2.92420091,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726678628926,1.7376,2308.3,2307.7,12.74260529]
["bitfinex-derivatives","ETHF0:USTF0",1726678628927,2.82320091,2308.1,2307.7,12.74260529]
["bitfinex-derivatives","ETHF0:USTF0",1726678629133,3.03498684,2308.2,2307.8,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726678629449,0.10443366,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678629450,0.32636866,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678629720,3.56423457,2308.5,2308.2,4.84816064]
["bitfinex-derivatives","ETHF0:USTF0",1726678629926,0.43319,2308.3,2308.2,4.84816064]
["bitfinex-derivatives","ETHF0:USTF0",1726678630226,0.43321,2308.2,2308.0,4.84816064]
["bitfinex-derivatives","ETHF0:USTF0",1726678630478,3.2078,2308.4,2307.9,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1726678630623,3.2078,2308.4,2308.0,4.84816064]
["bitfinex-derivatives","ETHF0:USTF0",1726678630624,0.43323,2308.1,2308.0,4.84816064]
["bitfinex-derivatives","ETHF0:USTF0",1726678630824,3.64103,2308.1,2308.0,4.84816064]
["bitfinex-derivatives","ETHF0:USTF0",1726678631030,3.64103,2308.1,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678631031,0.43334,2307.5,2307.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1726678631322,3.2078,2307.8,2307.6,4.92086253]
["bitfinex-derivatives","ETHF0:USTF0",1726678631533,3.57260091,2308.0,2307.6,4.92086253]
["bitfinex-derivatives","ETHF0:USTF0",1726678631727,3.57260091,2308.0,2307.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1726678631920,0.4333,2307.8,2307.7,4.58106639]
["bitfinex-derivatives","ETHF0:USTF0",1726678632235,0.4333,2307.8,2307.6,4.58106639]
["bitfinex-derivatives","ETHF0:USTF0",1726678632428,0.4333,2307.8,2307.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1726678632624,0.4333,2307.8,2307.7,4.58106639]
["bitfinex-derivatives","ETHF0:USTF0",1726678632922,0.4333,2307.8,2307.6,4.64813141]
["bitfinex-derivatives","ETHF0:USTF0",1726678632923,0.43331,2307.7,2307.6,4.64813141]
["bitfinex-derivatives","ETHF0:USTF0",1726678633231,0.43332,2307.6,2307.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1726678633431,0.43331,2307.7,2307.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1726678633637,0.43333,2307.6,2307.5,4.64813141]
["bitfinex-derivatives","ETHF0:USTF0",1726678634029,0.43332,2307.7,2307.5,4.64813141]
["bitfinex-derivatives","ETHF0:USTF0",1726678634225,0.43332,2307.6,2307.5,4.64813141]
["bitfinex-derivatives","ETHF0:USTF0",1726678635030,0.43331,2307.7,2307.5,4.64813141]
["bitfinex-derivatives","ETHF0:USTF0",1726678635535,0.43332,2307.6,2307.5,4.64813141]
["bitfinex-derivatives","ETHF0:USTF0",1726678636027,0.43336,2307.5,2307.4,4.60813674]
["bitfinex-derivatives","ETHF0:USTF0",1726678636226,0.43336,2307.5,2307.2,7.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726678636425,0.43335,2307.5,2307.4,4.60813674]
["bitfinex-derivatives","ETHF0:USTF0",1726678636826,0.43335,2307.5,2307.2,7.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726678637017,0.43336,2307.4,2307.2,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726678637223,0.43335,2307.5,2307.3,4.70981586]
["bitfinex-derivatives","ETHF0:USTF0",1726678637428,0.43336,2307.4,2307.3,4.70981586]
["bitfinex-derivatives","ETHF0:USTF0",1726678638941,0.43333,2307.6,2307.3,11.75341586]
["bitfinex-derivatives","ETHF0:USTF0",1726678639121,0.4333,2307.8,2307.3,8.16611586]
["bitfinex-derivatives","ETHF0:USTF0",1726678639326,0.43329,2307.8,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726678639537,0.43331,2307.7,2307.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726678639835,0.43331,2307.7,2307.6,5.56525063]
["bitfinex-derivatives","ETHF0:USTF0",1726678640223,5.85018,2307.7,2307.6,4.82585063]
["bitfinex-derivatives","ETHF0:USTF0",1726678640428,1.08335,2307.6,2307.2,8.4823]
["bitfinex-derivatives","ETHF0:USTF0",1726678640627,0.43337,2307.4,2307.2,8.4823]
["bitfinex-derivatives","ETHF0:USTF0",1726678640835,0.43337,2307.4,2307.3,5.02408217]
["bitfinex-derivatives","ETHF0:USTF0",1726678642333,0.43342,2307.1,2306.8,6.35126]
["bitfinex-derivatives","ETHF0:USTF0",1726678642537,0.64763572,2307.1,2306.8,7.83906]
["bitfinex-derivatives","ETHF0:USTF0",1726678642729,0.21421572,2307.1,2307.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678643028,0.8937,2307.5,2307.0,8.05729905]
["bitfinex-derivatives","ETHF0:USTF0",1726678643029,0.43339,2307.3,2307.0,8.05729905]
["bitfinex-derivatives","ETHF0:USTF0",1726678643233,0.43339,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726678643430,0.43339,2307.3,2307.0,8.05729905]
["bitfinex-derivatives","ETHF0:USTF0",1726678643640,0.43339,2307.3,2307.2,4.91386905]
["bitfinex-derivatives","ETHF0:USTF0",1726678643940,0.43339,2307.3,2307.1,4.70108114]
["bitfinex-derivatives","ETHF0:USTF0",1726678644177,3.2078,2307.6,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678644328,0.101,2307.8,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678644329,0.101,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726678644625,0.43321,2308.2,2307.7,7.41108114]
["bitfinex-derivatives","ETHF0:USTF0",1726678644827,1.3059,2308.3,2307.9,6.35106]
["bitfinex-derivatives","ETHF0:USTF0",1726678645028,1.2049,2308.3,2307.9,6.35106]
["bitfinex-derivatives","ETHF0:USTF0",1726678645234,0.21778053,2308.4,2308.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678645433,0.21778053,2308.4,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678645635,0.65096053,2308.4,2308.2,7.73391353]
["bitfinex-derivatives","ETHF0:USTF0",1726678645933,0.21778053,2308.4,2308.2,8.16712353]
["bitfinex-derivatives","ETHF0:USTF0",1726678646132,0.21778053,2308.4,2308.2,7.73391353]
["bitfinex-derivatives","ETHF0:USTF0",1726678646333,0.65096053,2308.4,2308.2,7.73391353]
["bitfinex-derivatives","ETHF0:USTF0",1726678646636,0.65096053,2308.4,2308.2,4.52611353]
["bitfinex-derivatives","ETHF0:USTF0",1726678646637,0.43319,2308.3,2308.2,4.52611353]
["bitfinex-derivatives","ETHF0:USTF0",1726678647136,0.43319,2308.4,2308.2,4.52611353]
["bitfinex-derivatives","ETHF0:USTF0",1726678647337,0.21638866,2308.3,2308.2,4.52611353]
["bitfinex-derivatives","ETHF0:USTF0",1726678647540,0.64957866,2308.3,2308.2,4.52611353]
["bitfinex-derivatives","ETHF0:USTF0",1726678647737,0.00343366,2308.5,2308.2,4.52611353]
["bitfinex-derivatives","ETHF0:USTF0",1726678647738,0.43317,2308.4,2308.2,4.52611353]
["bitfinex-derivatives","ETHF0:USTF0",1726678647927,0.43659366,2308.5,2308.2,8.16712353]
["bitfinex-derivatives","ETHF0:USTF0",1726678648235,0.21780668,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726678648640,0.00343366,2308.5,2308.4,11.22075148]
["bitfinex-derivatives","ETHF0:USTF0",1726678648829,0.00365937,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726678649035,0.00365937,2308.7,2308.6,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726678649232,0.43677937,2308.7,2308.6,15.25187952]
["bitfinex-derivatives","ETHF0:USTF0",1726678649535,0.43317,2308.4,2308.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1726678649741,0.43317,2308.4,2308.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1726678649937,0.22035492,2308.5,2308.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1726678649938,0.43319,2308.3,2308.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1726678650141,0.43319,2308.3,2308.2,9.09005615]
["bitfinex-derivatives","ETHF0:USTF0",1726678650539,1.08287,2308.6,2308.2,9.09005615]
["bitfinex-derivatives","ETHF0:USTF0",1726678650540,0.43319,2308.4,2308.2,9.09005615]
["bitfinex-derivatives","ETHF0:USTF0",1726678651436,0.43319,2308.3,2308.2,9.09005615]
["bitfinex-derivatives","ETHF0:USTF0",1726678651837,0.43319,2308.3,2308.2,4.58605615]
["bitfinex-derivatives","ETHF0:USTF0",1726678652582,1.51618,2308.3,2308.2,4.58605615]
["bitfinex-derivatives","ETHF0:USTF0",1726678652935,0.43323,2308.1,2308.0,9.48750816]
["bitfinex-derivatives","ETHF0:USTF0",1726678653135,0.43323,2308.1,2308.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1726678653438,0.43323,2308.1,2308.0,9.48750816]
["bitfinex-derivatives","ETHF0:USTF0",1726678653842,7.97383,2308.1,2308.0,4.98350816]
["bitfinex-derivatives","ETHF0:USTF0",1726678654048,0.43329,2307.8,2307.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726678654342,0.43329,2307.8,2307.7,5.79964289]
["bitfinex-derivatives","ETHF0:USTF0",1726678656442,3.2078,2308.1,2307.7,8.50964289]
["bitfinex-derivatives","ETHF0:USTF0",1726678656644,0.43327,2307.9,2307.7,8.94294289]
["bitfinex-derivatives","ETHF0:USTF0",1726678656942,0.43328,2307.9,2307.7,8.50964289]
["bitfinex-derivatives","ETHF0:USTF0",1726678657138,0.43328,2307.9,2307.7,13.01364289]
["bitfinex-derivatives","ETHF0:USTF0",1726678657443,0.43325,2308.0,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726678657645,0.43325,2308.0,2307.7,13.01364289]
["bitfinex-derivatives","ETHF0:USTF0",1726678657646,0.43325,2308.0,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678657849,0.43325,2308.0,2307.9,7.71745756]
["bitfinex-derivatives","ETHF0:USTF0",1726678658250,5.84918,2308.0,2307.9,5.00745756]
["bitfinex-derivatives","ETHF0:USTF0",1726678659134,4.76605,2308.0,2307.9,5.00745756]
["bitfinex-derivatives","ETHF0:USTF0",1726678659337,0.43328,2307.9,2307.8,4.59230702]
["bitfinex-derivatives","ETHF0:USTF0",1726678659540,0.43328,2307.9,2307.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678660049,0.43328,2307.9,2307.8,7.60336614]
["bitfinex-derivatives","ETHF0:USTF0",1726678661550,0.43328,2307.9,2307.8,4.89336614]
["bitfinex-derivatives","ETHF0:USTF0",1726678664557,1.08303,2308.3,2307.8,4.89336614]
["bitfinex-derivatives","ETHF0:USTF0",1726678664558,0.101,2308.4,2308.0,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1726678664818,0.43317,2308.5,2308.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678664951,0.43316,2308.5,2308.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678665250,0.43317,2308.4,2308.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726678665551,0.43317,2308.5,2308.4,4.90748906]
["bitfinex-derivatives","ETHF0:USTF0",1726678665772,0.43317,2308.4,2308.3,5.70808906]
["bitfinex-derivatives","ETHF0:USTF0",1726678665952,0.43317,2308.4,2308.0,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1726678665953,0.43323,2308.1,2308.0,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1726678666451,0.43323,2308.1,2308.0,12.33153492]
["bitfinex-derivatives","ETHF0:USTF0",1726678666645,0.43323,2308.2,2308.0,12.33153492]
["bitfinex-derivatives","ETHF0:USTF0",1726678667047,0.43323,2308.2,2308.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678669840,0.43324,2308.1,2307.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726678670252,3.90621091,2308.3,2307.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726678670253,0.43325,2308.0,2307.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726678670456,6.81910091,2308.2,2307.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726678670750,0.43325,2308.0,2307.9,7.46349557]
["bitfinex-derivatives","ETHF0:USTF0",1726678672253,3.25645091,2308.0,2307.9,7.46349557]
["bitfinex-derivatives","ETHF0:USTF0",1726678675050,1.51638,2308.0,2307.9,7.46349557]
["bitfinex-derivatives","ETHF0:USTF0",1726678675650,0.43325,2308.0,2307.9,7.46349557]
["bitfinex-derivatives","ETHF0:USTF0",1726678675856,3.26473548,2308.0,2307.9,7.46349557]
["bitfinex-derivatives","ETHF0:USTF0",1726678676049,0.43325,2308.0,2307.9,7.46349557]
["bitfinex-derivatives","ETHF0:USTF0",1726678677148,3.39131983,2308.2,2308.1,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1726678677347,0.101,2308.5,2308.1,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1726678677553,0.43315,2308.6,2308.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678677848,0.43315,2308.6,2308.5,4.53424045]
["bitfinex-derivatives","ETHF0:USTF0",1726678679150,3.26393768,2308.6,2308.5,4.53424045]
["bitfinex-derivatives","ETHF0:USTF0",1726678679458,0.43315,2308.6,2308.5,4.53424045]
["bitfinex-derivatives","ETHF0:USTF0",1726678679652,4.76515,2308.6,2308.5,4.53424045]
["bitfinex-derivatives","ETHF0:USTF0",1726678679866,0.43318,2308.4,2308.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1726678680065,0.21468017,2308.3,2308.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1726678680554,0.21468017,2308.3,2308.2,11.4174224]
["bitfinex-derivatives","ETHF0:USTF0",1726678681257,0.64787017,2308.3,2308.2,8.2096224]
["bitfinex-derivatives","ETHF0:USTF0",1726678681560,1.51631,2308.1,2308.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726678681750,4.5683258,2308.1,2308.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726678681948,0.43325,2308.0,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678682257,3.64105,2308.0,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678682450,0.43329,2307.8,2307.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726678682655,4.34726098,2307.8,2307.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726678682854,5.85011,2307.8,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678683055,0.43332,2307.6,2307.5,6.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726678683254,0.43332,2307.6,2307.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726678683255,0.43336,2307.4,2307.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726678684256,0.43335,2307.5,2307.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726678684449,2.83075098,2307.6,2307.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726678684881,0.43336,2307.4,2307.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726678685150,0.43334,2307.5,2307.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726678685353,2.83075098,2307.6,2307.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726678685354,2.83075098,2307.6,2307.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678685657,2.83075098,2307.7,2307.5,7.80164258]
["bitfinex-derivatives","ETHF0:USTF0",1726678685968,0.43329,2307.8,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678686764,2.83075098,2307.9,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678687064,0.43329,2307.8,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678687259,2.83075098,2307.8,2307.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678687457,2.83075098,2307.7,2307.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678687661,2.83075098,2307.7,2307.6,7.61240927]
["bitfinex-derivatives","ETHF0:USTF0",1726678687852,0.43329,2307.8,2307.6,7.61240927]
["bitfinex-derivatives","ETHF0:USTF0",1726678687853,2.83075098,2307.8,2307.6,7.61240927]
["bitfinex-derivatives","ETHF0:USTF0",1726678688162,3.26404098,2307.8,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678688459,3.26404098,2307.8,2307.7,7.52131048]
["bitfinex-derivatives","ETHF0:USTF0",1726678688460,2.83075098,2307.8,2307.7,7.52131048]
["bitfinex-derivatives","ETHF0:USTF0",1726678688960,4.04582465,2308.1,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726678688961,2.83075098,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726678689158,2.83075098,2307.9,2307.8,7.18699]
["bitfinex-derivatives","ETHF0:USTF0",1726678689355,2.83075098,2308.0,2307.9,4.79940459]
["bitfinex-derivatives","ETHF0:USTF0",1726678689552,2.83075098,2308.1,2307.9,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1726678689750,2.83075098,2308.1,2308.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678689951,2.83075098,2308.1,2308.0,8.71795459]
["bitfinex-derivatives","ETHF0:USTF0",1726678690258,0.21748273,2308.3,2308.0,8.71795459]
["bitfinex-derivatives","ETHF0:USTF0",1726678690259,2.83075098,2308.3,2308.0,17.10650459]
["bitfinex-derivatives","ETHF0:USTF0",1726678690563,2.83075098,2308.4,2308.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726678690749,3.04861443,2308.4,2308.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726678690954,2.83075098,2308.5,2308.3,5.38481769]
["bitfinex-derivatives","ETHF0:USTF0",1726678691187,2.83075098,2308.5,2308.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678691188,3.26391098,2308.5,2308.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678691451,2.83075098,2308.5,2308.4,7.25891769]
["bitfinex-derivatives","ETHF0:USTF0",1726678691865,3.26391098,2308.5,2308.4,7.25891769]
["bitfinex-derivatives","ETHF0:USTF0",1726678692064,2.83075098,2308.5,2308.4,7.25891769]
["bitfinex-derivatives","ETHF0:USTF0",1726678692362,3.26391098,2308.5,2308.4,7.25891769]
["bitfinex-derivatives","ETHF0:USTF0",1726678692964,2.83075098,2308.5,2308.4,7.25891769]
["bitfinex-derivatives","ETHF0:USTF0",1726678693459,3.26391098,2308.5,2308.4,7.25891769]
["bitfinex-derivatives","ETHF0:USTF0",1726678694756,2.83075098,2308.5,2308.4,7.25891769]
["bitfinex-derivatives","ETHF0:USTF0",1726678695155,3.26391098,2308.5,2308.4,7.25891769]
["bitfinex-derivatives","ETHF0:USTF0",1726678695466,0.43316,2308.5,2308.4,7.25891769]
["bitfinex-derivatives","ETHF0:USTF0",1726678695661,3.26391098,2308.5,2308.4,7.25891769]
["bitfinex-derivatives","ETHF0:USTF0",1726678697480,3.48334399,2308.5,2308.4,7.25891769]
["bitfinex-derivatives","ETHF0:USTF0",1726678697761,0.43317,2308.4,2308.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726678697956,3.26529682,2308.4,2308.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726678702764,2.83212682,2308.4,2308.3,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1726678703165,2.83212682,2308.5,2308.3,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1726678703807,2.83212682,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726678704267,2.83212682,2308.5,2308.4,3.14317]
["bitfinex-derivatives","ETHF0:USTF0",1726678704659,2.83212682,2308.5,2308.4,7.81259254]
["bitfinex-derivatives","ETHF0:USTF0",1726678705168,2.83212682,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726678705467,2.83212682,2308.6,2308.5,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1726678705772,3.26526682,2308.6,2308.5,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1726678706173,2.83212682,2308.6,2308.5,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1726678706573,0.43678937,2308.7,2308.5,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1726678707170,0.00365937,2308.7,2308.6,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1726678707369,2.83468608,2308.7,2308.6,8.07450682]
["bitfinex-derivatives","ETHF0:USTF0",1726678707566,0.00365937,2308.7,2308.6,8.90890682]
["bitfinex-derivatives","ETHF0:USTF0",1726678708967,0.00365937,2308.7,2308.6,7.64136682]
["bitfinex-derivatives","ETHF0:USTF0",1726678709173,0.00365937,2308.7,2308.6,8.07450682]
["bitfinex-derivatives","ETHF0:USTF0",1726678710768,0.00365937,2308.7,2308.6,12.40570682]
["bitfinex-derivatives","ETHF0:USTF0",1726678711375,2.93202671,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726678711579,2.93202671,2309.1,2309.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678711580,2.83102671,2309.1,2309.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678711772,2.83102671,2309.1,2309.0,7.21734195]
["bitfinex-derivatives","ETHF0:USTF0",1726678711969,3.26406671,2309.1,2309.0,7.21734195]
["bitfinex-derivatives","ETHF0:USTF0",1726678712679,0.43304,2309.1,2309.0,4.50734195]
["bitfinex-derivatives","ETHF0:USTF0",1726678712879,4.34667671,2309.1,2309.0,4.50734195]
["bitfinex-derivatives","ETHF0:USTF0",1726678713171,0.43314,2308.6,2308.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726678713382,0.43314,2308.6,2308.3,7.61819]
["bitfinex-derivatives","ETHF0:USTF0",1726678713563,0.21478519,2308.5,2308.4,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1726678713768,0.21478519,2308.5,2308.4,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1726678714074,0.21478519,2308.5,2308.4,8.40552318]
["bitfinex-derivatives","ETHF0:USTF0",1726678714674,0.43316,2308.5,2308.4,4.86112318]
["bitfinex-derivatives","ETHF0:USTF0",1726678714871,0.64809683,2308.5,2308.4,4.86112318]
["bitfinex-derivatives","ETHF0:USTF0",1726678716676,0.21493683,2308.5,2308.4,7.57112318]
["bitfinex-derivatives","ETHF0:USTF0",1726678716882,0.43316,2308.5,2308.4,7.57112318]
["bitfinex-derivatives","ETHF0:USTF0",1726678717074,0.64527543,2308.5,2308.4,7.57112318]
["bitfinex-derivatives","ETHF0:USTF0",1726678717582,0.21211543,2308.5,2308.4,7.57112318]
["bitfinex-derivatives","ETHF0:USTF0",1726678717783,2.82888631,2308.6,2308.4,7.57112318]
["bitfinex-derivatives","ETHF0:USTF0",1726678718092,0.43316,2308.5,2308.4,7.57112318]
["bitfinex-derivatives","ETHF0:USTF0",1726678718281,0.64895912,2308.5,2308.4,7.57112318]
["bitfinex-derivatives","ETHF0:USTF0",1726678719476,0.64895912,2308.5,2308.4,4.86112318]
["bitfinex-derivatives","ETHF0:USTF0",1726678721488,0.43317,2308.4,2308.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678722282,0.65175124,2308.4,2308.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678722687,1.51638,2308.0,2307.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726678722886,1.51658,2307.7,2307.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726678723096,0.43331,2307.7,2307.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726678723289,0.43331,2307.7,2307.6,5.50569145]
["bitfinex-derivatives","ETHF0:USTF0",1726678723590,0.4333,2307.8,2307.6,5.50569145]
["bitfinex-derivatives","ETHF0:USTF0",1726678723783,0.4333,2307.8,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678725296,2.83057397,2307.9,2307.7,3.14329]
["bitfinex-derivatives","ETHF0:USTF0",1726678725595,0.21806117,2308.0,2307.7,3.14329]
["bitfinex-derivatives","ETHF0:USTF0",1726678725596,0.65131117,2308.0,2307.8,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726678725886,0.65131117,2308.0,2307.9,7.27235742]
["bitfinex-derivatives","ETHF0:USTF0",1726678726190,0.43325,2308.0,2307.9,7.27235742]
["bitfinex-derivatives","ETHF0:USTF0",1726678726692,0.64791129,2308.0,2307.9,7.27235742]
["bitfinex-derivatives","ETHF0:USTF0",1726678727187,3.47848526,2308.0,2307.9,7.27235742]
["bitfinex-derivatives","ETHF0:USTF0",1726678727391,0.64791129,2308.0,2307.9,7.27235742]
["bitfinex-derivatives","ETHF0:USTF0",1726678728093,4.56161526,2308.0,2307.9,4.56235742]
["bitfinex-derivatives","ETHF0:USTF0",1726678728390,1.08318,2307.9,2307.6,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726678728595,0.43331,2307.7,2307.6,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726678728995,0.43331,2307.7,2307.6,8.29782489]
["bitfinex-derivatives","ETHF0:USTF0",1726678729589,3.26330301,2307.7,2307.6,8.29782489]
["bitfinex-derivatives","ETHF0:USTF0",1726678729990,0.43331,2307.7,2307.6,8.29782489]
["bitfinex-derivatives","ETHF0:USTF0",1726678731792,0.70530301,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726678731993,0.43324,2308.1,2307.8,6.35108]
["bitfinex-derivatives","ETHF0:USTF0",1726678732190,1.08299,2308.3,2308.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678732394,0.43323,2308.1,2308.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678732796,0.43325,2308.0,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678732989,0.64976477,2308.0,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678733327,0.64976477,2308.0,2307.9,7.25225906]
["bitfinex-derivatives","ETHF0:USTF0",1726678734995,0.43323,2308.2,2307.9,12.80881906]
["bitfinex-derivatives","ETHF0:USTF0",1726678735199,0.43323,2308.2,2308.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678735600,0.43323,2308.2,2308.1,7.34731979]
["bitfinex-derivatives","ETHF0:USTF0",1726678736489,1.51627,2308.2,2308.1,4.63731979]
["bitfinex-derivatives","ETHF0:USTF0",1726678736900,0.43325,2308.0,2307.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1726678737197,0.43325,2308.0,2307.9,8.03513105]
["bitfinex-derivatives","ETHF0:USTF0",1726678737401,0.43325,2308.0,2307.9,12.36793105]
["bitfinex-derivatives","ETHF0:USTF0",1726678737591,0.43324,2308.1,2307.9,12.80119105]
["bitfinex-derivatives","ETHF0:USTF0",1726678737787,0.43324,2308.1,2307.9,8.46839105]
["bitfinex-derivatives","ETHF0:USTF0",1726678738090,0.43324,2308.1,2307.9,8.03513105]
["bitfinex-derivatives","ETHF0:USTF0",1726678738295,0.2206488,2308.1,2307.9,8.46840105]
["bitfinex-derivatives","ETHF0:USTF0",1726678738494,5.27453357,2308.4,2307.9,8.46840105]
["bitfinex-derivatives","ETHF0:USTF0",1726678738699,0.43323,2308.1,2307.9,8.46840105]
["bitfinex-derivatives","ETHF0:USTF0",1726678738899,0.65465925,2308.1,2307.9,8.46840105]
["bitfinex-derivatives","ETHF0:USTF0",1726678739802,0.65465925,2308.1,2307.9,8.03513105]
["bitfinex-derivatives","ETHF0:USTF0",1726678739803,0.43325,2308.0,2307.9,8.03513105]
["bitfinex-derivatives","ETHF0:USTF0",1726678740098,6.93231,2308.0,2307.9,4.53463105]
["bitfinex-derivatives","ETHF0:USTF0",1726678740395,6.93231,2308.0,2307.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726678740396,0.43331,2307.7,2307.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726678740803,0.43331,2307.7,2307.6,5.5411455]
["bitfinex-derivatives","ETHF0:USTF0",1726678741803,1.51658,2307.7,2307.6,4.7117455]
["bitfinex-derivatives","ETHF0:USTF0",1726678742097,0.43337,2307.4,2307.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678742304,1.08335,2307.6,2307.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678742305,0.43336,2307.5,2307.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678742506,0.43336,2307.4,2307.3,7.23956817]
["bitfinex-derivatives","ETHF0:USTF0",1726678743000,0.43336,2307.4,2307.3,11.57316817]
["bitfinex-derivatives","ETHF0:USTF0",1726678743606,0.43336,2307.4,2307.3,7.23956817]
["bitfinex-derivatives","ETHF0:USTF0",1726678745306,1.51677,2307.4,2307.3,4.52956817]
["bitfinex-derivatives","ETHF0:USTF0",1726678745611,2.33937,2307.4,2307.3,4.52956817]
["bitfinex-derivatives","ETHF0:USTF0",1726678746705,3.20207,2307.4,2307.3,4.52956817]
["bitfinex-derivatives","ETHF0:USTF0",1726678747095,3.20207,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678747096,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678747296,1.51704,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678747503,5.85144,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678747805,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678749198,0.43344,2307.0,2306.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1726678749199,0.43349,2306.7,2306.6,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726678749598,0.43349,2306.7,2306.6,15.21093458]
["bitfinex-derivatives","ETHF0:USTF0",1726678750207,0.64542634,2306.8,2306.6,15.21093458]
["bitfinex-derivatives","ETHF0:USTF0",1726678750508,0.43349,2306.7,2306.6,15.21093458]
["bitfinex-derivatives","ETHF0:USTF0",1726678752305,0.64543634,2306.8,2306.6,15.21093458]
["bitfinex-derivatives","ETHF0:USTF0",1726678752701,0.43346,2306.9,2306.6,19.97964458]
["bitfinex-derivatives","ETHF0:USTF0",1726678752901,0.43346,2306.9,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678753303,0.43346,2306.9,2306.8,7.32888956]
["bitfinex-derivatives","ETHF0:USTF0",1726678753502,1.08357,2307.1,2306.8,7.32888956]
["bitfinex-derivatives","ETHF0:USTF0",1726678753503,0.43343,2307.1,2306.8,7.32888956]
["bitfinex-derivatives","ETHF0:USTF0",1726678753702,4.163,2307.3,2307.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678753915,0.43341,2307.2,2307.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1726678754208,0.43341,2307.2,2307.1,6.29898956]
["bitfinex-derivatives","ETHF0:USTF0",1726678754705,0.43341,2307.2,2307.1,5.42718956]
["bitfinex-derivatives","ETHF0:USTF0",1726678755202,0.43341,2307.2,2306.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1726678755203,0.43346,2306.9,2306.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1726678755611,0.43345,2307.0,2306.8,5.00953226]
["bitfinex-derivatives","ETHF0:USTF0",1726678755806,0.43345,2307.0,2306.8,8.21733226]
["bitfinex-derivatives","ETHF0:USTF0",1726678757013,0.43345,2307.0,2306.8,5.00953226]
["bitfinex-derivatives","ETHF0:USTF0",1726678757525,0.43346,2306.9,2306.8,5.00953226]
["bitfinex-derivatives","ETHF0:USTF0",1726678757906,1.31724,2307.0,2306.8,5.00953226]
["bitfinex-derivatives","ETHF0:USTF0",1726678758113,0.43346,2306.9,2306.8,5.00953226]
["bitfinex-derivatives","ETHF0:USTF0",1726678758800,1.31725,2307.0,2306.8,5.00953226]
["bitfinex-derivatives","ETHF0:USTF0",1726678759004,0.43346,2306.9,2306.8,5.00953226]
["bitfinex-derivatives","ETHF0:USTF0",1726678759210,0.6463473,2306.9,2306.8,5.00953226]
["bitfinex-derivatives","ETHF0:USTF0",1726678760606,0.6463473,2306.9,2306.8,9.34473226]
["bitfinex-derivatives","ETHF0:USTF0",1726678761012,0.6463473,2306.9,2306.8,5.00953226]
["bitfinex-derivatives","ETHF0:USTF0",1726678764509,0.6463473,2306.9,2306.8,9.34473226]
["bitfinex-derivatives","ETHF0:USTF0",1726678764711,0.6463473,2306.9,2306.8,5.00953226]
["bitfinex-derivatives","ETHF0:USTF0",1726678767106,1.7299973,2306.9,2306.8,5.00953226]
["bitfinex-derivatives","ETHF0:USTF0",1726678767308,6.3664473,2306.9,2306.8,4.09198226]
["bitfinex-derivatives","ETHF0:USTF0",1726678767507,6.3664473,2306.9,2306.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726678767508,0.43359,2306.2,2306.1,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1726678767813,0.43359,2306.2,2306.1,6.55480948]
["bitfinex-derivatives","ETHF0:USTF0",1726678768206,0.8383,2306.3,2306.1,9.76260948]
["bitfinex-derivatives","ETHF0:USTF0",1726678768406,0.43359,2306.2,2306.1,9.76260948]
["bitfinex-derivatives","ETHF0:USTF0",1726678768816,0.43359,2306.2,2306.1,6.55480948]
["bitfinex-derivatives","ETHF0:USTF0",1726678769708,1.51757,2306.2,2306.1,6.55480948]
["bitfinex-derivatives","ETHF0:USTF0",1726678769914,1.51757,2306.2,2306.1,4.87910948]
["bitfinex-derivatives","ETHF0:USTF0",1726678772911,0.43364,2305.9,2305.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1726678773115,0.43364,2306.0,2305.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1726678773311,4.22771,2306.0,2305.9,4.89709535]
["bitfinex-derivatives","ETHF0:USTF0",1726678773510,13.48044,2306.0,2305.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726678773811,13.48044,2306.0,2305.3,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1726678773812,0.43372,2305.5,2305.3,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1726678774013,0.43372,2305.5,2305.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726678774203,0.43372,2305.5,2305.4,6.58059535]
["bitfinex-derivatives","ETHF0:USTF0",1726678774605,0.65051529,2305.5,2305.4,6.58059535]
["bitfinex-derivatives","ETHF0:USTF0",1726678777511,0.43374,2305.4,2305.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726678778713,0.43374,2305.4,2305.3,9.00596792]
["bitfinex-derivatives","ETHF0:USTF0",1726678779510,0.4337,2305.6,2305.3,13.34356792]
["bitfinex-derivatives","ETHF0:USTF0",1726678779716,1.08418,2305.8,2305.3,12.14971792]
["bitfinex-derivatives","ETHF0:USTF0",1726678779918,0.43371,2305.6,2305.3,12.14971792]
["bitfinex-derivatives","ETHF0:USTF0",1726678780411,0.43371,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726678780812,0.43371,2305.6,2305.5,4.55887639]
["bitfinex-derivatives","ETHF0:USTF0",1726678781314,0.43371,2305.6,2305.4,4.55887639]
["bitfinex-derivatives","ETHF0:USTF0",1726678781514,0.43371,2305.6,2305.3,7.17564]
["bitfinex-derivatives","ETHF0:USTF0",1726678781714,0.43369,2305.7,2305.5,3.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726678781916,0.43369,2305.7,2305.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726678782212,0.43369,2305.7,2305.6,8.53524006]
["bitfinex-derivatives","ETHF0:USTF0",1726678783816,0.43369,2305.7,2305.6,5.32744006]
["bitfinex-derivatives","ETHF0:USTF0",1726678786615,0.85,2305.9,2305.6,5.32744006]
["bitfinex-derivatives","ETHF0:USTF0",1726678786827,0.101,2306.0,2305.7,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1726678787016,0.43361,2306.1,2305.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726678787219,1.2848,2306.2,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726678787521,1.2848,2306.2,2306.0,4.59808813]
["bitfinex-derivatives","ETHF0:USTF0",1726678787722,0.43361,2306.1,2306.0,4.59808813]
["bitfinex-derivatives","ETHF0:USTF0",1726678788118,0.43361,2306.1,2305.9,4.59808813]
["bitfinex-derivatives","ETHF0:USTF0",1726678788425,0.8512,2306.2,2305.8,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1726678788426,0.43362,2306.0,2305.8,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1726678788630,0.43362,2306.1,2305.9,4.55484549]
["bitfinex-derivatives","ETHF0:USTF0",1726678788916,0.43362,2306.0,2305.9,4.55484549]
["bitfinex-derivatives","ETHF0:USTF0",1726678789115,1.51769,2306.0,2305.9,4.55484549]
["bitfinex-derivatives","ETHF0:USTF0",1726678791220,0.43364,2305.9,2305.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726678792528,0.43368,2305.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678792722,2.93004815,2305.7,2305.3,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726678793020,2.93004815,2305.7,2305.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726678793021,0.43374,2305.4,2305.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726678793425,0.43374,2305.4,2305.3,5.72384815]
["bitfinex-derivatives","ETHF0:USTF0",1726678794010,0.43374,2305.4,2305.3,4.88714815]
["bitfinex-derivatives","ETHF0:USTF0",1726678799940,0.43374,2305.4,2305.2,4.79156893]
["bitfinex-derivatives","ETHF0:USTF0",1726678800126,5.97088,2305.6,2305.2,4.79156893]
["bitfinex-derivatives","ETHF0:USTF0",1726678800530,0.43375,2305.4,2305.2,4.79156893]
["bitfinex-derivatives","ETHF0:USTF0",1726678800828,4.0177,2305.6,2305.2,7.99936893]
["bitfinex-derivatives","ETHF0:USTF0",1726678801130,7.38854358,2305.9,2305.3,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1726678801329,0.43372,2305.5,2305.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726678801524,0.43372,2305.5,2305.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726678801525,0.43375,2305.4,2305.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726678801730,0.43378,2305.2,2305.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726678802035,6.64818,2305.4,2305.3,4.8719007]
["bitfinex-derivatives","ETHF0:USTF0",1726678802332,1.08449,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678802527,9.66237097,2305.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678802528,0.43382,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678802735,7.05337097,2305.4,2304.9,5.02555942]
["bitfinex-derivatives","ETHF0:USTF0",1726678802923,4.25861739,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726678803135,0.43376,2305.3,2305.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726678803327,4.25861739,2305.4,2305.2,4.69625703]
["bitfinex-derivatives","ETHF0:USTF0",1726678803522,0.43376,2305.3,2305.2,4.69625703]
["bitfinex-derivatives","ETHF0:USTF0",1726678804323,6.51863097,2305.4,2305.2,4.69625703]
["bitfinex-derivatives","ETHF0:USTF0",1726678804533,4.25861739,2305.4,2305.2,6.01272703]
["bitfinex-derivatives","ETHF0:USTF0",1726678804728,0.21328628,2305.6,2305.3,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1726678804931,2.26001358,2305.8,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678805136,5.46781358,2306.0,2305.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1726678805326,5.90145358,2306.0,2305.6,6.17587262]
["bitfinex-derivatives","ETHF0:USTF0",1726678805645,1.69594136,2305.9,2305.6,5.74217262]
["bitfinex-derivatives","ETHF0:USTF0",1726678805894,1.69594136,2305.9,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726678806130,1.69594136,2305.9,2305.8,6.54917262]
["bitfinex-derivatives","ETHF0:USTF0",1726678806534,1.69594136,2305.9,2305.8,6.98283262]
["bitfinex-derivatives","ETHF0:USTF0",1726678806832,1.69594136,2305.9,2305.8,6.54917262]
["bitfinex-derivatives","ETHF0:USTF0",1726678807031,2.12957136,2306.0,2305.8,6.54917262]
["bitfinex-derivatives","ETHF0:USTF0",1726678807227,1.69594136,2305.9,2305.8,6.54917262]
["bitfinex-derivatives","ETHF0:USTF0",1726678808029,1.69594136,2305.9,2305.8,5.71687262]
["bitfinex-derivatives","ETHF0:USTF0",1726678808030,2.12958136,2305.9,2305.8,5.71687262]
["bitfinex-derivatives","ETHF0:USTF0",1726678808231,2.26001358,2305.9,2305.8,4.85947262]
["bitfinex-derivatives","ETHF0:USTF0",1726678808434,2.69365358,2306.0,2305.8,4.85947262]
["bitfinex-derivatives","ETHF0:USTF0",1726678808635,2.69365358,2306.0,2305.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726678808935,2.69365358,2306.0,2305.9,4.87126899]
["bitfinex-derivatives","ETHF0:USTF0",1726678809430,0.43364,2306.0,2305.9,4.87126899]
["bitfinex-derivatives","ETHF0:USTF0",1726678810132,3.2617735,2306.1,2305.9,4.87126899]
["bitfinex-derivatives","ETHF0:USTF0",1726678810335,2.8281535,2306.0,2305.9,4.87126899]
["bitfinex-derivatives","ETHF0:USTF0",1726678810738,2.8281535,2306.1,2305.9,4.87126899]
["bitfinex-derivatives","ETHF0:USTF0",1726678810933,2.26558329,2306.0,2305.9,5.30490899]
["bitfinex-derivatives","ETHF0:USTF0",1726678811190,2.26558329,2306.2,2306.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726678811436,2.26644339,2306.2,2306.1,12.19129248]
["bitfinex-derivatives","ETHF0:USTF0",1726678811636,2.26644339,2306.2,2306.1,16.52729248]
["bitfinex-derivatives","ETHF0:USTF0",1726678811843,2.26644339,2306.2,2306.1,11.52731]
["bitfinex-derivatives","ETHF0:USTF0",1726678812037,2.70003339,2306.2,2306.1,5.83988248]
["bitfinex-derivatives","ETHF0:USTF0",1726678812339,2.70003339,2306.2,2306.1,4.99998248]
["bitfinex-derivatives","ETHF0:USTF0",1726678812536,3.52273339,2306.2,2306.1,4.99998248]
["bitfinex-derivatives","ETHF0:USTF0",1726678812729,8.50912339,2306.2,2305.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726678812941,0.43362,2306.1,2305.8,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1726678813140,3.52274339,2306.2,2306.0,5.00155548]
["bitfinex-derivatives","ETHF0:USTF0",1726678813336,2.26644339,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726678813527,2.26644339,2306.2,2306.1,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1726678813730,2.26644339,2306.2,2306.1,8.64683402]
["bitfinex-derivatives","ETHF0:USTF0",1726678814538,2.26644339,2306.2,2306.1,15.69283402]
["bitfinex-derivatives","ETHF0:USTF0",1726678816236,2.26644339,2306.2,2306.1,16.77685402]
["bitfinex-derivatives","ETHF0:USTF0",1726678816436,2.8281535,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726678816637,4.18904604,2306.9,2306.3,8.28693]
["bitfinex-derivatives","ETHF0:USTF0",1726678816944,0.43349,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726678817344,0.43349,2306.8,2306.7,4.64480174]
["bitfinex-derivatives","ETHF0:USTF0",1726678817637,4.62251604,2306.9,2306.7,4.64480174]
["bitfinex-derivatives","ETHF0:USTF0",1726678817839,0.43347,2306.8,2306.7,4.64480174]
["bitfinex-derivatives","ETHF0:USTF0",1726678818038,0.43347,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726678818239,0.43347,2306.8,2306.7,4.69185171]
["bitfinex-derivatives","ETHF0:USTF0",1726678819033,5.85236,2306.8,2306.7,4.69185171]
["bitfinex-derivatives","ETHF0:USTF0",1726678819234,0.4335,2306.7,2306.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726678819529,1.6849,2306.7,2306.5,4.59858859]
["bitfinex-derivatives","ETHF0:USTF0",1726678819729,1.6849,2306.7,2306.5,5.03210859]
["bitfinex-derivatives","ETHF0:USTF0",1726678819936,2.1184,2306.7,2306.4,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1726678820230,1.6849,2306.7,2306.6,5.03209859]
["bitfinex-derivatives","ETHF0:USTF0",1726678820436,1.6849,2306.7,2306.5,5.03210859]
["bitfinex-derivatives","ETHF0:USTF0",1726678820644,1.6849,2306.7,2306.6,4.67817047]
["bitfinex-derivatives","ETHF0:USTF0",1726678820938,4.62250604,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678821133,4.62250604,2306.9,2306.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726678821340,4.62250604,2306.9,2306.6,5.96957047]
["bitfinex-derivatives","ETHF0:USTF0",1726678821539,0.43348,2306.8,2306.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1726678821740,0.43348,2306.8,2306.7,4.76139207]
["bitfinex-derivatives","ETHF0:USTF0",1726678822538,8.56237,2306.8,2306.7,4.76139207]
["bitfinex-derivatives","ETHF0:USTF0",1726678822737,1.08374,2306.7,2306.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726678822944,3.79381,2306.6,2306.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726678823142,0.43356,2306.4,2306.1,6.15981389]
["bitfinex-derivatives","ETHF0:USTF0",1726678823444,0.43356,2306.4,2306.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1726678823642,0.43356,2306.4,2306.2,4.90057715]
["bitfinex-derivatives","ETHF0:USTF0",1726678823839,1.7218,2306.5,2306.2,4.90057715]
["bitfinex-derivatives","ETHF0:USTF0",1726678824038,0.43357,2306.3,2306.2,4.90057715]
["bitfinex-derivatives","ETHF0:USTF0",1726678824344,1.08388,2306.4,2306.1,4.54781183]
["bitfinex-derivatives","ETHF0:USTF0",1726678824536,0.43356,2306.4,2306.1,4.54781183]
["bitfinex-derivatives","ETHF0:USTF0",1726678824737,0.43357,2306.3,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726678824934,0.43358,2306.3,2305.9,4.45073]
["bitfinex-derivatives","ETHF0:USTF0",1726678825135,0.8579,2306.2,2306.1,4.54781183]
["bitfinex-derivatives","ETHF0:USTF0",1726678825339,0.8579,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726678825536,2.15534,2306.5,2306.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1726678825738,0.43356,2306.4,2306.1,5.1793766]
["bitfinex-derivatives","ETHF0:USTF0",1726678825938,1.7218,2306.5,2306.1,4.7457666]
["bitfinex-derivatives","ETHF0:USTF0",1726678826148,0.43356,2306.4,2306.1,5.1793766]
["bitfinex-derivatives","ETHF0:USTF0",1726678826350,0.43356,2306.4,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726678826542,0.43356,2306.4,2306.2,4.83630174]
["bitfinex-derivatives","ETHF0:USTF0",1726678826743,3.40233413,2306.3,2306.2,4.83630174]
["bitfinex-derivatives","ETHF0:USTF0",1726678826943,3.83590413,2306.3,2306.2,4.83630174]
["bitfinex-derivatives","ETHF0:USTF0",1726678827243,3.40233413,2306.3,2306.2,4.83630174]
["bitfinex-derivatives","ETHF0:USTF0",1726678829146,3.40233413,2306.3,2306.2,8.47769174]
["bitfinex-derivatives","ETHF0:USTF0",1726678831777,3.40233413,2306.3,2305.7,7.10203765]
["bitfinex-derivatives","ETHF0:USTF0",1726678831778,0.4336,2306.2,2305.7,7.10203765]
["bitfinex-derivatives","ETHF0:USTF0",1726678831944,1.6581,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726678832152,1.6581,2306.1,2306.0,5.1766463]
["bitfinex-derivatives","ETHF0:USTF0",1726678832455,1.6581,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726678832755,1.6581,2306.1,2306.0,8.44074802]
["bitfinex-derivatives","ETHF0:USTF0",1726678833055,0.8167,2306.2,2306.0,5.23294802]
["bitfinex-derivatives","ETHF0:USTF0",1726678833241,0.8167,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726678833445,1.6581,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726678833844,1.6581,2306.4,2306.3,5.20103947]
["bitfinex-derivatives","ETHF0:USTF0",1726678834149,1.6581,2306.4,2306.3,4.76746947]
["bitfinex-derivatives","ETHF0:USTF0",1726678834150,3.17553,2306.4,2306.3,4.76746947]
["bitfinex-derivatives","ETHF0:USTF0",1726678834747,2.09165,2306.4,2306.3,4.76746947]
["bitfinex-derivatives","ETHF0:USTF0",1726678835547,1.6581,2306.4,2306.3,4.76746947]
["bitfinex-derivatives","ETHF0:USTF0",1726678835881,4.0245,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726678836059,0.8167,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726678840951,0.8167,2306.5,2306.4,5.43979774]
["bitfinex-derivatives","ETHF0:USTF0",1726678841167,0.101,2306.9,2306.5,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1726678841346,7.56533413,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678841347,5.80590506,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678841551,5.80590506,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726678841552,2.97553,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726678841966,2.97553,2307.1,2307.0,4.75061431]
["bitfinex-derivatives","ETHF0:USTF0",1726678842846,2.5421,2307.1,2307.0,4.75061431]
["bitfinex-derivatives","ETHF0:USTF0",1726678843050,2.97552,2307.1,2307.0,4.75061431]
["bitfinex-derivatives","ETHF0:USTF0",1726678843349,9.5865,2307.1,2306.9,4.61963921]
["bitfinex-derivatives","ETHF0:USTF0",1726678843554,2.97553,2307.1,2306.9,4.61963921]
["bitfinex-derivatives","ETHF0:USTF0",1726678843752,2.97553,2307.1,2306.8,5.05309921]
["bitfinex-derivatives","ETHF0:USTF0",1726678844058,2.97553,2307.1,2306.8,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1726678844059,0.43344,2307.0,2306.8,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1726678844305,0.21790139,2306.9,2306.7,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1726678844655,0.21790139,2306.9,2306.8,4.98986109]
["bitfinex-derivatives","ETHF0:USTF0",1726678844855,0.21790139,2306.9,2306.8,5.42333109]
["bitfinex-derivatives","ETHF0:USTF0",1726678845265,0.65136139,2306.9,2306.8,4.98986109]
["bitfinex-derivatives","ETHF0:USTF0",1726678846155,4.98656139,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678846463,0.65136139,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678846759,2.91378568,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678846952,4.76867,2306.8,2306.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726678847158,0.43351,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726678847358,3.51266082,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726678847557,3.07915082,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726678847761,2.26255082,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726678848064,2.26255082,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726678848366,2.26255082,2306.8,2306.7,4.96275096]
["bitfinex-derivatives","ETHF0:USTF0",1726678848552,2.83037506,2307.0,2306.7,8.32299096]
["bitfinex-derivatives","ETHF0:USTF0",1726678848752,6.03817506,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726678848965,3.2078,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726678849167,5.47146915,2307.1,2307.0,5.09949222]
["bitfinex-derivatives","ETHF0:USTF0",1726678849463,5.47234135,2307.1,2307.0,6.85619222]
["bitfinex-derivatives","ETHF0:USTF0",1726678850158,2.26454135,2307.1,2307.0,6.85619222]
["bitfinex-derivatives","ETHF0:USTF0",1726678850362,3.26377506,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726678851693,3.26377506,2307.2,2307.0,6.85617222]
["bitfinex-derivatives","ETHF0:USTF0",1726678851862,2.26557214,2307.1,2307.0,6.85617222]
["bitfinex-derivatives","ETHF0:USTF0",1726678853052,2.83206426,2307.1,2307.0,6.85617222]
["bitfinex-derivatives","ETHF0:USTF0",1726678853852,0.43342,2307.1,2307.0,4.66605222]
["bitfinex-derivatives","ETHF0:USTF0",1726678854060,0.43344,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726678854250,2.83216424,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726678854566,3.64676424,2306.9,2306.8,5.32470944]
["bitfinex-derivatives","ETHF0:USTF0",1726678855667,4.08022424,2306.9,2306.8,4.89123944]
["bitfinex-derivatives","ETHF0:USTF0",1726678855963,3.64676424,2306.9,2306.8,5.32470944]
["bitfinex-derivatives","ETHF0:USTF0",1726678858462,2.83216424,2306.9,2306.8,5.32470944]
["bitfinex-derivatives","ETHF0:USTF0",1726678858656,2.83216424,2306.9,2306.8,6.40839944]
["bitfinex-derivatives","ETHF0:USTF0",1726678858853,0.8199,2307.1,2306.8,5.77703944]
["bitfinex-derivatives","ETHF0:USTF0",1726678858854,2.8337217,2307.0,2306.8,5.77703944]
["bitfinex-derivatives","ETHF0:USTF0",1726678859056,0.8199,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726678859457,1.25332,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726678859767,0.8199,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726678860462,0.43341,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726678860669,4.48580413,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726678860670,3.83572413,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726678860961,0.43339,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726678861356,0.43339,2307.3,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726678861553,2.8330712,2307.2,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726678861757,2.8330712,2307.2,2307.1,5.05996555]
["bitfinex-derivatives","ETHF0:USTF0",1726678862563,3.2664612,2307.3,2307.1,5.05996555]
["bitfinex-derivatives","ETHF0:USTF0",1726678862761,3.2664612,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726678862967,3.2663015,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726678863172,0.4334,2307.2,2307.1,4.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1726678863469,3.26619474,2307.2,2307.1,4.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1726678863662,3.26619474,2307.2,2307.1,5.05998555]
["bitfinex-derivatives","ETHF0:USTF0",1726678864257,3.26619474,2307.2,2307.1,4.62656555]
["bitfinex-derivatives","ETHF0:USTF0",1726678865166,3.26619474,2307.2,2307.0,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1726678865167,7.16719474,2307.2,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678865469,0.8771,2307.1,2307.0,5.02941817]
["bitfinex-derivatives","ETHF0:USTF0",1726678865661,8.31187,2307.1,2307.0,5.02941817]
["bitfinex-derivatives","ETHF0:USTF0",1726678865973,0.43348,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726678866174,3.1717921,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726678866364,2.2664921,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726678866763,3.1717921,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726678867165,0.9053,2306.7,2306.6,5.00037653]
["bitfinex-derivatives","ETHF0:USTF0",1726678867499,2.26675194,2306.7,2306.6,5.00037653]
["bitfinex-derivatives","ETHF0:USTF0",1726678867663,2.26658118,2306.8,2306.6,8.90206653]
["bitfinex-derivatives","ETHF0:USTF0",1726678867872,2.26658118,2306.8,2306.7,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1726678868065,2.26658118,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726678868463,2.26658118,2306.9,2306.8,5.36339513]
["bitfinex-derivatives","ETHF0:USTF0",1726678868666,2.26658118,2306.9,2306.8,6.25239513]
["bitfinex-derivatives","ETHF0:USTF0",1726678869670,5.03825513,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726678869671,2.26658118,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726678869876,2.83311513,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726678869877,2.26658118,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726678870375,2.26658118,2307.1,2307.0,4.95198833]
["bitfinex-derivatives","ETHF0:USTF0",1726678870568,3.26650513,2307.3,2307.0,4.51854833]
["bitfinex-derivatives","ETHF0:USTF0",1726678870763,2.2663174,2307.1,2307.0,4.95198833]
["bitfinex-derivatives","ETHF0:USTF0",1726678871689,2.6997374,2307.1,2307.0,4.95198833]
["bitfinex-derivatives","ETHF0:USTF0",1726678871871,0.43342,2307.1,2307.0,4.95198833]
["bitfinex-derivatives","ETHF0:USTF0",1726678872266,4.76782,2307.1,2307.0,4.51854833]
["bitfinex-derivatives","ETHF0:USTF0",1726678872471,0.4335,2306.7,2306.5,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726678872668,2.26700643,2306.7,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726678872881,2.26700643,2306.7,2306.6,5.30431228]
["bitfinex-derivatives","ETHF0:USTF0",1726678873083,2.70049643,2306.7,2306.6,5.30431228]
["bitfinex-derivatives","ETHF0:USTF0",1726678873374,2.26720862,2306.7,2306.6,5.30431228]
["bitfinex-derivatives","ETHF0:USTF0",1726678873581,3.47923888,2306.8,2306.6,5.30431228]
["bitfinex-derivatives","ETHF0:USTF0",1726678873972,3.04574888,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726678874171,0.21199084,2306.8,2306.7,3.14349]
["bitfinex-derivatives","ETHF0:USTF0",1726678874383,0.21199084,2306.8,2306.7,8.01155912]
["bitfinex-derivatives","ETHF0:USTF0",1726678875176,0.64546084,2306.8,2306.7,8.01155912]
["bitfinex-derivatives","ETHF0:USTF0",1726678875375,3.47921888,2306.8,2306.7,7.57806912]
["bitfinex-derivatives","ETHF0:USTF0",1726678875579,2.83375804,2306.8,2306.7,8.01155912]
["bitfinex-derivatives","ETHF0:USTF0",1726678875913,4.96840804,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726678876184,2.83375804,2306.9,2306.8,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1726678876580,2.83375804,2306.9,2306.8,6.2219821]
["bitfinex-derivatives","ETHF0:USTF0",1726678877281,3.26721804,2306.9,2306.8,6.2219821]
["bitfinex-derivatives","ETHF0:USTF0",1726678877679,2.83375804,2306.9,2306.8,6.2219821]
["bitfinex-derivatives","ETHF0:USTF0",1726678877881,3.48337905,2306.9,2306.8,4.9235121]
["bitfinex-derivatives","ETHF0:USTF0",1726678878185,3.48514714,2306.9,2306.8,4.9235121]
["bitfinex-derivatives","ETHF0:USTF0",1726678878381,0.64962101,2306.9,2306.8,4.9235121]
["bitfinex-derivatives","ETHF0:USTF0",1726678878579,3.05225656,2306.9,2306.8,4.9235121]
["bitfinex-derivatives","ETHF0:USTF0",1726678878977,3.48571656,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726678879178,3.05225656,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726678879373,3.48571656,2306.9,2306.8,5.36964846]
["bitfinex-derivatives","ETHF0:USTF0",1726678879878,0.64962101,2306.9,2306.8,5.36964846]
["bitfinex-derivatives","ETHF0:USTF0",1726678880183,2.83677961,2306.9,2306.8,5.36964846]
["bitfinex-derivatives","ETHF0:USTF0",1726678880386,2.83688122,2306.9,2306.8,8.14397846]
["bitfinex-derivatives","ETHF0:USTF0",1726678880579,7.99874413,2307.2,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726678880580,2.83688122,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726678880786,7.99874413,2307.2,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726678880787,2.83688122,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726678881080,2.83688122,2307.1,2307.0,6.13560717]
["bitfinex-derivatives","ETHF0:USTF0",1726678881279,2.83688122,2307.1,2307.0,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1726678881875,2.83688122,2307.1,2307.0,6.11136582]
["bitfinex-derivatives","ETHF0:USTF0",1726678882079,2.83688122,2307.2,2307.1,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1726678882283,2.83688122,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726678882582,0.43335,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726678882976,0.43335,2307.5,2307.4,4.81981112]
["bitfinex-derivatives","ETHF0:USTF0",1726678883183,0.43335,2307.5,2307.4,5.25317112]
["bitfinex-derivatives","ETHF0:USTF0",1726678883385,0.43335,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726678884381,0.43336,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726678884582,0.43335,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726678884895,0.43334,2307.5,2307.3,4.94131824]
["bitfinex-derivatives","ETHF0:USTF0",1726678885187,2.83692262,2307.4,2307.3,5.37467824]
["bitfinex-derivatives","ETHF0:USTF0",1726678885382,0.43334,2307.5,2307.3,5.37467824]
["bitfinex-derivatives","ETHF0:USTF0",1726678885589,5.20593413,2307.6,2307.3,5.37467824]
["bitfinex-derivatives","ETHF0:USTF0",1726678885785,0.43334,2307.5,2307.3,4.94131824]
["bitfinex-derivatives","ETHF0:USTF0",1726678885982,5.20593413,2307.6,2307.3,5.37467824]
["bitfinex-derivatives","ETHF0:USTF0",1726678885983,5.63927413,2307.6,2307.3,5.37467824]
["bitfinex-derivatives","ETHF0:USTF0",1726678886424,5.63927413,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726678887289,5.63927413,2307.6,2307.5,4.94819951]
["bitfinex-derivatives","ETHF0:USTF0",1726678887691,2.23694,2307.6,2307.5,4.94819951]
["bitfinex-derivatives","ETHF0:USTF0",1726678888087,1.8036,2307.6,2307.5,4.94819951]
["bitfinex-derivatives","ETHF0:USTF0",1726678888585,2.23692,2307.6,2307.5,4.94819951]
["bitfinex-derivatives","ETHF0:USTF0",1726678889194,1.8036,2307.6,2307.5,4.94819951]
["bitfinex-derivatives","ETHF0:USTF0",1726678889617,3.40233413,2307.7,2307.5,4.94819951]
["bitfinex-derivatives","ETHF0:USTF0",1726678889786,3.40233413,2307.8,2307.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678889989,8.73001413,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726678890187,8.73001413,2307.9,2307.7,5.25496576]
["bitfinex-derivatives","ETHF0:USTF0",1726678890892,4.8944,2307.9,2307.7,5.25496576]
["bitfinex-derivatives","ETHF0:USTF0",1726678891096,5.32767,2307.9,2307.7,5.25496576]
["bitfinex-derivatives","ETHF0:USTF0",1726678891289,5.32767,2307.9,2307.7,5.25495576]
["bitfinex-derivatives","ETHF0:USTF0",1726678892094,4.8944,2307.9,2307.7,5.25495576]
["bitfinex-derivatives","ETHF0:USTF0",1726678892687,4.8944,2307.9,2307.7,5.25494576]
["bitfinex-derivatives","ETHF0:USTF0",1726678893093,5.32767,2307.9,2307.7,5.25494576]
["bitfinex-derivatives","ETHF0:USTF0",1726678894389,4.8944,2307.9,2307.7,4.82165576]
["bitfinex-derivatives","ETHF0:USTF0",1726678894600,0.43333,2307.6,2307.3,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1726678894785,4.57383354,2307.5,2307.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1726678894991,4.57383354,2307.5,2307.3,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1726678895298,4.57383354,2307.5,2307.4,4.85075361]
["bitfinex-derivatives","ETHF0:USTF0",1726678895798,4.57383354,2307.5,2307.4,7.99411361]
["bitfinex-derivatives","ETHF0:USTF0",1726678896396,4.57383354,2307.5,2307.4,7.56075361]
["bitfinex-derivatives","ETHF0:USTF0",1726678896584,5.00717354,2307.5,2307.4,7.56075361]
["bitfinex-derivatives","ETHF0:USTF0",1726678896997,4.57383354,2307.5,2307.4,7.99411361]
["bitfinex-derivatives","ETHF0:USTF0",1726678897294,5.00717354,2307.5,2307.4,7.56075361]
["bitfinex-derivatives","ETHF0:USTF0",1726678898596,5.00717354,2307.5,2307.4,4.85075361]
["bitfinex-derivatives","ETHF0:USTF0",1726678898786,5.00667163,2307.5,2307.4,4.85075361]
["bitfinex-derivatives","ETHF0:USTF0",1726678898994,4.57333163,2307.5,2307.4,4.85075361]
["bitfinex-derivatives","ETHF0:USTF0",1726678899192,1.7392,2307.5,2307.4,4.85075361]
["bitfinex-derivatives","ETHF0:USTF0",1726678899593,4.57333647,2307.5,2307.4,5.28411361]
["bitfinex-derivatives","ETHF0:USTF0",1726678900196,3.69861081,2307.5,2307.4,7.99411361]
["bitfinex-derivatives","ETHF0:USTF0",1726678906425,2.83411081,2307.5,2307.4,7.99411361]
["bitfinex-derivatives","ETHF0:USTF0",1726678906796,2.83411081,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726678907201,2.83411081,2307.6,2307.5,4.9534507]
["bitfinex-derivatives","ETHF0:USTF0",1726678907406,6.04191081,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726678907603,6.04191081,2307.7,2307.6,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1726678907795,6.04191081,2307.7,2307.6,5.88767542]
["bitfinex-derivatives","ETHF0:USTF0",1726678908098,6.47522081,2307.7,2307.6,5.88767542]
["bitfinex-derivatives","ETHF0:USTF0",1726678908801,6.04191081,2307.7,2307.6,5.88767542]
["bitfinex-derivatives","ETHF0:USTF0",1726678909404,6.47522081,2307.7,2307.6,5.88767542]
["bitfinex-derivatives","ETHF0:USTF0",1726678909601,6.47522081,2307.7,2307.6,4.56935542]
["bitfinex-derivatives","ETHF0:USTF0",1726678909804,6.04191081,2307.7,2307.6,5.00267542]
["bitfinex-derivatives","ETHF0:USTF0",1726678910000,6.04191081,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726678910199,6.47522081,2307.7,2307.6,5.17223116]
["bitfinex-derivatives","ETHF0:USTF0",1726678910392,6.04191081,2307.7,2307.6,5.17223116]
["bitfinex-derivatives","ETHF0:USTF0",1726678912904,3.64111,2307.7,2307.6,4.73891116]
["bitfinex-derivatives","ETHF0:USTF0",1726678913206,7.97471,2307.7,2307.5,5.17317027]
["bitfinex-derivatives","ETHF0:USTF0",1726678913403,3.68350332,2307.6,2307.5,5.17317027]
["bitfinex-derivatives","ETHF0:USTF0",1726678913598,3.68350332,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726678913801,4.11682332,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726678913999,0.8805,2307.5,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726678914908,0.8805,2307.5,2307.4,8.15812595]
["bitfinex-derivatives","ETHF0:USTF0",1726678915208,3.14822934,2307.5,2307.4,8.15812595]
["bitfinex-derivatives","ETHF0:USTF0",1726678916210,0.8805,2307.5,2307.4,8.15812595]
["bitfinex-derivatives","ETHF0:USTF0",1726678916609,1.31384,2307.5,2307.4,5.01477595]
["bitfinex-derivatives","ETHF0:USTF0",1726678916809,4.14834332,2307.5,2307.4,5.01477595]
["bitfinex-derivatives","ETHF0:USTF0",1726678917028,4.14834332,2307.5,2307.1,5.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726678917029,0.43338,2307.4,2307.1,5.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726678917309,2.26809051,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726678917698,2.26809051,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726678917911,2.26809051,2307.3,2307.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726678918217,2.70147051,2307.3,2307.2,7.28713525]
["bitfinex-derivatives","ETHF0:USTF0",1726678918409,2.26818175,2307.3,2307.2,7.72053525]
["bitfinex-derivatives","ETHF0:USTF0",1726678918606,0.43338,2307.3,2307.2,7.28713525]
["bitfinex-derivatives","ETHF0:USTF0",1726678918810,3.26849314,2307.3,2307.2,4.57713525]
["bitfinex-derivatives","ETHF0:USTF0",1726678919045,0.43338,2307.3,2307.2,4.57713525]
["bitfinex-derivatives","ETHF0:USTF0",1726678920501,4.50597,2307.4,2307.2,4.57713525]
["bitfinex-derivatives","ETHF0:USTF0",1726678920701,0.8648,2307.4,2307.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678921211,0.8648,2307.4,2307.3,7.56556693]
["bitfinex-derivatives","ETHF0:USTF0",1726678921409,0.8805,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726678921605,0.8805,2307.5,2307.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678921802,0.9306,2307.6,2307.4,9.01533504]
["bitfinex-derivatives","ETHF0:USTF0",1726678922308,0.9306,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726678922510,3.2078,2307.7,2307.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726678922702,3.2078,2307.7,2307.5,6.11529199]
["bitfinex-derivatives","ETHF0:USTF0",1726678923245,3.2078,2307.7,2307.5,6.11528199]
["bitfinex-derivatives","ETHF0:USTF0",1726678923406,3.2078,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726678923608,3.2078,2307.7,2307.5,6.11528199]
["bitfinex-derivatives","ETHF0:USTF0",1726678923811,3.2078,2307.7,2307.6,5.12833248]
["bitfinex-derivatives","ETHF0:USTF0",1726678924204,5.62166025,2307.8,2307.6,5.12833248]
["bitfinex-derivatives","ETHF0:USTF0",1726678924404,5.18836025,2307.8,2307.6,5.12833248]
["bitfinex-derivatives","ETHF0:USTF0",1726678924707,5.18836025,2307.8,2307.6,4.69501248]
["bitfinex-derivatives","ETHF0:USTF0",1726678924910,0.43331,2307.7,2307.6,4.69501248]
["bitfinex-derivatives","ETHF0:USTF0",1726678925105,8.16847025,2307.7,2307.6,4.69501248]
["bitfinex-derivatives","ETHF0:USTF0",1726678925357,7.73516025,2307.7,2307.4,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1726678925613,3.40156025,2307.6,2307.5,4.91899399]
["bitfinex-derivatives","ETHF0:USTF0",1726678927606,3.40156025,2307.6,2307.5,5.35233399]
["bitfinex-derivatives","ETHF0:USTF0",1726678927813,7.04267025,2307.7,2307.5,5.35233399]
["bitfinex-derivatives","ETHF0:USTF0",1726678928004,6.60936025,2307.7,2307.5,4.91899399]
["bitfinex-derivatives","ETHF0:USTF0",1726678928204,11.01882899,2307.7,2307.5,4.91899399]
["bitfinex-derivatives","ETHF0:USTF0",1726678928409,3.40156025,2307.6,2307.5,5.35233399]
["bitfinex-derivatives","ETHF0:USTF0",1726678929111,3.40156025,2307.6,2307.5,4.91899399]
["bitfinex-derivatives","ETHF0:USTF0",1726678929609,3.40156025,2307.6,2307.5,5.35233399]
["bitfinex-derivatives","ETHF0:USTF0",1726678930209,7.18395874,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726678930210,6.60936025,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726678930512,3.2078,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726678930718,3.2078,2307.7,2307.5,4.91899399]
["bitfinex-derivatives","ETHF0:USTF0",1726678931016,6.60936025,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726678931516,3.2078,2307.7,2307.6,7.8464177]
["bitfinex-derivatives","ETHF0:USTF0",1726678934105,3.2078,2307.7,2307.6,5.1364177]
["bitfinex-derivatives","ETHF0:USTF0",1726678934305,7.95047025,2307.7,2307.6,4.7030977]
["bitfinex-derivatives","ETHF0:USTF0",1726678934501,7.51716025,2307.7,2307.6,5.1364177]
["bitfinex-derivatives","ETHF0:USTF0",1726678935311,6.60936025,2307.7,2307.6,5.1364177]
["bitfinex-derivatives","ETHF0:USTF0",1726678935508,3.2078,2307.7,2307.6,5.1364177]
["bitfinex-derivatives","ETHF0:USTF0",1726678935716,3.40156025,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726678935911,3.83483025,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726678937205,3.83484025,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726678937413,3.40156025,2307.8,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726678937605,3.83484025,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726678939117,3.40156025,2307.8,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726678939417,3.83484025,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726678940013,3.83484025,2307.9,2307.8,5.8849234]
["bitfinex-derivatives","ETHF0:USTF0",1726678941215,3.83484025,2307.9,2307.8,6.7871234]
["bitfinex-derivatives","ETHF0:USTF0",1726678942015,4.91802025,2307.9,2307.8,6.7871234]
["bitfinex-derivatives","ETHF0:USTF0",1726678942231,3.83484025,2307.9,2307.8,6.7871234]
["bitfinex-derivatives","ETHF0:USTF0",1726678942413,1.08322,2307.8,2307.4,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726678942617,0.43333,2307.6,2307.4,9.65715]
["bitfinex-derivatives","ETHF0:USTF0",1726678942915,0.43333,2307.6,2307.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726678942916,2.17095,2307.5,2307.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726678943116,3.05355,2307.5,2307.3,2.58558]
["bitfinex-derivatives","ETHF0:USTF0",1726678943326,2.6202,2307.5,2307.4,4.94034662]
["bitfinex-derivatives","ETHF0:USTF0",1726678943615,1.7705,2307.5,2307.4,4.94034662]
["bitfinex-derivatives","ETHF0:USTF0",1726678943912,1.7705,2307.5,2307.4,5.37370662]
["bitfinex-derivatives","ETHF0:USTF0",1726678944361,1.7705,2307.5,2307.4,4.94034662]
["bitfinex-derivatives","ETHF0:USTF0",1726678945541,0.43338,2307.4,2307.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1726678945723,4.71014025,2307.4,2307.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726678945914,4.71014025,2307.4,2307.2,7.68888109]
["bitfinex-derivatives","ETHF0:USTF0",1726678946113,4.27676025,2307.4,2307.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726678946311,4.27676025,2307.4,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678946518,4.71012025,2307.4,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678947215,0.43338,2307.3,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678947407,4.71014025,2307.4,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678947610,3.83494025,2307.3,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678947823,3.40156025,2307.3,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678948116,0.43338,2307.3,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678948314,4.71013025,2307.4,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678948558,3.40156025,2307.3,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678948715,3.40156025,2307.3,2307.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726678948923,0.43341,2307.2,2307.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726678949223,4.29086025,2307.1,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678949419,2.83933856,2306.8,2306.7,3.04328]
["bitfinex-derivatives","ETHF0:USTF0",1726678949634,2.83933856,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726678949820,2.83933856,2306.9,2306.8,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1726678950015,2.83933856,2306.9,2306.8,7.78706256]
["bitfinex-derivatives","ETHF0:USTF0",1726678950429,2.83933856,2306.9,2306.2,1.47717439]
["bitfinex-derivatives","ETHF0:USTF0",1726678950430,7.2583761,2306.9,2306.2,1.47717439]
["bitfinex-derivatives","ETHF0:USTF0",1726678950725,0.43361,2306.1,2305.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726678950925,2.83958335,2306.1,2305.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726678951135,3.27320335,2306.1,2305.8,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1726678951331,3.2078,2306.0,2305.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726678951522,0.43366,2305.9,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726678951724,0.43366,2305.9,2305.4,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726678951725,2.268907,2305.7,2305.4,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1726678952029,2.268907,2305.7,2305.5,4.90422976]
["bitfinex-derivatives","ETHF0:USTF0",1726678952030,2.268907,2305.6,2305.5,4.90422976]
["bitfinex-derivatives","ETHF0:USTF0",1726678952333,3.64149,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726678952334,5.910397,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726678952635,9.058207,2305.7,2304.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726678952864,5.476707,2305.4,2304.8,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1726678953033,2.702707,2305.1,2304.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726678953332,3.6416,2305.1,2304.9,5.00331429]
["bitfinex-derivatives","ETHF0:USTF0",1726678953521,3.2078,2305.1,2304.9,5.00331429]
["bitfinex-derivatives","ETHF0:USTF0",1726678953728,2.268907,2305.3,2304.9,5.00331429]
["bitfinex-derivatives","ETHF0:USTF0",1726678954124,0.43378,2305.2,2304.9,5.00331429]
["bitfinex-derivatives","ETHF0:USTF0",1726678954329,4.0822,2305.1,2304.9,5.00331429]
["bitfinex-derivatives","ETHF0:USTF0",1726678955229,4.0822,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726678955431,4.0822,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726678955625,3.2078,2305.1,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678955828,3.2078,2305.1,2305.0,7.24090374]
["bitfinex-derivatives","ETHF0:USTF0",1726678956031,3.2078,2305.1,2305.0,4.53090374]
["bitfinex-derivatives","ETHF0:USTF0",1726678956234,3.64159,2305.1,2304.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678956535,3.2078,2305.1,2304.9,4.53090374]
["bitfinex-derivatives","ETHF0:USTF0",1726678956728,3.6416,2305.1,2304.9,4.53090374]
["bitfinex-derivatives","ETHF0:USTF0",1726678957036,3.6416,2305.1,2304.8,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1726678957727,0.64552623,2305.0,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678957934,0.64552623,2305.0,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726678958232,0.64552623,2305.0,2304.6,7.99093772]
["bitfinex-derivatives","ETHF0:USTF0",1726678958539,3.64165,2304.8,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678958745,3.64165,2304.8,2304.7,4.84705772]
["bitfinex-derivatives","ETHF0:USTF0",1726678958938,0.65566952,2304.8,2304.5,7.28375334]
["bitfinex-derivatives","ETHF0:USTF0",1726678959234,0.65566952,2304.8,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678959437,0.65566952,2304.8,2304.6,4.57375334]
["bitfinex-derivatives","ETHF0:USTF0",1726678960045,0.43387,2304.7,2304.6,4.57375334]
["bitfinex-derivatives","ETHF0:USTF0",1726678960230,0.43389,2304.6,2304.3,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1726678960436,0.43389,2304.6,2304.3,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1726678960729,0.43389,2304.6,2304.4,4.83848295]
["bitfinex-derivatives","ETHF0:USTF0",1726678961186,3.42961952,2304.8,2304.4,4.83848295]
["bitfinex-derivatives","ETHF0:USTF0",1726678961187,0.43391,2304.5,2304.4,4.83848295]
["bitfinex-derivatives","ETHF0:USTF0",1726678961331,3.2078,2304.5,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678961842,3.79472,2304.7,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726678961843,3.64177,2304.2,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678962034,3.2078,2304.2,2303.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726678962229,0.434,2304.0,2303.6,6.35187]
["bitfinex-derivatives","ETHF0:USTF0",1726678962538,0.434,2304.0,2303.8,4.55133993]
["bitfinex-derivatives","ETHF0:USTF0",1726678962730,0.434,2304.0,2303.7,4.98539993]
["bitfinex-derivatives","ETHF0:USTF0",1726678962937,0.434,2304.0,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726678963140,0.9112,2304.1,2303.8,5.02980508]
["bitfinex-derivatives","ETHF0:USTF0",1726678963329,0.9112,2304.1,2303.9,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1726678963637,0.9112,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678963638,0.43399,2304.1,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678963840,4.774,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678964039,4.774,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678964040,0.434,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678964340,3.2078,2304.2,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678964538,0.434,2304.1,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678964770,0.43401,2304.0,2303.6,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726678965139,0.43403,2303.9,2303.7,4.87935015]
["bitfinex-derivatives","ETHF0:USTF0",1726678965640,3.64183,2303.9,2303.6,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1726678965944,7.0508,2303.8,2303.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1726678966134,3.2078,2303.5,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678966437,0.43413,2303.3,2303.2,4.53944054]
["bitfinex-derivatives","ETHF0:USTF0",1726678966642,0.2168693,2303.3,2303.2,4.53944054]
["bitfinex-derivatives","ETHF0:USTF0",1726678967226,0.43412,2303.4,2303.2,4.53944054]
["bitfinex-derivatives","ETHF0:USTF0",1726678967440,3.2078,2303.5,2303.2,4.97358054]
["bitfinex-derivatives","ETHF0:USTF0",1726678967739,3.2078,2303.5,2303.2,4.53944054]
["bitfinex-derivatives","ETHF0:USTF0",1726678967740,0.21393834,2303.4,2303.2,4.53944054]
["bitfinex-derivatives","ETHF0:USTF0",1726678968241,3.2078,2303.5,2303.2,4.97358054]
["bitfinex-derivatives","ETHF0:USTF0",1726678968547,3.6419,2303.5,2303.2,4.97358054]
["bitfinex-derivatives","ETHF0:USTF0",1726678968841,3.86315488,2303.5,2303.2,4.97358054]
["bitfinex-derivatives","ETHF0:USTF0",1726678969052,3.86315488,2303.5,2303.2,4.53944054]
["bitfinex-derivatives","ETHF0:USTF0",1726678969347,0.43412,2303.4,2303.2,4.53944054]
["bitfinex-derivatives","ETHF0:USTF0",1726678970529,0.43412,2303.4,2303.2,4.97359054]
["bitfinex-derivatives","ETHF0:USTF0",1726678970840,0.43413,2303.3,2303.2,4.53944054]
["bitfinex-derivatives","ETHF0:USTF0",1726678971085,0.43413,2303.3,2303.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678971237,0.43413,2303.3,2303.1,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726678971539,0.43413,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726678972031,0.43411,2303.4,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726678972238,0.43413,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726678972838,0.43413,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726678973040,0.43413,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726678973539,0.43413,2303.4,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726678973848,3.42905488,2303.5,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726678974048,0.43412,2303.4,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726678974346,3.42905488,2303.5,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726678974845,3.86316488,2303.5,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726678975040,3.86315488,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726678975339,0.22125488,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726678975540,1.34806,2303.7,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726678975837,4.0747,2303.8,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726678975838,4.0747,2303.8,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726678976044,4.0747,2303.8,2303.4,7.70597735]
["bitfinex-derivatives","ETHF0:USTF0",1726678976242,4.0747,2303.8,2303.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726678976243,3.2078,2303.8,2303.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726678976639,3.2078,2303.8,2303.6,5.44511317]
["bitfinex-derivatives","ETHF0:USTF0",1726678977045,3.2078,2303.8,2303.6,7.72104317]
["bitfinex-derivatives","ETHF0:USTF0",1726678977381,3.2078,2303.8,2303.7,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1726678977639,3.2078,2303.8,2303.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1726678977844,3.2078,2303.8,2303.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726678978038,3.2078,2303.8,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678978249,3.2078,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726678979337,3.2078,2303.8,2303.5,4.97071144]
["bitfinex-derivatives","ETHF0:USTF0",1726678979542,3.2078,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726678980039,3.2078,2303.8,2303.5,4.53663144]
["bitfinex-derivatives","ETHF0:USTF0",1726678980247,3.64186,2303.8,2303.5,4.53663144]
["bitfinex-derivatives","ETHF0:USTF0",1726678980435,3.2078,2303.8,2303.5,4.97072144]
["bitfinex-derivatives","ETHF0:USTF0",1726678980640,3.2078,2303.8,2303.5,4.53663144]
["bitfinex-derivatives","ETHF0:USTF0",1726678980844,3.64185,2303.8,2303.5,4.97072144]
["bitfinex-derivatives","ETHF0:USTF0",1726678981141,3.64184,2303.8,2303.5,4.97072144]
["bitfinex-derivatives","ETHF0:USTF0",1726678981349,3.2078,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726678981545,3.2078,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726678981744,0.8969,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726678981939,3.64178,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726678982243,3.64178,2304.2,2303.8,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726678982244,1.8045,2304.4,2304.0,7.36809409]
["bitfinex-derivatives","ETHF0:USTF0",1726678982447,0.43391,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726678982681,3.2078,2304.6,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726678982682,3.64169,2304.6,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678982943,2.93181952,2304.8,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726678982944,0.22181952,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726678983153,3.2078,2304.9,2304.4,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726678983355,0.43388,2304.7,2304.4,4.92822]
["bitfinex-derivatives","ETHF0:USTF0",1726678983654,0.64649812,2304.7,2304.6,5.00039585]
["bitfinex-derivatives","ETHF0:USTF0",1726678983848,3.2078,2304.9,2304.6,5.00039585]
["bitfinex-derivatives","ETHF0:USTF0",1726678983849,3.2078,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726678984152,3.2078,2304.9,2304.8,4.62723739]
["bitfinex-derivatives","ETHF0:USTF0",1726678984346,3.2078,2304.9,2304.8,7.77108739]
["bitfinex-derivatives","ETHF0:USTF0",1726678984555,3.2078,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726678984766,3.2078,2305.3,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678985046,2.71,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726678985047,3.64151,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726678985250,3.2078,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726678985451,3.2078,2305.6,2305.4,4.95083031]
["bitfinex-derivatives","ETHF0:USTF0",1726678985651,0.43372,2305.5,2305.4,4.95083031]
["bitfinex-derivatives","ETHF0:USTF0",1726678986045,4.77132,2305.5,2305.1,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1726678986244,3.2078,2305.3,2305.1,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1726678986750,3.2078,2305.3,2305.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726678986946,3.2078,2305.3,2305.1,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1726678987546,3.2078,2305.3,2305.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726678987856,3.2078,2305.3,2305.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1726678989255,3.2078,2305.3,2305.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726678989454,3.2078,2305.3,2305.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1726678989653,3.2078,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726678990460,3.2078,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726678990757,3.2078,2305.3,2305.0,4.78399537]
["bitfinex-derivatives","ETHF0:USTF0",1726678990758,3.64156,2305.3,2305.0,4.78399537]
["bitfinex-derivatives","ETHF0:USTF0",1726678990960,0.43378,2305.2,2305.0,4.78399537]
["bitfinex-derivatives","ETHF0:USTF0",1726678991150,0.43378,2305.2,2304.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1726678991349,0.4338,2305.1,2304.8,5.24585]
["bitfinex-derivatives","ETHF0:USTF0",1726678991553,5.9178,2305.3,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726678991554,0.21576225,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726678991754,0.64957225,2305.0,2304.7,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1726678991955,0.21576225,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726678992160,0.21576225,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726678992557,3.2078,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726678992754,3.64156,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726678993367,0.43378,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726678993568,3.64157,2305.3,2304.9,4.53402968]
["bitfinex-derivatives","ETHF0:USTF0",1726678993768,3.64157,2305.3,2305.1,5.14592467]
["bitfinex-derivatives","ETHF0:USTF0",1726678994069,3.64157,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726678994567,0.43377,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726678994771,6.09763,2305.7,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678995076,0.4337,2305.6,2305.5,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1726678995295,3.2078,2305.7,2305.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726678995461,1.7753,2306.0,2305.5,7.15839042]
["bitfinex-derivatives","ETHF0:USTF0",1726678995768,0.43364,2305.9,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726678996067,0.43366,2305.8,2305.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726678996255,0.43368,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726678997068,3.64147,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726678997460,0.43368,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726678997662,3.64147,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726678997869,3.64147,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726678998063,3.2078,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726678998367,3.2078,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726678998671,0.43369,2305.7,2305.4,7.26286613]
["bitfinex-derivatives","ETHF0:USTF0",1726678998861,0.43368,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726678999170,0.43371,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726678999368,0.43374,2305.4,2305.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1726678999671,1.08435,2305.4,2304.9,5.24482]
["bitfinex-derivatives","ETHF0:USTF0",1726678999871,1.33647,2305.3,2304.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1726679000167,0.9027,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726679000365,3.2078,2305.5,2305.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726679000673,3.2078,2305.6,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679000865,0.43374,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679001169,3.2078,2305.6,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679001170,3.2078,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726679001367,0.43375,2305.4,2305.2,7.71724041]
["bitfinex-derivatives","ETHF0:USTF0",1726679001606,0.43375,2305.4,2305.2,5.00724041]
["bitfinex-derivatives","ETHF0:USTF0",1726679001772,0.43376,2305.3,2305.2,4.57347041]
["bitfinex-derivatives","ETHF0:USTF0",1726679002070,0.43375,2305.4,2305.2,5.00725041]
["bitfinex-derivatives","ETHF0:USTF0",1726679002270,0.43376,2305.3,2305.2,4.57347041]
["bitfinex-derivatives","ETHF0:USTF0",1726679002468,0.43375,2305.4,2305.2,4.57347041]
["bitfinex-derivatives","ETHF0:USTF0",1726679002872,0.43375,2305.4,2305.2,5.00723041]
["bitfinex-derivatives","ETHF0:USTF0",1726679005272,0.43376,2305.3,2305.2,4.57347041]
["bitfinex-derivatives","ETHF0:USTF0",1726679005474,1.98492,2305.3,2304.8,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1726679005673,1.33426,2305.3,2304.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726679005994,1.33427,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726679007574,0.9005,2305.3,2304.9,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726679007767,0.43378,2305.2,2304.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726679008174,0.43381,2305.0,2304.8,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1726679008372,0.64907699,2305.0,2304.8,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1726679009475,0.21526699,2305.0,2304.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1726679009674,0.43394,2304.3,2304.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1726679009874,0.43394,2304.3,2303.9,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726679009875,0.43398,2304.1,2304.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726679010074,2.71,2304.3,2304.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726679010075,3.79487,2304.3,2304.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726679010275,3.79487,2304.3,2303.7,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1726679010479,3.79487,2304.3,2303.6,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726679010480,2.71,2303.9,2303.6,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726679010672,3.14405,2303.8,2303.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726679010873,0.43405,2303.8,2303.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726679013073,0.9168,2304.0,2303.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726679013458,0.43405,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679013980,0.43403,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726679014178,3.2078,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726679015473,0.43407,2303.7,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726679015702,3.64184,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726679015879,3.64184,2303.8,2303.5,4.7041035]
["bitfinex-derivatives","ETHF0:USTF0",1726679015880,3.64185,2303.8,2303.5,4.7041035]
["bitfinex-derivatives","ETHF0:USTF0",1726679016085,3.64185,2303.8,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726679016620,3.64185,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726679016984,3.64185,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726679017289,0.43408,2303.6,2303.4,4.81224136]
["bitfinex-derivatives","ETHF0:USTF0",1726679017581,3.4268453,2303.8,2303.3,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1726679017582,0.4341,2303.5,2303.3,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1726679017882,0.43409,2303.6,2303.3,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1726679018073,4.5119853,2303.8,2303.3,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1726679018381,0.43408,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726679018581,0.43407,2303.7,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726679019482,0.43407,2303.7,2303.4,5.09393062]
["bitfinex-derivatives","ETHF0:USTF0",1726679019674,3.2078,2303.8,2303.4,4.65983062]
["bitfinex-derivatives","ETHF0:USTF0",1726679019875,3.64185,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726679020076,3.64185,2303.8,2303.4,7.86763062]
["bitfinex-derivatives","ETHF0:USTF0",1726679020077,3.2078,2303.8,2303.4,7.86763062]
["bitfinex-derivatives","ETHF0:USTF0",1726679020286,3.64185,2303.8,2303.7,4.90137455]
["bitfinex-derivatives","ETHF0:USTF0",1726679020476,0.43407,2303.7,2303.5,4.90137455]
["bitfinex-derivatives","ETHF0:USTF0",1726679020678,0.43407,2303.7,2303.5,5.33546455]
["bitfinex-derivatives","ETHF0:USTF0",1726679020885,0.21570143,2303.7,2303.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726679021078,0.4341,2303.5,2303.3,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1726679021275,0.4341,2303.5,2303.4,5.02140696]
["bitfinex-derivatives","ETHF0:USTF0",1726679021583,0.43409,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726679022382,0.43409,2303.6,2303.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726679022581,3.64185,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726679022782,3.64185,2303.8,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726679022986,3.64185,2303.8,2303.4,8.20884094]
["bitfinex-derivatives","ETHF0:USTF0",1726679022987,3.64185,2303.8,2303.7,5.00104094]
["bitfinex-derivatives","ETHF0:USTF0",1726679023387,3.2078,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726679024188,2.38623944,2305.0,2303.7,27.08314066]
["bitfinex-derivatives","ETHF0:USTF0",1726679024189,0.101,2304.4,2303.7,27.08314066]
["bitfinex-derivatives","ETHF0:USTF0",1726679024387,0.101,2304.4,2303.8,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726679024388,4.29269,2304.3,2303.8,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726679024578,0.43399,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726679026383,0.434,2304.0,2303.9,4.69439066]
["bitfinex-derivatives","ETHF0:USTF0",1726679026786,0.434,2304.0,2303.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1726679027291,0.434,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726679027487,0.43399,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726679027686,0.43399,2304.1,2303.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726679027880,0.43399,2304.1,2303.9,5.0003734]
["bitfinex-derivatives","ETHF0:USTF0",1726679027881,0.434,2304.1,2303.9,5.0003734]
["bitfinex-derivatives","ETHF0:USTF0",1726679028381,4.29268,2304.3,2303.9,5.0003734]
["bitfinex-derivatives","ETHF0:USTF0",1726679028995,0.43399,2304.1,2303.9,4.5663734]
["bitfinex-derivatives","ETHF0:USTF0",1726679029286,4.29268,2304.3,2303.9,4.5663734]
["bitfinex-derivatives","ETHF0:USTF0",1726679029590,3.2078,2304.3,2303.9,4.5663734]
["bitfinex-derivatives","ETHF0:USTF0",1726679030298,0.43397,2304.2,2303.9,4.5663734]
["bitfinex-derivatives","ETHF0:USTF0",1726679030493,0.43398,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726679030988,4.29268,2304.3,2303.9,4.5663734]
["bitfinex-derivatives","ETHF0:USTF0",1726679030989,0.434,2304.0,2303.9,4.5663734]
["bitfinex-derivatives","ETHF0:USTF0",1726679031395,0.43404,2303.8,2303.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726679031582,0.43403,2303.9,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726679031782,1.98121,2304.0,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726679031987,5.18901,2304.0,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726679032188,0.43404,2303.9,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726679033194,0.43405,2303.8,2303.6,5.43773229]
["bitfinex-derivatives","ETHF0:USTF0",1726679033497,0.43403,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726679033681,0.43404,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726679034188,0.43404,2303.8,2303.6,5.43773229]
["bitfinex-derivatives","ETHF0:USTF0",1726679034520,0.43411,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726679034890,0.43409,2303.6,2303.5,4.94343184]
["bitfinex-derivatives","ETHF0:USTF0",1726679035188,0.4341,2303.5,2303.3,5.39489204]
["bitfinex-derivatives","ETHF0:USTF0",1726679035693,0.4341,2303.5,2303.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726679035890,0.4341,2303.5,2303.4,4.96076204]
["bitfinex-derivatives","ETHF0:USTF0",1726679036089,0.4341,2303.5,2303.3,5.29823614]
["bitfinex-derivatives","ETHF0:USTF0",1726679036294,1.31319,2303.6,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726679036653,1.31319,2303.6,2303.4,5.29821614]
["bitfinex-derivatives","ETHF0:USTF0",1726679036795,0.4341,2303.5,2303.4,5.29821614]
["bitfinex-derivatives","ETHF0:USTF0",1726679037098,0.8791,2303.6,2303.3,4.86410614]
["bitfinex-derivatives","ETHF0:USTF0",1726679037099,0.43411,2303.4,2303.3,4.86410614]
["bitfinex-derivatives","ETHF0:USTF0",1726679037397,0.4341,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726679037596,0.4341,2303.5,2303.3,4.99520126]
["bitfinex-derivatives","ETHF0:USTF0",1726679038397,0.43411,2303.4,2303.3,4.56108126]
["bitfinex-derivatives","ETHF0:USTF0",1726679042008,4.7272,2303.4,2303.3,4.56108126]
["bitfinex-derivatives","ETHF0:USTF0",1726679042388,0.43411,2303.4,2303.3,4.56108126]
["bitfinex-derivatives","ETHF0:USTF0",1726679042593,4.7272,2303.4,2303.3,4.56108126]
["bitfinex-derivatives","ETHF0:USTF0",1726679042945,1.5194,2303.4,2303.3,4.56108126]
["bitfinex-derivatives","ETHF0:USTF0",1726679043401,1.5194,2303.4,2303.0,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726679043402,0.43417,2303.1,2303.0,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726679043901,0.43416,2303.2,2303.0,11.22189164]
["bitfinex-derivatives","ETHF0:USTF0",1726679046304,0.4341,2303.5,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726679046595,0.4341,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726679047393,0.43411,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726679047593,0.8791,2303.6,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726679047802,1.08525,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726679048389,0.43413,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726679048596,0.43413,2303.3,2303.1,4.92449036]
["bitfinex-derivatives","ETHF0:USTF0",1726679048794,0.43415,2303.2,2303.1,4.92449036]
["bitfinex-derivatives","ETHF0:USTF0",1726679050202,0.43415,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726679050203,0.43418,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726679050392,1.30717,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726679050794,0.873,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726679051002,2.703057,2303.3,2303.1,5.3986087]
["bitfinex-derivatives","ETHF0:USTF0",1726679051194,0.43415,2303.2,2303.1,4.9644487]
["bitfinex-derivatives","ETHF0:USTF0",1726679051399,0.43417,2303.1,2303.0,4.92848726]
["bitfinex-derivatives","ETHF0:USTF0",1726679051596,0.43417,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726679052005,0.43415,2303.2,2303.0,5.36267726]
["bitfinex-derivatives","ETHF0:USTF0",1726679052421,0.43415,2303.2,2303.0,4.92848726]
["bitfinex-derivatives","ETHF0:USTF0",1726679052603,6.94238335,2303.4,2303.0,10.84628726]
["bitfinex-derivatives","ETHF0:USTF0",1726679052604,3.163907,2303.4,2303.0,10.84628726]
["bitfinex-derivatives","ETHF0:USTF0",1726679052805,1.32912,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726679053004,1.32912,2303.4,2303.0,10.84628726]
["bitfinex-derivatives","ETHF0:USTF0",1726679053005,0.43412,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726679053208,0.43411,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726679053401,2.268907,2303.4,2303.3,4.63696675]
["bitfinex-derivatives","ETHF0:USTF0",1726679053606,2.2672064,2303.6,2303.3,8.97856675]
["bitfinex-derivatives","ETHF0:USTF0",1726679053817,2.7012864,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726679054109,0.43408,2303.6,2303.5,5.21788908]
["bitfinex-derivatives","ETHF0:USTF0",1726679054312,2.7012864,2303.6,2303.5,5.21788908]
["bitfinex-derivatives","ETHF0:USTF0",1726679054709,2.2672064,2303.6,2303.5,9.55868908]
["bitfinex-derivatives","ETHF0:USTF0",1726679054916,0.43408,2303.6,2303.5,9.12458908]
["bitfinex-derivatives","ETHF0:USTF0",1726679055105,0.43408,2303.6,2303.5,5.21788908]
["bitfinex-derivatives","ETHF0:USTF0",1726679055310,2.2672064,2303.6,2303.5,9.12458908]
["bitfinex-derivatives","ETHF0:USTF0",1726679055506,2.2672064,2303.6,2303.5,9.55868908]
["bitfinex-derivatives","ETHF0:USTF0",1726679055706,5.4750064,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726679055905,2.2672064,2303.7,2303.6,10.69268]
["bitfinex-derivatives","ETHF0:USTF0",1726679056113,2.83958335,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726679056412,3.27355335,2304.2,2304.0,5.23337198]
["bitfinex-derivatives","ETHF0:USTF0",1726679056636,2.83958335,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726679057014,2.83958335,2304.2,2304.1,5.23335198]
["bitfinex-derivatives","ETHF0:USTF0",1726679057511,0.43395,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726679057512,2.83958335,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726679057807,2.83958335,2304.3,2304.2,5.1422297]
["bitfinex-derivatives","ETHF0:USTF0",1726679058010,2.83958335,2304.3,2304.2,4.7082697]
["bitfinex-derivatives","ETHF0:USTF0",1726679058415,2.83958335,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726679058609,3.27352335,2304.4,2304.2,5.331758]
["bitfinex-derivatives","ETHF0:USTF0",1726679058804,2.83958335,2304.4,2304.2,4.897798]
["bitfinex-derivatives","ETHF0:USTF0",1726679059013,7.17958335,2304.3,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726679059213,0.434,2304.0,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726679059416,0.434,2304.0,2303.9,4.817722]
["bitfinex-derivatives","ETHF0:USTF0",1726679059723,14.79798335,2304.0,2303.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726679059910,3.27360335,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726679060108,4.97419335,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726679060310,4.97419335,2304.0,2303.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726679060311,1.7006,2304.0,2303.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726679060617,1.7006,2304.0,2303.9,5.29222279]
["bitfinex-derivatives","ETHF0:USTF0",1726679060803,1.7006,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726679061006,1.7006,2304.0,2303.9,4.85820279]
["bitfinex-derivatives","ETHF0:USTF0",1726679061206,1.7006,2304.0,2303.9,5.29222279]
["bitfinex-derivatives","ETHF0:USTF0",1726679061718,0.43398,2304.1,2303.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726679061933,3.27356335,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726679062119,3.27356335,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726679062325,3.27353335,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726679062621,0.43396,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726679063322,0.43396,2304.2,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726679063717,4.62978335,2304.4,2304.1,5.19866807]
["bitfinex-derivatives","ETHF0:USTF0",1726679063718,0.43395,2304.3,2304.1,5.19866807]
["bitfinex-derivatives","ETHF0:USTF0",1726679063917,0.43396,2304.2,2304.1,4.76468807]
["bitfinex-derivatives","ETHF0:USTF0",1726679064114,0.43398,2304.1,2304.0,4.76468807]
["bitfinex-derivatives","ETHF0:USTF0",1726679064408,6.04738335,2304.1,2303.5,0.35205153]
["bitfinex-derivatives","ETHF0:USTF0",1726679064618,0.43405,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726679064821,0.43402,2303.9,2303.7,4.99071129]
["bitfinex-derivatives","ETHF0:USTF0",1726679065027,1.28402,2303.9,2303.6,5.42478129]
["bitfinex-derivatives","ETHF0:USTF0",1726679065324,1.28402,2303.9,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726679065530,1.28402,2303.9,2303.7,4.69235899]
["bitfinex-derivatives","ETHF0:USTF0",1726679065729,0.43404,2303.8,2303.7,4.69235899]
["bitfinex-derivatives","ETHF0:USTF0",1726679066429,0.43404,2303.8,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726679066833,0.43404,2303.8,2303.6,5.38088253]
["bitfinex-derivatives","ETHF0:USTF0",1726679067131,0.43404,2303.8,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726679067618,1.28403,2303.9,2303.7,5.27097643]
["bitfinex-derivatives","ETHF0:USTF0",1726679067819,0.85,2303.9,2303.7,4.83692643]
["bitfinex-derivatives","ETHF0:USTF0",1726679068122,0.85,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726679068330,0.85,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726679068630,1.28403,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726679070128,4.12361335,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726679070532,3.68958335,2303.9,2303.8,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726679070835,1.27141,2304.0,2303.8,5.16132259]
["bitfinex-derivatives","ETHF0:USTF0",1726679071027,1.27141,2304.0,2303.6,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1726679071226,1.27141,2304.0,2303.9,5.40838829]
["bitfinex-derivatives","ETHF0:USTF0",1726679071438,1.27141,2304.0,2303.9,4.97436829]
["bitfinex-derivatives","ETHF0:USTF0",1726679071626,0.43404,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679071933,0.43404,2303.8,2303.7,4.97436829]
["bitfinex-derivatives","ETHF0:USTF0",1726679072334,0.43404,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726679072630,0.43404,2303.8,2303.7,4.97360333]
["bitfinex-derivatives","ETHF0:USTF0",1726679074028,3.27362335,2303.9,2303.7,4.97360333]
["bitfinex-derivatives","ETHF0:USTF0",1726679074331,4.63243,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726679074332,3.67698335,2304.0,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726679074635,4.0327,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726679074839,3.2078,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726679075040,3.2078,2304.1,2304.0,9.41001435]
["bitfinex-derivatives","ETHF0:USTF0",1726679075526,2.83958335,2304.2,2304.0,9.41001435]
["bitfinex-derivatives","ETHF0:USTF0",1726679075728,2.83958335,2304.2,2304.0,5.07001435]
["bitfinex-derivatives","ETHF0:USTF0",1726679075933,3.27356335,2304.2,2304.0,5.07001435]
["bitfinex-derivatives","ETHF0:USTF0",1726679076525,2.83958335,2304.2,2304.0,5.07001435]
["bitfinex-derivatives","ETHF0:USTF0",1726679076831,2.83958335,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726679077041,0.43396,2304.2,2304.0,5.07000435]
["bitfinex-derivatives","ETHF0:USTF0",1726679077235,7.35024335,2304.3,2304.0,5.07000435]
["bitfinex-derivatives","ETHF0:USTF0",1726679077440,7.35024335,2304.3,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726679077639,6.91628335,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726679077838,2.83958335,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726679078032,3.40156025,2304.7,2304.3,14.13487]
["bitfinex-derivatives","ETHF0:USTF0",1726679078033,2.83958335,2304.7,2304.3,14.13487]
["bitfinex-derivatives","ETHF0:USTF0",1726679078340,3.2078,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726679078637,0.218,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726679078638,2.83958335,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726679078838,2.83958335,2305.1,2304.7,12.53712413]
["bitfinex-derivatives","ETHF0:USTF0",1726679078839,4.49268335,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726679079040,4.49268335,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726679079041,4.92075442,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726679079530,2.08686,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726679079928,0.43378,2305.2,2305.0,4.94912413]
["bitfinex-derivatives","ETHF0:USTF0",1726679080235,1.6990222,2305.1,2305.0,5.38293413]
["bitfinex-derivatives","ETHF0:USTF0",1726679080736,1.6990222,2305.1,2304.9,4.78070691]
["bitfinex-derivatives","ETHF0:USTF0",1726679080935,1.6990222,2305.1,2305.0,5.21451691]
["bitfinex-derivatives","ETHF0:USTF0",1726679081144,1.6990222,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726679081338,1.6990222,2305.1,2305.0,5.33893105]
["bitfinex-derivatives","ETHF0:USTF0",1726679081641,2.1328022,2305.2,2305.0,5.33893105]
["bitfinex-derivatives","ETHF0:USTF0",1726679082534,1.6990222,2305.2,2305.0,5.33893105]
["bitfinex-derivatives","ETHF0:USTF0",1726679083142,2.1328022,2305.2,2305.0,5.33893105]
["bitfinex-derivatives","ETHF0:USTF0",1726679083340,1.6990222,2305.2,2305.0,5.33893105]
["bitfinex-derivatives","ETHF0:USTF0",1726679083532,3.7858922,2305.3,2305.0,5.33893105]
["bitfinex-derivatives","ETHF0:USTF0",1726679084043,3.3521222,2305.3,2305.0,5.33893105]
["bitfinex-derivatives","ETHF0:USTF0",1726679084243,3.7858822,2305.3,2305.0,5.33893105]
["bitfinex-derivatives","ETHF0:USTF0",1726679084538,3.7858922,2305.3,2305.0,5.33893105]
["bitfinex-derivatives","ETHF0:USTF0",1726679086138,3.3521222,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726679086338,5.46772837,2305.5,2305.0,4.90512105]
["bitfinex-derivatives","ETHF0:USTF0",1726679086339,5.3405522,2305.5,2305.0,4.90512105]
["bitfinex-derivatives","ETHF0:USTF0",1726679086539,1.69418242,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726679086740,1.69418242,2305.2,2305.1,5.3516594]
["bitfinex-derivatives","ETHF0:USTF0",1726679087243,1.69418242,2305.2,2305.1,4.77219]
["bitfinex-derivatives","ETHF0:USTF0",1726679087433,1.69418242,2305.2,2305.1,9.50934079]
["bitfinex-derivatives","ETHF0:USTF0",1726679089645,1.69418242,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726679089942,1.69418242,2305.3,2305.2,5.38487817]
["bitfinex-derivatives","ETHF0:USTF0",1726679090836,2.69366837,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679092473,2.25992837,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679092844,2.69366837,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679093035,2.25992837,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679093242,2.69366837,2305.4,2305.2,5.38485817]
["bitfinex-derivatives","ETHF0:USTF0",1726679093544,0.43374,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679093745,0.43374,2305.4,2305.1,4.97258022]
["bitfinex-derivatives","ETHF0:USTF0",1726679093746,2.17033,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679093946,2.17033,2305.5,2305.3,5.40634022]
["bitfinex-derivatives","ETHF0:USTF0",1726679094152,2.17033,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679094945,2.17033,2305.5,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679095146,2.17033,2305.5,2305.0,3.54568916]
["bitfinex-derivatives","ETHF0:USTF0",1726679095353,2.17033,2305.5,2305.3,5.06942405]
["bitfinex-derivatives","ETHF0:USTF0",1726679095650,2.17033,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726679098793,0.43374,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679098947,1.7366,2305.5,2305.0,3.54568916]
["bitfinex-derivatives","ETHF0:USTF0",1726679099144,2.17033,2305.5,2305.3,5.30767307]
["bitfinex-derivatives","ETHF0:USTF0",1726679099648,2.17033,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726679100355,0.43374,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679101154,1.7366,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679101155,2.17033,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726679101350,1.7366,2305.5,2305.0,4.63018916]
["bitfinex-derivatives","ETHF0:USTF0",1726679101655,2.17033,2305.5,2305.3,5.0160266]
["bitfinex-derivatives","ETHF0:USTF0",1726679101858,2.17033,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726679102057,2.17033,2305.5,2304.0,1.128719]
["bitfinex-derivatives","ETHF0:USTF0",1726679102058,10.2554,2305.4,2304.0,1.128719]
["bitfinex-derivatives","ETHF0:USTF0",1726679102266,1.69415092,2304.5,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726679102450,0.4339,2304.6,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726679102653,0.8588,2304.5,2304.1,8.22144903]
["bitfinex-derivatives","ETHF0:USTF0",1726679102850,0.43393,2304.4,2304.3,5.01364903]
["bitfinex-derivatives","ETHF0:USTF0",1726679103153,0.43393,2304.4,2304.2,5.01364903]
["bitfinex-derivatives","ETHF0:USTF0",1726679103355,0.43393,2304.4,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726679103652,0.43393,2304.4,2304.2,4.65560343]
["bitfinex-derivatives","ETHF0:USTF0",1726679104054,2.76701594,2304.5,2304.2,4.65560343]
["bitfinex-derivatives","ETHF0:USTF0",1726679104360,5.33589092,2304.3,2304.2,4.65560343]
["bitfinex-derivatives","ETHF0:USTF0",1726679105250,6.14619092,2304.3,2304.2,4.65560343]
["bitfinex-derivatives","ETHF0:USTF0",1726679111864,6.14619092,2304.3,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726679111865,0.434,2304.1,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726679112051,11.13712092,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679112052,0.43401,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679112253,0.434,2304.1,2303.9,4.51898485]
["bitfinex-derivatives","ETHF0:USTF0",1726679112455,0.434,2304.1,2303.8,4.51898485]
["bitfinex-derivatives","ETHF0:USTF0",1726679112649,0.434,2304.0,2303.7,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726679112855,0.43399,2304.1,2303.8,7.66746407]
["bitfinex-derivatives","ETHF0:USTF0",1726679113058,0.434,2304.1,2303.8,7.23343407]
["bitfinex-derivatives","ETHF0:USTF0",1726679113563,1.69496701,2304.2,2303.8,7.23343407]
["bitfinex-derivatives","ETHF0:USTF0",1726679113861,0.434,2304.1,2303.8,7.66746407]
["bitfinex-derivatives","ETHF0:USTF0",1726679114161,0.434,2304.0,2303.8,7.23343407]
["bitfinex-derivatives","ETHF0:USTF0",1726679114375,1.69496701,2304.2,2303.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726679114376,0.43406,2303.7,2303.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726679114568,3.2078,2303.6,2303.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726679114773,3.2078,2303.6,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726679114774,1.08525,2303.5,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726679115065,1.08525,2303.5,2303.2,4.8333897]
["bitfinex-derivatives","ETHF0:USTF0",1726679115066,4.29316,2303.3,2303.2,4.8333897]
["bitfinex-derivatives","ETHF0:USTF0",1726679115257,6.42225701,2303.3,2303.2,4.8333897]
["bitfinex-derivatives","ETHF0:USTF0",1726679115455,0.43417,2303.1,2303.0,4.92414988]
["bitfinex-derivatives","ETHF0:USTF0",1726679115662,0.43419,2303.0,2302.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1726679116054,0.43417,2303.1,2302.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1726679116262,0.43419,2303.0,2302.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1726679116566,0.43419,2303.0,2302.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726679116567,0.4342,2303.0,2302.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726679116761,2.71,2303.1,2302.8,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1726679116964,2.71,2303.1,2302.9,4.67931552]
["bitfinex-derivatives","ETHF0:USTF0",1726679117361,0.43419,2303.0,2302.9,4.67931552]
["bitfinex-derivatives","ETHF0:USTF0",1726679117561,3.14418,2303.1,2302.9,4.67931552]
["bitfinex-derivatives","ETHF0:USTF0",1726679117769,0.43418,2303.1,2302.9,4.67931552]
["bitfinex-derivatives","ETHF0:USTF0",1726679118065,0.43418,2303.1,2302.9,5.11352552]
["bitfinex-derivatives","ETHF0:USTF0",1726679118270,0.101,2303.5,2303.0,7.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726679118458,0.101,2303.5,2302.9,5.11351552]
["bitfinex-derivatives","ETHF0:USTF0",1726679118459,3.79527,2303.5,2302.9,5.11351552]
["bitfinex-derivatives","ETHF0:USTF0",1726679118659,0.43416,2303.2,2303.1,4.88105972]
["bitfinex-derivatives","ETHF0:USTF0",1726679118860,0.43417,2303.1,2303.0,4.88105972]
["bitfinex-derivatives","ETHF0:USTF0",1726679119269,0.43419,2303.0,2302.8,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1726679119459,1.06321121,2303.2,2302.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726679119654,0.4342,2303.0,2302.9,5.0407918]
["bitfinex-derivatives","ETHF0:USTF0",1726679122767,3.64198,2303.1,2302.9,5.0407918]
["bitfinex-derivatives","ETHF0:USTF0",1726679122978,0.43419,2303.0,2302.9,5.0407918]
["bitfinex-derivatives","ETHF0:USTF0",1726679123469,3.64198,2303.1,2302.9,5.4749918]
["bitfinex-derivatives","ETHF0:USTF0",1726679123971,0.43418,2303.1,2302.9,5.4749918]
["bitfinex-derivatives","ETHF0:USTF0",1726679124862,0.43419,2303.0,2302.9,5.0407918]
["bitfinex-derivatives","ETHF0:USTF0",1726679127373,0.43418,2303.1,2302.9,5.4750018]
["bitfinex-derivatives","ETHF0:USTF0",1726679127572,0.43419,2303.0,2302.9,5.0407918]
["bitfinex-derivatives","ETHF0:USTF0",1726679128364,0.43419,2303.0,2302.9,5.4750018]
["bitfinex-derivatives","ETHF0:USTF0",1726679128569,0.43419,2303.0,2302.9,5.0407918]
["bitfinex-derivatives","ETHF0:USTF0",1726679134277,0.43419,2303.0,2302.9,5.8320918]
["bitfinex-derivatives","ETHF0:USTF0",1726679135473,0.43419,2303.0,2302.9,5.0407918]
["bitfinex-derivatives","ETHF0:USTF0",1726679142491,0.43418,2303.1,2302.9,5.4750018]
["bitfinex-derivatives","ETHF0:USTF0",1726679142687,5.35640121,2303.2,2302.9,5.0407918]
["bitfinex-derivatives","ETHF0:USTF0",1726679142688,0.43419,2303.0,2302.9,5.0407918]
["bitfinex-derivatives","ETHF0:USTF0",1726679142989,0.43419,2303.0,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726679143186,0.43419,2303.0,2302.9,4.98912385]
["bitfinex-derivatives","ETHF0:USTF0",1726679144027,0.43419,2303.0,2302.7,4.56326015]
["bitfinex-derivatives","ETHF0:USTF0",1726679144299,0.43421,2302.9,2302.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726679144595,0.43421,2302.9,2302.8,5.44768313]
["bitfinex-derivatives","ETHF0:USTF0",1726679146294,0.43421,2302.9,2302.8,5.44769313]
["bitfinex-derivatives","ETHF0:USTF0",1726679146901,0.4342,2303.0,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726679147210,0.4342,2303.0,2302.9,5.06164813]
["bitfinex-derivatives","ETHF0:USTF0",1726679147404,0.4342,2303.0,2302.9,4.62744813]
["bitfinex-derivatives","ETHF0:USTF0",1726679147704,2.12916701,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726679148090,2.12916701,2303.0,2302.9,5.03623196]
["bitfinex-derivatives","ETHF0:USTF0",1726679149399,0.4342,2303.0,2302.9,5.03623196]
["bitfinex-derivatives","ETHF0:USTF0",1726679150500,2.69412837,2303.0,2302.9,5.03623196]
["bitfinex-derivatives","ETHF0:USTF0",1726679151488,11.46958442,2303.0,2302.6,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1726679151694,1.70096417,2302.7,2302.6,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1726679152096,2.70218223,2302.8,2302.6,6.22044739]
["bitfinex-derivatives","ETHF0:USTF0",1726679153532,2.26795223,2302.7,2302.6,6.22044739]
["bitfinex-derivatives","ETHF0:USTF0",1726679154002,2.26795223,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726679155298,5.09463,2302.7,2302.3,4.96432]
["bitfinex-derivatives","ETHF0:USTF0",1726679155504,2.27012276,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726679155807,2.27012276,2302.5,2302.4,5.18882946]
["bitfinex-derivatives","ETHF0:USTF0",1726679157304,3.26915884,2302.5,2302.4,4.75452946]
["bitfinex-derivatives","ETHF0:USTF0",1726679158008,2.83487884,2302.5,2302.4,5.18882946]
["bitfinex-derivatives","ETHF0:USTF0",1726679159308,0.43428,2302.5,2302.4,5.18882946]
["bitfinex-derivatives","ETHF0:USTF0",1726679159605,0.43428,2302.6,2302.4,4.75452946]
["bitfinex-derivatives","ETHF0:USTF0",1726679159813,0.43428,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726679160202,0.43428,2302.5,2302.4,4.75452946]
["bitfinex-derivatives","ETHF0:USTF0",1726679160401,1.26178,2302.5,2302.4,4.75452946]
["bitfinex-derivatives","ETHF0:USTF0",1726679161308,0.8275,2302.5,2302.4,5.18882946]
["bitfinex-derivatives","ETHF0:USTF0",1726679161506,1.26178,2302.5,2302.4,4.75452946]
["bitfinex-derivatives","ETHF0:USTF0",1726679161707,1.26178,2302.5,2302.4,5.18882946]
["bitfinex-derivatives","ETHF0:USTF0",1726679162012,1.26178,2302.5,2302.4,4.75452946]
["bitfinex-derivatives","ETHF0:USTF0",1726679162811,1.26178,2302.5,2302.4,5.18882946]
["bitfinex-derivatives","ETHF0:USTF0",1726679163011,1.26178,2302.5,2302.4,4.75452946]
["bitfinex-derivatives","ETHF0:USTF0",1726679163210,1.26178,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726679163211,0.8275,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726679164313,5.24846,2303.1,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726679164314,1.51430994,2302.8,2302.6,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1726679164605,2.84380841,2303.2,2302.8,3.79557]
["bitfinex-derivatives","ETHF0:USTF0",1726679164808,2.84380841,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726679165111,0.43414,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726679165314,0.7901,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726679165814,1.1622,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726679166169,1.1622,2303.5,2303.4,5.3545529]
["bitfinex-derivatives","ETHF0:USTF0",1726679166308,1.1622,2303.5,2303.4,4.9204429]
["bitfinex-derivatives","ETHF0:USTF0",1726679166615,1.1622,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726679166616,0.43413,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726679166910,0.43412,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726679167209,0.7281,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726679167411,1.1622,2303.5,2303.3,5.34072718]
["bitfinex-derivatives","ETHF0:USTF0",1726679167602,1.1622,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726679168003,1.1622,2303.5,2303.4,4.94766966]
["bitfinex-derivatives","ETHF0:USTF0",1726679169319,1.1622,2303.5,2303.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726679169504,3.14415,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726679169706,2.84171479,2303.1,2302.7,4.29339]
["bitfinex-derivatives","ETHF0:USTF0",1726679169908,0.8029,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726679170415,0.8029,2303.0,2302.9,4.83568548]
["bitfinex-derivatives","ETHF0:USTF0",1726679170617,3.64461479,2303.0,2302.9,5.26989548]
["bitfinex-derivatives","ETHF0:USTF0",1726679172214,3.64461479,2303.0,2302.9,4.83568548]
["bitfinex-derivatives","ETHF0:USTF0",1726679172215,1.23709,2303.0,2302.9,4.83568548]
["bitfinex-derivatives","ETHF0:USTF0",1726679172516,4.0789413,2303.0,2302.9,4.83568548]
["bitfinex-derivatives","ETHF0:USTF0",1726679172717,3.6447513,2303.0,2302.9,5.26989548]
["bitfinex-derivatives","ETHF0:USTF0",1726679173212,2.8418513,2303.0,2302.9,9.61229548]
["bitfinex-derivatives","ETHF0:USTF0",1726679173417,2.8418513,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726679173617,2.8418513,2303.1,2303.0,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1726679173815,2.8418513,2303.1,2303.0,5.70692448]
["bitfinex-derivatives","ETHF0:USTF0",1726679174110,2.8418513,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726679174508,2.8418513,2303.2,2303.1,5.42031974]
["bitfinex-derivatives","ETHF0:USTF0",1726679175405,3.2760013,2303.2,2303.1,4.98614974]
["bitfinex-derivatives","ETHF0:USTF0",1726679175671,4.22954,2303.2,2303.1,4.98614974]
["bitfinex-derivatives","ETHF0:USTF0",1726679175820,0.43418,2303.1,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726679176117,0.43422,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726679176417,0.7411,2302.8,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726679176607,0.7411,2302.8,2302.6,9.05211517]
["bitfinex-derivatives","ETHF0:USTF0",1726679176805,0.7411,2302.8,2302.7,4.52211517]
["bitfinex-derivatives","ETHF0:USTF0",1726679177118,6.6589,2302.8,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726679177318,2.841966,2302.5,2302.2,4.96433]
["bitfinex-derivatives","ETHF0:USTF0",1726679177517,2.71,2302.6,2302.4,4.72200975]
["bitfinex-derivatives","ETHF0:USTF0",1726679177821,0.7941,2302.7,2302.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726679177822,1.16379,2302.5,2302.3,4.72200975]
["bitfinex-derivatives","ETHF0:USTF0",1726679178017,2.8417909,2302.4,2302.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726679178217,0.7411,2302.3,2302.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726679178413,0.7411,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679178615,0.7411,2302.3,2302.2,4.63754471]
["bitfinex-derivatives","ETHF0:USTF0",1726679180012,0.7411,2302.3,2302.2,5.07188471]
["bitfinex-derivatives","ETHF0:USTF0",1726679180215,0.7411,2302.3,2302.2,4.63754471]
["bitfinex-derivatives","ETHF0:USTF0",1726679180718,0.7411,2302.3,2302.2,5.07188471]
["bitfinex-derivatives","ETHF0:USTF0",1726679181824,2.8417909,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726679182119,2.8417909,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726679182319,2.8417909,2302.5,2302.3,9.49294255]
["bitfinex-derivatives","ETHF0:USTF0",1726679182506,2.8417909,2302.5,2302.4,4.52763255]
["bitfinex-derivatives","ETHF0:USTF0",1726679182708,0.7718,2302.6,2302.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1726679182913,2.83999849,2302.5,2302.3,4.96532]
["bitfinex-derivatives","ETHF0:USTF0",1726679183218,2.83999849,2302.5,2302.4,4.74660565]
["bitfinex-derivatives","ETHF0:USTF0",1726679183420,3.27427849,2302.5,2302.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1726679183622,2.83999849,2302.5,2302.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1726679183920,2.83999849,2302.5,2302.3,4.96532]
["bitfinex-derivatives","ETHF0:USTF0",1726679185016,2.83999849,2302.5,2302.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1726679185208,2.83999849,2302.5,2302.3,4.96532]
["bitfinex-derivatives","ETHF0:USTF0",1726679185409,2.83999849,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726679185622,3.61179849,2302.6,2302.4,5.26040934]
["bitfinex-derivatives","ETHF0:USTF0",1726679186220,3.61179849,2302.6,2302.4,5.26039934]
["bitfinex-derivatives","ETHF0:USTF0",1726679186609,3.27427849,2302.5,2302.4,4.82610934]
["bitfinex-derivatives","ETHF0:USTF0",1726679186810,0.4343,2302.4,2302.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726679187011,5.54999849,2302.3,2301.7,0.35284779]
["bitfinex-derivatives","ETHF0:USTF0",1726679187243,5.54999849,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679187244,5.54999849,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679187428,3.27439849,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679187728,0.7311,2301.8,2301.7,4.58953058]
["bitfinex-derivatives","ETHF0:USTF0",1726679187917,0.43443,2301.7,2301.6,4.58953058]
["bitfinex-derivatives","ETHF0:USTF0",1726679188118,9.89479849,2301.7,2301.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1726679188318,9.89479849,2301.7,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726679188319,0.43452,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726679188625,0.43452,2301.3,2300.9,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726679188626,3.3779,2301.2,2301.1,4.58953058]
["bitfinex-derivatives","ETHF0:USTF0",1726679189013,0.6679,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726679189423,0.6679,2301.2,2301.1,5.40892991]
["bitfinex-derivatives","ETHF0:USTF0",1726679190401,0.6679,2301.2,2301.1,9.75452991]
["bitfinex-derivatives","ETHF0:USTF0",1726679190918,0.6679,2301.2,2301.1,5.40892991]
["bitfinex-derivatives","ETHF0:USTF0",1726679191111,0.6679,2301.2,2301.1,9.75452991]
["bitfinex-derivatives","ETHF0:USTF0",1726679191452,0.6679,2301.2,2301.1,5.40892991]
["bitfinex-derivatives","ETHF0:USTF0",1726679192531,0.6679,2301.2,2301.1,4.97437991]
["bitfinex-derivatives","ETHF0:USTF0",1726679192825,5.44804,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679193020,1.10244,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679193217,1.77954,2301.2,2300.9,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726679193419,1.345,2301.2,2300.9,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726679193825,1.345,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679194021,1.345,2301.2,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726679194226,1.345,2301.2,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726679194621,1.345,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726679195325,5.6906,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726679195522,5.6906,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679195523,1.345,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726679196028,1.345,2301.2,2301.0,4.89737016]
["bitfinex-derivatives","ETHF0:USTF0",1726679196223,0.6679,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726679196733,0.6679,2301.2,2301.1,9.31398994]
["bitfinex-derivatives","ETHF0:USTF0",1726679197027,5.35673,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679197225,0.21455572,2301.9,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679197423,0.43441,2301.9,2301.6,4.96827994]
["bitfinex-derivatives","ETHF0:USTF0",1726679197618,0.6945,2302.0,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726679197832,0.87497115,2302.1,2301.6,4.53383994]
["bitfinex-derivatives","ETHF0:USTF0",1726679197833,6.77543287,2302.5,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679198019,0.6921,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679198330,0.6921,2302.1,2302.0,5.20421634]
["bitfinex-derivatives","ETHF0:USTF0",1726679198923,3.64208,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726679199128,3.64208,2302.5,2302.0,12.00783634]
["bitfinex-derivatives","ETHF0:USTF0",1726679199129,0.6921,2302.4,2302.0,12.00783634]
["bitfinex-derivatives","ETHF0:USTF0",1726679199325,0.6921,2302.4,2302.3,4.94525702]
["bitfinex-derivatives","ETHF0:USTF0",1726679199626,0.43432,2302.3,2302.1,4.65078997]
["bitfinex-derivatives","ETHF0:USTF0",1726679199829,0.43432,2302.3,2302.0,4.96237]
["bitfinex-derivatives","ETHF0:USTF0",1726679200029,3.83641,2302.4,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726679200329,0.697,2302.3,2302.1,5.08514997]
["bitfinex-derivatives","ETHF0:USTF0",1726679200545,0.43434,2302.2,2302.1,4.65078997]
["bitfinex-derivatives","ETHF0:USTF0",1726679200822,0.43434,2302.2,2302.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1726679201021,1.13133,2302.3,2302.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1726679201216,0.43435,2302.2,2302.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1726679201824,3.2078,2302.2,2302.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1726679202425,5.9178,2302.2,2302.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1726679202621,0.6632,2302.1,2302.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1726679202816,1.09756,2302.1,2302.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1726679203044,0.43438,2302.0,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726679203227,0.6431,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726679203422,0.6431,2301.9,2301.7,5.43697184]
["bitfinex-derivatives","ETHF0:USTF0",1726679203619,1.0775,2301.9,2301.7,5.00254184]
["bitfinex-derivatives","ETHF0:USTF0",1726679203926,0.6431,2301.9,2301.7,5.43697184]
["bitfinex-derivatives","ETHF0:USTF0",1726679204527,0.6431,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726679204930,0.6431,2301.9,2301.8,5.17784513]
["bitfinex-derivatives","ETHF0:USTF0",1726679206324,0.6431,2301.9,2301.8,9.52184513]
["bitfinex-derivatives","ETHF0:USTF0",1726679206725,0.6431,2301.9,2301.8,5.17784513]
["bitfinex-derivatives","ETHF0:USTF0",1726679209025,11.99091,2301.9,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726679209376,11.99091,2301.9,2301.2,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1726679209377,3.2078,2301.6,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726679209525,2.71,2301.5,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726679209729,0.43453,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726679210028,5.9178,2301.3,2300.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1726679210029,0.43452,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726679210229,1.0961,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726679210443,1.0961,2301.4,2301.0,4.62417388]
["bitfinex-derivatives","ETHF0:USTF0",1726679210444,1.09611,2301.4,2301.0,4.62417388]
["bitfinex-derivatives","ETHF0:USTF0",1726679210633,0.6616,2301.4,2301.3,5.17855322]
["bitfinex-derivatives","ETHF0:USTF0",1726679211032,0.6616,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726679211736,0.6616,2301.4,2301.3,9.746926]
["bitfinex-derivatives","ETHF0:USTF0",1726679212329,3.2078,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679212635,1.08115,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679213034,0.43445,2301.6,2301.5,4.95191836]
["bitfinex-derivatives","ETHF0:USTF0",1726679213580,0.43445,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679213935,0.43445,2301.6,2301.5,5.31238625]
["bitfinex-derivatives","ETHF0:USTF0",1726679214138,4.77925,2301.6,2301.5,4.87791625]
["bitfinex-derivatives","ETHF0:USTF0",1726679214338,4.77925,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726679214339,0.43447,2301.5,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726679214637,3.64227,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726679214838,3.2078,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726679215137,0.43448,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726679215438,0.43448,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726679215681,0.43448,2301.5,2301.4,5.43401995]
["bitfinex-derivatives","ETHF0:USTF0",1726679215829,0.43448,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726679216337,3.2078,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679216529,3.2078,2301.6,2301.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1726679216735,3.2078,2301.6,2301.5,9.40490155]
["bitfinex-derivatives","ETHF0:USTF0",1726679218540,3.2078,2301.6,2301.5,5.06010155]
["bitfinex-derivatives","ETHF0:USTF0",1726679219142,3.64225,2301.6,2301.5,5.06010155]
["bitfinex-derivatives","ETHF0:USTF0",1726679219931,3.2078,2301.6,2301.5,5.06010155]
["bitfinex-derivatives","ETHF0:USTF0",1726679220735,3.64225,2301.6,2301.5,5.06010155]
["bitfinex-derivatives","ETHF0:USTF0",1726679222060,4.29394,2301.6,2301.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726679222231,0.43449,2301.4,2301.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726679222441,0.43449,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679222641,0.43456,2301.1,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726679223035,0.43456,2301.1,2301.0,5.16830762]
["bitfinex-derivatives","ETHF0:USTF0",1726679223635,0.6477,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726679224204,0.6477,2301.2,2301.1,5.19067315]
["bitfinex-derivatives","ETHF0:USTF0",1726679225538,1.08223,2301.2,2301.1,5.19067315]
["bitfinex-derivatives","ETHF0:USTF0",1726679226744,0.6477,2301.2,2301.1,5.19067315]
["bitfinex-derivatives","ETHF0:USTF0",1726679227362,2.16856,2301.2,2301.1,4.75612315]
["bitfinex-derivatives","ETHF0:USTF0",1726679227535,2.16856,2301.2,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726679227536,0.43457,2301.0,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726679227739,0.43456,2301.1,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726679227938,0.43456,2301.1,2301.0,5.08515537]
["bitfinex-derivatives","ETHF0:USTF0",1726679228236,0.43456,2301.1,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726679229466,0.43458,2301.0,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726679229747,0.43458,2301.0,2300.9,4.97480722]
["bitfinex-derivatives","ETHF0:USTF0",1726679230246,2.69846287,2301.1,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726679231251,2.69846287,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726679231452,0.43457,2301.0,2300.9,4.97479722]
["bitfinex-derivatives","ETHF0:USTF0",1726679231753,2.69846287,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726679232257,2.26390287,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726679233849,3.34613287,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726679234249,3.34613287,2301.2,2301.1,5.01224811]
["bitfinex-derivatives","ETHF0:USTF0",1726679234452,2.91160287,2301.2,2301.1,5.01224811]
["bitfinex-derivatives","ETHF0:USTF0",1726679234656,0.6477,2301.2,2301.1,5.01224811]
["bitfinex-derivatives","ETHF0:USTF0",1726679235354,2.26390287,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726679235544,3.27445849,2301.6,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726679235545,2.26390287,2301.5,2301.4,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1726679235948,2.95620287,2301.6,2301.5,5.17408634]
["bitfinex-derivatives","ETHF0:USTF0",1726679236150,2.95620287,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679236545,2.95620287,2301.6,2301.5,5.17408634]
["bitfinex-derivatives","ETHF0:USTF0",1726679236749,2.83999849,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679236750,2.26390287,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679236946,6.56742287,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726679237150,6.13300287,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726679237353,6.13300287,2301.8,2301.7,5.14529342]
["bitfinex-derivatives","ETHF0:USTF0",1726679237747,6.56742287,2301.8,2301.7,5.14529342]
["bitfinex-derivatives","ETHF0:USTF0",1726679237954,6.56742287,2301.8,2301.7,4.71086342]
["bitfinex-derivatives","ETHF0:USTF0",1726679238154,0.43444,2301.7,2301.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1726679238349,0.43444,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679238960,3.27443849,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679239150,0.43444,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679240460,0.43445,2301.6,2301.5,5.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1726679240661,2.7059592,2301.6,2301.5,5.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1726679241051,0.43445,2301.6,2301.5,5.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1726679241452,2.27149789,2301.6,2301.5,5.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1726679241651,2.70594789,2301.6,2301.5,5.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1726679242759,2.27149789,2301.6,2301.5,5.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1726679243069,2.70594789,2301.6,2301.5,5.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1726679243355,0.43445,2301.6,2301.5,5.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1726679243760,2.70594789,2301.6,2301.5,5.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1726679244957,4.77925,2301.6,2301.5,4.84513642]
["bitfinex-derivatives","ETHF0:USTF0",1726679245159,7.61924849,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679245667,3.27444849,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679246554,3.27609254,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679246753,0.43445,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679247161,2.71,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679247366,4.30353,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726679247862,0.43444,2301.7,2301.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726679248254,0.43446,2301.6,2301.4,4.96233427]
["bitfinex-derivatives","ETHF0:USTF0",1726679248463,0.43446,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726679248759,0.43446,2301.6,2301.5,5.24733601]
["bitfinex-derivatives","ETHF0:USTF0",1726679249968,3.14445,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679250163,0.43445,2301.6,2301.5,5.24733601]
["bitfinex-derivatives","ETHF0:USTF0",1726679250355,3.14445,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679250854,0.43446,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726679251055,3.27753073,2301.6,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726679251255,3.27753073,2301.6,2301.5,5.16141374]
["bitfinex-derivatives","ETHF0:USTF0",1726679251454,0.43446,2301.6,2301.5,5.16141374]
["bitfinex-derivatives","ETHF0:USTF0",1726679253367,3.14445,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679254655,4.50547415,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726679254868,1.09573,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726679255055,1.09573,2301.8,2301.7,5.00926306]
["bitfinex-derivatives","ETHF0:USTF0",1726679255565,0.6613,2301.8,2301.7,9.30315306]
["bitfinex-derivatives","ETHF0:USTF0",1726679255869,2.27540023,2301.8,2301.7,27.96203306]
["bitfinex-derivatives","ETHF0:USTF0",1726679256169,3.51074415,2302.2,2301.7,27.96203306]
["bitfinex-derivatives","ETHF0:USTF0",1726679256170,0.101,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726679256461,0.6669,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726679256887,2.8443626,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726679257061,6.0521626,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726679257266,0.4343,2302.4,2302.3,5.31054321]
["bitfinex-derivatives","ETHF0:USTF0",1726679257569,3.1443,2302.4,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726679257758,3.51026611,2302.3,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726679258368,0.6691,2302.3,2302.2,5.39765285]
["bitfinex-derivatives","ETHF0:USTF0",1726679259572,0.6691,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726679259573,0.43434,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726679259868,0.43434,2302.2,2302.1,5.20275146]
["bitfinex-derivatives","ETHF0:USTF0",1726679260365,0.43434,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726679260755,3.94459611,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726679261668,3.94459611,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726679262365,0.43435,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726679262556,1.09935,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726679263183,0.665,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726679264561,0.665,2302.2,2302.0,5.37274116]
["bitfinex-derivatives","ETHF0:USTF0",1726679264802,0.6942,2302.1,2302.0,5.37274116]
["bitfinex-derivatives","ETHF0:USTF0",1726679265073,1.12856,2302.1,2302.0,4.93838116]
["bitfinex-derivatives","ETHF0:USTF0",1726679265260,1.12856,2302.1,2302.0,5.37276116]
["bitfinex-derivatives","ETHF0:USTF0",1726679265569,1.12856,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679266067,1.12856,2302.1,2302.0,5.37707359]
["bitfinex-derivatives","ETHF0:USTF0",1726679266365,1.12856,2302.1,2301.5,1.89328]
["bitfinex-derivatives","ETHF0:USTF0",1726679266366,14.09420213,2302.1,2301.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1726679266672,0.43442,2301.8,2301.7,5.37711359]
["bitfinex-derivatives","ETHF0:USTF0",1726679266967,6.35221,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726679267170,3.93,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726679267673,3.93,2301.9,2301.6,4.72525779]
["bitfinex-derivatives","ETHF0:USTF0",1726679267674,0.43442,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726679267864,0.43443,2301.7,2301.6,4.72525779]
["bitfinex-derivatives","ETHF0:USTF0",1726679268168,0.6937,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679268362,1.12813,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679269166,1.12813,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726679269370,1.12813,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679269669,1.12813,2301.7,2301.6,5.44274189]
["bitfinex-derivatives","ETHF0:USTF0",1726679270272,1.12813,2301.7,2301.6,5.00829189]
["bitfinex-derivatives","ETHF0:USTF0",1726679271868,1.12813,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679273368,0.6937,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726679273574,0.43446,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726679273869,0.43446,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679274268,0.6937,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679274472,2.84116611,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726679274668,3.64221,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726679274669,2.84116611,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726679274872,2.84116611,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679275070,4.163,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679275071,2.84116611,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679275471,2.84116611,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726679275772,2.84116611,2302.2,2302.1,5.27920708]
["bitfinex-derivatives","ETHF0:USTF0",1726679275773,0.43434,2302.2,2302.1,5.27920708]
["bitfinex-derivatives","ETHF0:USTF0",1726679275971,0.43431,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726679276175,0.43431,2302.4,2302.1,4.84484708]
["bitfinex-derivatives","ETHF0:USTF0",1726679276176,0.43433,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726679276466,3.27318689,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726679276978,10.261,2302.3,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726679277167,10.261,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726679277168,3.27371918,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726679277432,1.08591,2302.1,2301.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1726679277669,3.27428761,2302.0,2301.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1726679278486,3.27428761,2302.0,2301.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726679278773,0.43438,2302.0,2301.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1726679278966,3.27502953,2302.0,2301.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1726679279471,0.43438,2302.0,2301.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726679279874,3.27561639,2302.0,2301.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726679280269,0.43438,2302.0,2301.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726679280590,2.84158786,2302.0,2301.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1726679280877,2.84158786,2302.0,2301.9,4.94639]
["bitfinex-derivatives","ETHF0:USTF0",1726679281068,2.84158786,2302.0,2301.9,9.76091328]
["bitfinex-derivatives","ETHF0:USTF0",1726679281270,2.84158786,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679281782,2.84158786,2302.1,2302.0,4.81452328]
["bitfinex-derivatives","ETHF0:USTF0",1726679281783,0.43436,2302.1,2302.0,4.81452328]
["bitfinex-derivatives","ETHF0:USTF0",1726679282084,8.57427,2302.1,2302.0,4.81452328]
["bitfinex-derivatives","ETHF0:USTF0",1726679282269,0.43442,2301.8,2301.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726679282695,0.43442,2301.8,2301.7,5.13295747]
["bitfinex-derivatives","ETHF0:USTF0",1726679282909,2.84203052,2301.8,2301.5,5.13300747]
["bitfinex-derivatives","ETHF0:USTF0",1726679283083,0.43445,2301.6,2301.5,5.13301747]
["bitfinex-derivatives","ETHF0:USTF0",1726679283389,0.43445,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679283565,0.43445,2301.6,2301.5,5.38165654]
["bitfinex-derivatives","ETHF0:USTF0",1726679284382,3.95018052,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679285382,2.84203052,2301.7,2301.6,4.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726679285582,2.84203052,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679285875,2.84203052,2302.0,2301.9,5.17091064]
["bitfinex-derivatives","ETHF0:USTF0",1726679287487,3.8476,2302.1,2301.6,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1726679287772,3.27624248,2302.0,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679287976,2.84186248,2302.0,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679288182,3.27624248,2302.0,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679288380,2.84186248,2302.0,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679289177,3.27624248,2302.0,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679289376,2.84186248,2302.0,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679289583,2.84186248,2302.0,2301.9,5.17876493]
["bitfinex-derivatives","ETHF0:USTF0",1726679289979,2.84192146,2302.1,2301.9,9.08838493]
["bitfinex-derivatives","ETHF0:USTF0",1726679290172,2.84192146,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679290579,1.06903,2302.3,2302.0,4.89154654]
["bitfinex-derivatives","ETHF0:USTF0",1726679290580,5.55192146,2302.2,2302.0,4.89154654]
["bitfinex-derivatives","ETHF0:USTF0",1726679290872,0.43438,2302.0,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679291180,0.43438,2302.0,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679291181,2.84212159,2302.0,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679291386,2.84212159,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726679291387,2.84226221,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726679291580,2.84226221,2301.9,2301.7,4.81370257]
["bitfinex-derivatives","ETHF0:USTF0",1726679291581,3.27667221,2301.9,2301.7,4.81370257]
["bitfinex-derivatives","ETHF0:USTF0",1726679291784,0.6375,2301.8,2301.7,4.81370257]
["bitfinex-derivatives","ETHF0:USTF0",1726679291983,0.6375,2301.8,2301.6,4.79589265]
["bitfinex-derivatives","ETHF0:USTF0",1726679291984,2.91137459,2301.8,2301.6,4.79589265]
["bitfinex-derivatives","ETHF0:USTF0",1726679292283,2.27387459,2301.7,2301.6,5.23034265]
["bitfinex-derivatives","ETHF0:USTF0",1726679292486,2.27387459,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726679292882,2.27387459,2301.7,2301.6,5.23034265]
["bitfinex-derivatives","ETHF0:USTF0",1726679293078,2.27387459,2301.7,2301.6,6.31648265]
["bitfinex-derivatives","ETHF0:USTF0",1726679293282,2.91137459,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726679293477,2.27387459,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726679293679,2.27387459,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726679293878,2.27387459,2301.9,2301.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1726679294082,2.27387459,2301.9,2301.8,5.95328912]
["bitfinex-derivatives","ETHF0:USTF0",1726679294586,2.8428466,2302.0,2301.8,5.51886912]
["bitfinex-derivatives","ETHF0:USTF0",1726679294785,2.8428466,2302.0,2301.8,4.83546912]
["bitfinex-derivatives","ETHF0:USTF0",1726679294995,3.27739147,2301.9,2301.8,5.26987912]
["bitfinex-derivatives","ETHF0:USTF0",1726679295330,0.4344,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679295883,0.43438,2302.0,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679296085,0.43439,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679297079,1.77317,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679297277,1.3388,2302.1,2301.8,4.83546912]
["bitfinex-derivatives","ETHF0:USTF0",1726679297491,0.43438,2302.0,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679297782,0.4344,2301.9,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679297988,1.1157,2301.9,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679298386,3.52498273,2301.9,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679298589,3.95938273,2301.9,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679298790,1.1157,2301.9,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679298986,3.95951345,2301.9,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679299387,2.84381345,2301.9,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726679299685,4.74854415,2302.1,2301.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1726679299686,4.18261345,2302.1,2301.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1726679299890,2.84381345,2302.1,2302.0,1.52033]
["bitfinex-derivatives","ETHF0:USTF0",1726679300100,2.84381345,2302.1,2302.0,6.23135655]
["bitfinex-derivatives","ETHF0:USTF0",1726679300680,2.84381345,2302.1,2302.0,5.14540655]
["bitfinex-derivatives","ETHF0:USTF0",1726679300885,0.43436,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679301186,0.43438,2302.0,2301.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726679301484,0.43444,2301.7,2301.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1726679301685,0.43444,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679301686,2.91066574,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679301991,3.47955718,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679302194,3.91400718,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679302391,1.06955,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726679303292,6.06604,2301.6,2301.0,4.95112]
["bitfinex-derivatives","ETHF0:USTF0",1726679303491,2.84503037,2301.4,2301.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726679303793,4.18283037,2301.3,2301.2,5.00215405]
["bitfinex-derivatives","ETHF0:USTF0",1726679304001,4.18283037,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726679304886,11.23843037,2301.3,2300.7,4.34010081]
["bitfinex-derivatives","ETHF0:USTF0",1726679305089,2.27577587,2300.9,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726679305288,3.27960037,2301.0,2300.8,5.18636493]
["bitfinex-derivatives","ETHF0:USTF0",1726679305496,3.51613037,2300.9,2300.8,5.18636493]
["bitfinex-derivatives","ETHF0:USTF0",1726679306087,0.6711,2300.9,2300.8,5.18636493]
["bitfinex-derivatives","ETHF0:USTF0",1726679306896,1.10569,2300.9,2300.8,5.18636493]
["bitfinex-derivatives","ETHF0:USTF0",1726679307204,2.94215568,2300.9,2300.8,5.18636493]
["bitfinex-derivatives","ETHF0:USTF0",1726679309195,0.6711,2300.9,2300.8,5.18636493]
["bitfinex-derivatives","ETHF0:USTF0",1726679309605,2.94215568,2300.9,2300.8,5.18636493]
["bitfinex-derivatives","ETHF0:USTF0",1726679309898,2.27105568,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726679310095,2.27105568,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726679312204,2.70560568,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726679312703,15.90063037,2301.1,2300.2,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1726679312999,15.90063037,2301.1,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679313000,2.71,2300.7,2300.4,4.65732897]
["bitfinex-derivatives","ETHF0:USTF0",1726679313203,0.43466,2300.5,2300.4,4.65732897]
["bitfinex-derivatives","ETHF0:USTF0",1726679313500,0.43467,2300.5,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726679313805,0.43467,2300.5,2300.4,4.65732897]
["bitfinex-derivatives","ETHF0:USTF0",1726679313994,0.43466,2300.5,2300.4,5.09200897]
["bitfinex-derivatives","ETHF0:USTF0",1726679314499,0.43466,2300.5,2300.4,4.65732897]
["bitfinex-derivatives","ETHF0:USTF0",1726679314704,0.43466,2300.5,2300.4,5.09200897]
["bitfinex-derivatives","ETHF0:USTF0",1726679314997,0.43466,2300.5,2300.4,4.65732897]
["bitfinex-derivatives","ETHF0:USTF0",1726679315788,2.50976,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726679315995,2.0751,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726679316191,0.696,2300.6,2300.5,5.146023]
["bitfinex-derivatives","ETHF0:USTF0",1726679316993,1.13064,2300.6,2300.5,5.146023]
["bitfinex-derivatives","ETHF0:USTF0",1726679317198,0.43467,2300.5,2300.1,5.94676412]
["bitfinex-derivatives","ETHF0:USTF0",1726679317543,1.3785,2300.5,2300.3,5.01515394]
["bitfinex-derivatives","ETHF0:USTF0",1726679317699,0.43468,2300.4,2300.3,5.44984394]
["bitfinex-derivatives","ETHF0:USTF0",1726679317903,0.43468,2300.4,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726679318801,0.4347,2300.3,2300.2,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726679319101,0.4347,2300.3,2300.2,4.9732045]
["bitfinex-derivatives","ETHF0:USTF0",1726679319296,0.4347,2300.3,2300.2,4.5384945]
["bitfinex-derivatives","ETHF0:USTF0",1726679319297,3.6425,2300.3,2300.2,4.5384945]
["bitfinex-derivatives","ETHF0:USTF0",1726679319654,0.43474,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679319796,0.43477,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726679319997,5.77657,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726679320206,5.3418,2300.0,2299.7,5.39598123]
["bitfinex-derivatives","ETHF0:USTF0",1726679320397,0.43479,2299.8,2299.6,5.39600123]
["bitfinex-derivatives","ETHF0:USTF0",1726679320596,2.71,2299.9,2299.5,4.96118123]
["bitfinex-derivatives","ETHF0:USTF0",1726679320905,2.71,2299.9,2299.4,3.55848061]
["bitfinex-derivatives","ETHF0:USTF0",1726679320906,0.43483,2299.6,2299.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726679321206,6.35263,2299.6,2299.5,4.71892557]
["bitfinex-derivatives","ETHF0:USTF0",1726679321507,0.43487,2299.4,2299.2,5.15382557]
["bitfinex-derivatives","ETHF0:USTF0",1726679321749,0.43486,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726679321891,0.749,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726679325204,2.811,2299.9,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726679325404,2.811,2299.9,2299.3,4.95834819]
["bitfinex-derivatives","ETHF0:USTF0",1726679325405,0.43482,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726679325802,0.43482,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679326008,0.43482,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726679327505,0.6964,2299.8,2299.3,4.95834819]
["bitfinex-derivatives","ETHF0:USTF0",1726679327703,0.6964,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726679327907,1.1312,2299.8,2299.6,5.32630955]
["bitfinex-derivatives","ETHF0:USTF0",1726679328109,1.1312,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726679328504,0.43481,2299.7,2299.3,1.70248643]
["bitfinex-derivatives","ETHF0:USTF0",1726679328810,3.2078,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679330418,3.2078,2299.7,2299.6,5.1958663]
["bitfinex-derivatives","ETHF0:USTF0",1726679331312,3.64261,2299.7,2299.6,4.7610363]
["bitfinex-derivatives","ETHF0:USTF0",1726679331514,3.2078,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679331709,3.64261,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679331910,3.2078,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679333382,3.64261,2299.7,2299.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1726679333508,3.2078,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679334221,3.64261,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679334616,3.64261,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726679334913,3.64261,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679335111,3.64261,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726679335815,3.64261,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679336810,3.2078,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679337317,3.2078,2299.7,2299.6,5.19502656]
["bitfinex-derivatives","ETHF0:USTF0",1726679340778,3.64261,2299.7,2299.6,5.19502656]
["bitfinex-derivatives","ETHF0:USTF0",1726679341015,3.2078,2299.7,2299.6,5.19502656]
["bitfinex-derivatives","ETHF0:USTF0",1726679341604,3.64261,2299.7,2299.6,5.19502656]
["bitfinex-derivatives","ETHF0:USTF0",1726679341819,3.2078,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679342011,3.64261,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679342412,3.2078,2299.7,2299.2,9.13828991]
["bitfinex-derivatives","ETHF0:USTF0",1726679342614,2.71,2299.5,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679342804,4.72985,2299.4,2299.3,4.62172817]
["bitfinex-derivatives","ETHF0:USTF0",1726679343037,1.08723,2299.3,2298.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1726679343214,0.43491,2299.2,2299.1,4.64397018]
["bitfinex-derivatives","ETHF0:USTF0",1726679343419,1.08732,2299.1,2298.9,4.64397018]
["bitfinex-derivatives","ETHF0:USTF0",1726679343715,0.43496,2298.9,2298.7,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1726679343934,0.6605,2298.8,2298.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1726679345718,3.8985,2299.0,2298.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726679346030,3.8985,2299.0,2298.7,4.68198364]
["bitfinex-derivatives","ETHF0:USTF0",1726679346208,4.33345,2299.0,2298.7,4.68198364]
["bitfinex-derivatives","ETHF0:USTF0",1726679346416,4.33345,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726679346816,4.33345,2299.0,2298.7,5.11697364]
["bitfinex-derivatives","ETHF0:USTF0",1726679347078,4.33345,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726679347079,3.8985,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726679347317,0.6605,2299.1,2298.7,4.68198364]
["bitfinex-derivatives","ETHF0:USTF0",1726679347515,0.6892,2299.3,2298.9,8.05249399]
["bitfinex-derivatives","ETHF0:USTF0",1726679347708,0.6892,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726679348512,0.6892,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679348726,0.6892,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726679348914,4.11995037,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726679349108,5.85077682,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726679349109,0.6618,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726679349309,8.51232,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679349310,3.9167,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726679349636,12.43817682,2300.2,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726679349917,5.56517682,2300.2,2299.6,2.90502914]
["bitfinex-derivatives","ETHF0:USTF0",1726679350252,5.56517682,2300.2,2300.0,4.80118854]
["bitfinex-derivatives","ETHF0:USTF0",1726679350253,0.43474,2300.1,2300.0,4.80118854]
["bitfinex-derivatives","ETHF0:USTF0",1726679350409,0.43474,2300.1,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726679350410,0.43477,2300.0,2299.7,5.23599854]
["bitfinex-derivatives","ETHF0:USTF0",1726679350608,0.43478,2299.9,2299.6,5.23600854]
["bitfinex-derivatives","ETHF0:USTF0",1726679350908,0.4348,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726679351113,2.71,2299.7,2299.3,4.93688]
["bitfinex-derivatives","ETHF0:USTF0",1726679351324,3.85612427,2299.6,2299.3,4.93688]
["bitfinex-derivatives","ETHF0:USTF0",1726679351521,3.85612427,2299.6,2299.4,4.97975174]
["bitfinex-derivatives","ETHF0:USTF0",1726679351716,3.85612427,2299.6,2299.3,4.93688]
["bitfinex-derivatives","ETHF0:USTF0",1726679352019,0.43488,2299.4,2299.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1726679352357,0.43489,2299.3,2299.0,4.9351093]
["bitfinex-derivatives","ETHF0:USTF0",1726679352517,3.1449,2299.3,2299.0,5.3700493]
["bitfinex-derivatives","ETHF0:USTF0",1726679352716,0.716,2299.2,2299.0,5.3700493]
["bitfinex-derivatives","ETHF0:USTF0",1726679352915,0.716,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726679353611,1.68777682,2299.4,2299.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726679353817,2.48061224,2299.6,2299.1,7.63696674]
["bitfinex-derivatives","ETHF0:USTF0",1726679353818,3.05210109,2299.6,2299.1,7.63696674]
["bitfinex-derivatives","ETHF0:USTF0",1726679354009,0.716,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726679354216,1.68777682,2299.8,2299.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726679354462,1.68777682,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726679354730,1.68777682,2299.9,2299.8,4.89316699]
["bitfinex-derivatives","ETHF0:USTF0",1726679354731,2.12256682,2299.9,2299.8,4.89316699]
["bitfinex-derivatives","ETHF0:USTF0",1726679354923,4.83256682,2299.9,2299.8,4.89316699]
["bitfinex-derivatives","ETHF0:USTF0",1726679355124,0.43482,2299.7,2299.6,4.60993453]
["bitfinex-derivatives","ETHF0:USTF0",1726679355313,4.84261984,2299.7,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726679355515,0.43488,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726679355715,3.2078,2299.5,2299.2,4.60993453]
["bitfinex-derivatives","ETHF0:USTF0",1726679355716,3.14489,2299.3,2299.2,4.60993453]
["bitfinex-derivatives","ETHF0:USTF0",1726679355916,3.85489,2299.3,2299.0,4.93694]
["bitfinex-derivatives","ETHF0:USTF0",1726679356112,5.11768401,2299.3,2299.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1726679356322,6.25268401,2299.3,2299.0,4.93693]
["bitfinex-derivatives","ETHF0:USTF0",1726679356558,0.43491,2299.2,2299.0,4.93693]
["bitfinex-derivatives","ETHF0:USTF0",1726679356820,0.43493,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726679357139,2.13262401,2299.0,2298.9,4.88753792]
["bitfinex-derivatives","ETHF0:USTF0",1726679357323,1.69768401,2299.0,2298.9,5.32249792]
["bitfinex-derivatives","ETHF0:USTF0",1726679357524,1.69768401,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726679357718,2.13262401,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726679358226,2.13262401,2299.0,2298.8,4.96431208]
["bitfinex-derivatives","ETHF0:USTF0",1726679358719,0.43496,2298.9,2298.8,4.52934208]
["bitfinex-derivatives","ETHF0:USTF0",1726679359024,0.43496,2298.9,2298.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726679359025,0.43498,2298.8,2298.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726679359222,2.80953367,2298.8,2298.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726679359423,0.43503,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679359616,1.70095601,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679359812,2.13598601,2298.6,2298.3,4.76530188]
["bitfinex-derivatives","ETHF0:USTF0",1726679360017,2.82248601,2298.6,2298.3,4.76530188]
["bitfinex-derivatives","ETHF0:USTF0",1726679360218,1.70095601,2298.5,2298.3,4.76530188]
["bitfinex-derivatives","ETHF0:USTF0",1726679360415,2.38745601,2298.6,2298.3,5.20038188]
["bitfinex-derivatives","ETHF0:USTF0",1726679360827,2.82247601,2298.6,2298.3,5.20038188]
["bitfinex-derivatives","ETHF0:USTF0",1726679361121,4.90875601,2298.5,2298.3,4.76530188]
["bitfinex-derivatives","ETHF0:USTF0",1726679361328,2.13601601,2298.4,2298.3,4.76530188]
["bitfinex-derivatives","ETHF0:USTF0",1726679361527,0.43506,2298.4,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726679361723,2.40508488,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726679361926,2.40508488,2298.3,2298.0,4.88829726]
["bitfinex-derivatives","ETHF0:USTF0",1726679362119,5.34409488,2298.2,2298.0,4.88829726]
["bitfinex-derivatives","ETHF0:USTF0",1726679362319,1.70118488,2298.1,2298.0,4.88829726]
["bitfinex-derivatives","ETHF0:USTF0",1726679362528,5.34409488,2298.2,2298.0,4.88829726]
["bitfinex-derivatives","ETHF0:USTF0",1726679363323,0.43514,2298.0,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726679363629,1.70134819,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679363825,2.13648819,2298.0,2297.7,5.16472213]
["bitfinex-derivatives","ETHF0:USTF0",1726679364025,1.70134819,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726679364330,2.13648819,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726679364527,2.13649819,2298.0,2297.7,5.16472213]
["bitfinex-derivatives","ETHF0:USTF0",1726679364722,1.70134819,2298.0,2297.7,4.72954213]
["bitfinex-derivatives","ETHF0:USTF0",1726679364945,0.43516,2297.9,2297.7,5.16473213]
["bitfinex-derivatives","ETHF0:USTF0",1726679365126,1.70134819,2297.9,2297.7,5.16473213]
["bitfinex-derivatives","ETHF0:USTF0",1726679365428,2.13649819,2298.0,2297.7,5.16472213]
["bitfinex-derivatives","ETHF0:USTF0",1726679365634,2.13649819,2298.0,2297.7,4.72954213]
["bitfinex-derivatives","ETHF0:USTF0",1726679365831,0.43515,2297.9,2297.7,5.16472213]
["bitfinex-derivatives","ETHF0:USTF0",1726679366029,2.13648819,2298.0,2297.7,4.72954213]
["bitfinex-derivatives","ETHF0:USTF0",1726679366423,2.13648819,2298.0,2297.7,5.16472213]
["bitfinex-derivatives","ETHF0:USTF0",1726679367328,2.13648819,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679367532,2.37584819,2298.1,2297.7,4.72954213]
["bitfinex-derivatives","ETHF0:USTF0",1726679367726,1.70134819,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679367927,1.70134819,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726679368230,5.56092848,2298.2,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726679368432,0.43512,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726679368625,0.43514,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726679369277,5.12581848,2298.2,2297.7,5.12815659]
["bitfinex-derivatives","ETHF0:USTF0",1726679369423,0.43515,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679369832,0.43515,2298.0,2297.7,4.69297659]
["bitfinex-derivatives","ETHF0:USTF0",1726679370032,4.73091,2297.8,2297.7,4.69297659]
["bitfinex-derivatives","ETHF0:USTF0",1726679370242,4.73091,2297.8,2296.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726679370243,11.47574135,2297.8,2296.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726679370443,1.69673571,2297.6,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726679370624,1.69673571,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679370625,0.6717,2297.9,2297.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1726679370825,1.79657,2297.9,2297.6,5.14339822]
["bitfinex-derivatives","ETHF0:USTF0",1726679371029,1.79657,2297.9,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679371030,0.6897,2297.9,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679371224,1.12486,2297.9,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679371424,0.6897,2297.9,2297.7,4.62897329]
["bitfinex-derivatives","ETHF0:USTF0",1726679371623,0.6897,2297.9,2297.7,5.06415329]
["bitfinex-derivatives","ETHF0:USTF0",1726679371831,0.6897,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679372022,0.6897,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726679372436,0.6897,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679372629,6.5478,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726679372835,3.64292,2298.1,2297.6,5.03814263]
["bitfinex-derivatives","ETHF0:USTF0",1726679373131,3.2078,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726679373529,3.64292,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726679374739,3.64292,2298.1,2297.6,5.04037188]
["bitfinex-derivatives","ETHF0:USTF0",1726679375600,3.2078,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679375928,3.64292,2298.1,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726679376236,3.2078,2298.1,2297.9,4.5634727]
["bitfinex-derivatives","ETHF0:USTF0",1726679376535,3.2078,2298.1,2297.6,4.9986727]
["bitfinex-derivatives","ETHF0:USTF0",1726679376536,0.43517,2297.8,2297.6,4.9986727]
["bitfinex-derivatives","ETHF0:USTF0",1726679376732,0.6803,2297.7,2297.6,4.9986727]
["bitfinex-derivatives","ETHF0:USTF0",1726679376938,0.6803,2297.7,2297.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726679377132,0.6803,2297.7,2297.4,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1726679377335,1.1155,2297.7,2297.6,5.04841241]
["bitfinex-derivatives","ETHF0:USTF0",1726679377529,0.43521,2297.6,2297.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726679377734,0.43521,2297.6,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726679378236,4.6599,2297.7,2297.3,5.48366241]
["bitfinex-derivatives","ETHF0:USTF0",1726679378434,0.43522,2297.6,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726679378631,4.6599,2297.7,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726679378936,0.43522,2297.6,2297.2,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1726679379331,0.43522,2297.6,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726679379533,0.43522,2297.6,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726679379931,0.43522,2297.6,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726679380338,5.9278,2297.5,2296.9,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726679380537,5.9278,2297.5,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726679380538,0.43527,2297.4,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726679380835,0.43525,2297.4,2297.1,5.22522671]
["bitfinex-derivatives","ETHF0:USTF0",1726679381038,0.43525,2297.4,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726679381339,0.43527,2297.3,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726679381533,0.6304,2297.2,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726679381731,0.6304,2297.2,2297.0,5.15729617]
["bitfinex-derivatives","ETHF0:USTF0",1726679382325,1.06569,2297.2,2297.0,4.72198617]
["bitfinex-derivatives","ETHF0:USTF0",1726679382734,0.4353,2297.1,2297.0,4.72198617]
["bitfinex-derivatives","ETHF0:USTF0",1726679382939,4.3536,2297.1,2296.6,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1726679383132,7.1777,2297.2,2296.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726679383133,0.43533,2297.0,2296.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726679383329,0.65723102,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726679383530,4.4577,2297.2,2296.7,4.82444924]
["bitfinex-derivatives","ETHF0:USTF0",1726679383828,3.8382,2297.2,2296.9,4.82444924]
["bitfinex-derivatives","ETHF0:USTF0",1726679384025,3.8382,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726679384026,0.6304,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726679384335,4.163,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726679384540,0.6195,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726679384541,1.2435,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726679384841,0.624,2297.6,2297.2,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726679385038,0.624,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726679386234,0.624,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726679386632,0.624,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726679388038,0.624,2297.6,2297.3,4.99552207]
["bitfinex-derivatives","ETHF0:USTF0",1726679388232,0.624,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726679391740,3.40411571,2298.0,2297.5,13.23889273]
["bitfinex-derivatives","ETHF0:USTF0",1726679391741,3.8273,2298.0,2297.5,13.23889273]
["bitfinex-derivatives","ETHF0:USTF0",1726679391942,0.6721,2297.9,2297.5,7.79802273]
["bitfinex-derivatives","ETHF0:USTF0",1726679392147,0.6721,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679393841,1.10727,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726679394243,0.43518,2297.8,2297.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1726679394541,2.72,2297.7,2297.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1726679394839,0.43521,2297.6,2297.4,9.48188078]
["bitfinex-derivatives","ETHF0:USTF0",1726679395038,0.43521,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726679395229,6.36301,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726679395435,6.36301,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679395841,0.43521,2297.6,2297.5,5.47763249]
["bitfinex-derivatives","ETHF0:USTF0",1726679396137,3.1552,2297.7,2297.5,5.04241249]
["bitfinex-derivatives","ETHF0:USTF0",1726679396329,3.1552,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679396840,6.363,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679397040,5.9278,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679397239,3.64299,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679397634,3.2078,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679398539,3.82727,2297.9,2297.5,5.04241249]
["bitfinex-derivatives","ETHF0:USTF0",1726679398840,3.82727,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679399042,1.10725,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679399544,0.6721,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679400436,1.10725,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679400649,0.43519,2297.7,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726679400848,5.08883571,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726679400849,1.69673571,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726679401050,1.69673571,2297.8,2297.7,5.10487693]
["bitfinex-derivatives","ETHF0:USTF0",1726679401262,1.69673571,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726679401439,8.86784135,2297.9,2297.4,8.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726679401744,2.13953961,2297.7,2297.5,5.01719025]
["bitfinex-derivatives","ETHF0:USTF0",1726679402099,2.13953961,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679402441,2.26794135,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726679402643,2.94004135,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679403152,3.37519135,2297.9,2297.8,5.19543617]
["bitfinex-derivatives","ETHF0:USTF0",1726679403550,3.95228037,2297.9,2297.8,5.19543617]
["bitfinex-derivatives","ETHF0:USTF0",1726679403746,1.10725,2297.9,2297.8,5.19543617]
["bitfinex-derivatives","ETHF0:USTF0",1726679404052,0.6721,2297.9,2297.8,5.19543617]
["bitfinex-derivatives","ETHF0:USTF0",1726679404551,7.92198444,2298.2,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679404742,0.43515,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679405142,0.43515,2298.0,2297.9,5.26354217]
["bitfinex-derivatives","ETHF0:USTF0",1726679405344,0.43515,2298.0,2297.9,4.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1726679405749,0.43515,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679406246,0.43515,2298.0,2297.9,5.04353418]
["bitfinex-derivatives","ETHF0:USTF0",1726679409060,3.40974415,2298.1,2298.0,1.52297]
["bitfinex-derivatives","ETHF0:USTF0",1726679409352,5.80765264,2298.3,2298.0,1.52297]
["bitfinex-derivatives","ETHF0:USTF0",1726679409353,5.11123415,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726679409543,1.2664,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726679410061,0.6275,2298.3,2298.2,5.22909528]
["bitfinex-derivatives","ETHF0:USTF0",1726679410355,3.40974415,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726679410552,2.27640295,2298.6,2298.5,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1726679410745,2.27640295,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726679411051,2.27640295,2298.7,2298.6,14.16886207]
["bitfinex-derivatives","ETHF0:USTF0",1726679411249,2.27640295,2298.7,2298.6,14.82196207]
["bitfinex-derivatives","ETHF0:USTF0",1726679411447,5.80564832,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726679411644,0.6821,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726679411849,0.6821,2298.8,2298.7,5.48364016]
["bitfinex-derivatives","ETHF0:USTF0",1726679412048,0.6821,2298.8,2298.7,5.04864016]
["bitfinex-derivatives","ETHF0:USTF0",1726679412452,2.95589297,2298.8,2298.7,5.48364016]
["bitfinex-derivatives","ETHF0:USTF0",1726679414754,0.6821,2298.8,2298.7,5.48364016]
["bitfinex-derivatives","ETHF0:USTF0",1726679415845,3.03834223,2298.8,2298.7,5.48364016]
["bitfinex-derivatives","ETHF0:USTF0",1726679416358,4.04367297,2298.8,2298.7,5.48364016]
["bitfinex-derivatives","ETHF0:USTF0",1726679416659,1.3349,2298.8,2298.7,5.48364016]
["bitfinex-derivatives","ETHF0:USTF0",1726679417355,2.38512551,2298.8,2298.7,5.48364016]
["bitfinex-derivatives","ETHF0:USTF0",1726679417553,0.6821,2298.8,2298.7,5.48364016]
["bitfinex-derivatives","ETHF0:USTF0",1726679418455,1.70302551,2299.0,2298.7,13.69434016]
["bitfinex-derivatives","ETHF0:USTF0",1726679418662,2.33512551,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726679419156,2.70870297,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726679419157,1.70302551,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726679419468,6.71352893,2299.7,2299.3,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1726679419759,6.71352893,2299.7,2299.2,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1726679419760,0.43486,2299.5,2299.4,4.72660578]
["bitfinex-derivatives","ETHF0:USTF0",1726679420010,4.24199,2299.5,2299.4,2.66440578]
["bitfinex-derivatives","ETHF0:USTF0",1726679420260,1.08733,2299.1,2298.7,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726679420555,1.08733,2299.1,2298.8,4.89539231]
["bitfinex-derivatives","ETHF0:USTF0",1726679420556,0.43498,2298.9,2298.8,4.89539231]
["bitfinex-derivatives","ETHF0:USTF0",1726679420758,2.72,2299.0,2298.8,4.89539231]
["bitfinex-derivatives","ETHF0:USTF0",1726679421060,0.43496,2298.9,2298.8,4.89539231]
["bitfinex-derivatives","ETHF0:USTF0",1726679421565,0.43496,2298.9,2298.8,5.33037231]
["bitfinex-derivatives","ETHF0:USTF0",1726679421758,0.43496,2298.9,2298.8,4.89539231]
["bitfinex-derivatives","ETHF0:USTF0",1726679422461,1.08746,2298.8,2298.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1726679422761,2.72,2298.5,2298.3,5.02099056]
["bitfinex-derivatives","ETHF0:USTF0",1726679422959,0.65484165,2298.4,2298.3,5.02099056]
["bitfinex-derivatives","ETHF0:USTF0",1726679423258,3.84106,2298.4,2298.0,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1726679423462,0.4351,2298.2,2298.0,6.17923]
["bitfinex-derivatives","ETHF0:USTF0",1726679423663,0.4351,2298.2,2298.1,4.89279622]
["bitfinex-derivatives","ETHF0:USTF0",1726679424225,0.65577541,2298.3,2298.1,5.32790622]
["bitfinex-derivatives","ETHF0:USTF0",1726679424751,0.4351,2298.2,2298.1,4.89279622]
["bitfinex-derivatives","ETHF0:USTF0",1726679424954,0.65577541,2298.3,2298.1,5.32790622]
["bitfinex-derivatives","ETHF0:USTF0",1726679425453,5.54173758,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726679425655,0.686,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679426056,0.90202399,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679426259,0.90202399,2298.4,2298.3,5.00565853]
["bitfinex-derivatives","ETHF0:USTF0",1726679426764,2.13566758,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726679427169,2.13566758,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726679427355,1.70065758,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726679427559,1.70065758,2298.7,2298.6,5.19927303]
["bitfinex-derivatives","ETHF0:USTF0",1726679427761,1.70065758,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726679428063,1.70065758,2298.7,2298.6,5.19927303]
["bitfinex-derivatives","ETHF0:USTF0",1726679428265,2.94804344,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726679428266,0.6805,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726679429462,1.70065758,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726679429659,1.70065758,2298.9,2298.8,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1726679429925,1.70065758,2298.9,2298.8,8.25563606]
["bitfinex-derivatives","ETHF0:USTF0",1726679430068,1.70065758,2298.9,2298.8,19.69349606]
["bitfinex-derivatives","ETHF0:USTF0",1726679430556,1.70065758,2298.9,2298.8,13.69349606]
["bitfinex-derivatives","ETHF0:USTF0",1726679431156,1.70065758,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726679431560,1.70065758,2299.1,2299.0,5.37847828]
["bitfinex-derivatives","ETHF0:USTF0",1726679431761,1.70065758,2299.1,2299.0,6.03377828]
["bitfinex-derivatives","ETHF0:USTF0",1726679435869,2.13554758,2299.3,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726679437667,2.13555758,2299.3,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726679437864,1.70065758,2299.3,2299.0,9.42453828]
["bitfinex-derivatives","ETHF0:USTF0",1726679438069,0.43496,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726679438269,1.06656,2298.9,2298.7,5.59339]
["bitfinex-derivatives","ETHF0:USTF0",1726679438466,0.43498,2298.8,2298.7,4.78733427]
["bitfinex-derivatives","ETHF0:USTF0",1726679438762,1.08751,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679439068,3.9954,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679439274,1.07911,2298.7,2298.3,4.78733427]
["bitfinex-derivatives","ETHF0:USTF0",1726679439471,0.6441,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726679439667,0.6316,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726679439668,1.06657,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726679439865,1.06657,2298.9,2298.5,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726679439866,0.6316,2298.9,2298.5,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726679440078,0.6316,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726679440368,1.06656,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726679440575,1.06657,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726679440777,0.6316,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726679440972,1.06657,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726679441278,1.06657,2298.9,2298.6,5.62062358]
["bitfinex-derivatives","ETHF0:USTF0",1726679441575,0.6316,2298.9,2298.6,4.98402358]
["bitfinex-derivatives","ETHF0:USTF0",1726679441799,0.43498,2298.8,2298.6,5.41904358]
["bitfinex-derivatives","ETHF0:USTF0",1726679442078,0.435,2298.7,2298.5,4.91603]
["bitfinex-derivatives","ETHF0:USTF0",1726679442283,2.13601479,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726679442778,0.435,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726679442982,0.435,2298.8,2298.5,4.91603]
["bitfinex-derivatives","ETHF0:USTF0",1726679443178,3.42007479,2298.9,2298.5,4.91603]
["bitfinex-derivatives","ETHF0:USTF0",1726679443483,2.13601479,2298.8,2298.6,5.12591967]
["bitfinex-derivatives","ETHF0:USTF0",1726679444577,0.43502,2298.6,2298.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1726679444981,2.78582479,2298.7,2298.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1726679445182,0.43502,2298.6,2298.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1726679445481,0.43502,2298.6,2298.5,4.91603]
["bitfinex-derivatives","ETHF0:USTF0",1726679445673,0.43502,2298.6,2298.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1726679446001,0.43502,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726679446182,2.78582479,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726679447687,1.70101479,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726679448988,0.43502,2298.6,2298.4,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1726679449285,1.70387132,2298.5,2298.4,5.54336]
["bitfinex-derivatives","ETHF0:USTF0",1726679449878,2.13889132,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726679450088,2.13889132,2298.6,2298.4,5.54334]
["bitfinex-derivatives","ETHF0:USTF0",1726679450273,1.70387132,2298.5,2298.4,5.54334]
["bitfinex-derivatives","ETHF0:USTF0",1726679451486,2.26754344,2298.6,2298.4,18.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726679451684,1.74154344,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726679451889,2.8344293,2299.0,2298.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726679452191,3.2078,2298.9,2298.8,5.47767375]
["bitfinex-derivatives","ETHF0:USTF0",1726679452481,3.2078,2298.9,2298.7,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1726679452482,6.4771893,2298.9,2298.7,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1726679452685,6.4771893,2298.9,2298.8,4.70481412]
["bitfinex-derivatives","ETHF0:USTF0",1726679452986,3.2078,2298.9,2298.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1726679453190,0.435,2298.7,2298.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1726679453485,3.27795143,2298.7,2298.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1726679454284,3.27795143,2298.7,2298.6,4.91602]
["bitfinex-derivatives","ETHF0:USTF0",1726679455586,3.28091366,2298.7,2298.6,4.91602]
["bitfinex-derivatives","ETHF0:USTF0",1726679456093,2.84591366,2298.7,2298.6,4.91602]
["bitfinex-derivatives","ETHF0:USTF0",1726679456293,2.84591366,2298.7,2298.6,9.60057161]
["bitfinex-derivatives","ETHF0:USTF0",1726679456606,2.84591366,2298.7,2298.6,4.68455161]
["bitfinex-derivatives","ETHF0:USTF0",1726679456887,0.43504,2298.5,2298.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726679457089,3.28113176,2298.5,2298.3,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1726679457287,3.28113176,2298.5,2298.3,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1726679457479,3.28113176,2298.5,2298.4,5.3936732]
["bitfinex-derivatives","ETHF0:USTF0",1726679457480,2.84608176,2298.5,2298.4,5.3936732]
["bitfinex-derivatives","ETHF0:USTF0",1726679457980,5.27321176,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726679458182,4.60340176,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726679458387,4.60340176,2298.6,2298.4,5.3936632]
["bitfinex-derivatives","ETHF0:USTF0",1726679459084,2.84608176,2298.5,2298.4,5.3936632]
["bitfinex-derivatives","ETHF0:USTF0",1726679459698,4.60340176,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726679459993,4.60340176,2298.6,2298.4,4.9586132]
["bitfinex-derivatives","ETHF0:USTF0",1726679459994,4.60340176,2298.6,2298.4,5.3936532]
["bitfinex-derivatives","ETHF0:USTF0",1726679460593,3.28112176,2298.5,2298.4,4.9586132]
["bitfinex-derivatives","ETHF0:USTF0",1726679460986,3.49838626,2298.5,2298.4,4.9586132]
["bitfinex-derivatives","ETHF0:USTF0",1726679461282,6.0903145,2298.5,2298.4,4.9586132]
["bitfinex-derivatives","ETHF0:USTF0",1726679461487,6.3194745,2298.5,2298.1,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1726679461682,0.4351,2298.2,2298.1,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1726679461886,2.84582257,2298.3,2298.2,5.03344971]
["bitfinex-derivatives","ETHF0:USTF0",1726679462087,2.84582257,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726679462594,1.9690845,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679462595,2.84582257,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679463193,2.84582257,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726679463194,3.28089257,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726679463596,3.28089257,2298.4,2298.3,4.61546992]
["bitfinex-derivatives","ETHF0:USTF0",1726679463993,15.91702257,2298.4,2297.4,2.22042081]
["bitfinex-derivatives","ETHF0:USTF0",1726679464199,2.72,2297.9,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679464399,7.3270616,2297.8,2297.7,4.61546992]
["bitfinex-derivatives","ETHF0:USTF0",1726679464695,4.6070616,2297.8,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726679464966,4.6070616,2297.8,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679465194,4.6070616,2297.8,2297.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726679465195,1.76187,2297.8,2297.7,4.56428989]
["bitfinex-derivatives","ETHF0:USTF0",1726679465505,0.43521,2297.7,2297.6,4.83304171]
["bitfinex-derivatives","ETHF0:USTF0",1726679465798,4.1718916,2297.8,2297.6,4.83304171]
["bitfinex-derivatives","ETHF0:USTF0",1726679465799,4.1718916,2297.8,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679466194,0.43519,2297.7,2297.6,4.83304171]
["bitfinex-derivatives","ETHF0:USTF0",1726679466403,0.43519,2297.7,2297.6,5.26825171]
["bitfinex-derivatives","ETHF0:USTF0",1726679467054,4.1718916,2297.8,2297.6,4.83304171]
["bitfinex-derivatives","ETHF0:USTF0",1726679467195,1.3267,2297.8,2297.6,4.83304171]
["bitfinex-derivatives","ETHF0:USTF0",1726679467393,1.76188,2297.8,2297.6,4.83304171]
["bitfinex-derivatives","ETHF0:USTF0",1726679467588,6.4881516,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726679467803,6.0529916,2297.9,2297.6,4.83304171]
["bitfinex-derivatives","ETHF0:USTF0",1726679467997,2.8451916,2298.2,2297.8,7.69092658]
["bitfinex-derivatives","ETHF0:USTF0",1726679468193,2.8451916,2298.2,2297.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726679468491,2.8451916,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679468492,0.43512,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679468695,0.43513,2298.1,2297.9,5.95620359]
["bitfinex-derivatives","ETHF0:USTF0",1726679468896,0.43513,2298.0,2297.9,4.90935359]
["bitfinex-derivatives","ETHF0:USTF0",1726679469193,0.43518,2297.8,2297.6,4.91319]
["bitfinex-derivatives","ETHF0:USTF0",1726679469502,0.43518,2297.8,2297.7,4.6656483]
["bitfinex-derivatives","ETHF0:USTF0",1726679469709,1.05537,2297.9,2297.7,5.1008383]
["bitfinex-derivatives","ETHF0:USTF0",1726679469998,0.6145,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679470393,3.2078,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679470595,3.2078,2298.1,2298.0,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1726679470793,3.2078,2298.1,2298.0,6.68468181]
["bitfinex-derivatives","ETHF0:USTF0",1726679471196,3.64292,2298.1,2298.0,4.96775181]
["bitfinex-derivatives","ETHF0:USTF0",1726679471399,0.43513,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679471598,1.04693,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679471901,0.6118,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679472602,0.43517,2297.9,2297.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1726679472798,0.43519,2297.8,2297.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1726679472998,0.43519,2297.8,2297.7,4.71257642]
["bitfinex-derivatives","ETHF0:USTF0",1726679473601,3.64299,2297.8,2297.7,4.71257642]
["bitfinex-derivatives","ETHF0:USTF0",1726679475304,0.43519,2297.8,2297.7,4.71257642]
["bitfinex-derivatives","ETHF0:USTF0",1726679477001,1.52313,2297.8,2297.7,4.71257642]
["bitfinex-derivatives","ETHF0:USTF0",1726679477411,0.43521,2297.6,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726679478637,0.43522,2297.6,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726679478797,0.43523,2297.5,2297.4,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1726679479003,1.52331,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679479403,0.43529,2297.2,2297.1,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726679479796,0.43529,2297.2,2297.1,8.52246333]
["bitfinex-derivatives","ETHF0:USTF0",1726679480007,0.43528,2297.3,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726679480407,1.65012,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726679480599,1.02331,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726679480800,0.5881,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726679481002,0.5887,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679481210,3.64297,2297.8,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726679481505,3.4420916,2298.0,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726679481506,0.5969,2298.0,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726679481709,0.5969,2298.0,2297.6,4.60703923]
["bitfinex-derivatives","ETHF0:USTF0",1726679481710,2.2709965,2297.9,2297.6,9.08603923]
["bitfinex-derivatives","ETHF0:USTF0",1726679481908,3.3030465,2298.0,2297.8,5.38609139]
["bitfinex-derivatives","ETHF0:USTF0",1726679482107,0.43515,2297.9,2297.8,5.38609139]
["bitfinex-derivatives","ETHF0:USTF0",1726679482311,3.3030465,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679482515,2.8678965,2298.0,2297.8,5.04267899]
["bitfinex-derivatives","ETHF0:USTF0",1726679482710,3.3030365,2298.0,2297.8,5.04267899]
["bitfinex-derivatives","ETHF0:USTF0",1726679482898,2.2709965,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679483103,2.2709965,2298.0,2297.9,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1726679483814,2.7061265,2298.0,2297.9,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1726679484012,2.7061265,2298.0,2297.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726679484209,2.7061265,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726679484612,2.7061265,2298.0,2297.9,4.69857906]
["bitfinex-derivatives","ETHF0:USTF0",1726679484808,2.2709965,2298.0,2297.9,5.13372906]
["bitfinex-derivatives","ETHF0:USTF0",1726679485118,2.2709965,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679485512,6.0674965,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679486205,3.2948165,2298.1,2297.9,5.00377773]
["bitfinex-derivatives","ETHF0:USTF0",1726679486512,2.2709965,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679486814,2.2709965,2298.0,2297.9,5.21824838]
["bitfinex-derivatives","ETHF0:USTF0",1726679488614,2.2709965,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679488807,2.2709965,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726679489009,3.2802116,2298.7,2298.4,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726679489010,2.2709965,2298.7,2298.4,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726679489213,7.1459865,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726679489410,6.7109965,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726679489607,5.4787965,2298.8,2298.7,4.6845236]
["bitfinex-derivatives","ETHF0:USTF0",1726679489824,5.9137765,2298.8,2298.6,5.7343336]
["bitfinex-derivatives","ETHF0:USTF0",1726679490121,5.4787965,2298.8,2298.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726679490417,5.4787965,2298.8,2298.7,5.7294236]
["bitfinex-derivatives","ETHF0:USTF0",1726679491111,5.9137765,2298.8,2298.7,5.2944236]
["bitfinex-derivatives","ETHF0:USTF0",1726679491313,5.4787965,2298.8,2298.7,5.7294236]
["bitfinex-derivatives","ETHF0:USTF0",1726679492206,3.2078,2298.8,2298.7,5.7294236]
["bitfinex-derivatives","ETHF0:USTF0",1726679492611,5.4787965,2298.8,2298.7,5.7294236]
["bitfinex-derivatives","ETHF0:USTF0",1726679493018,2.2709965,2298.8,2298.7,5.7294236]
["bitfinex-derivatives","ETHF0:USTF0",1726679493221,5.4787965,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726679493719,5.4787965,2298.9,2298.7,5.2944236]
["bitfinex-derivatives","ETHF0:USTF0",1726679493916,2.7059765,2298.8,2298.7,4.6845236]
["bitfinex-derivatives","ETHF0:USTF0",1726679494810,2.7059765,2298.8,2298.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726679494811,11.0030516,2298.8,2298.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1726679495014,3.15505,2298.5,2298.3,4.91107]
["bitfinex-derivatives","ETHF0:USTF0",1726679495220,3.15505,2298.5,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679495221,3.3361,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679495454,0.43511,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679495615,2.27219929,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679495616,0.43512,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679495813,0.43512,2298.1,2297.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1726679495814,0.43517,2297.9,2297.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1726679496112,0.43517,2297.9,2297.8,4.86719588]
["bitfinex-derivatives","ETHF0:USTF0",1726679496316,2.27219929,2298.1,2297.8,4.86719588]
["bitfinex-derivatives","ETHF0:USTF0",1726679496533,0.43515,2297.9,2297.8,4.86719588]
["bitfinex-derivatives","ETHF0:USTF0",1726679497224,0.43515,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679497721,0.43515,2298.0,2297.8,5.30235588]
["bitfinex-derivatives","ETHF0:USTF0",1726679498408,0.43515,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679498616,2.70732929,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679498812,0.43514,2298.0,2297.8,4.86719588]
["bitfinex-derivatives","ETHF0:USTF0",1726679499014,2.27219929,2298.1,2298.0,5.21502066]
["bitfinex-derivatives","ETHF0:USTF0",1726679499219,2.88253617,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726679499619,2.88253617,2298.2,2298.1,5.12890849]
["bitfinex-derivatives","ETHF0:USTF0",1726679500224,2.27313617,2298.2,2298.1,5.12890849]
["bitfinex-derivatives","ETHF0:USTF0",1726679500521,2.70823617,2298.2,2298.1,4.69378849]
["bitfinex-derivatives","ETHF0:USTF0",1726679500917,2.27313617,2298.2,2298.1,5.12890849]
["bitfinex-derivatives","ETHF0:USTF0",1726679501922,2.27313617,2298.2,2298.1,4.69378849]
["bitfinex-derivatives","ETHF0:USTF0",1726679501923,5.42823617,2298.2,2298.1,4.69378849]
["bitfinex-derivatives","ETHF0:USTF0",1726679502323,2.27313617,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726679502624,2.70856178,2298.2,2298.1,5.33581318]
["bitfinex-derivatives","ETHF0:USTF0",1726679503019,2.70856178,2298.2,2298.1,4.90069318]
["bitfinex-derivatives","ETHF0:USTF0",1726679503221,0.4351,2298.2,2298.1,4.90069318]
["bitfinex-derivatives","ETHF0:USTF0",1726679503521,2.8451916,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726679503926,3.4612916,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679504127,0.79132518,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726679504327,1.22636518,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726679504530,0.79132518,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726679504827,3.63333256,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726679505022,1.22637518,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726679505222,2.70889153,2298.4,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726679505418,2.27383153,2298.4,2298.3,5.22215315]
["bitfinex-derivatives","ETHF0:USTF0",1726679505623,5.42889153,2298.4,2298.3,4.78708315]
["bitfinex-derivatives","ETHF0:USTF0",1726679505828,5.99706738,2298.4,2298.3,4.78708315]
["bitfinex-derivatives","ETHF0:USTF0",1726679506627,10.29251738,2298.4,2298.3,4.78708315]
["bitfinex-derivatives","ETHF0:USTF0",1726679506826,7.08471738,2298.4,2298.3,4.78708315]
["bitfinex-derivatives","ETHF0:USTF0",1726679507127,0.4351,2298.2,2298.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1726679507427,2.70871699,2298.2,2298.1,9.64066639]
["bitfinex-derivatives","ETHF0:USTF0",1726679507817,3.29031699,2298.2,2298.1,9.64066639]
["bitfinex-derivatives","ETHF0:USTF0",1726679508019,2.85521699,2298.2,2298.1,9.64066639]
["bitfinex-derivatives","ETHF0:USTF0",1726679508632,2.84202123,2298.4,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726679508827,2.2735668,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726679509027,2.2735668,2298.3,2298.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726679509228,2.2735668,2298.3,2298.2,9.96102711]
["bitfinex-derivatives","ETHF0:USTF0",1726679511132,2.7086468,2298.3,2298.2,5.60982711]
["bitfinex-derivatives","ETHF0:USTF0",1726679511422,2.7086468,2298.3,2298.2,4.58132711]
["bitfinex-derivatives","ETHF0:USTF0",1726679511423,0.43508,2298.3,2298.2,4.58132711]
["bitfinex-derivatives","ETHF0:USTF0",1726679511927,3.27710123,2298.3,2298.2,4.58132711]
["bitfinex-derivatives","ETHF0:USTF0",1726679512133,3.86560123,2298.3,2298.2,4.58132711]
["bitfinex-derivatives","ETHF0:USTF0",1726679512340,1.02358,2298.3,2298.2,4.58132711]
["bitfinex-derivatives","ETHF0:USTF0",1726679512631,3.86560123,2298.3,2298.2,4.58132711]
["bitfinex-derivatives","ETHF0:USTF0",1726679513129,1.02358,2298.3,2298.2,5.01642711]
["bitfinex-derivatives","ETHF0:USTF0",1726679513531,0.43508,2298.3,2298.2,5.01642711]
["bitfinex-derivatives","ETHF0:USTF0",1726679513835,2.71026476,2298.3,2298.2,5.01642711]
["bitfinex-derivatives","ETHF0:USTF0",1726679514036,3.27710123,2298.3,2298.2,4.58132711]
["bitfinex-derivatives","ETHF0:USTF0",1726679514428,3.27710123,2298.3,2298.2,5.01642711]
["bitfinex-derivatives","ETHF0:USTF0",1726679514624,0.43508,2298.3,2298.2,5.01642711]
["bitfinex-derivatives","ETHF0:USTF0",1726679514828,3.27710123,2298.3,2298.2,5.01642711]
["bitfinex-derivatives","ETHF0:USTF0",1726679515037,0.43508,2298.3,2298.2,5.01642711]
["bitfinex-derivatives","ETHF0:USTF0",1726679515475,3.27710123,2298.3,2298.2,4.58132711]
["bitfinex-derivatives","ETHF0:USTF0",1726679515638,3.27710123,2298.3,2298.2,5.01642711]
["bitfinex-derivatives","ETHF0:USTF0",1726679516035,0.43508,2298.3,2298.2,5.01642711]
["bitfinex-derivatives","ETHF0:USTF0",1726679516241,2.70883259,2298.3,2298.2,5.01642711]
["bitfinex-derivatives","ETHF0:USTF0",1726679516436,0.43508,2298.3,2298.2,5.01642711]
["bitfinex-derivatives","ETHF0:USTF0",1726679516632,3.27710123,2298.3,2298.2,5.01642711]
["bitfinex-derivatives","ETHF0:USTF0",1726679517936,2.27410341,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679518135,2.27410341,2298.4,2298.3,10.92668]
["bitfinex-derivatives","ETHF0:USTF0",1726679518136,1.7056588,2298.4,2298.3,10.92668]
["bitfinex-derivatives","ETHF0:USTF0",1726679518337,2.27410341,2298.6,2298.3,20.5589672]
["bitfinex-derivatives","ETHF0:USTF0",1726679518530,1.7055834,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726679518730,1.7055834,2298.5,2298.4,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726679519037,1.7055834,2298.5,2298.4,9.38539048]
["bitfinex-derivatives","ETHF0:USTF0",1726679519626,2.14059973,2298.5,2298.4,4.59993048]
["bitfinex-derivatives","ETHF0:USTF0",1726679519832,2.92798441,2298.5,2298.4,4.59993048]
["bitfinex-derivatives","ETHF0:USTF0",1726679520033,0.653881,2298.5,2298.4,4.59993048]
["bitfinex-derivatives","ETHF0:USTF0",1726679520233,0.43508,2298.3,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679520429,2.27399151,2298.3,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679520632,2.14030671,2298.3,2298.2,5.16820619]
["bitfinex-derivatives","ETHF0:USTF0",1726679520832,3.91856151,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679521131,0.43508,2298.3,2298.2,5.16820619]
["bitfinex-derivatives","ETHF0:USTF0",1726679521346,3.28063034,2298.3,2298.2,5.16820619]
["bitfinex-derivatives","ETHF0:USTF0",1726679521629,2.84555034,2298.3,2298.2,5.16820619]
["bitfinex-derivatives","ETHF0:USTF0",1726679521828,2.87401758,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679522038,3.30907758,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679522244,3.30907758,2298.4,2298.3,5.13330872]
["bitfinex-derivatives","ETHF0:USTF0",1726679523429,2.87401758,2298.4,2298.3,5.13330872]
["bitfinex-derivatives","ETHF0:USTF0",1726679523624,2.27341758,2298.4,2298.3,5.13330872]
["bitfinex-derivatives","ETHF0:USTF0",1726679524027,2.27341758,2298.4,2298.3,9.48450872]
["bitfinex-derivatives","ETHF0:USTF0",1726679524230,1.70484432,2298.5,2298.4,1.52271]
["bitfinex-derivatives","ETHF0:USTF0",1726679524439,1.70484432,2298.5,2298.4,5.87311]
["bitfinex-derivatives","ETHF0:USTF0",1726679524647,1.70484432,2298.5,2298.4,10.48135037]
["bitfinex-derivatives","ETHF0:USTF0",1726679524979,1.70484432,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679525139,2.92511372,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679525333,3.49261372,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679525539,4.06121737,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679526226,1.21919614,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679526431,4.06121737,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679526629,3.62617737,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679527427,3.84456123,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679527632,3.40952123,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679527835,3.84456123,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679528026,4.06210864,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679528230,3.40952123,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679529044,3.84456123,2298.5,2298.4,5.04330037]
["bitfinex-derivatives","ETHF0:USTF0",1726679529336,4.06265267,2298.5,2298.4,4.60824037]
["bitfinex-derivatives","ETHF0:USTF0",1726679529535,12.65864144,2298.5,2298.4,4.60824037]
["bitfinex-derivatives","ETHF0:USTF0",1726679529840,0.4351,2298.2,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726679530037,2.84720699,2298.2,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726679530232,0.43515,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679530438,0.43517,2297.8,2297.7,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726679530638,2.27807785,2297.8,2297.7,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1726679530844,2.27807785,2297.8,2297.7,8.18840473]
["bitfinex-derivatives","ETHF0:USTF0",1726679531540,3.37500699,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679531732,3.81015699,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679532344,3.37500699,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679532538,3.81015699,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679533043,3.37500699,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679534335,3.81015699,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679534540,0.43517,2297.8,2297.7,4.54542473]
["bitfinex-derivatives","ETHF0:USTF0",1726679534739,3.7356,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726679535549,2.84758137,2297.8,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726679536246,2.84758137,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679537249,0.43514,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679537440,2.84759119,2297.9,2297.8,3.15517]
["bitfinex-derivatives","ETHF0:USTF0",1726679537650,1.70828182,2297.9,2297.8,15.9845341]
["bitfinex-derivatives","ETHF0:USTF0",1726679537949,1.70828182,2298.0,2297.8,21.9845341]
["bitfinex-derivatives","ETHF0:USTF0",1726679538251,1.70828182,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679538446,2.27808722,2298.0,2297.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1726679538748,2.27808722,2298.0,2297.9,9.61559922]
["bitfinex-derivatives","ETHF0:USTF0",1726679540254,2.27808722,2298.0,2297.9,5.26359922]
["bitfinex-derivatives","ETHF0:USTF0",1726679540755,2.84759119,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679541055,2.84759119,2298.1,2298.0,9.60868437]
["bitfinex-derivatives","ETHF0:USTF0",1726679541243,7.19879119,2298.1,2298.0,4.70055437]
["bitfinex-derivatives","ETHF0:USTF0",1726679541453,1.08784,2298.0,2297.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1726679541748,2.84866867,2297.7,2297.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1726679541947,2.84866867,2297.7,2297.6,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1726679542255,2.84866867,2297.7,2297.6,5.69741159]
["bitfinex-derivatives","ETHF0:USTF0",1726679542456,3.28385867,2297.7,2297.6,4.71220159]
["bitfinex-derivatives","ETHF0:USTF0",1726679542753,0.43519,2297.7,2297.6,4.71220159]
["bitfinex-derivatives","ETHF0:USTF0",1726679542953,11.43999,2297.7,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726679543255,3.28351269,2297.2,2297.0,4.75688828]
["bitfinex-derivatives","ETHF0:USTF0",1726679543448,2.27696082,2297.1,2297.0,4.75688828]
["bitfinex-derivatives","ETHF0:USTF0",1726679543753,2.84822269,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726679543963,3.06709483,2297.2,2297.0,5.19220828]
["bitfinex-derivatives","ETHF0:USTF0",1726679544172,2.27699089,2297.1,2297.0,5.19220828]
["bitfinex-derivatives","ETHF0:USTF0",1726679544546,1.70697684,2297.1,2297.0,8.40000828]
["bitfinex-derivatives","ETHF0:USTF0",1726679545541,1.70697684,2297.1,2297.0,12.75360828]
["bitfinex-derivatives","ETHF0:USTF0",1726679545743,1.13742084,2297.1,2297.0,18.75360828]
["bitfinex-derivatives","ETHF0:USTF0",1726679545944,2.27699089,2297.4,2297.0,24.3779529]
["bitfinex-derivatives","ETHF0:USTF0",1726679545945,1.70697684,2297.4,2297.0,24.3779529]
["bitfinex-derivatives","ETHF0:USTF0",1726679546150,1.70697684,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726679546346,1.70697684,2297.5,2297.4,6.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726679546543,2.27699089,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726679546544,1.70697684,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726679546743,1.70697684,2297.6,2297.5,9.25703]
["bitfinex-derivatives","ETHF0:USTF0",1726679546954,1.70697684,2297.6,2297.5,13.88132368]
["bitfinex-derivatives","ETHF0:USTF0",1726679547447,2.27699089,2297.7,2297.5,4.62429368]
["bitfinex-derivatives","ETHF0:USTF0",1726679547448,3.28342269,2297.7,2297.5,4.62429368]
["bitfinex-derivatives","ETHF0:USTF0",1726679547955,2.27352458,2297.6,2297.5,4.62429368]
["bitfinex-derivatives","ETHF0:USTF0",1726679548851,2.27352458,2297.6,2297.5,5.05952368]
["bitfinex-derivatives","ETHF0:USTF0",1726679549045,2.27352458,2297.6,2297.5,9.41232368]
["bitfinex-derivatives","ETHF0:USTF0",1726679549246,2.27352458,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679549446,1.70469702,2297.8,2297.6,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726679549650,1.70469702,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679549844,1.70469702,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726679550045,1.70469702,2298.0,2297.9,8.72051055]
["bitfinex-derivatives","ETHF0:USTF0",1726679550281,1.70469702,2298.0,2297.9,4.70165]
["bitfinex-derivatives","ETHF0:USTF0",1726679550446,1.70469702,2298.0,2297.9,9.05365]
["bitfinex-derivatives","ETHF0:USTF0",1726679550752,5.86765593,2298.2,2297.9,19.15586055]
["bitfinex-derivatives","ETHF0:USTF0",1726679550953,1.70465593,2298.4,2298.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679551148,1.70465593,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726679551346,1.70465593,2298.5,2298.4,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726679551551,1.70465593,2298.5,2298.4,9.85897506]
["bitfinex-derivatives","ETHF0:USTF0",1726679554149,1.70465593,2298.5,2298.4,5.50857506]
["bitfinex-derivatives","ETHF0:USTF0",1726679554352,1.70465593,2298.5,2298.4,5.07351506]
["bitfinex-derivatives","ETHF0:USTF0",1726679554553,1.70465593,2298.5,2298.4,9.00531506]
["bitfinex-derivatives","ETHF0:USTF0",1726679554760,2.27352458,2298.5,2298.4,9.00531506]
["bitfinex-derivatives","ETHF0:USTF0",1726679555358,2.70854458,2298.6,2298.4,9.00531506]
["bitfinex-derivatives","ETHF0:USTF0",1726679555857,2.70856458,2298.5,2298.4,4.53731506]
["bitfinex-derivatives","ETHF0:USTF0",1726679556154,2.70856458,2298.5,2298.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1726679556155,3.49778351,2298.5,2298.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1726679556361,2.70680277,2298.4,2298.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1726679556657,2.70680277,2298.4,2298.3,5.00951896]
["bitfinex-derivatives","ETHF0:USTF0",1726679558363,0.43513,2298.1,2298.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1726679558555,2.13822093,2298.1,2298.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1726679558752,2.70578562,2298.1,2298.0,9.0628138]
["bitfinex-derivatives","ETHF0:USTF0",1726679559063,19.60478562,2298.1,2298.0,1.5206138]
["bitfinex-derivatives","ETHF0:USTF0",1726679559247,0.4352,2297.7,2297.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726679559447,0.4352,2297.7,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726679559448,1.7025569,2297.5,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726679559656,1.7025569,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679559657,1.7025569,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679559958,2.27007587,2297.8,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679559959,1.7025569,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679560261,1.7025569,2297.7,2297.6,5.5830837]
["bitfinex-derivatives","ETHF0:USTF0",1726679560557,2.27007587,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726679560788,2.83759484,2297.9,2297.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726679560789,2.70522587,2297.9,2297.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726679560951,2.27007587,2297.8,2297.7,5.56197583]
["bitfinex-derivatives","ETHF0:USTF0",1726679561255,2.70522587,2297.9,2297.7,5.56197583]
["bitfinex-derivatives","ETHF0:USTF0",1726679561469,2.27007587,2297.8,2297.7,5.56197583]
["bitfinex-derivatives","ETHF0:USTF0",1726679562159,2.81057587,2297.8,2297.7,5.56197583]
["bitfinex-derivatives","ETHF0:USTF0",1726679563456,5.47787587,2297.8,2297.7,5.99716583]
["bitfinex-derivatives","ETHF0:USTF0",1726679563650,5.47787587,2297.8,2297.7,10.34916583]
["bitfinex-derivatives","ETHF0:USTF0",1726679563651,1.70227989,2297.8,2297.7,10.34916583]
["bitfinex-derivatives","ETHF0:USTF0",1726679564054,1.70227989,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726679564270,1.70227989,2297.9,2297.8,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1726679564460,1.70227989,2297.9,2297.8,5.71416903]
["bitfinex-derivatives","ETHF0:USTF0",1726679565159,1.70227989,2297.9,2297.8,5.27899903]
["bitfinex-derivatives","ETHF0:USTF0",1726679565661,2.26966083,2298.0,2297.8,5.27899903]
["bitfinex-derivatives","ETHF0:USTF0",1726679566361,2.26966083,2297.9,2297.8,5.27899903]
["bitfinex-derivatives","ETHF0:USTF0",1726679566756,2.26966083,2297.9,2297.8,4.71469903]
["bitfinex-derivatives","ETHF0:USTF0",1726679566757,3.27274484,2297.9,2297.8,4.71469903]
["bitfinex-derivatives","ETHF0:USTF0",1726679568050,4.78715,2297.9,2297.8,4.71469903]
["bitfinex-derivatives","ETHF0:USTF0",1726679568255,0.43518,2297.8,2297.5,4.90321]
["bitfinex-derivatives","ETHF0:USTF0",1726679568551,1.7025639,2297.6,2297.5,9.6330437]
["bitfinex-derivatives","ETHF0:USTF0",1726679568757,1.7025639,2297.6,2297.5,5.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1726679568959,2.27008521,2297.6,2297.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726679569158,5.91314521,2297.4,2297.1,4.90329]
["bitfinex-derivatives","ETHF0:USTF0",1726679569354,1.70240817,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726679569666,1.70240817,2297.3,2297.2,4.82492904]
["bitfinex-derivatives","ETHF0:USTF0",1726679569968,2.13745852,2297.3,2297.2,4.82492904]
["bitfinex-derivatives","ETHF0:USTF0",1726679570263,5.91313521,2297.4,2297.2,4.82492904]
["bitfinex-derivatives","ETHF0:USTF0",1726679570755,5.47788521,2297.4,2297.2,5.26020904]
["bitfinex-derivatives","ETHF0:USTF0",1726679571064,1.7021376,2297.3,2297.2,5.26020904]
["bitfinex-derivatives","ETHF0:USTF0",1726679571458,2.27008521,2297.3,2297.2,4.82492904]
["bitfinex-derivatives","ETHF0:USTF0",1726679571758,5.91314521,2297.4,2297.2,4.82492904]
["bitfinex-derivatives","ETHF0:USTF0",1726679571970,1.70199669,2297.3,2297.2,4.82492904]
["bitfinex-derivatives","ETHF0:USTF0",1726679573665,2.26897345,2297.3,2297.2,4.82492904]
["bitfinex-derivatives","ETHF0:USTF0",1726679573860,3.80794345,2297.3,2297.2,4.82492904]
["bitfinex-derivatives","ETHF0:USTF0",1726679574164,3.80794345,2297.3,2297.1,4.81738947]
["bitfinex-derivatives","ETHF0:USTF0",1726679574359,1.70179072,2297.2,2297.0,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1726679574555,1.70179072,2297.2,2297.1,5.25268947]
["bitfinex-derivatives","ETHF0:USTF0",1726679575757,2.80697345,2297.3,2297.1,4.81738947]
["bitfinex-derivatives","ETHF0:USTF0",1726679575965,1.70169357,2297.2,2297.1,5.25268947]
["bitfinex-derivatives","ETHF0:USTF0",1726679576663,1.70169357,2297.2,2297.1,4.81738947]
["bitfinex-derivatives","ETHF0:USTF0",1726679576851,2.48618298,2297.2,2297.1,4.81738947]
["bitfinex-derivatives","ETHF0:USTF0",1726679577058,2.92147298,2297.2,2297.1,4.81738947]
["bitfinex-derivatives","ETHF0:USTF0",1726679577355,2.26866104,2297.2,2297.1,4.81738947]
["bitfinex-derivatives","ETHF0:USTF0",1726679577555,3.46063878,2297.3,2297.1,4.81738947]
["bitfinex-derivatives","ETHF0:USTF0",1726679577761,2.70395104,2297.2,2297.1,4.81738947]
["bitfinex-derivatives","ETHF0:USTF0",1726679577958,2.26866104,2297.2,2297.1,4.81738947]
["bitfinex-derivatives","ETHF0:USTF0",1726679578157,2.26866104,2297.2,2296.9,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1726679578158,3.24194104,2297.3,2297.0,5.31745486]
["bitfinex-derivatives","ETHF0:USTF0",1726679578366,4.90886807,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726679578561,5.47646104,2297.1,2296.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1726679578862,4.90839309,2297.1,2297.0,4.88213486]
["bitfinex-derivatives","ETHF0:USTF0",1726679579071,5.46769309,2297.1,2297.0,4.88213486]
["bitfinex-derivatives","ETHF0:USTF0",1726679579360,5.46772627,2297.1,2297.0,4.88213486]
["bitfinex-derivatives","ETHF0:USTF0",1726679580560,4.90842627,2297.1,2297.0,4.88213486]
["bitfinex-derivatives","ETHF0:USTF0",1726679580968,5.91176104,2297.1,2297.0,4.88213486]
["bitfinex-derivatives","ETHF0:USTF0",1726679581569,3.2078,2297.1,2297.0,5.31745486]
["bitfinex-derivatives","ETHF0:USTF0",1726679581763,3.6431,2297.1,2297.0,4.88213486]
["bitfinex-derivatives","ETHF0:USTF0",1726679582071,3.2078,2297.1,2297.0,4.88213486]
["bitfinex-derivatives","ETHF0:USTF0",1726679582281,5.3423507,2297.1,2297.0,4.88213486]
["bitfinex-derivatives","ETHF0:USTF0",1726679582658,17.35363104,2297.1,2297.0,4.88213486]
["bitfinex-derivatives","ETHF0:USTF0",1726679582856,17.35363104,2297.1,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726679582857,17.48726484,2297.1,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726679583069,3.2078,2296.7,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726679583366,3.2078,2296.7,2296.6,5.26459957]
["bitfinex-derivatives","ETHF0:USTF0",1726679583829,3.2078,2296.7,2296.6,4.82920957]
["bitfinex-derivatives","ETHF0:USTF0",1726679584066,3.2078,2296.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679584067,1.08851,2296.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679584268,0.43551,2296.0,2295.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1726679584564,6.36331,2296.1,2296.0,4.69311379]
["bitfinex-derivatives","ETHF0:USTF0",1726679584873,6.36331,2296.1,2295.9,5.22911379]
["bitfinex-derivatives","ETHF0:USTF0",1726679584874,6.3633,2296.1,2295.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1726679585063,6.36331,2296.1,2295.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1726679585266,6.36331,2296.1,2296.0,4.97976415]
["bitfinex-derivatives","ETHF0:USTF0",1726679585267,3.2078,2296.1,2296.0,4.97976415]
["bitfinex-derivatives","ETHF0:USTF0",1726679585567,6.36329,2296.1,2296.0,4.97976415]
["bitfinex-derivatives","ETHF0:USTF0",1726679585954,3.64329,2296.1,2296.0,4.97976415]
["bitfinex-derivatives","ETHF0:USTF0",1726679586672,5.34077737,2296.1,2296.0,4.97976415]
["bitfinex-derivatives","ETHF0:USTF0",1726679586877,3.64329,2296.1,2296.0,4.97976415]
["bitfinex-derivatives","ETHF0:USTF0",1726679587371,3.2078,2296.1,2296.0,4.97976415]
["bitfinex-derivatives","ETHF0:USTF0",1726679587672,3.2078,2296.1,2296.0,5.41527415]
["bitfinex-derivatives","ETHF0:USTF0",1726679588366,3.2078,2296.1,2296.0,4.97976415]
["bitfinex-derivatives","ETHF0:USTF0",1726679589360,3.85650004,2296.1,2296.0,4.97976415]
["bitfinex-derivatives","ETHF0:USTF0",1726679590761,0.43551,2296.0,2295.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1726679591265,4.79072,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726679591574,4.79072,2296.0,2295.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726679591575,0.43551,2296.0,2295.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726679591874,3.42101004,2296.1,2295.8,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1726679592083,3.42101004,2296.1,2295.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726679592373,0.43552,2296.0,2295.9,5.00666902]
["bitfinex-derivatives","ETHF0:USTF0",1726679593560,3.42101004,2296.1,2295.9,5.00666902]
["bitfinex-derivatives","ETHF0:USTF0",1726679593765,0.43551,2296.0,2295.9,5.00666902]
["bitfinex-derivatives","ETHF0:USTF0",1726679594480,4.79071,2296.0,2295.9,5.00666902]
["bitfinex-derivatives","ETHF0:USTF0",1726679594769,4.79071,2296.0,2295.8,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1726679594770,0.43551,2296.0,2295.8,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1726679594966,0.43553,2296.0,2295.8,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1726679595162,0.43553,2296.0,2295.9,4.6676026]
["bitfinex-derivatives","ETHF0:USTF0",1726679595871,0.43553,2296.0,2295.9,4.4976026]
["bitfinex-derivatives","ETHF0:USTF0",1726679595872,5.87952,2296.0,2295.9,4.4976026]
["bitfinex-derivatives","ETHF0:USTF0",1726679596076,5.87952,2296.0,2295.2,0.34779427]
["bitfinex-derivatives","ETHF0:USTF0",1726679596077,1.08893,2295.7,2295.2,0.34779427]
["bitfinex-derivatives","ETHF0:USTF0",1726679596270,3.2078,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726679596670,3.2078,2295.4,2295.3,5.50944746]
["bitfinex-derivatives","ETHF0:USTF0",1726679596971,0.52656221,2296.0,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726679596972,3.64338,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726679597282,0.4356,2295.6,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726679597521,0.43561,2295.5,2295.3,5.07379746]
["bitfinex-derivatives","ETHF0:USTF0",1726679597669,3.2078,2295.4,2295.3,5.07379746]
["bitfinex-derivatives","ETHF0:USTF0",1726679597866,0.4356,2295.6,2295.5,4.72905277]
["bitfinex-derivatives","ETHF0:USTF0",1726679598065,0.4356,2295.6,2295.3,5.89261418]
["bitfinex-derivatives","ETHF0:USTF0",1726679598273,0.4356,2295.6,2295.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726679598474,0.43562,2295.5,2295.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726679598667,0.43562,2295.5,2295.4,4.92017418]
["bitfinex-derivatives","ETHF0:USTF0",1726679598870,0.43563,2295.4,2295.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726679599362,3.64342,2295.5,2295.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726679599864,3.64342,2295.5,2295.3,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1726679599865,3.2078,2295.5,2295.3,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1726679600063,1.00426,2295.8,2295.4,4.84338944]
["bitfinex-derivatives","ETHF0:USTF0",1726679600267,0.5687,2295.8,2295.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726679600577,0.43558,2295.7,2295.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726679603874,0.43555,2295.8,2295.5,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1726679604079,0.43557,2295.7,2295.6,4.79128687]
["bitfinex-derivatives","ETHF0:USTF0",1726679604265,3.2078,2295.9,2295.6,4.79128687]
["bitfinex-derivatives","ETHF0:USTF0",1726679604572,0.101,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726679604782,7.58813824,2296.6,2296.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1726679604980,7.58813824,2296.6,2296.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1726679605280,7.58813824,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726679605469,8.02353824,2296.6,2296.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726679608276,0.43546,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726679608574,0.43548,2296.2,2296.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726679608766,3.64327,2296.3,2296.1,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1726679608967,3.64327,2296.3,2296.2,4.70866329]
["bitfinex-derivatives","ETHF0:USTF0",1726679609172,3.64327,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726679609362,3.2078,2296.3,2296.1,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1726679609569,3.64327,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726679609768,3.64327,2296.3,2296.2,4.70866329]
["bitfinex-derivatives","ETHF0:USTF0",1726679609972,0.43548,2296.2,2296.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726679610203,0.43553,2295.9,2295.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726679610372,3.2078,2295.9,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679610578,3.35,2296.0,2295.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1726679610579,3.6434,2295.6,2295.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1726679610767,3.6434,2295.6,2295.5,4.7621436]
["bitfinex-derivatives","ETHF0:USTF0",1726679610969,3.6434,2295.6,2295.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1726679611262,3.2078,2295.6,2295.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1726679611397,3.2078,2295.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679611398,0.43566,2295.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679611572,5.00628737,2295.5,2295.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726679611783,3.2078,2295.5,2295.2,4.97771275]
["bitfinex-derivatives","ETHF0:USTF0",1726679611974,3.2078,2295.5,2295.1,9.48490172]
["bitfinex-derivatives","ETHF0:USTF0",1726679612182,3.2078,2295.8,2295.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726679612472,3.2078,2295.8,2295.4,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1726679612473,3.4310524,2295.8,2295.4,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1726679612879,3.4310524,2295.8,2295.5,5.38056253]
["bitfinex-derivatives","ETHF0:USTF0",1726679614581,0.43557,2295.7,2295.5,5.38056253]
["bitfinex-derivatives","ETHF0:USTF0",1726679614774,5.56409977,2295.8,2295.5,5.38056253]
["bitfinex-derivatives","ETHF0:USTF0",1726679615380,5.56409977,2295.8,2295.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726679615381,4.356,2295.7,2295.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1726679615673,4.356,2295.7,2295.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1726679615674,3.2078,2295.4,2295.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1726679615874,0.43565,2295.3,2295.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1726679616375,10.79245,2295.3,2294.9,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1726679616577,3.2078,2295.1,2295.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1726679616881,4.90528737,2295.5,2295.0,5.25475512]
["bitfinex-derivatives","ETHF0:USTF0",1726679617076,3.2078,2295.5,2295.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1726679617384,3.2078,2295.5,2295.2,5.0555018]
["bitfinex-derivatives","ETHF0:USTF0",1726679618089,3.64341,2295.5,2295.2,5.0555018]
["bitfinex-derivatives","ETHF0:USTF0",1726679618631,0.43565,2295.3,2295.2,5.0555018]
["bitfinex-derivatives","ETHF0:USTF0",1726679618780,0.43565,2295.3,2295.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1726679619078,3.64347,2295.2,2295.1,4.94630328]
["bitfinex-derivatives","ETHF0:USTF0",1726679619313,3.2078,2295.2,2295.1,4.94630328]
["bitfinex-derivatives","ETHF0:USTF0",1726679619675,3.64347,2295.2,2295.1,4.94630328]
["bitfinex-derivatives","ETHF0:USTF0",1726679619985,3.64347,2295.2,2294.3,3.78582]
["bitfinex-derivatives","ETHF0:USTF0",1726679619986,0.43575,2294.8,2294.3,3.78582]
["bitfinex-derivatives","ETHF0:USTF0",1726679620175,13.5646,2295.2,2294.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726679620176,3.64353,2294.9,2294.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726679620377,3.64353,2294.9,2294.6,5.32644159]
["bitfinex-derivatives","ETHF0:USTF0",1726679620378,0.43574,2294.8,2294.6,5.32644159]
["bitfinex-derivatives","ETHF0:USTF0",1726679620583,0.43575,2294.8,2294.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726679621177,0.43576,2294.7,2294.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726679621377,3.2078,2294.9,2294.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726679621378,0.43575,2294.8,2294.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726679621573,0.43576,2294.7,2294.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726679621783,1.69748737,2294.8,2294.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726679621991,1.69748737,2294.8,2293.2,9.04440081]
["bitfinex-derivatives","ETHF0:USTF0",1726679621992,5.4711165,2294.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679622176,5.4711165,2294.5,2293.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726679622177,3.2078,2294.0,2293.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726679622383,3.2078,2294.0,2293.6,5.57553136]
["bitfinex-derivatives","ETHF0:USTF0",1726679622678,3.2078,2294.3,2293.7,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726679622881,3.2078,2294.3,2294.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726679623086,1.69454532,2294.7,2294.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1726679623279,2.36039376,2294.8,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726679623280,1.69454532,2294.8,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726679623503,1.69454532,2294.8,2294.3,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726679623688,1.91733906,2294.8,2294.5,4.5878958]
["bitfinex-derivatives","ETHF0:USTF0",1726679623889,2.35307906,2294.8,2294.4,4.5878958]
["bitfinex-derivatives","ETHF0:USTF0",1726679624087,2.35307906,2294.8,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679624289,0.22279374,2294.8,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726679624486,5.47254532,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726679624699,5.47254532,2294.9,2294.4,5.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1726679624700,4.90234532,2294.9,2294.4,5.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1726679624919,3.2078,2294.9,2294.6,5.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1726679625089,3.2078,2294.9,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726679625289,3.2078,2294.9,2294.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726679625487,4.90234532,2294.9,2294.6,5.40226216]
["bitfinex-derivatives","ETHF0:USTF0",1726679625788,3.2078,2294.9,2294.6,5.40226216]
["bitfinex-derivatives","ETHF0:USTF0",1726679626183,1.69454532,2295.1,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726679626390,1.69454532,2295.1,2294.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1726679626391,3.2078,2295.0,2294.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1726679627497,3.2078,2295.0,2294.9,4.6863574]
["bitfinex-derivatives","ETHF0:USTF0",1726679627788,2.34676877,2295.1,2294.9,4.6863574]
["bitfinex-derivatives","ETHF0:USTF0",1726679627982,3.2078,2295.0,2294.9,4.6863574]
["bitfinex-derivatives","ETHF0:USTF0",1726679628181,4.90234532,2295.0,2294.9,4.6863574]
["bitfinex-derivatives","ETHF0:USTF0",1726679629787,3.2078,2295.0,2294.9,4.6863574]
["bitfinex-derivatives","ETHF0:USTF0",1726679630493,1.69454532,2295.1,2294.9,12.1996674]
["bitfinex-derivatives","ETHF0:USTF0",1726679630789,5.33799532,2295.3,2294.9,7.8420674]
["bitfinex-derivatives","ETHF0:USTF0",1726679630993,5.55108127,2295.3,2295.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1726679631388,1.69454532,2295.2,2295.1,5.02313766]
["bitfinex-derivatives","ETHF0:USTF0",1726679631583,1.69454532,2295.2,2295.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1726679631788,1.69454532,2295.2,2295.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1726679632081,5.11543127,2295.3,2295.1,4.77311298]
["bitfinex-derivatives","ETHF0:USTF0",1726679632387,3.42088595,2295.3,2295.1,4.77311298]
["bitfinex-derivatives","ETHF0:USTF0",1726679632594,3.42088595,2295.3,2295.1,5.20879298]
["bitfinex-derivatives","ETHF0:USTF0",1726679632782,3.2078,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679632984,1.69454532,2295.5,2295.1,7.49311298]
["bitfinex-derivatives","ETHF0:USTF0",1726679633184,9.06534532,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726679633380,4.90234532,2295.7,2295.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726679633587,4.90234532,2295.7,2295.5,5.44091383]
["bitfinex-derivatives","ETHF0:USTF0",1726679633789,0.43559,2295.6,2295.5,5.44091383]
["bitfinex-derivatives","ETHF0:USTF0",1726679633989,6.26901509,2295.6,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679634292,3.64344,2295.4,2295.1,6.08533487]
["bitfinex-derivatives","ETHF0:USTF0",1726679634489,0.43564,2295.4,2295.1,6.08533487]
["bitfinex-derivatives","ETHF0:USTF0",1726679634686,1.69454532,2295.5,2295.1,5.64966487]
["bitfinex-derivatives","ETHF0:USTF0",1726679634990,1.69454532,2295.6,2295.1,5.64966487]
["bitfinex-derivatives","ETHF0:USTF0",1726679635191,2.13014532,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726679635588,2.13014532,2295.6,2295.4,4.91863052]
["bitfinex-derivatives","ETHF0:USTF0",1726679635789,0.43561,2295.5,2295.4,4.91863052]
["bitfinex-derivatives","ETHF0:USTF0",1726679635993,2.13014532,2295.6,2295.4,4.91863052]
["bitfinex-derivatives","ETHF0:USTF0",1726679636189,1.69454532,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726679636588,1.91647311,2295.5,2295.1,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1726679636790,0.43564,2295.4,2295.1,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1726679637585,0.43564,2295.4,2295.1,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1726679637992,0.43564,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726679638292,0.43564,2295.4,2295.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726679638293,0.43565,2295.3,2295.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726679638801,0.43565,2295.3,2294.7,4.82968]
["bitfinex-derivatives","ETHF0:USTF0",1726679638802,6.05134532,2295.2,2294.7,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726679639093,6.05134532,2295.2,2294.8,4.740662]
["bitfinex-derivatives","ETHF0:USTF0",1726679639094,0.43571,2295.0,2294.8,4.740662]
["bitfinex-derivatives","ETHF0:USTF0",1726679639304,0.43572,2294.9,2294.8,4.740662]
["bitfinex-derivatives","ETHF0:USTF0",1726679639890,1.69454532,2295.0,2294.8,4.740662]
["bitfinex-derivatives","ETHF0:USTF0",1726679640295,0.43575,2294.8,2294.5,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1726679640495,3.2078,2294.7,2294.5,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1726679642405,1.69537724,2294.8,2294.6,4.74989457]
["bitfinex-derivatives","ETHF0:USTF0",1726679642598,1.69537724,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726679642900,1.69537724,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726679643398,1.69537724,2294.9,2294.6,4.74989457]
["bitfinex-derivatives","ETHF0:USTF0",1726679643602,3.64355,2294.8,2294.6,4.74989457]
["bitfinex-derivatives","ETHF0:USTF0",1726679644100,0.43576,2294.7,2294.6,4.74989457]
["bitfinex-derivatives","ETHF0:USTF0",1726679644294,0.43578,2294.6,2294.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1726679644603,0.43578,2294.6,2294.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1726679645005,0.43578,2294.6,2294.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1726679645006,0.43584,2294.3,2294.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1726679645197,0.43584,2294.3,2294.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726679645198,0.43587,2294.1,2294.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726679645596,0.43591,2294.0,2293.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1726679645794,3.64371,2293.9,2293.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1726679645998,3.64371,2293.9,2293.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726679645999,0.43593,2293.8,2293.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726679646399,3.64372,2293.9,2293.8,4.7346983]
["bitfinex-derivatives","ETHF0:USTF0",1726679646604,10.3592,2293.9,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679646902,3.2078,2293.6,2293.2,4.7346983]
["bitfinex-derivatives","ETHF0:USTF0",1726679647102,0.436,2293.5,2293.2,4.7346983]
["bitfinex-derivatives","ETHF0:USTF0",1726679647293,3.2078,2293.6,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726679647497,3.2078,2293.6,2293.0,5.30437]
["bitfinex-derivatives","ETHF0:USTF0",1726679647694,3.2078,2293.3,2293.0,2.09657]
["bitfinex-derivatives","ETHF0:USTF0",1726679647898,3.2078,2293.3,2293.1,4.70091568]
["bitfinex-derivatives","ETHF0:USTF0",1726679648118,3.2078,2293.3,2292.7,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726679648119,7.5686,2293.3,2292.7,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1726679648313,3.2078,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679648506,0.4361,2292.9,2292.8,4.81687313]
["bitfinex-derivatives","ETHF0:USTF0",1726679648807,0.4361,2292.9,2292.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726679648808,4.3616,2292.9,2292.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726679649109,0.43615,2292.7,2292.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726679649318,0.43619,2292.5,2292.0,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726679649511,0.43619,2292.5,2291.1,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1726679649512,3.2078,2292.1,2291.1,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1726679649701,3.35,2292.2,2291.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726679649702,3.2078,2291.9,2291.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726679649906,3.4258,2292.3,2291.7,4.86115056]
["bitfinex-derivatives","ETHF0:USTF0",1726679650153,3.4258,2292.3,2291.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726679650154,3.2078,2292.3,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726679650298,3.2078,2292.3,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679650497,3.2078,2292.0,2291.8,5.11194869]
["bitfinex-derivatives","ETHF0:USTF0",1726679650703,3.2078,2292.0,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726679650905,3.2078,2292.3,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726679651109,3.2078,2292.3,2291.8,4.97632362]
["bitfinex-derivatives","ETHF0:USTF0",1726679651412,3.64403,2292.3,2291.7,4.97634362]
["bitfinex-derivatives","ETHF0:USTF0",1726679651600,3.64403,2292.3,2291.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726679651601,3.2078,2292.3,2291.9,4.97630362]
["bitfinex-derivatives","ETHF0:USTF0",1726679651805,3.2078,2292.3,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726679652003,3.2078,2292.6,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679652306,0.218,2292.7,2292.0,16.91142307]
["bitfinex-derivatives","ETHF0:USTF0",1726679652501,0.43614,2292.7,2292.1,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1726679652704,3.2078,2292.7,2292.2,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726679652905,3.2078,2292.7,2292.2,5.77723]
["bitfinex-derivatives","ETHF0:USTF0",1726679653199,3.2078,2292.7,2292.3,4.57089786]
["bitfinex-derivatives","ETHF0:USTF0",1726679654206,3.64394,2292.7,2292.3,4.57089786]
["bitfinex-derivatives","ETHF0:USTF0",1726679654513,7.5702,2292.7,2292.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1726679654707,0.43621,2292.4,2292.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1726679654919,0.5171,2292.6,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679655107,0.43625,2292.1,2291.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1726679655408,3.2078,2292.1,2291.9,4.70306879]
["bitfinex-derivatives","ETHF0:USTF0",1726679655607,0.43625,2292.2,2291.9,4.70306879]
["bitfinex-derivatives","ETHF0:USTF0",1726679655809,3.2078,2292.4,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726679656009,3.2078,2292.4,2292.0,5.07022074]
["bitfinex-derivatives","ETHF0:USTF0",1726679656210,3.2078,2292.4,2292.0,4.63396074]
["bitfinex-derivatives","ETHF0:USTF0",1726679656443,3.2078,2292.4,2291.8,7.84176074]
["bitfinex-derivatives","ETHF0:USTF0",1726679656605,3.2078,2292.4,2291.9,4.63396074]
["bitfinex-derivatives","ETHF0:USTF0",1726679656805,0.5171,2292.6,2291.9,4.63396074]
["bitfinex-derivatives","ETHF0:USTF0",1726679657004,0.5171,2292.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679657325,3.7249,2292.6,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726679657615,4.16107,2292.6,2292.2,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726679657805,3.7249,2292.6,2292.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726679658007,0.43613,2292.8,2292.4,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1726679658208,3.2078,2292.7,2292.3,4.64182414]
["bitfinex-derivatives","ETHF0:USTF0",1726679658412,0.43617,2292.6,2292.3,4.64182414]
["bitfinex-derivatives","ETHF0:USTF0",1726679658616,0.43617,2292.6,2292.2,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726679659217,3.42503949,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726679659420,3.42503949,2292.7,2292.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726679659715,3.86119949,2292.7,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726679660219,3.42349012,2293.0,2292.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726679660407,3.2078,2293.0,2292.4,7.84524215]
["bitfinex-derivatives","ETHF0:USTF0",1726679660642,3.2078,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726679660811,3.2078,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679661016,3.2078,2293.4,2292.9,4.63744215]
["bitfinex-derivatives","ETHF0:USTF0",1726679661223,3.2078,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726679661517,4.71832,2293.9,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679661518,3.2078,2293.7,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679661729,3.2078,2293.7,2293.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1726679662018,3.2078,2293.7,2293.1,4.64792561]
["bitfinex-derivatives","ETHF0:USTF0",1726679662019,3.2078,2293.4,2293.1,4.64792561]
["bitfinex-derivatives","ETHF0:USTF0",1726679662208,3.8635027,2293.4,2293.1,5.08398561]
["bitfinex-derivatives","ETHF0:USTF0",1726679662412,3.8635027,2293.4,2293.1,4.64792561]
["bitfinex-derivatives","ETHF0:USTF0",1726679662619,3.8635027,2293.4,2293.1,5.08398561]
["bitfinex-derivatives","ETHF0:USTF0",1726679662825,3.2078,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726679663014,5.1267,2294.0,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726679663015,3.64372,2293.9,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726679663211,3.64372,2293.9,2293.6,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1726679663408,3.2078,2293.9,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726679663614,3.2078,2293.9,2293.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726679663809,3.2078,2293.9,2293.8,4.56021474]
["bitfinex-derivatives","ETHF0:USTF0",1726679664007,3.2078,2293.9,2293.8,4.99614474]
["bitfinex-derivatives","ETHF0:USTF0",1726679664213,3.2078,2294.2,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726679664710,3.2078,2294.2,2293.8,4.56021474]
["bitfinex-derivatives","ETHF0:USTF0",1726679664711,3.2078,2294.2,2293.8,4.99614474]
["bitfinex-derivatives","ETHF0:USTF0",1726679665110,3.2078,2294.2,2293.8,4.56021474]
["bitfinex-derivatives","ETHF0:USTF0",1726679665326,3.2078,2294.2,2293.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726679665327,0.43598,2293.6,2293.2,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1726679665515,3.42410924,2293.6,2293.2,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1726679665723,0.21630924,2293.6,2293.3,4.66822347]
["bitfinex-derivatives","ETHF0:USTF0",1726679665924,0.43598,2293.6,2293.3,4.66822347]
["bitfinex-derivatives","ETHF0:USTF0",1726679666123,0.65102414,2293.6,2293.3,4.66822347]
["bitfinex-derivatives","ETHF0:USTF0",1726679666315,0.43599,2293.5,2293.3,4.66822347]
["bitfinex-derivatives","ETHF0:USTF0",1726679666819,0.43605,2293.2,2293.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726679667718,0.5272,2293.5,2293.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726679668028,0.9632,2293.5,2293.1,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1726679668213,3.8620305,2293.6,2293.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726679668417,3.2078,2293.6,2293.2,4.66213168]
["bitfinex-derivatives","ETHF0:USTF0",1726679668613,3.2078,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726679668614,3.64377,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726679668810,3.2078,2293.6,2293.2,4.66213168]
["bitfinex-derivatives","ETHF0:USTF0",1726679669125,3.2078,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726679669324,3.2078,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726679669620,3.64375,2293.7,2293.5,4.90261284]
["bitfinex-derivatives","ETHF0:USTF0",1726679669827,3.64375,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726679670227,3.64375,2293.7,2293.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726679670228,0.22163136,2293.6,2293.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726679670526,0.22163136,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726679670911,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726679671119,0.65631386,2293.6,2293.3,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1726679671318,0.22034386,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726679671914,0.22034386,2293.6,2293.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726679672117,0.43601,2293.4,2293.1,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1726679672331,0.43601,2293.4,2293.2,4.54070834]
["bitfinex-derivatives","ETHF0:USTF0",1726679672543,0.5359,2293.9,2293.2,4.54070834]
["bitfinex-derivatives","ETHF0:USTF0",1726679672725,0.43597,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726679673031,0.22300438,2293.6,2293.2,7.74850834]
["bitfinex-derivatives","ETHF0:USTF0",1726679673227,0.22300438,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726679673622,0.22300438,2293.6,2293.2,7.74850834]
["bitfinex-derivatives","ETHF0:USTF0",1726679673623,0.65897438,2293.6,2293.2,7.74850834]
["bitfinex-derivatives","ETHF0:USTF0",1726679673822,0.43597,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726679674428,0.65899619,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726679674929,0.65899619,2293.6,2293.2,7.74850834]
["bitfinex-derivatives","ETHF0:USTF0",1726679674930,0.43599,2293.5,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726679675127,0.22302619,2293.6,2293.2,4.54070834]
["bitfinex-derivatives","ETHF0:USTF0",1726679675330,0.43598,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726679675630,0.22072999,2293.6,2293.2,4.97674834]
["bitfinex-derivatives","ETHF0:USTF0",1726679675822,0.43599,2293.5,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726679676219,0.43599,2293.5,2293.2,4.54070834]
["bitfinex-derivatives","ETHF0:USTF0",1726679676220,3.2078,2293.7,2293.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726679676722,0.43604,2293.3,2293.1,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1726679676929,0.43604,2293.3,2293.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726679676930,0.21532133,2293.3,2293.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726679677116,0.43605,2293.2,2293.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726679677324,0.65136133,2293.3,2293.1,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1726679677521,0.43605,2293.2,2293.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726679677932,0.65135133,2293.3,2293.1,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1726679678120,0.5242,2293.4,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726679678318,3.2078,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726679678522,3.2078,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726679678722,3.64379,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726679678918,0.43601,2293.4,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726679679122,0.43601,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726679679123,0.43602,2293.4,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726679679718,0.43603,2293.3,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726679679925,0.43605,2293.2,2293.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726679680130,3.64385,2293.2,2293.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726679680327,1.09019,2293.1,2292.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726679680533,0.43612,2292.9,2292.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1726679680728,0.43612,2292.9,2292.8,4.70186537]
["bitfinex-derivatives","ETHF0:USTF0",1726679680922,0.43612,2292.9,2292.8,5.13798537]
["bitfinex-derivatives","ETHF0:USTF0",1726679681124,3.2078,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726679681437,0.5242,2293.3,2292.8,4.70186537]
["bitfinex-derivatives","ETHF0:USTF0",1726679681619,0.43607,2293.1,2292.8,4.70186537]
["bitfinex-derivatives","ETHF0:USTF0",1726679681823,0.43607,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726679682020,0.43605,2293.2,2292.8,4.70186537]
["bitfinex-derivatives","ETHF0:USTF0",1726679682229,0.43605,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726679682419,0.43606,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726679683035,0.43603,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679683429,0.43605,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726679683631,0.43605,2293.2,2292.8,4.70186537]
["bitfinex-derivatives","ETHF0:USTF0",1726679683926,0.43605,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679684129,0.43603,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726679684330,0.43602,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726679684526,0.43602,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726679684737,0.43602,2293.4,2293.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1726679684926,0.43602,2293.4,2293.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1726679685526,5.03801778,2293.6,2293.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1726679685736,0.43601,2293.4,2293.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1726679685930,0.43601,2293.5,2293.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1726679686128,0.43601,2293.4,2293.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1726679686722,4.79681,2293.4,2293.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1726679687231,0.43603,2293.3,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726679687529,0.43605,2293.2,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726679687926,0.43604,2293.3,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726679688724,1.557641,2293.5,2293.0,1.60639]
["bitfinex-derivatives","ETHF0:USTF0",1726679688929,0.436,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726679689128,0.436,2293.5,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726679689129,1.557641,2293.5,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726679689436,0.43601,2293.4,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726679689839,1.121641,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726679690040,0.43602,2293.4,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726679690239,1.557661,2293.4,2293.3,4.5462641]
["bitfinex-derivatives","ETHF0:USTF0",1726679690537,1.557661,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726679690846,1.557661,2293.4,2293.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1726679690847,0.43604,2293.3,2293.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1726679691039,0.43604,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726679691230,1.121641,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726679691425,1.557671,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726679692335,1.557681,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726679693326,0.43605,2293.2,2293.1,5.27401928]
["bitfinex-derivatives","ETHF0:USTF0",1726679693533,1.121641,2293.3,2293.1,4.83796928]
["bitfinex-derivatives","ETHF0:USTF0",1726679694032,0.43608,2293.0,2292.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1726679694234,1.56612694,2293.0,2292.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1726679694425,2.11854151,2293.0,2292.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1726679694628,2.11854151,2293.0,2292.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726679694629,2.77268151,2293.0,2292.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726679694829,0.43612,2292.8,2292.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1726679695132,1.13001969,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726679695439,0.4361,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726679697438,2.11856151,2293.0,2292.7,5.32861715]
["bitfinex-derivatives","ETHF0:USTF0",1726679697679,2.11856151,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726679698234,0.4361,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726679698941,0.43609,2293.0,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726679699239,5.88716201,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726679699436,2.67936201,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726679699864,2.24328201,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726679700146,2.69909855,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679700448,2.69909855,2293.2,2292.8,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1726679700449,0.43607,2293.1,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726679700739,2.26321528,2293.1,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726679701143,2.69927528,2293.1,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726679701838,0.4361,2292.9,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726679702043,1.69810528,2292.9,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726679702441,2.26321528,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726679702938,6.01190252,2293.4,2292.9,15.36615799]
["bitfinex-derivatives","ETHF0:USTF0",1726679703142,2.80410252,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726679703335,2.83312625,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726679703540,2.83312625,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726679703841,2.83312625,2293.8,2293.3,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1726679704238,2.83312625,2293.8,2293.7,1.52583]
["bitfinex-derivatives","ETHF0:USTF0",1726679704437,2.83312625,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726679704652,2.83312625,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726679704841,3.36492302,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726679704842,2.83312625,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726679705043,2.83312625,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726679705285,2.83312625,2294.8,2294.3,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726679705434,6.83530382,2295.3,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726679705435,2.83312625,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726679705745,3.94732302,2295.3,2295.0,5.04140163]
["bitfinex-derivatives","ETHF0:USTF0",1726679705746,2.83312625,2295.2,2295.0,5.04140163]
["bitfinex-derivatives","ETHF0:USTF0",1726679705952,2.83312625,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726679706444,0.21841431,2295.2,2295.1,4.78793749]
["bitfinex-derivatives","ETHF0:USTF0",1726679706639,0.4357,2295.1,2294.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726679706848,0.4357,2295.1,2294.6,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1726679706849,3.2078,2295.1,2294.6,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1726679707145,3.2078,2295.1,2294.7,4.78793749]
["bitfinex-derivatives","ETHF0:USTF0",1726679707348,3.6435,2295.1,2294.7,5.22369749]
["bitfinex-derivatives","ETHF0:USTF0",1726679707550,3.2078,2295.1,2294.7,5.22369749]
["bitfinex-derivatives","ETHF0:USTF0",1726679707736,0.43569,2295.1,2294.7,5.22369749]
["bitfinex-derivatives","ETHF0:USTF0",1726679707938,3.64349,2295.1,2294.7,4.78793749]
["bitfinex-derivatives","ETHF0:USTF0",1726679708138,0.43573,2294.9,2294.7,4.78793749]
["bitfinex-derivatives","ETHF0:USTF0",1726679708397,0.43571,2295.0,2294.7,4.78793749]
["bitfinex-derivatives","ETHF0:USTF0",1726679708541,0.43571,2295.0,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726679708849,3.2078,2295.1,2294.6,4.73355806]
["bitfinex-derivatives","ETHF0:USTF0",1726679709143,3.63012645,2295.7,2294.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726679709350,0.5824,2295.7,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726679709542,0.5824,2295.7,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726679709543,3.2078,2295.6,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726679709950,3.2078,2295.6,2295.2,5.07133611]
["bitfinex-derivatives","ETHF0:USTF0",1726679709951,3.64339,2295.6,2295.2,5.07133611]
["bitfinex-derivatives","ETHF0:USTF0",1726679710145,4.33682671,2295.6,2295.2,4.63567611]
["bitfinex-derivatives","ETHF0:USTF0",1726679710507,3.2078,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726679710636,3.2078,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726679710836,1.34515668,2295.9,2295.5,4.84110629]
["bitfinex-derivatives","ETHF0:USTF0",1726679711049,4.33682671,2295.7,2295.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726679711250,4.33682671,2295.7,2295.0,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726679711251,5.56805671,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679711441,5.56805671,2295.5,2294.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1726679711442,5.42590671,2295.4,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726679711662,5.42590671,2295.4,2294.5,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1726679711663,0.4357,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726679711843,0.4357,2295.1,2294.9,5.01249743]
["bitfinex-derivatives","ETHF0:USTF0",1726679711844,3.2078,2295.1,2294.9,5.01249743]
["bitfinex-derivatives","ETHF0:USTF0",1726679712052,3.2078,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726679712247,3.2078,2295.4,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726679712444,3.2078,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679712647,3.64343,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679713156,3.2078,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726679713745,3.2078,2295.4,2295.2,4.969194]
["bitfinex-derivatives","ETHF0:USTF0",1726679714045,3.2078,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726679714446,3.2078,2295.4,2295.3,5.06692675]
["bitfinex-derivatives","ETHF0:USTF0",1726679715352,3.2078,2295.4,2295.3,4.63127675]
["bitfinex-derivatives","ETHF0:USTF0",1726679715651,3.2078,2295.4,2295.2,5.32616331]
["bitfinex-derivatives","ETHF0:USTF0",1726679715955,3.2078,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726679716145,3.2078,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726679716343,3.2078,2295.4,2295.3,4.97838105]
["bitfinex-derivatives","ETHF0:USTF0",1726679716552,3.64343,2295.4,2295.2,5.54888105]
["bitfinex-derivatives","ETHF0:USTF0",1726679716752,3.2078,2295.4,2295.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1726679717056,3.2078,2295.4,2295.3,5.41403105]
["bitfinex-derivatives","ETHF0:USTF0",1726679717251,3.2078,2295.4,2295.3,4.97838105]
["bitfinex-derivatives","ETHF0:USTF0",1726679717444,3.2078,2295.4,2295.3,5.41403105]
["bitfinex-derivatives","ETHF0:USTF0",1726679717876,3.64343,2295.4,2295.3,4.97838105]
["bitfinex-derivatives","ETHF0:USTF0",1726679718249,3.64343,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679718457,3.64343,2295.4,2295.1,5.01109507]
["bitfinex-derivatives","ETHF0:USTF0",1726679718650,3.64343,2295.4,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679718854,3.64343,2295.4,2295.0,9.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726679719151,0.43563,2295.4,2295.2,4.57542507]
["bitfinex-derivatives","ETHF0:USTF0",1726679719459,3.2078,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726679719853,3.2078,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726679720958,3.64341,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679721152,3.64341,2295.5,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726679721360,0.43563,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726679721547,0.43565,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726679721949,0.43565,2295.3,2295.2,4.85112437]
["bitfinex-derivatives","ETHF0:USTF0",1726679722353,0.43565,2295.3,2295.1,5.17102234]
["bitfinex-derivatives","ETHF0:USTF0",1726679722557,0.43563,2295.4,2295.0,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1726679722757,0.43563,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726679723058,3.64342,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726679723361,3.2078,2295.5,2295.4,5.4286667]
["bitfinex-derivatives","ETHF0:USTF0",1726679723664,3.2078,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726679723955,3.2078,2295.5,2295.4,4.9930367]
["bitfinex-derivatives","ETHF0:USTF0",1726679724199,0.43562,2295.5,2295.4,4.9930367]
["bitfinex-derivatives","ETHF0:USTF0",1726679724354,0.5482,2295.8,2295.0,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726679724355,4.29678,2295.6,2295.1,4.62050331]
["bitfinex-derivatives","ETHF0:USTF0",1726679724560,0.43566,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679724752,1.08903,2295.5,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679724955,1.08903,2295.5,2295.1,5.05617331]
["bitfinex-derivatives","ETHF0:USTF0",1726679725259,0.43565,2295.3,2295.1,5.05617331]
["bitfinex-derivatives","ETHF0:USTF0",1726679725851,0.43564,2295.4,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679726293,0.43564,2295.4,2295.3,4.8899654]
["bitfinex-derivatives","ETHF0:USTF0",1726679727259,1.63713,2295.8,2295.3,5.3255954]
["bitfinex-derivatives","ETHF0:USTF0",1726679727459,1.63713,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726679727460,0.5482,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726679727663,0.43551,2296.0,2295.5,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1726679727860,0.43551,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726679728167,0.43551,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726679728404,0.43553,2295.9,2295.6,7.82208647]
["bitfinex-derivatives","ETHF0:USTF0",1726679728667,0.43552,2296.0,2295.6,7.82208647]
["bitfinex-derivatives","ETHF0:USTF0",1726679728865,0.6562491,2296.1,2295.9,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726679729163,0.6562491,2296.1,2295.6,7.82208647]
["bitfinex-derivatives","ETHF0:USTF0",1726679729164,0.43557,2295.7,2295.6,4.61428647]
["bitfinex-derivatives","ETHF0:USTF0",1726679729359,0.43557,2295.7,2294.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726679729360,3.2078,2295.7,2294.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726679729559,0.43565,2295.3,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726679729767,0.5524,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726679729972,0.43561,2295.5,2295.4,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1726679730273,0.988,2295.6,2295.5,5.17269171]
["bitfinex-derivatives","ETHF0:USTF0",1726679730563,0.5524,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726679730752,0.43556,2295.8,2295.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726679731069,1.08889,2295.8,2295.7,4.77151707]
["bitfinex-derivatives","ETHF0:USTF0",1726679731259,5.88044,2295.8,2295.7,4.77151707]
["bitfinex-derivatives","ETHF0:USTF0",1726679731455,0.43562,2295.5,2295.3,5.16761376]
["bitfinex-derivatives","ETHF0:USTF0",1726679731654,0.43562,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726679731859,0.4356,2295.6,2295.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726679732162,0.21896426,2295.8,2295.4,5.31548376]
["bitfinex-derivatives","ETHF0:USTF0",1726679732371,0.98794,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726679732599,0.43555,2295.8,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726679733258,0.43556,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679733462,0.43559,2295.6,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726679733661,0.43559,2295.6,2295.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726679733863,0.43559,2295.6,2295.5,5.03829661]
["bitfinex-derivatives","ETHF0:USTF0",1726679734865,1.08904,2295.5,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726679735061,0.43568,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726679735259,0.43568,2295.2,2295.0,5.25412091]
["bitfinex-derivatives","ETHF0:USTF0",1726679735660,0.43568,2295.1,2295.0,5.25412091]
["bitfinex-derivatives","ETHF0:USTF0",1726679735867,0.43568,2295.1,2295.0,4.81843091]
["bitfinex-derivatives","ETHF0:USTF0",1726679737564,0.43568,2295.1,2295.0,5.25413091]
["bitfinex-derivatives","ETHF0:USTF0",1726679738064,0.43568,2295.1,2295.0,4.81843091]
["bitfinex-derivatives","ETHF0:USTF0",1726679738461,0.43574,2294.9,2294.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726679738667,0.43574,2294.9,2294.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726679738917,0.43571,2295.0,2294.9,4.65947367]
["bitfinex-derivatives","ETHF0:USTF0",1726679739070,0.43571,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726679739565,0.43571,2295.0,2294.9,4.73774049]
["bitfinex-derivatives","ETHF0:USTF0",1726679740876,0.43577,2294.7,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726679741067,0.43577,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726679741369,0.43578,2294.7,2294.6,4.89963335]
["bitfinex-derivatives","ETHF0:USTF0",1726679741574,0.43578,2294.7,2294.4,4.62904787]
["bitfinex-derivatives","ETHF0:USTF0",1726679741575,1.5253,2294.5,2294.4,4.62904787]
["bitfinex-derivatives","ETHF0:USTF0",1726679741772,0.43584,2294.3,2293.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726679742091,1.08946,2294.6,2294.0,4.62904787]
["bitfinex-derivatives","ETHF0:USTF0",1726679742270,0.43589,2294.1,2294.0,4.62904787]
["bitfinex-derivatives","ETHF0:USTF0",1726679742471,0.43589,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726679742772,4.8571,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726679742974,4.8571,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726679743167,1.12902671,2294.6,2294.3,4.75759071]
["bitfinex-derivatives","ETHF0:USTF0",1726679743364,1.65084,2294.7,2294.3,4.75759071]
["bitfinex-derivatives","ETHF0:USTF0",1726679743365,0.43582,2294.4,2294.3,5.19342071]
["bitfinex-derivatives","ETHF0:USTF0",1726679743568,0.43582,2294.4,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726679743860,0.43579,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726679744065,0.5614,2294.7,2294.1,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1726679744066,0.4358,2294.5,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726679744470,0.43582,2294.4,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726679744668,0.43581,2294.5,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726679744870,0.43582,2294.4,2294.3,5.3700898]
["bitfinex-derivatives","ETHF0:USTF0",1726679745069,0.43582,2294.4,2294.3,4.9342698]
["bitfinex-derivatives","ETHF0:USTF0",1726679745476,0.43582,2294.4,2293.8,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726679745477,0.43591,2293.9,2293.8,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726679745666,0.43591,2293.9,2293.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726679745865,0.5633,2294.1,2293.8,9.90630919]
["bitfinex-derivatives","ETHF0:USTF0",1726679746166,0.5633,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726679746360,0.43589,2294.0,2293.8,5.98303919]
["bitfinex-derivatives","ETHF0:USTF0",1726679746671,0.43589,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726679746865,0.43589,2294.0,2293.9,5.05978132]
["bitfinex-derivatives","ETHF0:USTF0",1726679748470,0.43594,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726679748669,0.43597,2293.7,2293.5,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726679748862,0.43597,2293.7,2293.6,4.71122094]
["bitfinex-derivatives","ETHF0:USTF0",1726679748863,0.43596,2293.7,2293.6,4.71122094]
["bitfinex-derivatives","ETHF0:USTF0",1726679749268,0.43596,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726679749469,0.43597,2293.6,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726679749669,0.43597,2293.6,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679749880,0.43597,2293.6,2293.5,4.95147845]
["bitfinex-derivatives","ETHF0:USTF0",1726679750196,0.43597,2293.6,2293.5,5.38746845]
["bitfinex-derivatives","ETHF0:USTF0",1726679750362,0.43597,2293.6,2293.5,4.95147845]
["bitfinex-derivatives","ETHF0:USTF0",1726679750568,1.09,2293.5,2293.1,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1726679750872,0.43605,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679751174,0.43605,2293.2,2293.1,8.05028794]
["bitfinex-derivatives","ETHF0:USTF0",1726679751567,0.43605,2293.2,2293.1,8.48634794]
["bitfinex-derivatives","ETHF0:USTF0",1726679751769,0.43605,2293.2,2293.1,8.05028794]
["bitfinex-derivatives","ETHF0:USTF0",1726679751968,0.43605,2293.2,2293.1,4.84248794]
["bitfinex-derivatives","ETHF0:USTF0",1726679752373,4.29789,2293.3,2293.0,5.06051181]
["bitfinex-derivatives","ETHF0:USTF0",1726679752595,3.2078,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679752969,3.2078,2293.3,2293.1,5.06049181]
["bitfinex-derivatives","ETHF0:USTF0",1726679753171,3.2078,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726679753390,0.5854,2293.7,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726679753391,3.2078,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726679753567,2.24455104,2294.1,2293.3,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1726679753568,1.12809768,2293.9,2293.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1726679753776,1.12809768,2293.9,2293.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726679754078,1.12809768,2294.0,2293.4,8.59068578]
["bitfinex-derivatives","ETHF0:USTF0",1726679754281,0.43593,2293.8,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726679754471,0.43593,2293.8,2293.4,8.59068578]
["bitfinex-derivatives","ETHF0:USTF0",1726679754717,2.21787768,2294.0,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726679755078,0.43594,2293.8,2293.4,8.59068578]
["bitfinex-derivatives","ETHF0:USTF0",1726679755280,0.43594,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726679755475,1.08978,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726679755476,0.43595,2293.7,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726679756178,0.43595,2293.7,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726679756480,1.08978,2294.0,2293.6,4.68963206]
["bitfinex-derivatives","ETHF0:USTF0",1726679756686,0.43595,2293.7,2293.6,4.68963206]
["bitfinex-derivatives","ETHF0:USTF0",1726679756874,3.2078,2293.8,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726679756875,3.64374,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726679757180,3.2078,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726679757378,3.64373,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726679757582,3.64375,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726679757779,3.2078,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726679758082,3.2078,2293.8,2293.5,4.974993]
["bitfinex-derivatives","ETHF0:USTF0",1726679758083,3.2078,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726679758380,3.2078,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726679758781,3.64373,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726679759082,3.2078,2293.8,2293.7,4.71473918]
["bitfinex-derivatives","ETHF0:USTF0",1726679759384,3.64374,2293.8,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726679759682,3.64374,2293.8,2293.7,4.55185679]
["bitfinex-derivatives","ETHF0:USTF0",1726679760086,3.2078,2293.8,2293.7,4.98780679]
["bitfinex-derivatives","ETHF0:USTF0",1726679761074,3.64373,2293.8,2293.7,4.55185679]
["bitfinex-derivatives","ETHF0:USTF0",1726679761275,4.29764,2293.8,2293.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726679761475,1.08998,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679761675,1.30900219,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679761876,0.65501219,2293.5,2293.4,4.53878869]
["bitfinex-derivatives","ETHF0:USTF0",1726679762081,0.43601,2293.4,2293.2,4.97481869]
["bitfinex-derivatives","ETHF0:USTF0",1726679762395,0.43601,2293.4,2293.3,0.84295142]
["bitfinex-derivatives","ETHF0:USTF0",1726679762587,0.64992902,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726679762878,0.64992902,2293.4,2293.3,4.77144286]
["bitfinex-derivatives","ETHF0:USTF0",1726679763981,0.97718,2293.6,2293.3,4.77144286]
["bitfinex-derivatives","ETHF0:USTF0",1726679764178,0.22211899,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726679764376,1.63101,2293.9,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726679764580,1.63101,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679764581,1.63101,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726679764784,1.63101,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679764785,1.63101,2293.9,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726679764979,0.43596,2293.7,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726679765213,0.43598,2293.6,2293.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1726679766686,0.43599,2293.5,2293.4,5.45373587]
["bitfinex-derivatives","ETHF0:USTF0",1726679766986,0.6573407,2293.5,2293.4,5.01772587]
["bitfinex-derivatives","ETHF0:USTF0",1726679767388,1.0901,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726679767784,1.0901,2293.3,2293.0,4.62979191]
["bitfinex-derivatives","ETHF0:USTF0",1726679767785,0.43608,2293.1,2293.0,4.62979191]
["bitfinex-derivatives","ETHF0:USTF0",1726679768287,0.43608,2293.1,2292.9,8.27368191]
["bitfinex-derivatives","ETHF0:USTF0",1726679768488,0.5005,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679768791,0.5005,2293.4,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726679769091,0.5005,2293.4,2292.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726679769092,1.59055,2293.4,2292.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1726679769283,0.43608,2293.0,2292.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1726679769587,0.43608,2293.1,2293.0,4.74523403]
["bitfinex-derivatives","ETHF0:USTF0",1726679769887,0.43608,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726679770282,0.43608,2293.1,2293.0,4.74523403]
["bitfinex-derivatives","ETHF0:USTF0",1726679770503,0.43608,2293.1,2293.0,5.18131403]
["bitfinex-derivatives","ETHF0:USTF0",1726679770683,0.43605,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679770884,1.59054,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679770885,0.5005,2293.4,2293.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726679771186,0.5005,2293.4,2293.0,4.74523403]
["bitfinex-derivatives","ETHF0:USTF0",1726679771187,0.43603,2293.3,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726679772201,0.5005,2293.4,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679772493,0.43606,2293.1,2293.0,4.74523403]
["bitfinex-derivatives","ETHF0:USTF0",1726679773080,1.09012,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726679773283,0.43607,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726679773691,0.43606,2293.2,2293.0,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679773898,0.43608,2293.0,2292.9,5.18777857]
["bitfinex-derivatives","ETHF0:USTF0",1726679774092,0.43603,2293.3,2292.9,4.75168857]
["bitfinex-derivatives","ETHF0:USTF0",1726679774295,0.43608,2293.0,2292.9,4.75168857]
["bitfinex-derivatives","ETHF0:USTF0",1726679774894,0.43614,2292.7,2292.6,4.18015]
["bitfinex-derivatives","ETHF0:USTF0",1726679775098,1.09022,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726679775099,0.43613,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726679775393,0.43613,2292.8,2292.7,5.16735726]
["bitfinex-derivatives","ETHF0:USTF0",1726679775589,0.43613,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726679775793,0.43613,2292.8,2292.7,5.26334226]
["bitfinex-derivatives","ETHF0:USTF0",1726679776298,0.5361,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726679776498,5.25309,2293.3,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726679776813,0.43608,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726679777197,0.4361,2292.9,2292.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726679777386,1.09018,2293.1,2292.7,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726679777591,0.43611,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726679778396,0.43611,2292.9,2292.7,7.76768283]
["bitfinex-derivatives","ETHF0:USTF0",1726679778601,0.43612,2292.8,2292.7,7.76768283]
["bitfinex-derivatives","ETHF0:USTF0",1726679779296,0.43611,2292.9,2292.7,7.76768283]
["bitfinex-derivatives","ETHF0:USTF0",1726679779898,0.43611,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726679780197,1.09018,2293.1,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726679780405,1.12809768,2293.3,2292.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679780693,0.5125,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726679780895,0.5125,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679781099,0.43597,2293.7,2293.3,7.36268577]
["bitfinex-derivatives","ETHF0:USTF0",1726679781297,1.0898,2293.9,2293.3,7.36268577]
["bitfinex-derivatives","ETHF0:USTF0",1726679781298,1.63819768,2293.9,2293.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726679781508,4.29752,2294.1,2293.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679781509,1.12809768,2294.1,2293.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679781698,2.12462482,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726679781699,1.12809768,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726679782002,0.43585,2294.2,2294.1,4.67419738]
["bitfinex-derivatives","ETHF0:USTF0",1726679782300,0.43588,2294.1,2293.8,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1726679782500,1.12809768,2294.2,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726679782501,3.84809768,2294.2,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726679782697,0.5101,2294.0,2293.9,4.66626573]
["bitfinex-derivatives","ETHF0:USTF0",1726679782902,1.12809768,2294.2,2293.9,4.66626573]
["bitfinex-derivatives","ETHF0:USTF0",1726679783106,1.68875482,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726679783107,0.43584,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726679783304,1.12809768,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726679783498,2.07402768,2294.4,2294.2,4.58787865]
["bitfinex-derivatives","ETHF0:USTF0",1726679783805,0.43587,2294.2,2293.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1726679783995,1.12809768,2294.3,2293.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726679783996,2.21769768,2294.3,2293.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1726679784198,1.12809768,2294.3,2294.0,5.02375865]
["bitfinex-derivatives","ETHF0:USTF0",1726679784402,1.12809768,2294.3,2294.0,4.58787865]
["bitfinex-derivatives","ETHF0:USTF0",1726679784403,1.56394768,2294.3,2294.0,4.58787865]
["bitfinex-derivatives","ETHF0:USTF0",1726679784595,1.12809768,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726679784799,1.56393768,2294.3,2294.0,5.02375865]
["bitfinex-derivatives","ETHF0:USTF0",1726679785009,1.56393768,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726679785206,1.12809768,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726679785398,1.12809768,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726679785705,1.12809768,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726679785909,1.12809768,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726679786240,1.12809768,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726679786406,1.12809768,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726679786593,1.12809768,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726679786998,1.12809768,2294.7,2294.6,5.0197865]
["bitfinex-derivatives","ETHF0:USTF0",1726679787199,4.33589768,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726679787403,1.12809768,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726679787602,1.12809768,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726679788105,1.12809768,2294.9,2294.8,5.06513398]
["bitfinex-derivatives","ETHF0:USTF0",1726679788354,1.56381768,2295.0,2294.8,5.06513398]
["bitfinex-derivatives","ETHF0:USTF0",1726679788503,0.43575,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726679788808,1.12809768,2294.9,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726679788809,0.4358,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726679789001,0.4358,2294.5,2294.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726679789002,0.4358,2294.5,2294.2,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1726679789205,0.4358,2294.5,2294.4,5.03898933]
["bitfinex-derivatives","ETHF0:USTF0",1726679789515,0.4358,2294.5,2294.3,8.24678933]
["bitfinex-derivatives","ETHF0:USTF0",1726679789711,0.4358,2294.5,2294.3,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1726679789914,1.16290633,2294.6,2294.4,4.71268997]
["bitfinex-derivatives","ETHF0:USTF0",1726679790205,1.12931569,2294.6,2294.4,4.71268997]
["bitfinex-derivatives","ETHF0:USTF0",1726679790456,1.12931569,2294.6,2294.4,5.14849997]
["bitfinex-derivatives","ETHF0:USTF0",1726679790457,0.43578,2294.6,2294.4,5.14849997]
["bitfinex-derivatives","ETHF0:USTF0",1726679790599,1.56508569,2294.7,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726679790907,1.12931569,2294.7,2294.4,4.71268997]
["bitfinex-derivatives","ETHF0:USTF0",1726679791110,0.4358,2294.5,2294.4,4.71268997]
["bitfinex-derivatives","ETHF0:USTF0",1726679791316,1.56511569,2294.5,2294.4,4.71268997]
["bitfinex-derivatives","ETHF0:USTF0",1726679791511,1.5253,2294.5,2294.4,4.71268997]
["bitfinex-derivatives","ETHF0:USTF0",1726679791722,0.43587,2294.1,2294.0,0.52156203]
["bitfinex-derivatives","ETHF0:USTF0",1726679792003,1.08955,2294.4,2294.0,0.52156203]
["bitfinex-derivatives","ETHF0:USTF0",1726679792004,1.12864757,2294.3,2294.0,0.52156203]
["bitfinex-derivatives","ETHF0:USTF0",1726679792202,0.43587,2294.2,2294.0,0.95745203]
["bitfinex-derivatives","ETHF0:USTF0",1726679792424,0.43587,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726679792425,1.12864757,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726679792607,1.12864757,2294.4,2294.1,7.81110044]
["bitfinex-derivatives","ETHF0:USTF0",1726679792804,1.12864757,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726679793018,1.12864757,2294.4,2294.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726679793019,1.56443757,2294.6,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726679793306,1.12864757,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726679793503,1.62254757,2294.9,2294.5,5.57700044]
["bitfinex-derivatives","ETHF0:USTF0",1726679793814,1.62254757,2294.9,2294.6,4.9433103]
["bitfinex-derivatives","ETHF0:USTF0",1726679793815,0.43575,2294.8,2294.6,4.9433103]
["bitfinex-derivatives","ETHF0:USTF0",1726679794004,0.43575,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726679794407,0.65825995,2294.8,2294.7,4.9433103]
["bitfinex-derivatives","ETHF0:USTF0",1726679794661,0.43579,2294.6,2294.4,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1726679794812,0.43577,2294.7,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726679795007,0.43577,2294.7,2294.5,4.75736246]
["bitfinex-derivatives","ETHF0:USTF0",1726679795214,1.35115752,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726679795215,1.12864757,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726679795514,0.43576,2294.7,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726679795906,0.43578,2294.6,2294.5,4.75736246]
["bitfinex-derivatives","ETHF0:USTF0",1726679797114,0.43578,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726679797413,0.43576,2294.7,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726679797609,0.43576,2294.7,2294.6,5.07104889]
["bitfinex-derivatives","ETHF0:USTF0",1726679798113,0.43576,2294.7,2294.6,4.63527889]
["bitfinex-derivatives","ETHF0:USTF0",1726679798415,0.43576,2294.7,2294.5,5.28993863]
["bitfinex-derivatives","ETHF0:USTF0",1726679798612,0.22039492,2294.8,2294.5,4.85415863]
["bitfinex-derivatives","ETHF0:USTF0",1726679798919,0.22039492,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726679798920,0.43577,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726679799304,0.43577,2294.7,2294.6,5.28993863]
["bitfinex-derivatives","ETHF0:USTF0",1726679799819,0.43574,2294.8,2294.6,4.85415863]
["bitfinex-derivatives","ETHF0:USTF0",1726679800112,0.4939,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726679800113,0.92964,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726679800318,0.43574,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726679800512,0.43574,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679800513,0.43574,2294.8,2294.7,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1726679801008,0.43574,2294.8,2294.7,8.55352479]
["bitfinex-derivatives","ETHF0:USTF0",1726679801209,0.43572,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726679801511,0.43572,2294.9,2294.8,5.3313624]
["bitfinex-derivatives","ETHF0:USTF0",1726679801711,0.43572,2295.0,2294.8,4.8956224]
["bitfinex-derivatives","ETHF0:USTF0",1726679801918,1.61694757,2295.2,2294.8,4.8956224]
["bitfinex-derivatives","ETHF0:USTF0",1726679802213,1.61694757,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726679802214,0.43571,2295.0,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726679802616,0.43572,2294.9,2294.8,4.8956224]
["bitfinex-derivatives","ETHF0:USTF0",1726679802814,0.43572,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726679803111,0.43572,2295.0,2294.8,5.3313524]
["bitfinex-derivatives","ETHF0:USTF0",1726679803311,0.43572,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726679804319,0.43572,2294.9,2294.8,5.3313524]
["bitfinex-derivatives","ETHF0:USTF0",1726679804621,0.43572,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726679804924,0.43572,2295.0,2294.8,4.8956224]
["bitfinex-derivatives","ETHF0:USTF0",1726679804925,0.43572,2295.0,2294.8,5.3313524]
["bitfinex-derivatives","ETHF0:USTF0",1726679806247,1.57748,2295.2,2294.8,5.3313524]
["bitfinex-derivatives","ETHF0:USTF0",1726679806413,0.43572,2295.0,2294.8,5.3313524]
["bitfinex-derivatives","ETHF0:USTF0",1726679806818,0.43572,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726679807825,0.4357,2295.1,2294.9,5.31565381]
["bitfinex-derivatives","ETHF0:USTF0",1726679808133,0.4357,2295.1,2294.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726679808134,0.43576,2294.7,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726679808357,0.6569864,2294.7,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726679808621,0.43575,2294.8,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726679808829,2.70614757,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679809024,5.91394757,2295.2,2294.8,5.36923936]
["bitfinex-derivatives","ETHF0:USTF0",1726679809323,0.43572,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726679809521,0.43572,2295.0,2294.9,5.34928805]
["bitfinex-derivatives","ETHF0:USTF0",1726679809714,2.20837136,2295.3,2294.8,7.63356805]
["bitfinex-derivatives","ETHF0:USTF0",1726679809715,1.12864757,2295.3,2294.8,7.63356805]
["bitfinex-derivatives","ETHF0:USTF0",1726679809916,1.12864757,2295.3,2294.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726679809917,1.08912,2295.3,2294.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726679810122,0.4357,2295.0,2294.9,5.34928805]
["bitfinex-derivatives","ETHF0:USTF0",1726679810321,0.4357,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726679810711,0.4357,2295.0,2294.9,4.68554327]
["bitfinex-derivatives","ETHF0:USTF0",1726679811311,0.485,2295.1,2294.9,7.40554327]
["bitfinex-derivatives","ETHF0:USTF0",1726679811312,0.4357,2295.1,2294.9,7.40554327]
["bitfinex-derivatives","ETHF0:USTF0",1726679811620,4.29693,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679811621,3.64346,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679812119,0.43565,2295.3,2295.2,4.96847842]
["bitfinex-derivatives","ETHF0:USTF0",1726679812316,0.43565,2295.3,2295.2,4.53280842]
["bitfinex-derivatives","ETHF0:USTF0",1726679812571,0.43565,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679812572,4.79245,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679812824,0.43574,2294.8,2294.7,5.35314624]
["bitfinex-derivatives","ETHF0:USTF0",1726679813025,0.65753458,2294.8,2294.7,4.91738624]
["bitfinex-derivatives","ETHF0:USTF0",1726679813325,0.43576,2294.7,2294.6,4.91738624]
["bitfinex-derivatives","ETHF0:USTF0",1726679813828,0.43576,2294.7,2294.5,0.92359]
["bitfinex-derivatives","ETHF0:USTF0",1726679814015,0.21610642,2294.7,2294.6,5.06887075]
["bitfinex-derivatives","ETHF0:USTF0",1726679814219,0.43576,2294.7,2294.6,4.63309075]
["bitfinex-derivatives","ETHF0:USTF0",1726679814419,0.6588622,2294.7,2294.6,5.06887075]
["bitfinex-derivatives","ETHF0:USTF0",1726679814730,0.2231022,2294.7,2294.6,5.06887075]
["bitfinex-derivatives","ETHF0:USTF0",1726679814926,1.025,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726679815115,1.025,2295.0,2294.6,4.63309075]
["bitfinex-derivatives","ETHF0:USTF0",1726679815430,0.43572,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726679815815,0.43572,2294.9,2294.8,5.34063469]
["bitfinex-derivatives","ETHF0:USTF0",1726679816227,0.96351,2295.0,2294.8,4.90489469]
["bitfinex-derivatives","ETHF0:USTF0",1726679816427,0.96351,2295.0,2294.8,5.34062469]
["bitfinex-derivatives","ETHF0:USTF0",1726679816820,0.5278,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726679817220,0.43569,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726679817626,0.43569,2295.1,2295.0,4.73749031]
["bitfinex-derivatives","ETHF0:USTF0",1726679819130,0.43571,2295.0,2294.7,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1726679819326,0.43571,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726679819526,2.10464,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726679819738,0.43568,2295.1,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726679820038,0.43568,2295.1,2295.0,5.30082505]
["bitfinex-derivatives","ETHF0:USTF0",1726679820327,0.43568,2295.1,2295.0,4.86513505]
["bitfinex-derivatives","ETHF0:USTF0",1726679820933,0.43567,2295.2,2295.0,4.86513505]
["bitfinex-derivatives","ETHF0:USTF0",1726679821120,0.43567,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726679821427,0.5154,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679821627,2.25735364,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726679821628,1.69297136,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726679821834,1.69297136,2295.7,2295.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679822146,0.5102,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726679822452,1.69297136,2296.1,2295.8,8.51557583]
["bitfinex-derivatives","ETHF0:USTF0",1726679822730,1.69297136,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726679822928,2.76755364,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679822929,0.5102,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679823148,1.69297136,2296.5,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726679823323,1.08844,2296.8,2296.1,8.17185244]
["bitfinex-derivatives","ETHF0:USTF0",1726679823324,1.69297136,2296.8,2296.4,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726679823524,1.69297136,2296.8,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726679823525,0.43539,2296.7,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726679823720,1.69297136,2296.8,2296.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726679823721,1.91178101,2296.8,2296.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726679823924,0.43542,2296.5,2296.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726679824228,0.43542,2296.5,2296.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726679824229,0.43542,2296.5,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726679824434,0.43544,2296.4,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726679824624,1.69297136,2296.7,2296.2,4.90380296]
["bitfinex-derivatives","ETHF0:USTF0",1726679824827,0.43539,2296.7,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726679825234,0.21880965,2296.8,2296.5,4.90380296]
["bitfinex-derivatives","ETHF0:USTF0",1726679825439,0.4354,2296.7,2296.5,4.90380296]
["bitfinex-derivatives","ETHF0:USTF0",1726679826731,0.43539,2296.7,2296.5,4.90380296]
["bitfinex-derivatives","ETHF0:USTF0",1726679827534,0.43543,2296.5,2296.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1726679827728,0.43545,2296.4,2296.1,4.16048]
["bitfinex-derivatives","ETHF0:USTF0",1726679827933,0.43545,2296.4,2296.2,4.55380885]
["bitfinex-derivatives","ETHF0:USTF0",1726679828380,0.43545,2296.4,2296.2,4.98927885]
["bitfinex-derivatives","ETHF0:USTF0",1726679828632,0.43545,2296.4,2296.2,4.55380885]
["bitfinex-derivatives","ETHF0:USTF0",1726679828835,0.514,2296.5,2296.2,4.55380885]
["bitfinex-derivatives","ETHF0:USTF0",1726679829038,0.43546,2296.3,2296.2,4.55380885]
["bitfinex-derivatives","ETHF0:USTF0",1726679834439,9.69143136,2296.3,2295.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726679834634,0.43555,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726679834834,0.43555,2295.9,2295.8,4.54005127]
["bitfinex-derivatives","ETHF0:USTF0",1726679835037,0.43555,2295.9,2295.7,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1726679835440,0.96703,2296.0,2295.8,4.97560127]
["bitfinex-derivatives","ETHF0:USTF0",1726679835751,0.43553,2295.9,2295.8,4.54005127]
["bitfinex-derivatives","ETHF0:USTF0",1726679836342,0.43555,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679836549,0.43555,2295.8,2295.7,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1726679837247,3.31041136,2296.1,2295.7,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1726679837550,1.69297136,2296.1,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726679837849,0.4355,2296.1,2296.0,4.67053496]
["bitfinex-derivatives","ETHF0:USTF0",1726679839245,7.9985,2296.1,2295.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726679839435,0.43553,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726679839637,0.43555,2295.9,2295.8,4.61994746]
["bitfinex-derivatives","ETHF0:USTF0",1726679839837,0.43555,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726679840233,0.43553,2295.9,2295.8,5.05549746]
["bitfinex-derivatives","ETHF0:USTF0",1726679840545,0.43553,2295.9,2295.8,8.97594746]
["bitfinex-derivatives","ETHF0:USTF0",1726679840949,0.5315,2296.2,2295.8,8.97594746]
["bitfinex-derivatives","ETHF0:USTF0",1726679841249,0.43553,2295.9,2295.8,5.05548746]
["bitfinex-derivatives","ETHF0:USTF0",1726679841548,0.43552,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726679841734,1.62021,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726679841936,0.43549,2296.1,2296.0,4.79070805]
["bitfinex-derivatives","ETHF0:USTF0",1726679842156,0.43549,2296.1,2295.9,5.22623805]
["bitfinex-derivatives","ETHF0:USTF0",1726679842342,0.43551,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726679842844,0.43551,2296.0,2295.9,4.65320364]
["bitfinex-derivatives","ETHF0:USTF0",1726679843146,0.43551,2296.0,2295.8,5.08873364]
["bitfinex-derivatives","ETHF0:USTF0",1726679843342,0.43551,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726679843648,0.43551,2296.0,2295.9,5.47848272]
["bitfinex-derivatives","ETHF0:USTF0",1726679843847,0.43551,2296.0,2295.9,5.04295272]
["bitfinex-derivatives","ETHF0:USTF0",1726679844045,0.4355,2296.1,2295.9,5.47848272]
["bitfinex-derivatives","ETHF0:USTF0",1726679844344,0.43551,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726679844551,0.5315,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726679844552,0.43551,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726679844751,1.69297136,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726679844985,1.69297136,2296.4,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726679845243,0.43545,2296.4,2296.2,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1726679845445,2.78154136,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726679845446,1.69297136,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726679845650,0.43541,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726679845846,0.43539,2296.7,2296.4,5.41731973]
["bitfinex-derivatives","ETHF0:USTF0",1726679846038,0.43539,2296.7,2296.5,4.88441973]
["bitfinex-derivatives","ETHF0:USTF0",1726679846245,0.43539,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726679846542,0.43539,2296.7,2296.6,5.31981973]
["bitfinex-derivatives","ETHF0:USTF0",1726679846741,0.43539,2296.7,2296.6,4.88441973]
["bitfinex-derivatives","ETHF0:USTF0",1726679847143,0.4354,2296.6,2296.5,5.04687962]
["bitfinex-derivatives","ETHF0:USTF0",1726679847345,3.00020101,2296.8,2296.4,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726679847559,0.43538,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726679847848,0.4354,2296.6,2296.5,5.10722134]
["bitfinex-derivatives","ETHF0:USTF0",1726679848352,0.43539,2296.7,2296.5,9.46162134]
["bitfinex-derivatives","ETHF0:USTF0",1726679848546,0.43539,2296.7,2296.5,5.10722134]
["bitfinex-derivatives","ETHF0:USTF0",1726679848848,3.00020101,2296.8,2296.5,5.10722134]
["bitfinex-derivatives","ETHF0:USTF0",1726679848849,0.4354,2296.6,2296.5,5.10722134]
["bitfinex-derivatives","ETHF0:USTF0",1726679849357,3.00020101,2296.8,2296.5,5.10722134]
["bitfinex-derivatives","ETHF0:USTF0",1726679849358,1.91178101,2296.8,2296.5,5.10722134]
["bitfinex-derivatives","ETHF0:USTF0",1726679849655,0.4354,2296.6,2296.5,4.67181134]
["bitfinex-derivatives","ETHF0:USTF0",1726679849860,1.08876,2296.1,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726679850051,1.08876,2296.1,2295.7,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726679850052,0.4355,2296.1,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726679850246,0.4355,2296.1,2296.0,4.70926702]
["bitfinex-derivatives","ETHF0:USTF0",1726679850563,0.4355,2296.1,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726679850751,0.43551,2296.0,2295.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726679851144,0.43551,2296.0,2295.9,5.43400402]
["bitfinex-derivatives","ETHF0:USTF0",1726679851668,1.5243,2296.0,2295.9,4.94930402]
["bitfinex-derivatives","ETHF0:USTF0",1726679851851,0.43556,2295.8,2295.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726679852047,0.43556,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679852048,7.62031313,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679852255,7.62031313,2295.8,2295.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679852256,0.43568,2295.1,2295.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726679852550,0.22265875,2295.2,2295.0,4.93413131]
["bitfinex-derivatives","ETHF0:USTF0",1726679852751,2.78164313,2295.3,2295.0,4.93413131]
["bitfinex-derivatives","ETHF0:USTF0",1726679852752,5.33599313,2295.1,2295.0,4.93413131]
["bitfinex-derivatives","ETHF0:USTF0",1726679852950,5.11273619,2295.1,2294.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1726679853255,5.54843619,2295.1,2294.8,4.89471162]
["bitfinex-derivatives","ETHF0:USTF0",1726679853947,5.11273619,2295.1,2294.8,5.33045162]
["bitfinex-derivatives","ETHF0:USTF0",1726679854147,5.11273619,2295.1,2294.8,4.89471162]
["bitfinex-derivatives","ETHF0:USTF0",1726679854457,5.11273619,2295.1,2294.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1726679854950,1.69251313,2295.2,2295.0,4.91707633]
["bitfinex-derivatives","ETHF0:USTF0",1726679855251,2.65176313,2295.3,2295.0,4.91707633]
["bitfinex-derivatives","ETHF0:USTF0",1726679855553,2.65176313,2295.3,2294.9,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1726679855554,2.12819313,2295.2,2294.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1726679855749,0.21483838,2295.1,2294.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1726679856053,5.33599313,2295.2,2294.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1726679856242,0.21520891,2295.1,2295.0,4.77649078]
["bitfinex-derivatives","ETHF0:USTF0",1726679856643,2.65177313,2295.3,2295.0,4.77649078]
["bitfinex-derivatives","ETHF0:USTF0",1726679856878,0.43567,2295.2,2295.0,4.77649078]
["bitfinex-derivatives","ETHF0:USTF0",1726679857241,0.43568,2295.2,2295.0,4.77649078]
["bitfinex-derivatives","ETHF0:USTF0",1726679857851,2.12819313,2295.2,2295.0,4.77649078]
["bitfinex-derivatives","ETHF0:USTF0",1726679858159,0.4357,2295.0,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726679858356,0.4357,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726679858544,0.4357,2295.0,2294.9,4.67190143]
["bitfinex-derivatives","ETHF0:USTF0",1726679858849,0.4357,2295.0,2294.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1726679859247,0.4357,2295.0,2294.9,4.65279037]
["bitfinex-derivatives","ETHF0:USTF0",1726679859457,0.4357,2295.0,2294.7,5.08854037]
["bitfinex-derivatives","ETHF0:USTF0",1726679859642,0.4357,2295.1,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726679859848,0.4357,2295.1,2294.9,4.84035363]
["bitfinex-derivatives","ETHF0:USTF0",1726679860061,0.4357,2295.1,2294.8,4.84035363]
["bitfinex-derivatives","ETHF0:USTF0",1726679860251,0.4357,2295.1,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726679860556,0.43567,2295.2,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726679860856,0.43569,2295.1,2295.0,4.55637804]
["bitfinex-derivatives","ETHF0:USTF0",1726679861154,0.43567,2295.2,2294.9,4.99208804]
["bitfinex-derivatives","ETHF0:USTF0",1726679861660,2.43670553,2295.3,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726679861843,2.43670553,2295.3,2295.0,4.72823915]
["bitfinex-derivatives","ETHF0:USTF0",1726679861844,0.43569,2295.1,2295.0,4.72823915]
["bitfinex-derivatives","ETHF0:USTF0",1726679862045,0.4357,2295.0,2294.9,4.72823915]
["bitfinex-derivatives","ETHF0:USTF0",1726679862252,0.4357,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679862697,0.4357,2295.0,2294.9,4.72823915]
["bitfinex-derivatives","ETHF0:USTF0",1726679865052,3.52585553,2295.3,2294.9,4.72823915]
["bitfinex-derivatives","ETHF0:USTF0",1726679865252,0.4357,2295.0,2294.9,4.72823915]
["bitfinex-derivatives","ETHF0:USTF0",1726679866350,2.43670553,2295.3,2294.9,4.72823915]
["bitfinex-derivatives","ETHF0:USTF0",1726679866556,3.52584553,2295.3,2294.9,5.16394915]
["bitfinex-derivatives","ETHF0:USTF0",1726679866959,0.43569,2295.1,2294.9,5.16394915]
["bitfinex-derivatives","ETHF0:USTF0",1726679867469,0.7441924,2295.3,2294.9,9.08583915]
["bitfinex-derivatives","ETHF0:USTF0",1726679867651,0.6562424,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726679868064,0.6562524,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726679868261,0.6562524,2295.3,2295.2,4.92085136]
["bitfinex-derivatives","ETHF0:USTF0",1726679868760,0.6562524,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726679868761,0.43571,2295.0,2294.8,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1726679869054,0.43571,2295.0,2294.9,4.65654617]
["bitfinex-derivatives","ETHF0:USTF0",1726679870091,0.4357,2295.1,2294.9,5.09226617]
["bitfinex-derivatives","ETHF0:USTF0",1726679870261,0.43567,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726679870451,1.3097324,2295.3,2294.9,4.65654617]
["bitfinex-derivatives","ETHF0:USTF0",1726679870656,0.4357,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726679870857,0.65047299,2295.1,2294.9,5.26451615]
["bitfinex-derivatives","ETHF0:USTF0",1726679871463,0.65046299,2295.1,2294.9,5.26451615]
["bitfinex-derivatives","ETHF0:USTF0",1726679871664,0.43569,2295.1,2294.9,5.26451615]
["bitfinex-derivatives","ETHF0:USTF0",1726679871861,0.43569,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726679872181,0.21965519,2295.1,2295.0,5.34088827]
["bitfinex-derivatives","ETHF0:USTF0",1726679872568,0.43568,2295.2,2295.0,5.34088827]
["bitfinex-derivatives","ETHF0:USTF0",1726679872772,0.43568,2295.2,2295.0,4.90518827]
["bitfinex-derivatives","ETHF0:USTF0",1726679872972,1.69251313,2295.4,2295.0,4.90518827]
["bitfinex-derivatives","ETHF0:USTF0",1726679873278,1.69251313,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726679873455,2.12805313,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726679873654,2.12805313,2295.9,2295.8,4.85264839]
["bitfinex-derivatives","ETHF0:USTF0",1726679873655,0.43553,2295.9,2295.8,4.85264839]
["bitfinex-derivatives","ETHF0:USTF0",1726679873858,0.5461,2296.0,2295.8,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1726679874070,5.33581313,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726679874367,3.64331,2296.1,2295.9,4.78978254]
["bitfinex-derivatives","ETHF0:USTF0",1726679874765,2.12800313,2296.2,2295.9,5.22531254]
["bitfinex-derivatives","ETHF0:USTF0",1726679875066,0.4355,2296.1,2295.9,4.78978254]
["bitfinex-derivatives","ETHF0:USTF0",1726679875570,0.43551,2296.1,2295.9,4.78978254]
["bitfinex-derivatives","ETHF0:USTF0",1726679875770,3.64331,2296.1,2295.9,4.78978254]
["bitfinex-derivatives","ETHF0:USTF0",1726679875963,0.43551,2296.1,2295.9,4.78978254]
["bitfinex-derivatives","ETHF0:USTF0",1726679876564,2.12800313,2296.2,2295.9,4.78978254]
["bitfinex-derivatives","ETHF0:USTF0",1726679876866,0.43549,2296.2,2295.9,5.22531254]
["bitfinex-derivatives","ETHF0:USTF0",1726679877070,2.12800313,2296.2,2295.9,5.22531254]
["bitfinex-derivatives","ETHF0:USTF0",1726679877369,0.4355,2296.1,2295.9,4.78978254]
["bitfinex-derivatives","ETHF0:USTF0",1726679877567,1.69251313,2296.2,2295.9,4.78978254]
["bitfinex-derivatives","ETHF0:USTF0",1726679877768,0.4355,2296.1,2295.9,4.78978254]
["bitfinex-derivatives","ETHF0:USTF0",1726679877971,2.12800313,2296.2,2295.9,5.22531254]
["bitfinex-derivatives","ETHF0:USTF0",1726679878166,2.12800313,2296.2,2295.9,5.22530254]
["bitfinex-derivatives","ETHF0:USTF0",1726679878370,1.69251313,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726679878669,2.67407313,2296.3,2296.1,4.6188514]
["bitfinex-derivatives","ETHF0:USTF0",1726679879065,0.43548,2296.2,2296.0,4.6188514]
["bitfinex-derivatives","ETHF0:USTF0",1726679879266,0.43548,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726679879469,2.12799313,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726679879674,2.12799313,2296.2,2296.1,4.6188514]
["bitfinex-derivatives","ETHF0:USTF0",1726679879865,0.43549,2296.1,2296.0,4.6188514]
["bitfinex-derivatives","ETHF0:USTF0",1726679880067,0.43549,2296.1,2295.8,4.76224]
["bitfinex-derivatives","ETHF0:USTF0",1726679880268,2.12800313,2296.2,2295.9,5.07086822]
["bitfinex-derivatives","ETHF0:USTF0",1726679880589,2.12800313,2296.2,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726679880767,2.12800313,2296.2,2296.0,4.94213283]
["bitfinex-derivatives","ETHF0:USTF0",1726679881574,0.43549,2296.1,2296.0,4.94213283]
["bitfinex-derivatives","ETHF0:USTF0",1726679882172,5.33580313,2296.1,2296.0,4.94213283]
["bitfinex-derivatives","ETHF0:USTF0",1726679882386,2.12800313,2296.1,2296.0,4.94213283]
["bitfinex-derivatives","ETHF0:USTF0",1726679882571,0.43549,2296.1,2296.0,4.94213283]
["bitfinex-derivatives","ETHF0:USTF0",1726679882767,0.43552,2296.0,2295.9,4.9860972]
["bitfinex-derivatives","ETHF0:USTF0",1726679883072,0.4355,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726679883269,0.4355,2296.1,2295.9,4.88016364]
["bitfinex-derivatives","ETHF0:USTF0",1726679883472,0.4355,2296.1,2295.9,5.31569364]
["bitfinex-derivatives","ETHF0:USTF0",1726679883672,0.43551,2296.0,2295.9,4.88016364]
["bitfinex-derivatives","ETHF0:USTF0",1726679883866,1.63477,2296.3,2295.9,4.88016364]
["bitfinex-derivatives","ETHF0:USTF0",1726679883867,2.23861313,2296.3,2295.9,4.88016364]
["bitfinex-derivatives","ETHF0:USTF0",1726679884178,1.69251313,2296.5,2296.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679884375,1.69251313,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726679884567,1.69251313,2296.6,2296.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726679884568,0.43541,2296.6,2296.3,6.36324]
["bitfinex-derivatives","ETHF0:USTF0",1726679884872,0.43548,2296.2,2296.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1726679885069,0.43549,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726679885378,0.43548,2296.2,2295.9,5.22300905]
["bitfinex-derivatives","ETHF0:USTF0",1726679885572,3.82083313,2296.4,2295.9,4.78749905]
["bitfinex-derivatives","ETHF0:USTF0",1726679885790,0.4355,2296.1,2295.9,4.78749905]
["bitfinex-derivatives","ETHF0:USTF0",1726679886069,0.4355,2296.1,2295.9,5.22302905]
["bitfinex-derivatives","ETHF0:USTF0",1726679886776,0.43548,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726679886977,0.4355,2296.1,2295.9,5.22302905]
["bitfinex-derivatives","ETHF0:USTF0",1726679887273,0.4355,2296.1,2295.8,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1726679887274,0.43549,2296.2,2296.1,4.71191844]
["bitfinex-derivatives","ETHF0:USTF0",1726679887470,0.43549,2296.1,2296.0,4.71191844]
["bitfinex-derivatives","ETHF0:USTF0",1726679887776,0.43549,2296.1,2295.9,5.14743844]
["bitfinex-derivatives","ETHF0:USTF0",1726679887973,0.43549,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726679888168,0.43549,2296.2,2296.0,4.78394015]
["bitfinex-derivatives","ETHF0:USTF0",1726679888874,0.43549,2296.2,2296.0,5.21945015]
["bitfinex-derivatives","ETHF0:USTF0",1726679889074,0.43549,2296.2,2296.0,4.78394015]
["bitfinex-derivatives","ETHF0:USTF0",1726679889269,0.43548,2296.2,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726679889476,0.43549,2296.2,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726679889869,0.43549,2296.2,2296.0,4.92111022]
["bitfinex-derivatives","ETHF0:USTF0",1726679890076,1.69251313,2296.3,2296.0,5.35661022]
["bitfinex-derivatives","ETHF0:USTF0",1726679890077,2.12798313,2296.3,2296.0,5.35661022]
["bitfinex-derivatives","ETHF0:USTF0",1726679890272,0.43548,2296.2,2296.0,5.35661022]
["bitfinex-derivatives","ETHF0:USTF0",1726679890479,0.43548,2296.2,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726679890671,0.43548,2296.2,2296.1,4.92111022]
["bitfinex-derivatives","ETHF0:USTF0",1726679895083,2.12799313,2296.2,2296.1,4.92111022]
["bitfinex-derivatives","ETHF0:USTF0",1726679895378,0.43548,2296.2,2296.1,4.92111022]
["bitfinex-derivatives","ETHF0:USTF0",1726679896280,2.12799313,2296.2,2296.1,4.92111022]
["bitfinex-derivatives","ETHF0:USTF0",1726679896482,0.43548,2296.2,2296.1,4.92111022]
["bitfinex-derivatives","ETHF0:USTF0",1726679896681,2.12799313,2296.2,2296.1,4.92111022]
["bitfinex-derivatives","ETHF0:USTF0",1726679896873,2.12799313,2296.2,2296.0,4.66780172]
["bitfinex-derivatives","ETHF0:USTF0",1726679897074,2.78123313,2296.2,2295.8,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726679897285,0.43553,2295.9,2295.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726679897482,0.43553,2296.0,2295.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726679897675,1.69251313,2296.1,2295.8,7.90360172]
["bitfinex-derivatives","ETHF0:USTF0",1726679897873,2.12802313,2296.1,2295.8,8.33914172]
["bitfinex-derivatives","ETHF0:USTF0",1726679898077,2.12802313,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726679898375,2.12802313,2296.1,2296.0,4.6532591]
["bitfinex-derivatives","ETHF0:USTF0",1726679900383,0.43551,2296.1,2296.0,4.6532591]
["bitfinex-derivatives","ETHF0:USTF0",1726679901642,2.25735364,2296.2,2296.0,4.6532591]
["bitfinex-derivatives","ETHF0:USTF0",1726679901778,2.1294146,2296.1,2296.0,4.6532591]
["bitfinex-derivatives","ETHF0:USTF0",1726679901974,1.6939246,2296.1,2296.0,5.0887691]
["bitfinex-derivatives","ETHF0:USTF0",1726679902180,1.6939246,2296.1,2296.0,12.1639691]
["bitfinex-derivatives","ETHF0:USTF0",1726679903782,1.6939246,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726679903977,1.6939246,2296.2,2296.1,5.94839]
["bitfinex-derivatives","ETHF0:USTF0",1726679904182,2.2077246,2296.4,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726679904388,2.6431646,2296.4,2296.2,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1726679904590,2.6431646,2296.4,2296.3,4.82688726]
["bitfinex-derivatives","ETHF0:USTF0",1726679904808,2.6431646,2296.4,2296.3,5.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1726679905492,2.6431646,2296.4,2296.3,4.82688726]
["bitfinex-derivatives","ETHF0:USTF0",1726679905998,2.6431646,2296.4,2296.3,5.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1726679906192,1.6939246,2296.4,2296.3,5.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1726679906386,2.1293646,2296.4,2296.3,5.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1726679906583,1.6939246,2296.4,2296.3,5.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1726679907188,2.1293646,2296.4,2296.3,5.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1726679907384,1.6939246,2296.4,2296.3,9.61674726]
["bitfinex-derivatives","ETHF0:USTF0",1726679907988,0.43544,2296.4,2296.3,9.61674726]
["bitfinex-derivatives","ETHF0:USTF0",1726679908196,2.1293646,2296.4,2296.3,9.61674726]
["bitfinex-derivatives","ETHF0:USTF0",1726679908586,2.1293646,2296.4,2296.3,4.82688726]
["bitfinex-derivatives","ETHF0:USTF0",1726679909078,2.1293646,2296.4,2296.3,5.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1726679909892,1.6939246,2296.4,2296.3,5.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1726679910497,0.43544,2296.4,2296.3,4.82688726]
["bitfinex-derivatives","ETHF0:USTF0",1726679910681,2.69279364,2296.4,2296.3,4.82688726]
["bitfinex-derivatives","ETHF0:USTF0",1726679910887,0.43544,2296.4,2296.3,4.82688726]
["bitfinex-derivatives","ETHF0:USTF0",1726679911121,2.69478996,2296.4,2296.3,4.82688726]
["bitfinex-derivatives","ETHF0:USTF0",1726679911893,0.43544,2296.4,2296.3,4.82688726]
["bitfinex-derivatives","ETHF0:USTF0",1726679912091,2.69556783,2296.4,2296.3,4.82688726]
["bitfinex-derivatives","ETHF0:USTF0",1726679912284,3.26515645,2296.5,2296.3,5.26234726]
["bitfinex-derivatives","ETHF0:USTF0",1726679912693,3.26514645,2296.5,2296.3,4.82688726]
["bitfinex-derivatives","ETHF0:USTF0",1726679912993,2.82972645,2296.4,2296.3,5.26232726]
["bitfinex-derivatives","ETHF0:USTF0",1726679913397,0.43542,2296.5,2296.3,5.26232726]
["bitfinex-derivatives","ETHF0:USTF0",1726679913586,3.36492302,2296.6,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726679913790,3.36492302,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726679913985,0.21880965,2296.8,2296.5,17.82866305]
["bitfinex-derivatives","ETHF0:USTF0",1726679914191,0.21880965,2296.8,2296.6,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726679914192,2.82735461,2296.7,2296.6,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726679914400,2.82735461,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726679914696,2.82735461,2296.8,2296.7,4.98136305]
["bitfinex-derivatives","ETHF0:USTF0",1726679914896,0.2170958,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726679915095,3.04472801,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726679915326,3.04472801,2296.8,2296.7,5.27848471]
["bitfinex-derivatives","ETHF0:USTF0",1726679915692,2.82763221,2296.8,2296.7,5.27848471]
["bitfinex-derivatives","ETHF0:USTF0",1726679916500,2.82929877,2296.8,2296.7,4.84310471]
["bitfinex-derivatives","ETHF0:USTF0",1726679916795,0.21417679,2296.9,2296.7,5.27848471]
["bitfinex-derivatives","ETHF0:USTF0",1726679916991,3.36492302,2297.0,2296.8,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1726679917201,2.26352812,2296.9,2296.8,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1726679917390,2.82918599,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726679917794,3.94830047,2297.1,2296.9,5.25715723]
["bitfinex-derivatives","ETHF0:USTF0",1726679919107,2.83077034,2297.0,2296.9,5.25715723]
["bitfinex-derivatives","ETHF0:USTF0",1726679919402,3.94830047,2297.1,2296.9,5.25715723]
["bitfinex-derivatives","ETHF0:USTF0",1726679919605,3.94830047,2297.1,2296.9,4.82181723]
["bitfinex-derivatives","ETHF0:USTF0",1726679919786,3.94830047,2297.1,2296.9,5.25715723]
["bitfinex-derivatives","ETHF0:USTF0",1726679920003,2.83136579,2297.0,2296.9,5.25715723]
["bitfinex-derivatives","ETHF0:USTF0",1726679920491,4.35500579,2297.0,2296.9,4.82181723]
["bitfinex-derivatives","ETHF0:USTF0",1726679920694,1.52364,2297.0,2296.9,4.82181723]
["bitfinex-derivatives","ETHF0:USTF0",1726679922105,3.7353,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726679922302,3.7353,2297.1,2296.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679922303,6.56549672,2297.1,2296.9,3.15533]
["bitfinex-derivatives","ETHF0:USTF0",1726679922490,6.56549672,2297.1,2297.0,5.59157436]
["bitfinex-derivatives","ETHF0:USTF0",1726679922744,6.78468226,2297.1,2297.0,5.59157436]
["bitfinex-derivatives","ETHF0:USTF0",1726679923294,3.95448554,2297.1,2297.0,5.59157436]
["bitfinex-derivatives","ETHF0:USTF0",1726679923702,6.78468226,2297.1,2297.0,5.59157436]
["bitfinex-derivatives","ETHF0:USTF0",1726679923901,4.38978554,2297.1,2297.0,5.15625436]
["bitfinex-derivatives","ETHF0:USTF0",1726679924106,6.78468226,2297.1,2297.0,5.15625436]
["bitfinex-derivatives","ETHF0:USTF0",1726679924301,7.21998226,2297.1,2297.0,5.15625436]
["bitfinex-derivatives","ETHF0:USTF0",1726679925008,12.22655226,2297.1,2296.5,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726679925200,2.13279076,2296.7,2296.5,4.17631]
["bitfinex-derivatives","ETHF0:USTF0",1726679925395,0.43539,2296.7,2296.6,4.80060359]
["bitfinex-derivatives","ETHF0:USTF0",1726679925598,2.69859102,2296.7,2296.6,4.80060359]
["bitfinex-derivatives","ETHF0:USTF0",1726679926392,2.26320102,2296.7,2296.6,7.95600359]
["bitfinex-derivatives","ETHF0:USTF0",1726679926598,2.26320102,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726679927007,2.26320102,2296.8,2296.7,7.88913193]
["bitfinex-derivatives","ETHF0:USTF0",1726679927204,2.26320102,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726679927514,3.26552672,2297.0,2296.9,5.16909193]
["bitfinex-derivatives","ETHF0:USTF0",1726679927515,2.26283996,2297.0,2296.9,5.16909193]
["bitfinex-derivatives","ETHF0:USTF0",1726679927803,6.78468226,2297.1,2296.9,3.15533]
["bitfinex-derivatives","ETHF0:USTF0",1726679927804,6.2173255,2297.1,2296.9,3.15533]
["bitfinex-derivatives","ETHF0:USTF0",1726679928104,1.69708563,2297.0,2296.9,7.7647084]
["bitfinex-derivatives","ETHF0:USTF0",1726679928491,1.69708563,2297.0,2296.9,12.1183084]
["bitfinex-derivatives","ETHF0:USTF0",1726679928694,1.69708563,2297.0,2296.9,11.6829784]
["bitfinex-derivatives","ETHF0:USTF0",1726679928902,2.26283996,2297.0,2296.9,4.6093784]
["bitfinex-derivatives","ETHF0:USTF0",1726679929205,0.43532,2297.0,2296.9,4.6093784]
["bitfinex-derivatives","ETHF0:USTF0",1726679929703,2.26256031,2297.0,2296.9,4.6093784]
["bitfinex-derivatives","ETHF0:USTF0",1726679930204,6.78468226,2297.1,2296.9,4.6093784]
["bitfinex-derivatives","ETHF0:USTF0",1726679930503,1.52364,2297.0,2296.9,4.6093784]
["bitfinex-derivatives","ETHF0:USTF0",1726679930704,2.04334,2297.0,2296.9,4.6093784]
["bitfinex-derivatives","ETHF0:USTF0",1726679931007,0.43535,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726679931308,2.69790482,2296.9,2296.8,7.53398924]
["bitfinex-derivatives","ETHF0:USTF0",1726679931503,2.26255482,2296.9,2296.8,7.96934924]
["bitfinex-derivatives","ETHF0:USTF0",1726679931696,1.69681885,2296.9,2296.8,13.36434924]
["bitfinex-derivatives","ETHF0:USTF0",1726679931899,1.69681885,2296.9,2296.8,9.01074924]
["bitfinex-derivatives","ETHF0:USTF0",1726679932202,1.69681885,2296.9,2296.8,13.36434924]
["bitfinex-derivatives","ETHF0:USTF0",1726679933405,1.69681885,2296.9,2296.8,9.01074924]
["bitfinex-derivatives","ETHF0:USTF0",1726679933799,1.69663045,2296.9,2296.8,9.01074924]
["bitfinex-derivatives","ETHF0:USTF0",1726679934998,1.69663045,2296.9,2296.8,19.36434924]
["bitfinex-derivatives","ETHF0:USTF0",1726679935205,5.47035482,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726679935206,1.69663045,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726679935492,2.69787482,2297.0,2296.9,9.39442822]
["bitfinex-derivatives","ETHF0:USTF0",1726679935697,6.11912185,2297.1,2296.9,9.39442822]
["bitfinex-derivatives","ETHF0:USTF0",1726679935897,0.43532,2297.0,2296.9,9.39442822]
["bitfinex-derivatives","ETHF0:USTF0",1726679936097,1.69648428,2297.0,2296.9,9.82976822]
["bitfinex-derivatives","ETHF0:USTF0",1726679936501,6.11911185,2297.1,2296.9,9.82976822]
["bitfinex-derivatives","ETHF0:USTF0",1726679937095,6.11911185,2297.1,2297.0,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726679937602,6.11911185,2297.1,2297.0,8.06860452]
["bitfinex-derivatives","ETHF0:USTF0",1726679938004,6.11910185,2297.1,2297.0,8.06860452]
["bitfinex-derivatives","ETHF0:USTF0",1726679939304,6.11910185,2297.1,2297.0,4.81100452]
["bitfinex-derivatives","ETHF0:USTF0",1726679939499,3.85654703,2297.1,2297.0,4.81100452]
["bitfinex-derivatives","ETHF0:USTF0",1726679939700,0.43533,2297.0,2296.9,5.04125366]
["bitfinex-derivatives","ETHF0:USTF0",1726679939905,2.26192216,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726679940404,3.42124703,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726679940405,6.11848919,2297.1,2296.9,5.0137523]
["bitfinex-derivatives","ETHF0:USTF0",1726679940599,0.43532,2297.0,2296.9,4.5784223]
["bitfinex-derivatives","ETHF0:USTF0",1726679940806,6.11848919,2297.1,2296.9,5.0137623]
["bitfinex-derivatives","ETHF0:USTF0",1726679941111,5.68316919,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726679941309,6.11847919,2297.1,2296.9,5.0137523]
["bitfinex-derivatives","ETHF0:USTF0",1726679941512,6.11847919,2297.1,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726679941746,6.11847919,2297.1,2297.0,7.89040217]
["bitfinex-derivatives","ETHF0:USTF0",1726679941747,5.46972216,2297.1,2297.0,7.89040217]
["bitfinex-derivatives","ETHF0:USTF0",1726679942205,5.46972216,2297.1,2297.0,12.24400217]
["bitfinex-derivatives","ETHF0:USTF0",1726679942713,5.46972216,2297.1,2297.0,7.89040217]
["bitfinex-derivatives","ETHF0:USTF0",1726679943703,5.90502216,2297.1,2297.0,4.73508217]
["bitfinex-derivatives","ETHF0:USTF0",1726679944111,5.90502216,2297.1,2297.0,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1726679944112,5.47026648,2297.1,2297.0,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1726679944415,5.47026648,2297.1,2297.0,7.89755518]
["bitfinex-derivatives","ETHF0:USTF0",1726679944809,4.73137,2297.1,2297.0,4.74223518]
["bitfinex-derivatives","ETHF0:USTF0",1726679945003,1.08832,2297.0,2296.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1726679945211,1.69763374,2296.7,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726679945609,1.69763374,2296.7,2296.6,8.67440024]
["bitfinex-derivatives","ETHF0:USTF0",1726679945814,2.13301374,2296.7,2296.6,5.03121024]
["bitfinex-derivatives","ETHF0:USTF0",1726679946111,1.69763374,2296.7,2296.6,8.67441024]
["bitfinex-derivatives","ETHF0:USTF0",1726679946312,0.43538,2296.7,2296.6,8.67441024]
["bitfinex-derivatives","ETHF0:USTF0",1726679946712,2.69889165,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726679946917,2.69888165,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726679947222,2.69888165,2296.8,2296.7,5.04987293]
["bitfinex-derivatives","ETHF0:USTF0",1726679947223,0.43537,2296.8,2296.7,5.04987293]
["bitfinex-derivatives","ETHF0:USTF0",1726679947820,0.43537,2296.8,2296.7,5.48525293]
["bitfinex-derivatives","ETHF0:USTF0",1726679948124,3.26475957,2296.8,2296.7,5.04987293]
["bitfinex-derivatives","ETHF0:USTF0",1726679948316,0.43537,2296.8,2296.7,5.04987293]
["bitfinex-derivatives","ETHF0:USTF0",1726679948511,3.26475957,2296.8,2296.7,5.04987293]
["bitfinex-derivatives","ETHF0:USTF0",1726679948712,3.26475957,2296.8,2296.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679948713,1.08852,2296.6,2296.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679948906,1.69856918,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726679949133,1.69856918,2296.3,2296.2,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1726679949315,1.69856918,2296.3,2296.2,7.05325706]
["bitfinex-derivatives","ETHF0:USTF0",1726679950029,1.69856918,2296.3,2296.2,18.49715706]
["bitfinex-derivatives","ETHF0:USTF0",1726679950326,2.26475891,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726679950327,1.69856918,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726679950615,1.69856918,2296.4,2296.3,9.84149473]
["bitfinex-derivatives","ETHF0:USTF0",1726679953122,0.88286918,2296.4,2296.3,16.93014473]
["bitfinex-derivatives","ETHF0:USTF0",1726679953421,0.88286918,2296.4,2296.3,17.45128391]
["bitfinex-derivatives","ETHF0:USTF0",1726679953916,2.26475891,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726679954117,2.26475891,2296.6,2296.5,10.99222]
["bitfinex-derivatives","ETHF0:USTF0",1726679954427,2.26475891,2296.6,2296.5,19.96343315]
["bitfinex-derivatives","ETHF0:USTF0",1726679954729,2.26475891,2296.6,2296.5,20.45523315]
["bitfinex-derivatives","ETHF0:USTF0",1726679955024,2.26475891,2296.6,2296.5,15.60903315]
["bitfinex-derivatives","ETHF0:USTF0",1726679955220,3.26634864,2296.6,2296.5,7.82461315]
["bitfinex-derivatives","ETHF0:USTF0",1726679955524,3.26634864,2296.6,2296.5,8.26003315]
["bitfinex-derivatives","ETHF0:USTF0",1726679955921,3.26634864,2296.6,2296.5,7.82461315]
["bitfinex-derivatives","ETHF0:USTF0",1726679956420,4.35485864,2296.6,2296.5,7.82461315]
["bitfinex-derivatives","ETHF0:USTF0",1726679956623,6.87311,2296.6,2296.5,4.61681315]
["bitfinex-derivatives","ETHF0:USTF0",1726679956921,6.87311,2296.6,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726679956922,0.43546,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726679957220,2.78284482,2296.2,2296.1,3.15549]
["bitfinex-derivatives","ETHF0:USTF0",1726679957581,2.78284482,2296.2,2296.1,7.86690757]
["bitfinex-derivatives","ETHF0:USTF0",1726679959209,2.78284482,2296.2,2296.1,11.07470757]
["bitfinex-derivatives","ETHF0:USTF0",1726679961422,2.26574482,2296.2,2296.1,11.07470757]
["bitfinex-derivatives","ETHF0:USTF0",1726679961628,2.26574482,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726679961836,2.26574482,2296.3,2296.2,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1726679962020,2.26574482,2296.3,2296.2,8.42006353]
["bitfinex-derivatives","ETHF0:USTF0",1726679962326,2.26574482,2296.3,2296.2,12.77526353]
["bitfinex-derivatives","ETHF0:USTF0",1726679964726,2.26574482,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726679964920,7.96329302,2296.8,2296.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726679964921,2.26574482,2296.6,2296.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726679965118,2.26574482,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726679965321,2.26574482,2296.7,2296.6,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1726679965524,2.26574482,2296.7,2296.6,12.39980896]
["bitfinex-derivatives","ETHF0:USTF0",1726679965824,2.26574482,2296.9,2296.7,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1726679966069,2.26574482,2296.9,2296.8,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1726679966335,2.26574482,2296.9,2296.8,8.263698]
["bitfinex-derivatives","ETHF0:USTF0",1726679966519,2.26574482,2296.9,2296.8,12.617298]
["bitfinex-derivatives","ETHF0:USTF0",1726679967134,6.53578102,2297.1,2296.8,12.617298]
["bitfinex-derivatives","ETHF0:USTF0",1726679967135,2.26574482,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726679967325,2.26574482,2297.0,2296.9,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1726679967532,2.26574482,2297.0,2296.9,7.6868942]
["bitfinex-derivatives","ETHF0:USTF0",1726679970739,2.26574482,2297.0,2296.9,12.0404942]
["bitfinex-derivatives","ETHF0:USTF0",1726679970930,2.26574482,2297.0,2296.9,7.6868942]
["bitfinex-derivatives","ETHF0:USTF0",1726679973533,2.83218102,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726679973534,2.26574482,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726679973831,2.26574482,2297.1,2297.0,7.99960906]
["bitfinex-derivatives","ETHF0:USTF0",1726679976926,4.7889,2297.1,2297.0,4.84428906]
["bitfinex-derivatives","ETHF0:USTF0",1726679977128,4.7889,2297.1,2296.9,7.78134]
["bitfinex-derivatives","ETHF0:USTF0",1726679977129,0.43532,2297.0,2296.9,7.78134]
["bitfinex-derivatives","ETHF0:USTF0",1726679977433,2.26502132,2297.0,2296.9,12.58694245]
["bitfinex-derivatives","ETHF0:USTF0",1726679977738,2.26502132,2297.0,2296.9,7.78134]
["bitfinex-derivatives","ETHF0:USTF0",1726679977922,2.26502132,2297.0,2296.9,12.58694245]
["bitfinex-derivatives","ETHF0:USTF0",1726679978830,2.26502132,2297.0,2296.9,16.94054245]
["bitfinex-derivatives","ETHF0:USTF0",1726679979127,2.26502132,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726679979436,3.48497836,2297.2,2297.1,5.35171198]
["bitfinex-derivatives","ETHF0:USTF0",1726679979626,3.48497836,2297.2,2297.1,4.91641198]
["bitfinex-derivatives","ETHF0:USTF0",1726679979935,0.4353,2297.1,2297.0,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1726679980237,3.48497836,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726679980628,3.48497836,2297.2,2297.1,5.01098285]
["bitfinex-derivatives","ETHF0:USTF0",1726679980830,2.83218102,2297.2,2297.1,5.01098285]
["bitfinex-derivatives","ETHF0:USTF0",1726679981330,2.83218102,2297.2,2297.1,13.08848285]
["bitfinex-derivatives","ETHF0:USTF0",1726679981631,2.83218102,2297.2,2297.1,14.70325285]
["bitfinex-derivatives","ETHF0:USTF0",1726679981837,2.83218102,2297.2,2297.1,13.61498285]
["bitfinex-derivatives","ETHF0:USTF0",1726679982336,0.96873,2297.5,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726679982529,0.5335,2297.5,2297.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679982736,0.96873,2297.5,2297.4,4.7597922]
["bitfinex-derivatives","ETHF0:USTF0",1726679983636,0.5335,2297.5,2297.4,4.7597922]
["bitfinex-derivatives","ETHF0:USTF0",1726679983836,0.96873,2297.5,2297.4,4.7597922]
["bitfinex-derivatives","ETHF0:USTF0",1726679985932,0.96873,2297.5,2297.4,5.1950422]
["bitfinex-derivatives","ETHF0:USTF0",1726679985933,0.5335,2297.5,2297.4,5.1950422]
["bitfinex-derivatives","ETHF0:USTF0",1726679986134,0.5335,2297.5,2297.4,4.7597922]
["bitfinex-derivatives","ETHF0:USTF0",1726679986329,0.5335,2297.5,2297.4,5.1950422]
["bitfinex-derivatives","ETHF0:USTF0",1726679986532,0.5335,2297.5,2297.4,4.7597922]
["bitfinex-derivatives","ETHF0:USTF0",1726679986533,0.96873,2297.5,2297.4,4.7597922]
["bitfinex-derivatives","ETHF0:USTF0",1726679986733,0.5335,2297.5,2297.4,5.1950422]
["bitfinex-derivatives","ETHF0:USTF0",1726679987040,0.43522,2297.6,2297.4,5.1950422]
["bitfinex-derivatives","ETHF0:USTF0",1726679987224,0.43522,2297.6,2297.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679987629,0.43522,2297.6,2297.5,7.73906713]
["bitfinex-derivatives","ETHF0:USTF0",1726679988033,4.54125264,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726679988241,4.54125264,2297.7,2297.6,6.37374]
["bitfinex-derivatives","ETHF0:USTF0",1726679988436,4.54125264,2297.7,2297.6,12.24229176]
["bitfinex-derivatives","ETHF0:USTF0",1726679989653,4.54125264,2297.7,2297.6,11.15426176]
["bitfinex-derivatives","ETHF0:USTF0",1726679990136,4.54125264,2297.7,2297.6,12.24229176]
["bitfinex-derivatives","ETHF0:USTF0",1726679990338,4.54125264,2297.7,2297.6,18.24229176]
["bitfinex-derivatives","ETHF0:USTF0",1726679992041,5.10890922,2297.8,2297.7,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1726679992346,5.68460382,2298.0,2297.9,3.15515]
["bitfinex-derivatives","ETHF0:USTF0",1726679992347,7.95076571,2298.0,2297.9,3.15515]
["bitfinex-derivatives","ETHF0:USTF0",1726679992528,2.83270237,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679992529,2.26616189,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726679992733,2.26616189,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726679993030,2.26616189,2298.2,2298.1,13.08130953]
["bitfinex-derivatives","ETHF0:USTF0",1726679993237,2.77086189,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726679993444,3.20592189,2298.4,2298.3,3.15508]
["bitfinex-derivatives","ETHF0:USTF0",1726679993638,2.77086189,2298.4,2298.3,7.85416893]
["bitfinex-derivatives","ETHF0:USTF0",1726679993834,2.26616189,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726679994039,2.26616189,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726679994386,3.77266189,2299.0,2298.6,12.30100279]
["bitfinex-derivatives","ETHF0:USTF0",1726679994640,0.5047,2299.0,2298.9,3.15496]
["bitfinex-derivatives","ETHF0:USTF0",1726679994830,6.04050237,2299.2,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679994831,6.42777189,2299.2,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679995042,6.42777189,2299.2,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679995339,4.48636284,2299.6,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679995340,5.47396189,2299.5,2299.1,7.53213199]
["bitfinex-derivatives","ETHF0:USTF0",1726679995640,5.47396189,2299.5,2299.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679995641,4.16155,2299.5,2299.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679995845,4.38414946,2299.5,2299.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679996032,4.38414946,2299.5,2299.4,7.53213199]
["bitfinex-derivatives","ETHF0:USTF0",1726679996540,4.38414946,2299.5,2299.4,4.81213199]
["bitfinex-derivatives","ETHF0:USTF0",1726679996740,8.73294946,2299.5,2299.4,4.81213199]
["bitfinex-derivatives","ETHF0:USTF0",1726679998240,15.38522946,2299.5,2298.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726679998568,3.2078,2299.2,2299.0,4.87180996]
["bitfinex-derivatives","ETHF0:USTF0",1726679998741,1.48983,2299.1,2299.0,4.87180996]
["bitfinex-derivatives","ETHF0:USTF0",1726679998938,1.48983,2299.1,2298.6,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1726679998939,0.43498,2298.8,2298.7,4.87180996]
["bitfinex-derivatives","ETHF0:USTF0",1726679999144,5.4045,2299.1,2298.6,7.77802]
["bitfinex-derivatives","ETHF0:USTF0",1726679999145,0.43497,2298.9,2298.6,7.77802]
["bitfinex-derivatives","ETHF0:USTF0",1726679999441,0.43498,2298.8,2298.7,4.57848135]
["bitfinex-derivatives","ETHF0:USTF0",1726679999637,0.43497,2298.9,2298.7,4.57848135]
["bitfinex-derivatives","ETHF0:USTF0",1726679999843,0.43497,2298.9,2298.7,7.29848135]
["bitfinex-derivatives","ETHF0:USTF0",1726680000660,0.43498,2298.8,2298.7,7.29848135]
["bitfinex-derivatives","ETHF0:USTF0",1726680002447,3.2078,2298.9,2298.7,7.29848135]
["bitfinex-derivatives","ETHF0:USTF0",1726680002448,3.64278,2298.9,2298.7,7.29848135]
["bitfinex-derivatives","ETHF0:USTF0",1726680002769,0.43498,2298.8,2298.7,7.29848135]
["bitfinex-derivatives","ETHF0:USTF0",1726680003745,0.5095,2299.0,2298.7,17.64888135]
["bitfinex-derivatives","ETHF0:USTF0",1726680003945,0.5095,2299.0,2298.9,3.15496]
["bitfinex-derivatives","ETHF0:USTF0",1726680004349,0.5095,2299.0,2298.9,7.75591372]
["bitfinex-derivatives","ETHF0:USTF0",1726680004543,3.2078,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726680004744,0.5114,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726680004943,0.5114,2299.3,2299.1,4.60095372]
["bitfinex-derivatives","ETHF0:USTF0",1726680005241,0.5114,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680005242,0.43493,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726680005556,0.43493,2299.1,2299.0,4.6290763]
["bitfinex-derivatives","ETHF0:USTF0",1726680005967,3.2078,2299.2,2299.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680006242,0.5114,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726680006546,0.43488,2299.4,2299.2,7.34074419]
["bitfinex-derivatives","ETHF0:USTF0",1726680006841,0.43489,2299.3,2299.2,4.62074419]
["bitfinex-derivatives","ETHF0:USTF0",1726680007236,11.43683,2299.3,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726680007438,3.64275,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726680007636,3.64275,2299.0,2298.8,5.06652142]
["bitfinex-derivatives","ETHF0:USTF0",1726680007834,0.43494,2299.1,2298.9,3.15496]
["bitfinex-derivatives","ETHF0:USTF0",1726680008056,0.43493,2299.1,2298.9,3.15496]
["bitfinex-derivatives","ETHF0:USTF0",1726680008238,0.43493,2299.1,2299.0,4.54691571]
["bitfinex-derivatives","ETHF0:USTF0",1726680008650,0.4883,2299.2,2299.0,4.54691571]
["bitfinex-derivatives","ETHF0:USTF0",1726680008951,0.92322,2299.2,2299.0,4.98185571]
["bitfinex-derivatives","ETHF0:USTF0",1726680009342,0.4883,2299.2,2299.1,3.15493]
["bitfinex-derivatives","ETHF0:USTF0",1726680009544,0.4883,2299.2,2299.1,7.50453]
["bitfinex-derivatives","ETHF0:USTF0",1726680009746,0.4883,2299.2,2299.1,13.06472512]
["bitfinex-derivatives","ETHF0:USTF0",1726680010056,0.4883,2299.2,2299.1,8.19192512]
["bitfinex-derivatives","ETHF0:USTF0",1726680010246,3.2078,2299.3,2299.1,8.19192512]
["bitfinex-derivatives","ETHF0:USTF0",1726680010550,3.64269,2299.3,2299.1,8.19192512]
["bitfinex-derivatives","ETHF0:USTF0",1726680011141,3.64269,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726680011449,3.64269,2299.3,2299.2,5.18411266]
["bitfinex-derivatives","ETHF0:USTF0",1726680011650,3.64269,2299.3,2299.2,9.09880266]
["bitfinex-derivatives","ETHF0:USTF0",1726680011844,3.64269,2299.3,2299.2,4.74920266]
["bitfinex-derivatives","ETHF0:USTF0",1726680012285,3.2078,2299.3,2299.2,5.18411266]
["bitfinex-derivatives","ETHF0:USTF0",1726680012450,3.64269,2299.3,2299.2,4.74920266]
["bitfinex-derivatives","ETHF0:USTF0",1726680012646,3.64269,2299.3,2299.2,5.18411266]
["bitfinex-derivatives","ETHF0:USTF0",1726680012952,3.64269,2299.3,2299.2,4.74920266]
["bitfinex-derivatives","ETHF0:USTF0",1726680014152,9.07952,2299.3,2299.2,4.74920266]
["bitfinex-derivatives","ETHF0:USTF0",1726680014543,0.43496,2298.9,2298.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1726680014850,0.43496,2298.9,2298.8,9.35238049]
["bitfinex-derivatives","ETHF0:USTF0",1726680015056,1.52238,2298.9,2298.8,4.73538049]
["bitfinex-derivatives","ETHF0:USTF0",1726680015242,0.43502,2298.7,2298.5,3.15503]
["bitfinex-derivatives","ETHF0:USTF0",1726680015440,0.43502,2298.6,2298.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680015854,0.43502,2298.6,2298.5,4.75169841]
["bitfinex-derivatives","ETHF0:USTF0",1726680016053,11.87298,2298.6,2298.5,4.75169841]
["bitfinex-derivatives","ETHF0:USTF0",1726680016353,0.43507,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726680016549,3.64287,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726680016850,0.43509,2298.3,2298.2,4.53497752]
["bitfinex-derivatives","ETHF0:USTF0",1726680017043,0.65174158,2298.3,2298.2,4.53497752]
["bitfinex-derivatives","ETHF0:USTF0",1726680017244,3.2078,2298.4,2298.2,4.53497752]
["bitfinex-derivatives","ETHF0:USTF0",1726680017445,0.43505,2298.5,2298.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680017655,3.2078,2298.7,2298.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1726680017959,0.43504,2298.5,2298.4,5.50098763]
["bitfinex-derivatives","ETHF0:USTF0",1726680018458,0.43504,2298.5,2298.4,8.22098763]
["bitfinex-derivatives","ETHF0:USTF0",1726680018649,0.43504,2298.5,2298.4,7.73948763]
["bitfinex-derivatives","ETHF0:USTF0",1726680019051,0.43504,2298.5,2298.4,5.01948763]
["bitfinex-derivatives","ETHF0:USTF0",1726680019356,5.87305,2298.5,2298.4,5.01948763]
["bitfinex-derivatives","ETHF0:USTF0",1726680020253,0.43508,2298.3,2298.2,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726680020451,0.43507,2298.4,2298.2,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726680020688,0.43507,2298.4,2298.3,4.78921379]
["bitfinex-derivatives","ETHF0:USTF0",1726680020843,0.43508,2298.3,2298.2,8.52841379]
["bitfinex-derivatives","ETHF0:USTF0",1726680021159,0.43508,2298.3,2298.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726680021459,0.43508,2298.3,2298.2,8.51123904]
["bitfinex-derivatives","ETHF0:USTF0",1726680021751,5.00131036,2298.3,2298.2,4.77203904]
["bitfinex-derivatives","ETHF0:USTF0",1726680021949,6.08901036,2298.3,2298.2,4.77203904]
["bitfinex-derivatives","ETHF0:USTF0",1726680022143,6.08901036,2298.3,2298.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680022144,0.43512,2298.1,2298.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680022550,2.48119225,2298.3,2298.2,4.77730087]
["bitfinex-derivatives","ETHF0:USTF0",1726680022794,2.48119225,2298.3,2298.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680023152,0.43508,2298.3,2298.2,7.49730087]
["bitfinex-derivatives","ETHF0:USTF0",1726680023345,2.26616189,2298.3,2298.2,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726680023544,5.90902189,2298.4,2298.2,7.93104522]
["bitfinex-derivatives","ETHF0:USTF0",1726680023760,2.70122189,2298.4,2298.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726680023953,0.43506,2298.4,2298.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1726680024258,2.83270237,2298.5,2298.3,6.23851522]
["bitfinex-derivatives","ETHF0:USTF0",1726680024452,0.43504,2298.5,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680024896,0.43504,2298.5,2298.4,7.47639963]
["bitfinex-derivatives","ETHF0:USTF0",1726680025460,3.26774237,2298.5,2298.4,7.47639963]
["bitfinex-derivatives","ETHF0:USTF0",1726680025657,1.52265,2298.5,2298.4,4.75639963]
["bitfinex-derivatives","ETHF0:USTF0",1726680025857,2.69846336,2298.5,2298.4,4.75639963]
["bitfinex-derivatives","ETHF0:USTF0",1726680026458,3.78607336,2298.5,2298.4,4.75639963]
["bitfinex-derivatives","ETHF0:USTF0",1726680027007,3.78607336,2298.5,2298.4,7.47639963]
["bitfinex-derivatives","ETHF0:USTF0",1726680027653,2.69846336,2298.5,2298.4,7.47639963]
["bitfinex-derivatives","ETHF0:USTF0",1726680027858,0.43504,2298.5,2298.4,7.47639963]
["bitfinex-derivatives","ETHF0:USTF0",1726680028254,2.26342336,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726680028462,2.26342336,2298.6,2298.4,7.47639963]
["bitfinex-derivatives","ETHF0:USTF0",1726680028463,0.43504,2298.5,2298.4,7.47639963]
["bitfinex-derivatives","ETHF0:USTF0",1726680028652,2.26342336,2298.6,2298.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1726680028653,3.78600336,2298.6,2298.5,4.79405166]
["bitfinex-derivatives","ETHF0:USTF0",1726680028854,1.52265,2298.5,2298.4,4.79405166]
["bitfinex-derivatives","ETHF0:USTF0",1726680029148,1.52265,2298.5,2298.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726680029149,0.43506,2298.4,2298.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726680029549,2.69848674,2298.4,2298.3,5.23872189]
["bitfinex-derivatives","ETHF0:USTF0",1726680029755,5.90628674,2298.4,2298.3,5.23872189]
["bitfinex-derivatives","ETHF0:USTF0",1726680030453,6.99393674,2298.4,2298.3,5.23872189]
["bitfinex-derivatives","ETHF0:USTF0",1726680031057,5.90628674,2298.4,2298.3,5.67380189]
["bitfinex-derivatives","ETHF0:USTF0",1726680031359,3.92030237,2298.6,2298.3,5.23872189]
["bitfinex-derivatives","ETHF0:USTF0",1726680031360,2.69847674,2298.5,2298.3,5.23872189]
["bitfinex-derivatives","ETHF0:USTF0",1726680031654,2.69847674,2298.5,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680031865,2.69847674,2298.5,2298.4,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1726680032162,2.69847674,2298.5,2298.4,8.12781913]
["bitfinex-derivatives","ETHF0:USTF0",1726680032854,3.78608674,2298.5,2298.4,4.88021913]
["bitfinex-derivatives","ETHF0:USTF0",1726680033160,4.35536237,2298.5,2298.4,4.88021913]
["bitfinex-derivatives","ETHF0:USTF0",1726680033357,4.88476237,2298.5,2298.4,4.88021913]
["bitfinex-derivatives","ETHF0:USTF0",1726680033955,2.05206,2298.5,2298.4,4.88021913]
["bitfinex-derivatives","ETHF0:USTF0",1726680034461,4.88476237,2298.5,2298.4,4.88021913]
["bitfinex-derivatives","ETHF0:USTF0",1726680034661,2.05206,2298.5,2298.4,4.88021913]
["bitfinex-derivatives","ETHF0:USTF0",1726680034860,4.88476237,2298.5,2298.4,4.88021913]
["bitfinex-derivatives","ETHF0:USTF0",1726680035556,2.05206,2298.5,2298.4,4.88021913]
["bitfinex-derivatives","ETHF0:USTF0",1726680036165,4.88476237,2298.5,2298.4,4.88021913]
["bitfinex-derivatives","ETHF0:USTF0",1726680037661,10.32277237,2298.5,2298.4,4.88021913]
["bitfinex-derivatives","ETHF0:USTF0",1726680037856,0.4351,2298.2,2298.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1726680038056,6.12760777,2298.2,2298.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1726680038263,11.56655777,2298.2,2298.1,4.94849466]
["bitfinex-derivatives","ETHF0:USTF0",1726680038494,0.43519,2297.7,2297.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726680038667,4.73098,2297.7,2297.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726680038879,0.43525,2297.4,2297.3,4.60683112]
["bitfinex-derivatives","ETHF0:USTF0",1726680039158,0.43527,2297.3,2297.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726680039565,0.43527,2297.3,2297.2,5.76411098]
["bitfinex-derivatives","ETHF0:USTF0",1726680039971,3.2078,2297.4,2297.2,8.48411098]
["bitfinex-derivatives","ETHF0:USTF0",1726680040162,3.2078,2297.4,2297.2,8.91939098]
["bitfinex-derivatives","ETHF0:USTF0",1726680040561,3.64306,2297.4,2297.2,8.48411098]
["bitfinex-derivatives","ETHF0:USTF0",1726680044667,0.43527,2297.3,2297.2,4.76851098]
["bitfinex-derivatives","ETHF0:USTF0",1726680044901,5.87624,2297.3,2297.2,4.76851098]
["bitfinex-derivatives","ETHF0:USTF0",1726680045059,0.43532,2297.0,2296.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726680045261,0.43534,2296.9,2296.8,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1726680045467,1.30458775,2296.9,2296.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726680045661,3.64318,2296.7,2296.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726680045863,3.64318,2296.7,2296.6,5.40819871]
["bitfinex-derivatives","ETHF0:USTF0",1726680045864,3.2078,2296.7,2296.6,5.40819871]
["bitfinex-derivatives","ETHF0:USTF0",1726680046065,3.2078,2296.7,2296.6,8.12819871]
["bitfinex-derivatives","ETHF0:USTF0",1726680046066,3.64318,2296.7,2296.6,8.12819871]
["bitfinex-derivatives","ETHF0:USTF0",1726680046756,3.64318,2296.7,2296.6,5.40819871]
["bitfinex-derivatives","ETHF0:USTF0",1726680048469,3.64318,2296.7,2296.6,4.91439871]
["bitfinex-derivatives","ETHF0:USTF0",1726680048470,9.08604,2296.7,2296.6,4.91439871]
["bitfinex-derivatives","ETHF0:USTF0",1726680049457,7.99758,2296.7,2296.6,4.91439871]
["bitfinex-derivatives","ETHF0:USTF0",1726680049663,3.2078,2296.7,2296.6,4.91439871]
["bitfinex-derivatives","ETHF0:USTF0",1726680049868,3.2078,2296.7,2296.4,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1726680049869,3.64319,2296.7,2296.5,5.00948682]
["bitfinex-derivatives","ETHF0:USTF0",1726680050065,3.64319,2296.7,2296.4,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1726680050369,3.64319,2296.7,2296.5,4.77239661]
["bitfinex-derivatives","ETHF0:USTF0",1726680051070,3.2078,2296.7,2296.5,4.77239661]
["bitfinex-derivatives","ETHF0:USTF0",1726680052372,4.7898,2296.6,2296.5,4.77239661]
["bitfinex-derivatives","ETHF0:USTF0",1726680052669,4.7898,2296.6,2296.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680052670,5.44294,2296.6,2296.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680052868,0.4355,2296.1,2295.8,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726680053171,3.64328,2296.2,2296.1,5.03530242]
["bitfinex-derivatives","ETHF0:USTF0",1726680053372,0.43549,2296.1,2296.0,5.03530242]
["bitfinex-derivatives","ETHF0:USTF0",1726680053566,0.4355,2296.1,2295.9,4.71971105]
["bitfinex-derivatives","ETHF0:USTF0",1726680053772,0.43551,2296.0,2295.8,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726680053969,3.64329,2296.2,2295.8,6.58563]
["bitfinex-derivatives","ETHF0:USTF0",1726680054166,3.64329,2296.2,2295.9,5.32940607]
["bitfinex-derivatives","ETHF0:USTF0",1726680054416,0.4355,2296.1,2295.9,4.89387607]
["bitfinex-derivatives","ETHF0:USTF0",1726680054566,3.2078,2296.2,2295.9,5.32939607]
["bitfinex-derivatives","ETHF0:USTF0",1726680054873,3.64328,2296.2,2295.9,4.89387607]
["bitfinex-derivatives","ETHF0:USTF0",1726680055077,3.64328,2296.2,2295.9,7.61387607]
["bitfinex-derivatives","ETHF0:USTF0",1726680055370,3.64328,2296.2,2295.9,8.04939607]
["bitfinex-derivatives","ETHF0:USTF0",1726680055569,3.2078,2296.2,2295.9,7.61387607]
["bitfinex-derivatives","ETHF0:USTF0",1726680055773,3.2078,2296.2,2295.9,8.04939607]
["bitfinex-derivatives","ETHF0:USTF0",1726680055963,3.64328,2296.2,2295.9,8.04939607]
["bitfinex-derivatives","ETHF0:USTF0",1726680056869,3.2078,2296.2,2295.9,8.04939607]
["bitfinex-derivatives","ETHF0:USTF0",1726680057173,3.64328,2296.2,2295.9,8.04939607]
["bitfinex-derivatives","ETHF0:USTF0",1726680057373,3.2078,2296.2,2295.9,8.04939607]
["bitfinex-derivatives","ETHF0:USTF0",1726680057974,3.64328,2296.2,2295.9,8.04939607]
["bitfinex-derivatives","ETHF0:USTF0",1726680058567,0.43546,2296.3,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726680058876,3.2078,2296.2,2296.1,4.74256572]
["bitfinex-derivatives","ETHF0:USTF0",1726680060073,3.2078,2296.2,2296.1,5.17805572]
["bitfinex-derivatives","ETHF0:USTF0",1726680060270,3.2078,2296.5,2296.1,11.81776572]
["bitfinex-derivatives","ETHF0:USTF0",1726680060466,3.2078,2296.5,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726680060666,3.2078,2296.5,2296.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726680060868,3.2078,2296.5,2296.4,5.29828931]
["bitfinex-derivatives","ETHF0:USTF0",1726680061373,3.64322,2296.5,2296.4,5.29828931]
["bitfinex-derivatives","ETHF0:USTF0",1726680061575,3.2078,2296.5,2296.4,5.29828931]
["bitfinex-derivatives","ETHF0:USTF0",1726680061821,3.2078,2296.8,2296.4,5.29828931]
["bitfinex-derivatives","ETHF0:USTF0",1726680062167,3.64318,2296.8,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726680062673,0.43538,2296.7,2296.6,4.56804191]
["bitfinex-derivatives","ETHF0:USTF0",1726680062882,3.2078,2296.8,2296.6,4.56804191]
["bitfinex-derivatives","ETHF0:USTF0",1726680063075,3.64316,2296.8,2296.5,5.00345191]
["bitfinex-derivatives","ETHF0:USTF0",1726680063274,3.64316,2296.8,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726680063484,3.64316,2296.8,2296.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726680063681,3.2078,2296.8,2296.6,5.86457942]
["bitfinex-derivatives","ETHF0:USTF0",1726680063977,3.2078,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726680064180,0.21622775,2296.9,2296.6,5.42918942]
["bitfinex-derivatives","ETHF0:USTF0",1726680064381,0.43535,2296.9,2296.7,4.88141767]
["bitfinex-derivatives","ETHF0:USTF0",1726680064684,0.22321661,2296.8,2296.7,5.31679767]
["bitfinex-derivatives","ETHF0:USTF0",1726680064888,0.43534,2297.0,2296.7,5.31679767]
["bitfinex-derivatives","ETHF0:USTF0",1726680065383,0.43534,2297.0,2296.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726680065384,0.43534,2296.9,2296.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726680065686,3.86326304,2297.0,2296.9,5.00488078]
["bitfinex-derivatives","ETHF0:USTF0",1726680065885,3.86326304,2297.0,2296.9,5.50478078]
["bitfinex-derivatives","ETHF0:USTF0",1726680066085,3.86326304,2297.0,2296.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1726680066286,3.86326304,2297.0,2296.9,5.50478078]
["bitfinex-derivatives","ETHF0:USTF0",1726680069286,8.21686304,2297.0,2296.9,5.00488078]
["bitfinex-derivatives","ETHF0:USTF0",1726680069484,9.30518304,2297.0,2296.9,5.00488078]
["bitfinex-derivatives","ETHF0:USTF0",1726680070685,4.95158304,2297.0,2296.9,5.00488078]
["bitfinex-derivatives","ETHF0:USTF0",1726680071192,9.30518304,2297.0,2296.9,5.00488078]
["bitfinex-derivatives","ETHF0:USTF0",1726680071383,4.95158304,2297.0,2296.9,5.00488078]
["bitfinex-derivatives","ETHF0:USTF0",1726680071692,3.42792304,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726680072084,3.42792304,2297.0,2296.9,5.38418993]
["bitfinex-derivatives","ETHF0:USTF0",1726680072361,3.2078,2297.0,2296.9,5.38418993]
["bitfinex-derivatives","ETHF0:USTF0",1726680072511,0.5116,2297.4,2296.9,12.02244993]
["bitfinex-derivatives","ETHF0:USTF0",1726680072512,3.2078,2297.4,2296.9,12.02244993]
["bitfinex-derivatives","ETHF0:USTF0",1726680072688,3.2078,2297.4,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726680072689,0.43527,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726680073193,0.43527,2297.3,2297.2,5.80449559]
["bitfinex-derivatives","ETHF0:USTF0",1726680075399,0.43527,2297.3,2297.2,5.28089559]
["bitfinex-derivatives","ETHF0:USTF0",1726680078198,2.26389111,2297.6,2297.2,9.63369559]
["bitfinex-derivatives","ETHF0:USTF0",1726680078411,0.43522,2297.6,2297.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726680078693,3.2078,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726680078989,4.163,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726680079186,3.64294,2298.0,2297.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726680079381,3.2078,2298.0,2297.9,3.15515]
["bitfinex-derivatives","ETHF0:USTF0",1726680079593,0.43515,2297.9,2297.8,6.24812125]
["bitfinex-derivatives","ETHF0:USTF0",1726680079886,1.08789,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680080087,0.4352,2297.7,2297.5,4.13933]
["bitfinex-derivatives","ETHF0:USTF0",1726680080392,0.4352,2297.7,2297.6,4.6822102]
["bitfinex-derivatives","ETHF0:USTF0",1726680081612,7.995,2297.7,2297.6,4.6822102]
["bitfinex-derivatives","ETHF0:USTF0",1726680082301,10.25889111,2297.7,2297.6,4.6822102]
["bitfinex-derivatives","ETHF0:USTF0",1726680082483,5.90689111,2297.7,2297.6,4.6822102]
["bitfinex-derivatives","ETHF0:USTF0",1726680085897,3.643,2297.7,2297.6,4.6822102]
["bitfinex-derivatives","ETHF0:USTF0",1726680086996,4.1541,2297.7,2297.6,4.6822102]
["bitfinex-derivatives","ETHF0:USTF0",1726680088199,3.643,2297.7,2297.6,4.6822102]
["bitfinex-derivatives","ETHF0:USTF0",1726680088993,3.2078,2297.7,2297.6,4.6822102]
["bitfinex-derivatives","ETHF0:USTF0",1726680089395,3.2078,2297.7,2297.6,7.4022102]
["bitfinex-derivatives","ETHF0:USTF0",1726680090198,3.64299,2297.7,2297.6,7.4022102]
["bitfinex-derivatives","ETHF0:USTF0",1726680091995,3.2078,2297.7,2297.6,7.4022102]
["bitfinex-derivatives","ETHF0:USTF0",1726680092502,3.64299,2297.7,2297.6,7.4022102]
["bitfinex-derivatives","ETHF0:USTF0",1726680094396,3.64299,2297.7,2297.6,4.6822102]
["bitfinex-derivatives","ETHF0:USTF0",1726680094993,3.2078,2297.7,2297.6,4.6822102]
["bitfinex-derivatives","ETHF0:USTF0",1726680095609,2.26389111,2297.9,2297.6,4.6822102]
["bitfinex-derivatives","ETHF0:USTF0",1726680095610,5.47169111,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726680095799,3.2078,2298.0,2297.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726680096007,3.2078,2298.0,2297.9,10.3755361]
["bitfinex-derivatives","ETHF0:USTF0",1726680096300,3.2078,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680096501,3.85818652,2298.3,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680096706,3.85818652,2298.3,2298.1,5.14798994]
["bitfinex-derivatives","ETHF0:USTF0",1726680097507,3.42309652,2298.3,2298.1,5.14798994]
["bitfinex-derivatives","ETHF0:USTF0",1726680098517,3.85817652,2298.3,2298.1,5.14798994]
["bitfinex-derivatives","ETHF0:USTF0",1726680098707,3.42309652,2298.3,2298.1,5.14798994]
["bitfinex-derivatives","ETHF0:USTF0",1726680099399,3.85817652,2298.3,2298.1,5.14798994]
["bitfinex-derivatives","ETHF0:USTF0",1726680099804,0.4351,2298.2,2298.1,5.14798994]
["bitfinex-derivatives","ETHF0:USTF0",1726680100904,3.85818652,2298.3,2298.1,5.14798994]
["bitfinex-derivatives","ETHF0:USTF0",1726680101095,0.4351,2298.2,2298.1,5.14798994]
["bitfinex-derivatives","ETHF0:USTF0",1726680102402,3.85818652,2298.3,2298.1,5.14798994]
["bitfinex-derivatives","ETHF0:USTF0",1726680102899,3.42309652,2298.3,2298.1,5.14798994]
["bitfinex-derivatives","ETHF0:USTF0",1726680103322,3.42309652,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726680103806,3.42309652,2298.3,2298.2,5.44882499]
["bitfinex-derivatives","ETHF0:USTF0",1726680104009,3.2078,2298.3,2298.2,5.44882499]
["bitfinex-derivatives","ETHF0:USTF0",1726680104311,0.43505,2298.5,2298.2,5.44881499]
["bitfinex-derivatives","ETHF0:USTF0",1726680104510,0.43505,2298.5,2298.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726680104708,2.69893111,2298.6,2298.3,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1726680105053,0.43506,2298.5,2298.4,5.01104558]
["bitfinex-derivatives","ETHF0:USTF0",1726680105410,0.43506,2298.5,2298.1,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726680105411,1.52271,2298.4,2298.3,5.01104558]
["bitfinex-derivatives","ETHF0:USTF0",1726680105711,0.43509,2298.3,2298.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1726680105913,3.64287,2298.4,2298.3,4.9987434]
["bitfinex-derivatives","ETHF0:USTF0",1726680106209,3.2078,2298.4,2298.2,5.4338434]
["bitfinex-derivatives","ETHF0:USTF0",1726680106410,3.2078,2298.4,2298.1,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726680106709,3.2078,2298.4,2298.3,4.66117336]
["bitfinex-derivatives","ETHF0:USTF0",1726680106913,3.2078,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726680107150,3.2078,2298.4,2298.3,0.92018]
["bitfinex-derivatives","ETHF0:USTF0",1726680107301,3.2078,2298.4,2298.3,5.14627336]
["bitfinex-derivatives","ETHF0:USTF0",1726680107498,3.64286,2298.4,2298.3,5.14627336]
["bitfinex-derivatives","ETHF0:USTF0",1726680108011,3.64286,2298.4,2298.3,4.66117336]
["bitfinex-derivatives","ETHF0:USTF0",1726680108012,5.8992076,2298.4,2298.3,4.66117336]
["bitfinex-derivatives","ETHF0:USTF0",1726680108313,10.2504076,2298.4,2298.0,5.03613]
["bitfinex-derivatives","ETHF0:USTF0",1726680108509,3.2078,2298.1,2298.0,5.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726680108703,3.42203036,2298.1,2298.0,5.53923]
["bitfinex-derivatives","ETHF0:USTF0",1726680108904,3.42203036,2298.1,2298.0,10.14060267]
["bitfinex-derivatives","ETHF0:USTF0",1726680109807,3.42203036,2298.1,2298.0,9.70547267]
["bitfinex-derivatives","ETHF0:USTF0",1726680110107,3.42203036,2298.1,2298.0,10.14060267]
["bitfinex-derivatives","ETHF0:USTF0",1726680111718,3.42203036,2298.1,2298.0,9.70547267]
["bitfinex-derivatives","ETHF0:USTF0",1726680111903,3.42203036,2298.1,2298.0,10.14060267]
["bitfinex-derivatives","ETHF0:USTF0",1726680112108,3.85715036,2298.1,2298.0,9.70547267]
["bitfinex-derivatives","ETHF0:USTF0",1726680112308,3.85715036,2298.1,2298.0,4.60137267]
["bitfinex-derivatives","ETHF0:USTF0",1726680112309,8.20835036,2298.1,2298.0,4.60137267]
["bitfinex-derivatives","ETHF0:USTF0",1726680112504,10.46469796,2298.1,2298.0,4.60137267]
["bitfinex-derivatives","ETHF0:USTF0",1726680113306,0.43515,2298.0,2297.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726680113511,2.69342197,2298.0,2297.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726680113815,2.69342197,2298.0,2297.9,4.9730201]
["bitfinex-derivatives","ETHF0:USTF0",1726680115911,0.43515,2298.0,2297.9,4.9730201]
["bitfinex-derivatives","ETHF0:USTF0",1726680116112,2.69479546,2298.0,2297.9,4.9730201]
["bitfinex-derivatives","ETHF0:USTF0",1726680116312,0.43515,2298.0,2297.9,4.9730201]
["bitfinex-derivatives","ETHF0:USTF0",1726680116618,2.69479546,2298.0,2297.9,4.9730201]
["bitfinex-derivatives","ETHF0:USTF0",1726680118015,0.43515,2298.0,2297.9,4.9730201]
["bitfinex-derivatives","ETHF0:USTF0",1726680118210,2.69656662,2298.0,2297.9,4.9730201]
["bitfinex-derivatives","ETHF0:USTF0",1726680118611,2.69656662,2298.0,2297.9,12.4801701]
["bitfinex-derivatives","ETHF0:USTF0",1726680118612,2.26141662,2298.0,2297.9,12.4801701]
["bitfinex-derivatives","ETHF0:USTF0",1726680118807,3.2078,2298.1,2297.9,12.4801701]
["bitfinex-derivatives","ETHF0:USTF0",1726680118808,2.26141662,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726680119024,4.27751008,2298.3,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680119209,2.26209437,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680119515,2.26209437,2298.2,2298.1,8.17729063]
["bitfinex-derivatives","ETHF0:USTF0",1726680119917,2.26209437,2298.2,2298.1,12.52849063]
["bitfinex-derivatives","ETHF0:USTF0",1726680121113,2.26209437,2298.2,2298.1,8.17729063]
["bitfinex-derivatives","ETHF0:USTF0",1726680122617,3.47916785,2298.3,2298.1,8.17727063]
["bitfinex-derivatives","ETHF0:USTF0",1726680122806,2.26588685,2298.2,2298.1,8.17727063]
["bitfinex-derivatives","ETHF0:USTF0",1726680123010,3.47916785,2298.3,2298.1,8.17727063]
["bitfinex-derivatives","ETHF0:USTF0",1726680123209,2.26593663,2298.2,2298.1,8.17727063]
["bitfinex-derivatives","ETHF0:USTF0",1726680123609,3.04408785,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726680124010,3.04408785,2298.3,2298.2,5.06363006]
["bitfinex-derivatives","ETHF0:USTF0",1726680124623,3.47916785,2298.3,2298.2,5.06363006]
["bitfinex-derivatives","ETHF0:USTF0",1726680124927,2.83022008,2298.3,2298.2,5.06363006]
["bitfinex-derivatives","ETHF0:USTF0",1726680125127,2.83022008,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726680125316,0.43507,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726680125511,0.43507,2298.4,2298.3,5.25476626]
["bitfinex-derivatives","ETHF0:USTF0",1726680125723,2.83022008,2298.5,2298.3,5.25476626]
["bitfinex-derivatives","ETHF0:USTF0",1726680126014,6.47308008,2298.4,2298.3,4.81968626]
["bitfinex-derivatives","ETHF0:USTF0",1726680126214,6.03802008,2298.4,2298.3,5.25476626]
["bitfinex-derivatives","ETHF0:USTF0",1726680126414,3.2078,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726680126614,3.2078,2298.4,2298.3,5.14133829]
["bitfinex-derivatives","ETHF0:USTF0",1726680126837,3.64286,2298.4,2298.3,4.70625829]
["bitfinex-derivatives","ETHF0:USTF0",1726680127133,6.47308008,2298.4,2298.2,5.14134829]
["bitfinex-derivatives","ETHF0:USTF0",1726680127311,5.87398,2298.3,2298.2,4.70625829]
["bitfinex-derivatives","ETHF0:USTF0",1726680127514,5.00596048,2298.3,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726680127716,6.03864701,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726680127915,2.83084701,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726680128116,2.83084701,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680128418,3.26593701,2298.3,2298.1,4.90818162]
["bitfinex-derivatives","ETHF0:USTF0",1726680128820,3.04680556,2298.3,2298.1,4.90818162]
["bitfinex-derivatives","ETHF0:USTF0",1726680129322,3.04680556,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726680129513,3.04744016,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726680129826,3.04744016,2298.3,2298.2,4.9684184]
["bitfinex-derivatives","ETHF0:USTF0",1726680130016,3.04744016,2298.3,2298.2,7.6884184]
["bitfinex-derivatives","ETHF0:USTF0",1726680130516,3.64287,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726680130517,2.83148161,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726680130713,7.12684284,2298.7,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726680130714,2.83148161,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726680131117,2.83148161,2298.5,2298.4,5.33943161]
["bitfinex-derivatives","ETHF0:USTF0",1726680131425,3.26652161,2298.5,2298.4,4.90437161]
["bitfinex-derivatives","ETHF0:USTF0",1726680131816,2.83148161,2298.5,2298.4,4.90437161]
["bitfinex-derivatives","ETHF0:USTF0",1726680132121,3.26686015,2298.5,2298.4,5.41507161]
["bitfinex-derivatives","ETHF0:USTF0",1726680132321,0.43504,2298.5,2298.4,4.90437161]
["bitfinex-derivatives","ETHF0:USTF0",1726680132513,0.43509,2298.3,2298.0,5.02413]
["bitfinex-derivatives","ETHF0:USTF0",1726680132718,3.2078,2298.1,2298.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1726680132916,3.26684077,2298.2,2298.0,9.36166674]
["bitfinex-derivatives","ETHF0:USTF0",1726680133121,2.83173077,2298.1,2298.0,9.36166674]
["bitfinex-derivatives","ETHF0:USTF0",1726680133610,3.05487371,2298.1,2298.0,9.36166674]
["bitfinex-derivatives","ETHF0:USTF0",1726680133814,2.83173077,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680134015,3.7207,2298.4,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726680134216,0.21382445,2298.3,2298.1,5.07423114]
["bitfinex-derivatives","ETHF0:USTF0",1726680134416,2.83286347,2298.2,2298.0,5.02413]
["bitfinex-derivatives","ETHF0:USTF0",1726680134622,2.83286347,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680134823,2.83286347,2298.2,2298.1,5.03233252]
["bitfinex-derivatives","ETHF0:USTF0",1726680135126,2.83337938,2298.2,2298.1,5.03233252]
["bitfinex-derivatives","ETHF0:USTF0",1726680135328,0.43515,2298.0,2297.8,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726680135617,0.43515,2298.0,2297.9,4.94757626]
["bitfinex-derivatives","ETHF0:USTF0",1726680135618,3.26844313,2298.0,2297.9,4.94757626]
["bitfinex-derivatives","ETHF0:USTF0",1726680135827,11.87497,2298.0,2297.9,4.94757626]
["bitfinex-derivatives","ETHF0:USTF0",1726680136120,11.87497,2298.0,2297.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680136121,10.9083,2298.0,2297.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726680136314,10.9083,2298.0,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726680136315,2.83261902,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726680136514,2.26553123,2297.3,2297.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1726680136715,6.04041902,2297.5,2297.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726680136716,2.26553123,2297.2,2297.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726680136963,2.26553123,2297.2,2297.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1726680137142,10.39401902,2297.2,2297.1,4.59915093]
["bitfinex-derivatives","ETHF0:USTF0",1726680137423,7.5614,2297.2,2296.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1726680137642,2.26365468,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726680138123,2.26365468,2296.8,2296.7,7.9981577]
["bitfinex-derivatives","ETHF0:USTF0",1726680138323,2.26365468,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726680138514,2.82956835,2297.1,2296.9,3.70814]
["bitfinex-derivatives","ETHF0:USTF0",1726680138515,2.26365468,2297.1,2296.9,3.70814]
["bitfinex-derivatives","ETHF0:USTF0",1726680138715,2.26365468,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726680138921,5.47145468,2297.2,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726680139117,2.26365468,2297.2,2297.1,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726680139327,2.26365468,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726680139517,2.82956835,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726680139518,2.26365468,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726680139742,2.26365468,2297.4,2297.3,8.57087]
["bitfinex-derivatives","ETHF0:USTF0",1726680139913,2.26365468,2297.4,2297.3,8.34588154]
["bitfinex-derivatives","ETHF0:USTF0",1726680140220,2.26365468,2297.4,2297.3,4.56308154]
["bitfinex-derivatives","ETHF0:USTF0",1726680140221,0.43525,2297.4,2297.3,4.56308154]
["bitfinex-derivatives","ETHF0:USTF0",1726680140423,3.81821835,2297.4,2297.3,4.56308154]
["bitfinex-derivatives","ETHF0:USTF0",1726680140729,0.98865,2297.4,2297.3,4.56308154]
["bitfinex-derivatives","ETHF0:USTF0",1726680141929,10.20036835,2297.5,2297.3,4.56308154]
["bitfinex-derivatives","ETHF0:USTF0",1726680142229,2.69722002,2297.4,2297.2,4.92232635]
["bitfinex-derivatives","ETHF0:USTF0",1726680142421,2.26199883,2297.3,2297.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726680142618,2.69726883,2297.3,2297.2,4.9485089]
["bitfinex-derivatives","ETHF0:USTF0",1726680142825,0.43527,2297.3,2297.2,4.9485089]
["bitfinex-derivatives","ETHF0:USTF0",1726680143320,0.94987,2297.3,2297.2,4.9485089]
["bitfinex-derivatives","ETHF0:USTF0",1726680143632,0.5146,2297.3,2297.2,4.9485089]
["bitfinex-derivatives","ETHF0:USTF0",1726680143824,3.38246835,2297.4,2297.2,4.9485089]
["bitfinex-derivatives","ETHF0:USTF0",1726680144124,2.26080262,2297.3,2297.2,4.9485089]
["bitfinex-derivatives","ETHF0:USTF0",1726680144830,2.69607262,2297.3,2297.2,4.9485089]
["bitfinex-derivatives","ETHF0:USTF0",1726680145029,7.04887262,2297.3,2297.2,4.9485089]
["bitfinex-derivatives","ETHF0:USTF0",1726680145230,7.18236835,2297.3,2296.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680145523,7.18236835,2297.3,2296.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726680145524,0.43535,2296.9,2296.7,5.98928535]
["bitfinex-derivatives","ETHF0:USTF0",1726680145721,1.69454966,2296.8,2296.7,5.98928535]
["bitfinex-derivatives","ETHF0:USTF0",1726680146067,1.69454966,2296.8,2296.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726680146227,1.69454966,2296.8,2296.7,5.98928535]
["bitfinex-derivatives","ETHF0:USTF0",1726680147118,5.33770966,2296.8,2296.7,5.44528535]
["bitfinex-derivatives","ETHF0:USTF0",1726680147319,3.64316,2296.8,2296.7,4.91608535]
["bitfinex-derivatives","ETHF0:USTF0",1726680147720,6.43488279,2296.8,2296.7,4.91608535]
["bitfinex-derivatives","ETHF0:USTF0",1726680148529,4.17466,2296.8,2296.7,4.91608535]
["bitfinex-derivatives","ETHF0:USTF0",1726680148723,5.86822995,2296.8,2296.7,4.91608535]
["bitfinex-derivatives","ETHF0:USTF0",1726680149832,4.17466,2296.8,2296.7,4.91608535]
["bitfinex-derivatives","ETHF0:USTF0",1726680150340,5.86723678,2296.8,2296.7,4.91608535]
["bitfinex-derivatives","ETHF0:USTF0",1726680151397,0.43542,2296.5,2296.3,6.07926]
["bitfinex-derivatives","ETHF0:USTF0",1726680151528,0.43544,2296.4,2296.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726680151727,0.43544,2296.4,2296.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726680152137,1.6918217,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726680152333,3.86108,2297.3,2296.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726680152551,0.43538,2296.7,2296.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726680152833,8.21039368,2296.7,2296.6,4.84811403]
["bitfinex-derivatives","ETHF0:USTF0",1726680153132,16.47063647,2296.7,2296.1,3.15549]
["bitfinex-derivatives","ETHF0:USTF0",1726680153331,0.5129,2296.6,2296.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1726680153538,0.9483,2296.6,2296.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1726680153735,0.5129,2296.6,2296.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680153937,0.5129,2296.6,2296.3,7.96674401]
["bitfinex-derivatives","ETHF0:USTF0",1726680154235,3.42061368,2296.7,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726680154625,3.2078,2296.7,2296.5,7.42334401]
["bitfinex-derivatives","ETHF0:USTF0",1726680154832,0.5129,2297.0,2296.5,7.42334401]
["bitfinex-derivatives","ETHF0:USTF0",1726680154833,0.5129,2297.0,2296.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1726680155031,0.5129,2297.0,2296.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1726680155227,0.5129,2297.0,2296.7,5.3132814]
["bitfinex-derivatives","ETHF0:USTF0",1726680155542,3.2078,2297.1,2296.7,8.0332814]
["bitfinex-derivatives","ETHF0:USTF0",1726680155730,3.2078,2297.1,2296.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726680155925,3.43049895,2297.1,2296.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726680156130,3.43049895,2297.1,2296.9,4.77733728]
["bitfinex-derivatives","ETHF0:USTF0",1726680156431,3.2078,2297.1,2296.9,4.77733728]
["bitfinex-derivatives","ETHF0:USTF0",1726680156648,3.2078,2297.1,2296.9,5.21266728]
["bitfinex-derivatives","ETHF0:USTF0",1726680157132,3.2078,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726680157342,0.5129,2297.4,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726680157540,0.5129,2297.4,2297.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1726680157935,3.2078,2297.5,2297.2,4.84748209]
["bitfinex-derivatives","ETHF0:USTF0",1726680159240,3.2078,2297.5,2297.2,5.37228209]
["bitfinex-derivatives","ETHF0:USTF0",1726680160933,3.2078,2297.5,2297.2,4.84748209]
["bitfinex-derivatives","ETHF0:USTF0",1726680161132,3.2078,2297.5,2296.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726680161133,4.3528,2297.4,2296.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726680161341,4.3528,2297.4,2296.8,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1726680161342,3.2078,2297.4,2296.8,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1726680161539,0.43528,2297.3,2296.9,4.76734138]
["bitfinex-derivatives","ETHF0:USTF0",1726680162341,3.64306,2297.4,2296.9,4.76734138]
["bitfinex-derivatives","ETHF0:USTF0",1726680162543,3.64306,2297.4,2296.9,5.20268138]
["bitfinex-derivatives","ETHF0:USTF0",1726680162738,3.2078,2297.4,2296.9,4.76734138]
["bitfinex-derivatives","ETHF0:USTF0",1726680162940,3.2078,2297.4,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726680163335,3.2078,2297.4,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726680163535,3.2078,2297.4,2297.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726680163752,3.2078,2297.4,2297.3,6.03321963]
["bitfinex-derivatives","ETHF0:USTF0",1726680164538,3.2078,2297.4,2297.3,6.46848963]
["bitfinex-derivatives","ETHF0:USTF0",1726680164850,3.7226,2297.7,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726680165540,4.1578,2297.7,2297.3,6.03321963]
["bitfinex-derivatives","ETHF0:USTF0",1726680165738,3.2078,2297.4,2297.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726680166340,0.43527,2297.3,2297.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726680166543,7.5889,2297.3,2296.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726680166900,7.5889,2297.3,2296.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726680166901,0.43535,2296.9,2296.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726680167146,0.21775675,2296.8,2296.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726680167342,3.42555675,2296.8,2296.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726680167535,3.94165675,2296.8,2296.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726680167956,0.73385675,2296.8,2296.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726680168144,0.21775675,2296.8,2296.6,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1726680168347,3.771,2297.1,2296.6,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1726680168542,3.771,2297.1,2296.7,5.19164898]
["bitfinex-derivatives","ETHF0:USTF0",1726680168743,3.771,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726680168744,3.2078,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726680168937,3.2078,2297.1,2296.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726680169134,3.2078,2297.1,2296.9,6.17651638]
["bitfinex-derivatives","ETHF0:USTF0",1726680169749,3.2078,2297.1,2296.9,5.74118638]
["bitfinex-derivatives","ETHF0:USTF0",1726680171646,3.42608801,2297.1,2296.9,5.74118638]
["bitfinex-derivatives","ETHF0:USTF0",1726680172036,0.21828801,2297.1,2296.9,5.74118638]
["bitfinex-derivatives","ETHF0:USTF0",1726680172242,2.69550279,2297.3,2296.9,5.74118638]
["bitfinex-derivatives","ETHF0:USTF0",1726680172438,3.2078,2297.1,2296.9,5.74118638]
["bitfinex-derivatives","ETHF0:USTF0",1726680172750,3.42101357,2297.1,2296.9,5.74118638]
["bitfinex-derivatives","ETHF0:USTF0",1726680173203,3.42101357,2297.1,2296.6,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1726680173344,1.0964,2297.0,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726680173541,1.0964,2297.0,2296.8,4.71815459]
["bitfinex-derivatives","ETHF0:USTF0",1726680173744,1.0964,2297.0,2296.7,4.71815459]
["bitfinex-derivatives","ETHF0:USTF0",1726680173944,1.53174,2297.0,2296.6,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726680174252,1.53174,2297.0,2296.7,4.55527658]
["bitfinex-derivatives","ETHF0:USTF0",1726680175959,1.0964,2297.0,2296.7,4.99065658]
["bitfinex-derivatives","ETHF0:USTF0",1726680176255,5.46802279,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726680176440,5.46802279,2297.1,2296.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1726680176640,5.46802279,2297.1,2296.9,5.45566284]
["bitfinex-derivatives","ETHF0:USTF0",1726680176842,5.68210099,2297.1,2296.9,5.45566284]
["bitfinex-derivatives","ETHF0:USTF0",1726680177048,2.47430099,2297.1,2296.9,5.45566284]
["bitfinex-derivatives","ETHF0:USTF0",1726680177451,2.26022279,2297.0,2296.9,5.45566284]
["bitfinex-derivatives","ETHF0:USTF0",1726680178047,2.47430099,2297.1,2296.9,5.45566284]
["bitfinex-derivatives","ETHF0:USTF0",1726680178356,2.26022279,2297.0,2296.9,5.45566284]
["bitfinex-derivatives","ETHF0:USTF0",1726680178557,2.26022279,2297.0,2296.9,5.89100284]
["bitfinex-derivatives","ETHF0:USTF0",1726680180067,2.26119118,2297.0,2296.9,5.89100284]
["bitfinex-derivatives","ETHF0:USTF0",1726680180447,3.48616508,2297.1,2296.9,5.45566284]
["bitfinex-derivatives","ETHF0:USTF0",1726680180655,2.82956835,2297.0,2296.9,5.45566284]
["bitfinex-derivatives","ETHF0:USTF0",1726680181548,2.82956835,2297.0,2296.9,5.89100284]
["bitfinex-derivatives","ETHF0:USTF0",1726680185574,3.05085508,2297.1,2296.9,5.89100284]
["bitfinex-derivatives","ETHF0:USTF0",1726680185765,0.22128673,2297.1,2297.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726680186165,0.22128673,2297.1,2297.0,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1726680186471,0.22128673,2297.1,2297.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726680187368,3.6431,2297.1,2296.9,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1726680187562,3.6431,2297.1,2296.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726680187563,0.43534,2296.9,2296.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726680187764,0.43534,2296.9,2296.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680187765,1.08839,2296.9,2296.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726680188006,2.26425062,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726680188169,2.26425062,2296.6,2296.5,5.14733926]
["bitfinex-derivatives","ETHF0:USTF0",1726680188374,2.83031327,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726680188759,3.64317,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726680188760,6.47348327,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726680188959,6.03811327,2296.8,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726680189366,3.26570327,2296.7,2296.5,4.71191926]
["bitfinex-derivatives","ETHF0:USTF0",1726680189571,0.43541,2296.6,2296.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1726680189763,2.83012922,2296.4,2296.3,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726680189964,1.0084,2296.6,2296.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1726680189965,2.83012922,2296.5,2296.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1726680190267,6.03792922,2296.5,2296.3,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1726680190872,2.83012922,2296.5,2296.3,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1726680191069,6.03792922,2296.5,2296.3,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1726680192376,2.83012922,2296.5,2296.3,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1726680192672,2.83012922,2296.5,2296.3,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726680193072,2.2622201,2296.4,2296.3,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726680194675,2.2622201,2296.4,2296.3,6.93453097]
["bitfinex-derivatives","ETHF0:USTF0",1726680194879,2.2622201,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726680195064,2.2622201,2296.5,2296.4,3.15544]
["bitfinex-derivatives","ETHF0:USTF0",1726680195262,2.2622201,2296.5,2296.4,7.99011518]
["bitfinex-derivatives","ETHF0:USTF0",1726680196471,2.2622201,2296.5,2296.4,11.19791518]
["bitfinex-derivatives","ETHF0:USTF0",1726680197568,2.2622201,2296.5,2296.4,4.83467518]
["bitfinex-derivatives","ETHF0:USTF0",1726680197774,3.26554922,2296.5,2296.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1726680198079,0.43544,2296.4,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726680198384,2.26087128,2296.3,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726680198678,4.28055922,2296.5,2296.3,4.64026228]
["bitfinex-derivatives","ETHF0:USTF0",1726680198876,3.84512922,2296.5,2296.3,5.07571228]
["bitfinex-derivatives","ETHF0:USTF0",1726680199072,2.26078343,2296.4,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726680199775,2.26088492,2296.4,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726680199968,2.2609601,2296.4,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726680200164,4.28054922,2296.5,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726680200363,0.5275,2296.6,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680200364,2.83012922,2296.6,2296.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680200574,2.26078523,2296.4,2296.3,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1726680200774,2.26091179,2296.4,2296.3,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1726680200976,2.83012922,2296.6,2296.3,5.27342648]
["bitfinex-derivatives","ETHF0:USTF0",1726680201180,2.26084272,2296.5,2296.3,5.27342648]
["bitfinex-derivatives","ETHF0:USTF0",1726680201379,2.26084272,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726680202168,2.83012922,2296.6,2296.3,5.27342648]
["bitfinex-derivatives","ETHF0:USTF0",1726680202372,2.25902026,2296.5,2296.3,4.77922648]
["bitfinex-derivatives","ETHF0:USTF0",1726680202577,2.25902026,2296.4,2296.3,5.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1726680202769,3.26555922,2296.5,2296.2,5.87850164]
["bitfinex-derivatives","ETHF0:USTF0",1726680202977,2.25930814,2296.3,2296.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726680203473,2.69476814,2296.3,2296.2,5.54614441]
["bitfinex-derivatives","ETHF0:USTF0",1726680203678,2.25930814,2296.3,2296.2,5.54614441]
["bitfinex-derivatives","ETHF0:USTF0",1726680203876,2.25930814,2296.3,2296.2,5.02504441]
["bitfinex-derivatives","ETHF0:USTF0",1726680204072,2.25930814,2296.3,2296.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726680204073,0.43549,2296.2,2295.7,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726680204276,0.43549,2296.2,2295.9,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1726680204277,2.2582621,2296.0,2295.9,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1726680204484,2.2579536,2296.1,2296.0,5.00533261]
["bitfinex-derivatives","ETHF0:USTF0",1726680204775,2.2579536,2296.1,2295.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726680204776,2.25805526,2296.1,2295.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726680205082,2.69354526,2296.1,2296.0,4.79367066]
["bitfinex-derivatives","ETHF0:USTF0",1726680205276,3.26560922,2296.2,2296.0,4.79367066]
["bitfinex-derivatives","ETHF0:USTF0",1726680205473,2.25762644,2296.1,2296.0,4.79367066]
["bitfinex-derivatives","ETHF0:USTF0",1726680205668,3.26560922,2296.2,2296.0,4.79367066]
["bitfinex-derivatives","ETHF0:USTF0",1726680205974,2.25773327,2296.1,2296.0,4.79367066]
["bitfinex-derivatives","ETHF0:USTF0",1726680206178,2.25773327,2296.1,2296.0,7.94918066]
["bitfinex-derivatives","ETHF0:USTF0",1726680206476,2.83012922,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726680206477,2.25773327,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726680207583,2.25773327,2296.5,2296.2,11.71686343]
["bitfinex-derivatives","ETHF0:USTF0",1726680207880,2.25773327,2296.4,2296.3,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1726680208091,3.26553922,2296.6,2296.3,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1726680208092,2.25773327,2296.5,2296.3,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1726680208284,2.25773327,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726680208487,2.69316327,2296.5,2296.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1726680208778,2.25773327,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726680209788,2.25773327,2296.5,2296.4,5.05911955]
["bitfinex-derivatives","ETHF0:USTF0",1726680210177,3.26553922,2296.6,2296.4,4.62367955]
["bitfinex-derivatives","ETHF0:USTF0",1726680210375,0.43542,2296.5,2296.2,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1726680210581,2.25802022,2296.3,2296.2,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726680211283,2.25802022,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726680211985,2.83012922,2296.5,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726680212578,2.83012922,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680212579,3.26555922,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680212788,2.25917637,2296.3,2296.2,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1726680213284,2.25917637,2296.4,2296.2,8.60608014]
["bitfinex-derivatives","ETHF0:USTF0",1726680213589,2.25917637,2296.3,2296.2,8.60608014]
["bitfinex-derivatives","ETHF0:USTF0",1726680214077,0.43546,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680214327,8.58248922,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680217389,5.75236,2296.3,2295.8,5.00854]
["bitfinex-derivatives","ETHF0:USTF0",1726680217592,2.25861082,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726680217786,3.29186353,2296.2,2295.6,8.21738]
["bitfinex-derivatives","ETHF0:USTF0",1726680217787,0.43555,2295.8,2295.6,8.21738]
["bitfinex-derivatives","ETHF0:USTF0",1726680217989,1.69406058,2295.7,2295.6,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1726680218386,1.69406058,2295.7,2295.6,10.01949197]
["bitfinex-derivatives","ETHF0:USTF0",1726680218690,1.90805658,2295.7,2295.6,10.01949197]
["bitfinex-derivatives","ETHF0:USTF0",1726680219391,0.213996,2295.7,2295.6,10.01949197]
["bitfinex-derivatives","ETHF0:USTF0",1726680219592,3.67215082,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726680219897,0.43556,2295.8,2295.6,5.44549197]
["bitfinex-derivatives","ETHF0:USTF0",1726680220099,1.69332352,2295.7,2295.6,5.44549197]
["bitfinex-derivatives","ETHF0:USTF0",1726680221193,2.12887352,2295.8,2295.6,5.44549197]
["bitfinex-derivatives","ETHF0:USTF0",1726680221399,2.12887352,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726680221400,1.69332352,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726680221751,1.69240106,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726680221995,1.91086257,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726680222185,0.21846151,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726680222789,0.65399151,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726680222987,0.21846151,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726680224391,0.65399151,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726680224592,1.69070101,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726680225784,1.90916252,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726680226023,1.69070101,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726680226496,1.69070101,2296.0,2295.9,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1726680226894,1.69070101,2296.0,2295.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726680226895,2.12621101,2296.0,2295.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726680227091,0.43551,2296.0,2295.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726680227291,2.25861082,2296.0,2295.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1726680227601,1.90995769,2295.9,2295.8,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1726680230499,0.21881685,2295.9,2295.8,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1726680230895,1.69258871,2295.9,2295.8,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1726680231302,2.25861082,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726680231501,2.25861082,2296.0,2295.9,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1726680231695,2.25861082,2296.0,2295.9,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1726680233202,3.25876353,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726680234200,2.82326353,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726680234702,2.82326353,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726680234899,3.25872353,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726680236501,2.82326353,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726680237902,3.25870353,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726680238105,2.82326353,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726680238400,7.17766353,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726680239405,3.25870353,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726680239605,7.61310353,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726680239816,7.17766353,2296.4,2296.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726680240017,2.82326353,2296.4,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726680240213,2.82326353,2296.4,2296.0,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726680240214,0.43548,2296.2,2296.0,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726680240508,0.43548,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726680240509,2.25914403,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726680240812,2.25914403,2296.2,2296.1,5.21037119]
["bitfinex-derivatives","ETHF0:USTF0",1726680241860,2.69462403,2296.2,2296.1,4.77488119]
["bitfinex-derivatives","ETHF0:USTF0",1726680242004,12.89124353,2296.2,2295.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1726680242204,0.43553,2295.9,2295.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1726680242530,8.97071663,2295.9,2295.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726680242808,2.69453927,2295.7,2295.6,4.88551793]
["bitfinex-derivatives","ETHF0:USTF0",1726680243026,7.06777353,2295.7,2295.6,4.88551793]
["bitfinex-derivatives","ETHF0:USTF0",1726680243206,0.43561,2295.5,2295.1,5.93348]
["bitfinex-derivatives","ETHF0:USTF0",1726680243407,2.2589252,2295.3,2295.1,5.93348]
["bitfinex-derivatives","ETHF0:USTF0",1726680243713,2.2589252,2295.3,2295.2,5.35750089]
["bitfinex-derivatives","ETHF0:USTF0",1726680243971,2.2589252,2295.3,2295.2,4.92183089]
["bitfinex-derivatives","ETHF0:USTF0",1726680244103,2.2589252,2295.3,2295.2,5.35750089]
["bitfinex-derivatives","ETHF0:USTF0",1726680244315,2.2589252,2295.4,2295.2,5.35750089]
["bitfinex-derivatives","ETHF0:USTF0",1726680244511,2.2589252,2295.3,2295.2,5.35750089]
["bitfinex-derivatives","ETHF0:USTF0",1726680245210,1.69363151,2295.3,2295.2,4.92183089]
["bitfinex-derivatives","ETHF0:USTF0",1726680245406,2.2589252,2295.4,2295.2,5.35750089]
["bitfinex-derivatives","ETHF0:USTF0",1726680245806,2.2589252,2295.3,2295.2,5.35750089]
["bitfinex-derivatives","ETHF0:USTF0",1726680246210,2.2589252,2295.4,2295.2,5.35750089]
["bitfinex-derivatives","ETHF0:USTF0",1726680246509,2.2589252,2295.4,2295.2,4.92183089]
["bitfinex-derivatives","ETHF0:USTF0",1726680246719,6.50955651,2295.3,2294.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726680247013,2.2579894,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680247217,2.2579894,2295.1,2294.9,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1726680247703,2.2579894,2295.1,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726680248102,2.6936694,2295.1,2295.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726680248518,2.2579894,2295.1,2295.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726680249106,2.6936594,2295.2,2295.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726680249416,2.2579894,2295.1,2295.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726680250314,2.6936594,2295.2,2295.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726680250512,2.2579894,2295.2,2295.0,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1726680250705,1.69109806,2295.1,2295.0,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1726680252223,1.69109806,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726680252412,1.69109806,2295.2,2295.0,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1726680253120,1.69109806,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726680254117,1.69109806,2295.2,2295.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726680254314,1.69109806,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726680255316,1.69109806,2295.2,2295.1,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1726680255511,1.69109806,2295.2,2295.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726680255713,2.2579894,2295.3,2295.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726680256009,1.68932932,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726680256208,3.1819194,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726680256209,1.68932932,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726680256921,0.2196531,2295.9,2295.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726680256922,3.2078,2295.9,2295.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726680257111,4.3745,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726680257311,0.9487,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726680258116,0.9487,2296.3,2296.2,5.10167596]
["bitfinex-derivatives","ETHF0:USTF0",1726680258627,6.46686651,2296.6,2296.2,4.66619596]
["bitfinex-derivatives","ETHF0:USTF0",1726680258917,6.46686651,2296.6,2296.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1726680258918,3.6609,2296.6,2296.1,7.2599916]
["bitfinex-derivatives","ETHF0:USTF0",1726680259114,4.09631,2296.6,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726680259416,0.4531,2296.6,2296.5,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1726680259617,2.82365651,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726680259844,3.42196843,2297.1,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726680260006,3.42196843,2297.1,2296.6,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1726680260317,3.42196843,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726680260318,3.85728843,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726680260823,3.42196843,2297.1,2296.9,5.25438514]
["bitfinex-derivatives","ETHF0:USTF0",1726680261012,3.42196843,2297.1,2296.9,4.81904514]
["bitfinex-derivatives","ETHF0:USTF0",1726680261215,3.42196843,2297.1,2296.8,4.89523848]
["bitfinex-derivatives","ETHF0:USTF0",1726680261518,3.85727843,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726680261717,3.42196843,2297.1,2296.9,5.33057848]
["bitfinex-derivatives","ETHF0:USTF0",1726680262016,3.85727843,2297.1,2296.8,5.33058848]
["bitfinex-derivatives","ETHF0:USTF0",1726680262213,3.85727843,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726680262419,3.85727843,2297.1,2296.9,5.43064799]
["bitfinex-derivatives","ETHF0:USTF0",1726680262721,3.85727843,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726680262722,3.42196843,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726680262918,3.42196843,2297.1,2296.6,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1726680263220,3.42196843,2297.1,2296.9,5.27090413]
["bitfinex-derivatives","ETHF0:USTF0",1726680263621,3.42196843,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726680265320,3.85727843,2297.1,2296.8,5.00234]
["bitfinex-derivatives","ETHF0:USTF0",1726680265625,3.42196843,2297.1,2296.9,4.53117423]
["bitfinex-derivatives","ETHF0:USTF0",1726680265815,3.42196843,2297.1,2296.9,4.96651423]
["bitfinex-derivatives","ETHF0:USTF0",1726680266926,0.21416843,2297.1,2296.9,4.96651423]
["bitfinex-derivatives","ETHF0:USTF0",1726680267121,1.89199,2297.2,2296.9,4.96651423]
["bitfinex-derivatives","ETHF0:USTF0",1726680267428,0.958,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726680268030,3.2078,2297.4,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726680268421,3.64306,2297.4,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726680268942,3.2078,2297.4,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726680269127,0.43527,2297.3,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726680269485,3.91163651,2297.8,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726680269486,0.218,2298.0,2297.2,8.92556373]
["bitfinex-derivatives","ETHF0:USTF0",1726680269724,3.163,2297.9,2297.3,4.6103765]
["bitfinex-derivatives","ETHF0:USTF0",1726680270028,2.72,2297.7,2297.2,4.76025333]
["bitfinex-derivatives","ETHF0:USTF0",1726680270526,0.4836,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680270726,0.4836,2297.6,2297.1,5.00129]
["bitfinex-derivatives","ETHF0:USTF0",1726680270931,0.4836,2297.6,2297.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1726680271116,0.4836,2297.6,2297.2,4.73589583]
["bitfinex-derivatives","ETHF0:USTF0",1726680271318,3.63044,2297.5,2297.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1726680271627,0.4752,2297.5,2297.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1726680271927,0.4752,2297.5,2297.2,5.00128]
["bitfinex-derivatives","ETHF0:USTF0",1726680272127,0.4752,2297.5,2297.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1726680273231,0.4752,2297.5,2297.2,5.00129]
["bitfinex-derivatives","ETHF0:USTF0",1726680274135,0.4783,2297.4,2297.2,5.00129]
["bitfinex-derivatives","ETHF0:USTF0",1726680274322,0.4783,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680274601,0.4783,2297.4,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726680279930,0.4783,2297.4,2297.3,8.19907]
["bitfinex-derivatives","ETHF0:USTF0",1726680284629,0.4836,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726680287370,0.4836,2297.6,2297.3,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726680287641,0.4836,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726680288332,0.4836,2297.6,2297.5,5.12003102]
["bitfinex-derivatives","ETHF0:USTF0",1726680291647,0.4867,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726680291846,0.4867,2297.7,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726680294144,0.4867,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680294445,0.43525,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680294646,0.4666,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680295246,0.4666,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726680300442,0.4867,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726680300646,0.4867,2297.7,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726680301842,0.917,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726680302062,1.3586,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726680302356,0.917,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726680303246,2.45416284,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726680303556,0.8854,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726680303749,0.8854,2298.6,2298.4,4.98604]
["bitfinex-derivatives","ETHF0:USTF0",1726680303942,1.54243162,2298.6,2298.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1726680304184,1.54243162,2298.6,2298.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1726680304185,2.23695043,2298.4,2298.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1726680304652,2.67200043,2298.5,2298.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1726680304846,2.23695043,2298.4,2298.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1726680305251,2.67201043,2298.4,2298.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1726680305451,2.67201043,2298.4,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726680305452,2.23695043,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726680307353,2.23695043,2298.4,2297.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726680307354,2.67201043,2298.4,2298.0,4.98512]
["bitfinex-derivatives","ETHF0:USTF0",1726680307563,2.23695043,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726680308057,2.67201043,2298.4,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726680308558,2.23695043,2298.4,2298.1,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726680308757,2.67200043,2298.5,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726680308952,2.67201043,2298.4,2298.1,3.15511]
["bitfinex-derivatives","ETHF0:USTF0",1726680309649,2.23695043,2298.4,2298.1,3.15511]
["bitfinex-derivatives","ETHF0:USTF0",1726680310057,2.23695043,2298.4,2298.0,4.98513]
["bitfinex-derivatives","ETHF0:USTF0",1726680310286,2.67202043,2298.4,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726680311057,3.93105813,2298.6,2298.0,4.98512]
["bitfinex-derivatives","ETHF0:USTF0",1726680311058,2.67203043,2298.3,2298.0,4.98512]
["bitfinex-derivatives","ETHF0:USTF0",1726680311253,0.9251,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680311457,3.59405043,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680311647,1.3571,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680312353,3.59405043,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680312855,1.3571,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680315261,3.59405043,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680315867,1.3571,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680316057,0.8957,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680316261,2.23695043,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726680316560,3.28825651,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726680316561,2.23695043,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726680316958,2.23695043,2298.4,2298.3,5.25943947]
["bitfinex-derivatives","ETHF0:USTF0",1726680318061,3.15485043,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726680318265,3.58989043,2298.5,2298.3,5.25942947]
["bitfinex-derivatives","ETHF0:USTF0",1726680318456,2.23695043,2298.4,2298.3,5.25942947]
["bitfinex-derivatives","ETHF0:USTF0",1726680318661,2.23695043,2298.4,2298.3,4.82435947]
["bitfinex-derivatives","ETHF0:USTF0",1726680318876,2.23695043,2298.4,2298.3,5.25942947]
["bitfinex-derivatives","ETHF0:USTF0",1726680319055,2.67201043,2298.4,2298.3,4.82435947]
["bitfinex-derivatives","ETHF0:USTF0",1726680319366,2.67201043,2298.4,2297.5,3.3144602]
["bitfinex-derivatives","ETHF0:USTF0",1726680319367,0.43519,2297.8,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680319666,0.8805,2297.7,2297.6,8.65846248]
["bitfinex-derivatives","ETHF0:USTF0",1726680320067,1.3314,2297.7,2297.6,8.65846248]
["bitfinex-derivatives","ETHF0:USTF0",1726680320562,0.442,2297.7,2297.6,11.37846248]
["bitfinex-derivatives","ETHF0:USTF0",1726680324376,2.12065691,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726680324666,0.8774,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726680325074,0.8774,2297.9,2297.6,10.94326248]
["bitfinex-derivatives","ETHF0:USTF0",1726680325075,3.57156921,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726680325263,1.69365472,2297.8,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726680327313,3.13640921,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726680328275,3.13640921,2297.9,2297.8,12.04309412]
["bitfinex-derivatives","ETHF0:USTF0",1726680328276,1.69499329,2297.9,2297.8,12.04309412]
["bitfinex-derivatives","ETHF0:USTF0",1726680329170,2.25900921,2298.1,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726680329429,2.25900921,2298.0,2297.9,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1726680329573,0.43513,2298.0,2297.9,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1726680331369,2.69503831,2298.0,2297.9,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1726680331575,0.43513,2298.0,2297.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726680331773,2.69476238,2298.0,2297.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726680331975,2.69476238,2298.0,2297.9,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1726680331976,0.43513,2298.0,2297.9,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1726680332175,0.43513,2298.0,2297.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726680332473,2.69450872,2298.0,2297.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726680332873,2.69450872,2298.0,2297.9,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1726680333074,0.43513,2298.0,2297.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726680333467,0.43519,2297.7,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726680333672,2.69457165,2297.8,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726680333976,3.62068165,2297.8,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726680334178,2.25939165,2297.7,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726680335573,0.43522,2297.6,2297.4,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1726680335881,0.4284,2297.5,2297.4,3.15525]
["bitfinex-derivatives","ETHF0:USTF0",1726680336374,1.69480445,2297.6,2297.5,5.18083623]
["bitfinex-derivatives","ETHF0:USTF0",1726680336574,1.69480445,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726680336787,1.69480445,2297.6,2297.5,5.18083623]
["bitfinex-derivatives","ETHF0:USTF0",1726680338268,3.12299165,2297.7,2297.5,5.18083623]
["bitfinex-derivatives","ETHF0:USTF0",1726680338670,0.43521,2297.6,2297.5,5.18083623]
["bitfinex-derivatives","ETHF0:USTF0",1726680338878,0.43521,2297.6,2297.5,4.74560623]
["bitfinex-derivatives","ETHF0:USTF0",1726680339076,0.43524,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680339270,1.69509912,2297.4,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726680339477,0.65623231,2297.4,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726680339680,0.65623231,2297.4,2297.3,8.30306413]
["bitfinex-derivatives","ETHF0:USTF0",1726680340577,2.35119417,2297.4,2297.3,8.30306413]
["bitfinex-derivatives","ETHF0:USTF0",1726680340782,2.35120437,2297.4,2297.3,8.30306413]
["bitfinex-derivatives","ETHF0:USTF0",1726680343984,1.69497206,2297.4,2297.3,16.46403413]
["bitfinex-derivatives","ETHF0:USTF0",1726680344178,3.39914283,2297.9,2297.5,1.52331]
["bitfinex-derivatives","ETHF0:USTF0",1726680344179,1.69497206,2297.6,2297.5,1.52331]
["bitfinex-derivatives","ETHF0:USTF0",1726680344376,2.82376151,2297.9,2297.6,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1726680344377,1.69497206,2297.7,2297.6,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1726680344575,1.69497206,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726680344775,1.69497206,2297.8,2297.7,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1726680345089,1.69497206,2297.8,2297.7,5.41270774]
["bitfinex-derivatives","ETHF0:USTF0",1726680345480,1.69497206,2297.8,2297.7,4.98290774]
["bitfinex-derivatives","ETHF0:USTF0",1726680345783,2.69455165,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726680345984,2.25939165,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726680348291,3.17699165,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726680348583,3.17699165,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726680348780,1.69641385,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726680348975,1.69641385,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680349180,2.25939165,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726680349181,1.69641385,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726680349415,2.25939165,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726680349584,2.25939165,2298.3,2298.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726680349886,2.25939165,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680350092,0.4351,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680350277,1.69640503,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680350478,2.69649165,2298.1,2297.9,7.93891989]
["bitfinex-derivatives","ETHF0:USTF0",1726680350681,2.25939165,2298.1,2298.0,4.78713]
["bitfinex-derivatives","ETHF0:USTF0",1726680350884,2.69451165,2298.1,2297.9,8.37406989]
["bitfinex-derivatives","ETHF0:USTF0",1726680351084,1.69630943,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680351391,2.25939165,2298.1,2298.0,4.74599942]
["bitfinex-derivatives","ETHF0:USTF0",1726680351579,2.25939165,2298.1,2297.9,8.38894942]
["bitfinex-derivatives","ETHF0:USTF0",1726680351774,2.25939165,2298.1,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726680351980,2.25939165,2298.1,2298.0,4.74599942]
["bitfinex-derivatives","ETHF0:USTF0",1726680352181,2.69451165,2298.1,2298.0,4.74599942]
["bitfinex-derivatives","ETHF0:USTF0",1726680352582,2.25939165,2298.1,2298.0,4.74599942]
["bitfinex-derivatives","ETHF0:USTF0",1726680352784,2.69451165,2298.1,2298.0,4.74599942]
["bitfinex-derivatives","ETHF0:USTF0",1726680353277,2.69451165,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680353278,0.87942,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680353478,0.87942,2298.1,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726680353479,2.2632241,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726680353674,2.6983541,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680354283,0.43513,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680354484,0.43516,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726680354790,0.43516,2297.9,2297.6,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726680354791,2.26429034,2297.8,2297.6,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726680354986,0.87949,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680355585,3.14378034,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680355889,0.43522,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726680356081,2.70877846,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726680356279,3.14396846,2297.7,2297.6,4.76523039]
["bitfinex-derivatives","ETHF0:USTF0",1726680356484,0.87949,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680356681,0.43521,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726680356882,2.70031307,2297.6,2297.4,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1726680357084,2.70031307,2297.6,2297.5,4.66373496]
["bitfinex-derivatives","ETHF0:USTF0",1726680357884,2.26510307,2297.6,2297.5,5.09896496]
["bitfinex-derivatives","ETHF0:USTF0",1726680358088,0.43521,2297.6,2297.5,4.66373496]
["bitfinex-derivatives","ETHF0:USTF0",1726680358288,0.43521,2297.6,2297.5,5.09896496]
["bitfinex-derivatives","ETHF0:USTF0",1726680358486,3.14460307,2297.7,2297.5,5.09896496]
["bitfinex-derivatives","ETHF0:USTF0",1726680358694,2.26510307,2297.6,2297.5,5.09896496]
["bitfinex-derivatives","ETHF0:USTF0",1726680359499,3.14460307,2297.7,2297.5,5.09896496]
["bitfinex-derivatives","ETHF0:USTF0",1726680359697,2.26510307,2297.6,2297.5,8.30676496]
["bitfinex-derivatives","ETHF0:USTF0",1726680359959,0.4443,2297.7,2297.5,8.30675496]
["bitfinex-derivatives","ETHF0:USTF0",1726680359960,2.70940307,2297.7,2297.5,8.30675496]
["bitfinex-derivatives","ETHF0:USTF0",1726680360110,2.26510307,2297.6,2297.5,8.30675496]
["bitfinex-derivatives","ETHF0:USTF0",1726680360305,0.8795,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726680360507,3.14636255,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726680360709,0.4443,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726680361037,2.71116835,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726680361408,0.4443,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726680361603,2.71116835,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726680361906,2.71116835,2297.7,2297.6,12.29058646]
["bitfinex-derivatives","ETHF0:USTF0",1726680361907,2.26686835,2297.7,2297.6,12.29058646]
["bitfinex-derivatives","ETHF0:USTF0",1726680362207,7.56214283,2298.2,2297.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1726680362208,2.26686835,2298.0,2297.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1726680362412,2.26686835,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726680362803,2.26686835,2298.1,2298.0,9.72045799]
["bitfinex-derivatives","ETHF0:USTF0",1726680363003,2.26686835,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680363213,0.8885,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726680363407,0.4335,2298.3,2298.2,8.17339563]
["bitfinex-derivatives","ETHF0:USTF0",1726680363600,2.26686835,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726680363804,2.26686835,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726680364009,2.26686835,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726680364512,0.435,2298.7,2298.6,0.71153444]
["bitfinex-derivatives","ETHF0:USTF0",1726680365707,2.83245849,2298.7,2298.6,0.71153444]
["bitfinex-derivatives","ETHF0:USTF0",1726680366111,3.26745849,2298.7,2298.6,0.71153444]
["bitfinex-derivatives","ETHF0:USTF0",1726680368300,0.435,2298.7,2298.6,0.71153444]
["bitfinex-derivatives","ETHF0:USTF0",1726680368701,3.26745849,2298.7,2298.6,0.71153444]
["bitfinex-derivatives","ETHF0:USTF0",1726680368902,3.26745849,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680368903,2.83245849,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680369098,2.26433777,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680369308,2.69934777,2298.7,2298.5,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1726680369510,2.69933777,2298.7,2298.5,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1726680370006,2.26433777,2298.7,2298.5,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1726680370210,2.26433777,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680370211,2.69933777,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680370407,2.26433777,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680371003,2.26433777,2298.6,2298.5,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1726680371204,0.43501,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680371205,2.69934777,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680371412,2.26433777,2298.7,2298.5,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1726680371716,3.92767842,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726680371717,3.3595577,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726680372008,1.09521993,2298.8,2298.7,5.29094946]
["bitfinex-derivatives","ETHF0:USTF0",1726680375518,1.09521993,2298.8,2298.7,4.85594946]
["bitfinex-derivatives","ETHF0:USTF0",1726680375740,1.09521993,2298.8,2298.7,5.29094946]
["bitfinex-derivatives","ETHF0:USTF0",1726680376519,11.88059993,2298.8,2298.7,2.73554946]
["bitfinex-derivatives","ETHF0:USTF0",1726680376846,11.88059993,2298.8,2298.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726680376847,1.08757,2298.6,2298.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726680377115,0.43507,2298.4,2298.1,5.1036057]
["bitfinex-derivatives","ETHF0:USTF0",1726680377925,1.08761,2298.5,2298.1,4.6685057]
["bitfinex-derivatives","ETHF0:USTF0",1726680378218,1.08761,2298.5,2297.7,11.23335523]
["bitfinex-derivatives","ETHF0:USTF0",1726680378219,2.25864547,2298.3,2297.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1726680378416,0.4351,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680378614,0.4351,2298.2,2298.0,4.74482864]
["bitfinex-derivatives","ETHF0:USTF0",1726680378809,0.4351,2298.2,2297.9,7.95262864]
["bitfinex-derivatives","ETHF0:USTF0",1726680378810,0.4351,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680379013,0.4351,2298.2,2297.9,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1726680379219,0.4351,2298.2,2298.0,4.74482864]
["bitfinex-derivatives","ETHF0:USTF0",1726680379823,0.4469,2298.1,2298.0,4.74482864]
["bitfinex-derivatives","ETHF0:USTF0",1726680380025,0.88202,2298.1,2298.0,4.74482864]
["bitfinex-derivatives","ETHF0:USTF0",1726680380318,0.88202,2298.1,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726680380319,0.43514,2298.0,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726680380518,0.88203,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680380724,0.4469,2298.1,2297.9,7.77218967]
["bitfinex-derivatives","ETHF0:USTF0",1726680380926,0.4469,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726680381225,0.4469,2298.1,2298.0,4.99951967]
["bitfinex-derivatives","ETHF0:USTF0",1726680381427,0.4573,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726680381727,6.37011547,2298.4,2298.1,5.44092598]
["bitfinex-derivatives","ETHF0:USTF0",1726680381931,2.25864547,2298.5,2298.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680382226,2.25864547,2298.6,2298.4,5.44086598]
["bitfinex-derivatives","ETHF0:USTF0",1726680382423,3.59365547,2298.7,2298.4,5.44086598]
["bitfinex-derivatives","ETHF0:USTF0",1726680382919,2.25864547,2298.6,2298.4,5.44086598]
["bitfinex-derivatives","ETHF0:USTF0",1726680383524,2.25864547,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726680383825,3.47072677,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726680383826,2.4710654,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726680384027,2.4710654,2298.8,2298.6,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1726680384221,2.9060554,2298.8,2298.7,5.0308425]
["bitfinex-derivatives","ETHF0:USTF0",1726680384417,2.4710654,2298.8,2298.7,5.0308425]
["bitfinex-derivatives","ETHF0:USTF0",1726680384817,2.9060454,2298.8,2298.7,5.0308425]
["bitfinex-derivatives","ETHF0:USTF0",1726680385518,0.21241993,2298.8,2298.7,5.4658425]
["bitfinex-derivatives","ETHF0:USTF0",1726680388016,2.25864547,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726680388216,2.47926474,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726680388427,0.22061927,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726680388622,0.8974,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726680389224,2.25864547,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726680389447,0.43487,2299.4,2299.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726680389628,2.25929566,2299.4,2299.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726680389827,2.25929566,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726680390034,2.25929566,2299.4,2299.3,5.18910864]
["bitfinex-derivatives","ETHF0:USTF0",1726680390830,0.89616,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726680390831,2.25929566,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726680391019,0.4361,2299.7,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726680391020,3.13021566,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726680391426,0.87092,2299.7,2299.6,4.55309764]
["bitfinex-derivatives","ETHF0:USTF0",1726680391631,0.4361,2299.7,2299.6,4.55309764]
["bitfinex-derivatives","ETHF0:USTF0",1726680391823,0.87091,2299.7,2299.6,4.55309764]
["bitfinex-derivatives","ETHF0:USTF0",1726680392021,3.13020566,2299.7,2299.6,4.55309764]
["bitfinex-derivatives","ETHF0:USTF0",1726680392226,0.43486,2299.5,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680392532,0.4349,2299.3,2299.0,0.86454]
["bitfinex-derivatives","ETHF0:USTF0",1726680392835,0.43491,2299.2,2299.1,4.92202232]
["bitfinex-derivatives","ETHF0:USTF0",1726680393137,0.4349,2299.3,2299.1,4.92202232]
["bitfinex-derivatives","ETHF0:USTF0",1726680393330,0.43491,2299.2,2299.1,4.92202232]
["bitfinex-derivatives","ETHF0:USTF0",1726680393830,0.91361,2299.2,2299.1,4.92202232]
["bitfinex-derivatives","ETHF0:USTF0",1726680394032,5.26321,2299.2,2299.1,4.92202232]
["bitfinex-derivatives","ETHF0:USTF0",1726680394229,8.17487566,2299.2,2298.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726680394532,0.43496,2299.0,2298.8,4.99931785]
["bitfinex-derivatives","ETHF0:USTF0",1726680394737,0.43496,2298.9,2298.8,4.56433785]
["bitfinex-derivatives","ETHF0:USTF0",1726680395034,0.43495,2299.0,2298.8,4.56433785]
["bitfinex-derivatives","ETHF0:USTF0",1726680395237,0.43496,2299.0,2298.7,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726680395537,0.4817,2298.9,2298.7,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1726680395731,0.4817,2298.9,2298.8,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1726680395935,0.4817,2298.9,2298.8,8.65227159]
["bitfinex-derivatives","ETHF0:USTF0",1726680396136,0.43494,2299.1,2298.8,8.65227159]
["bitfinex-derivatives","ETHF0:USTF0",1726680396330,0.43495,2299.0,2298.8,8.65227159]
["bitfinex-derivatives","ETHF0:USTF0",1726680396526,0.91494,2299.1,2298.8,8.65227159]
["bitfinex-derivatives","ETHF0:USTF0",1726680396736,0.91494,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726680396930,0.65356174,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726680397130,0.65356174,2299.3,2299.1,6.36272]
["bitfinex-derivatives","ETHF0:USTF0",1726680397327,0.65356174,2299.3,2299.2,4.93442361]
["bitfinex-derivatives","ETHF0:USTF0",1726680397937,0.21866174,2299.3,2299.2,5.36933361]
["bitfinex-derivatives","ETHF0:USTF0",1726680398239,0.21866174,2299.3,2299.2,4.93442361]
["bitfinex-derivatives","ETHF0:USTF0",1726680398240,0.43489,2299.3,2299.2,4.93442361]
["bitfinex-derivatives","ETHF0:USTF0",1726680398533,0.6536642,2299.3,2299.2,4.93442361]
["bitfinex-derivatives","ETHF0:USTF0",1726680399236,0.4783,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726680399436,0.43488,2299.4,2299.2,5.36931361]
["bitfinex-derivatives","ETHF0:USTF0",1726680399633,0.43488,2299.4,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726680399829,0.43488,2299.4,2299.3,4.71732826]
["bitfinex-derivatives","ETHF0:USTF0",1726680401342,3.25625176,2299.4,2299.3,4.71732826]
["bitfinex-derivatives","ETHF0:USTF0",1726680404341,0.43488,2299.4,2299.3,4.71732826]
["bitfinex-derivatives","ETHF0:USTF0",1726680404853,1.52206,2299.4,2299.3,4.71732826]
["bitfinex-derivatives","ETHF0:USTF0",1726680410543,4.34522257,2299.4,2299.3,4.71732826]
["bitfinex-derivatives","ETHF0:USTF0",1726680410755,0.43496,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680411049,0.43496,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680411050,1.52265,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680411246,0.43508,2298.3,2298.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726680411552,2.25766913,2298.6,2298.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726680411553,0.88137,2298.4,2298.3,4.99095718]
["bitfinex-derivatives","ETHF0:USTF0",1726680411940,0.88137,2298.4,2298.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1726680412141,0.43505,2298.5,2298.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680412336,2.25766913,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726680412545,4.39895795,2298.8,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680412546,2.25766913,2298.8,2298.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680412742,3.13895913,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726680413148,3.13895913,2298.8,2298.7,4.8870785]
["bitfinex-derivatives","ETHF0:USTF0",1726680413498,0.88129,2298.8,2298.7,4.8870785]
["bitfinex-derivatives","ETHF0:USTF0",1726680413850,3.13895913,2298.8,2298.7,4.8870785]
["bitfinex-derivatives","ETHF0:USTF0",1726680414043,0.88129,2298.8,2298.7,4.8870785]
["bitfinex-derivatives","ETHF0:USTF0",1726680414247,3.13895913,2298.8,2298.7,4.8870785]
["bitfinex-derivatives","ETHF0:USTF0",1726680416646,2.25766913,2298.8,2298.7,4.8870785]
["bitfinex-derivatives","ETHF0:USTF0",1726680416951,0.43496,2298.9,2298.7,4.8870785]
["bitfinex-derivatives","ETHF0:USTF0",1726680417152,0.22202347,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726680417447,2.25766913,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726680417850,3.88274308,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726680418052,3.88274308,2299.2,2299.0,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1726680419646,2.94212308,2299.2,2299.0,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1726680419849,1.11937395,2299.2,2299.0,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1726680420147,1.11937395,2299.2,2299.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1726680420452,0.21325395,2299.2,2299.0,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1726680420748,2.25766913,2299.3,2299.0,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1726680420749,0.43493,2299.1,2299.0,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1726680420953,0.64881757,2299.1,2299.0,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1726680421752,0.64881757,2299.1,2299.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1726680422260,6.8211567,2299.1,2298.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1726680422557,0.435,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680422862,2.2566527,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680422863,2.6916427,2298.8,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726680423149,2.6916427,2298.8,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726680423150,0.435,2298.8,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726680423448,0.43499,2298.8,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726680423653,0.43498,2298.8,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726680423850,0.43498,2298.8,2298.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1726680424448,2.6916327,2298.8,2298.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1726680426747,0.435,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680426951,2.69150748,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680427243,2.69150748,2298.7,2298.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1726680427244,1.08751,2298.7,2298.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1726680427443,0.43504,2298.5,2298.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1726680427645,2.75926314,2298.6,2298.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1726680427848,2.25706314,2298.5,2298.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1726680428042,2.75766314,2298.5,2298.3,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1726680428248,3.19271314,2298.5,2298.3,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1726680430348,3.19429314,2298.6,2298.4,5.00267412]
["bitfinex-derivatives","ETHF0:USTF0",1726680430555,3.19429314,2298.6,2298.4,5.50386412]
["bitfinex-derivatives","ETHF0:USTF0",1726680430756,3.19428314,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726680431056,3.19428314,2298.6,2298.4,5.06881412]
["bitfinex-derivatives","ETHF0:USTF0",1726680431057,3.19428314,2298.6,2298.4,5.50386412]
["bitfinex-derivatives","ETHF0:USTF0",1726680431457,2.69208314,2298.6,2298.5,4.8796567]
["bitfinex-derivatives","ETHF0:USTF0",1726680432154,2.69208314,2298.6,2298.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1726680432155,3.91019795,2298.7,2298.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1726680432427,3.85150499,2298.5,2298.2,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726680432564,1.52278,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680432750,5.97774795,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680433057,2.25697384,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680433264,2.69205384,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680433964,3.19114079,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680434158,3.19113332,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680434758,2.25715332,2298.3,2298.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726680434968,2.25715332,2298.4,2298.2,10.68633811]
["bitfinex-derivatives","ETHF0:USTF0",1726680435167,2.25715332,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726680435360,3.32157795,2298.6,2298.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726680435361,2.75605332,2298.6,2298.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726680435662,3.19108332,2298.6,2298.4,5.15588715]
["bitfinex-derivatives","ETHF0:USTF0",1726680435859,3.19108332,2298.6,2298.4,5.64708715]
["bitfinex-derivatives","ETHF0:USTF0",1726680437064,2.75605332,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726680437258,2.75605332,2298.6,2298.4,5.21203715]
["bitfinex-derivatives","ETHF0:USTF0",1726680437259,2.69217332,2298.6,2298.4,5.64708715]
["bitfinex-derivatives","ETHF0:USTF0",1726680437966,2.69217332,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680438161,2.69217332,2298.6,2298.4,5.64708715]
["bitfinex-derivatives","ETHF0:USTF0",1726680438366,2.69217332,2298.6,2298.4,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1726680439068,2.25715332,2298.5,2298.4,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1726680439789,2.69217332,2298.6,2298.4,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1726680440965,2.25715332,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726680441166,2.26040418,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726680441669,2.82267795,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726680441670,2.26040418,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726680441965,3.74233021,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726680442162,3.25993021,2298.9,2298.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726680445375,0.92396,2299.0,2298.8,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1726680445574,2.82647077,2298.9,2298.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726680445775,2.26126618,2298.9,2298.8,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726680445977,3.31547077,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726680446179,3.75041077,2299.0,2298.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726680446681,3.75041077,2299.0,2298.9,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1726680446877,3.75041077,2299.0,2298.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726680447072,3.31547077,2299.0,2298.9,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1726680447782,2.82647077,2299.0,2298.9,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1726680448980,2.26286256,2299.0,2298.9,5.77743076]
["bitfinex-derivatives","ETHF0:USTF0",1726680449295,2.26286256,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726680449582,2.26286256,2299.1,2299.0,3.15494]
["bitfinex-derivatives","ETHF0:USTF0",1726680450585,2.26286256,2299.1,2299.0,12.12337074]
["bitfinex-derivatives","ETHF0:USTF0",1726680452384,2.26286256,2299.1,2299.0,4.61883074]
["bitfinex-derivatives","ETHF0:USTF0",1726680452579,2.69779256,2299.1,2299.0,4.61883074]
["bitfinex-derivatives","ETHF0:USTF0",1726680452784,2.82647077,2299.1,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726680452979,2.76833709,2299.0,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726680453376,2.76833709,2299.0,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680453576,2.76833709,2299.0,2298.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1726680453577,0.43498,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726680453781,2.26267886,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726680453992,2.26268457,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726680454183,2.69766457,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726680454686,2.73028457,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726680455094,0.4676,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726680455654,2.73065474,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726680456292,2.26305474,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726680456501,2.69803474,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726680458983,2.82647077,2298.9,2298.6,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726680458984,0.435,2298.7,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726680459187,2.69843142,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680459379,2.69843142,2298.7,2298.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1726680459380,0.43505,2298.5,2298.3,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726680459581,2.69821682,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680459789,2.69821682,2298.5,2298.3,8.51993247]
["bitfinex-derivatives","ETHF0:USTF0",1726680459790,2.26316682,2298.4,2298.3,8.51993247]
["bitfinex-derivatives","ETHF0:USTF0",1726680460286,2.69822682,2298.4,2298.3,8.51993247]
["bitfinex-derivatives","ETHF0:USTF0",1726680460490,2.69822682,2298.4,2298.3,5.31213247]
["bitfinex-derivatives","ETHF0:USTF0",1726680461090,2.26316682,2298.5,2298.3,8.08487247]
["bitfinex-derivatives","ETHF0:USTF0",1726680461291,2.69821682,2298.5,2298.3,8.51994247]
["bitfinex-derivatives","ETHF0:USTF0",1726680461500,2.26316682,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726680461990,2.69820682,2298.5,2298.4,4.80583358]
["bitfinex-derivatives","ETHF0:USTF0",1726680462200,0.43504,2298.5,2298.4,4.80583358]
["bitfinex-derivatives","ETHF0:USTF0",1726680462693,0.43504,2298.5,2298.4,5.24089358]
["bitfinex-derivatives","ETHF0:USTF0",1726680463284,4.20558853,2298.6,2298.4,5.24088358]
["bitfinex-derivatives","ETHF0:USTF0",1726680463590,2.26296396,2298.5,2298.4,5.24088358]
["bitfinex-derivatives","ETHF0:USTF0",1726680465588,0.43504,2298.5,2298.4,5.24088358]
["bitfinex-derivatives","ETHF0:USTF0",1726680465990,2.26320875,2298.5,2298.4,5.24088358]
["bitfinex-derivatives","ETHF0:USTF0",1726680466394,2.69777143,2298.5,2298.4,5.24088358]
["bitfinex-derivatives","ETHF0:USTF0",1726680466606,0.43504,2298.5,2298.4,5.24088358]
["bitfinex-derivatives","ETHF0:USTF0",1726680467499,2.69791013,2298.5,2298.4,5.24088358]
["bitfinex-derivatives","ETHF0:USTF0",1726680467694,0.43504,2298.5,2298.4,5.24088358]
["bitfinex-derivatives","ETHF0:USTF0",1726680467896,2.2631908,2298.5,2298.4,5.24088358]
["bitfinex-derivatives","ETHF0:USTF0",1726680469596,2.7459908,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726680469803,2.2631908,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726680470122,2.2631908,2298.7,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726680470400,2.2631908,2298.7,2298.6,4.09392]
["bitfinex-derivatives","ETHF0:USTF0",1726680473998,2.2631908,2298.7,2298.6,17.16432]
["bitfinex-derivatives","ETHF0:USTF0",1726680474202,2.2631908,2298.7,2298.6,22.92257055]
["bitfinex-derivatives","ETHF0:USTF0",1726680475900,2.82895853,2298.8,2298.7,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1726680476099,2.82895853,2298.8,2298.7,6.39342411]
["bitfinex-derivatives","ETHF0:USTF0",1726680476300,2.82895853,2298.8,2298.7,17.24693776]
["bitfinex-derivatives","ETHF0:USTF0",1726680477009,1.27795853,2298.8,2298.7,23.86057006]
["bitfinex-derivatives","ETHF0:USTF0",1726680477226,3.39914283,2299.1,2299.0,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1726680477401,0.9421,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726680477706,0.9421,2299.4,2299.3,11.32975246]
["bitfinex-derivatives","ETHF0:USTF0",1726680479010,0.9421,2299.4,2299.3,8.60975246]
["bitfinex-derivatives","ETHF0:USTF0",1726680480304,0.9421,2299.4,2299.3,4.96706246]
["bitfinex-derivatives","ETHF0:USTF0",1726680480500,0.9421,2299.4,2299.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726680480501,0.43491,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680480696,0.4812,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726680481014,0.4812,2299.1,2299.0,10.86823563]
["bitfinex-derivatives","ETHF0:USTF0",1726680482010,0.4812,2299.1,2299.0,11.30317563]
["bitfinex-derivatives","ETHF0:USTF0",1726680482250,0.4812,2299.1,2299.0,10.86823563]
["bitfinex-derivatives","ETHF0:USTF0",1726680482601,0.4812,2299.1,2299.0,11.30317563]
["bitfinex-derivatives","ETHF0:USTF0",1726680483908,0.4812,2299.1,2299.0,10.86823563]
["bitfinex-derivatives","ETHF0:USTF0",1726680484211,0.4812,2299.1,2299.0,11.30317563]
["bitfinex-derivatives","ETHF0:USTF0",1726680485298,0.9421,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726680485502,1.37697,2299.4,2299.2,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726680485712,0.9421,2299.4,2299.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680485912,0.9421,2299.4,2299.2,3.15489]
["bitfinex-derivatives","ETHF0:USTF0",1726680487211,0.9421,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680487407,0.9421,2299.4,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726680487613,0.9421,2299.4,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726680487811,0.9421,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726680488610,0.4829,2299.4,2299.3,8.66144691]
["bitfinex-derivatives","ETHF0:USTF0",1726680488815,0.8968,2299.6,2299.3,8.22655691]
["bitfinex-derivatives","ETHF0:USTF0",1726680489114,1.3647,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726680489418,12.64117628,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726680489419,0.442,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726680489625,0.9292,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726680489915,0.9292,2300.0,2299.9,5.00259527]
["bitfinex-derivatives","ETHF0:USTF0",1726680490110,0.9292,2300.0,2299.8,7.72261527]
["bitfinex-derivatives","ETHF0:USTF0",1726680490306,0.9292,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726680490615,0.9292,2300.0,2299.9,5.00259527]
["bitfinex-derivatives","ETHF0:USTF0",1726680491120,0.22200927,2300.5,2299.9,16.12582527]
["bitfinex-derivatives","ETHF0:USTF0",1726680491413,0.4699,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680491624,0.68608917,2300.4,2300.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680491917,0.68608917,2300.4,2300.2,8.01270643]
["bitfinex-derivatives","ETHF0:USTF0",1726680492117,0.68608917,2300.4,2300.2,8.01269643]
["bitfinex-derivatives","ETHF0:USTF0",1726680492313,0.4699,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726680493216,0.4699,2300.4,2300.3,5.02922641]
["bitfinex-derivatives","ETHF0:USTF0",1726680493723,0.90458,2300.4,2300.3,5.02922641]
["bitfinex-derivatives","ETHF0:USTF0",1726680494031,0.4699,2300.4,2300.3,5.02922641]
["bitfinex-derivatives","ETHF0:USTF0",1726680494217,0.4699,2300.4,2300.3,5.46392641]
["bitfinex-derivatives","ETHF0:USTF0",1726680495315,0.4699,2300.4,2300.3,8.18392641]
["bitfinex-derivatives","ETHF0:USTF0",1726680495520,0.4245,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726680495822,1.36692,2300.8,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726680496121,0.21684106,2300.7,2300.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726680496323,0.9323,2300.8,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680496524,0.9323,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680496724,1.15418589,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680497720,1.58878589,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680498074,1.15418589,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680498212,1.58878589,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680498520,0.43464,2300.7,2300.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726680498717,0.43464,2300.7,2300.4,6.36247]
["bitfinex-derivatives","ETHF0:USTF0",1726680499021,0.43464,2300.6,2300.5,4.76523376]
["bitfinex-derivatives","ETHF0:USTF0",1726680500422,1.15418589,2300.8,2300.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1726680500725,1.15418589,2300.8,2300.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680500726,4.29442,2300.6,2300.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680500924,0.43473,2300.2,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726680501127,1.3357,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726680501323,1.3357,2300.1,2300.0,3.15476]
["bitfinex-derivatives","ETHF0:USTF0",1726680501538,1.3357,2300.1,2300.0,7.92796294]
["bitfinex-derivatives","ETHF0:USTF0",1726680501539,0.8756,2300.1,2300.0,7.92796294]
["bitfinex-derivatives","ETHF0:USTF0",1726680501826,0.8756,2300.1,2300.0,5.20796294]
["bitfinex-derivatives","ETHF0:USTF0",1726680502019,1.31035,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726680502273,1.31035,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680502274,0.4601,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680502416,0.4601,2300.0,2299.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680502417,0.43477,2299.9,2299.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680502727,0.4601,2300.0,2299.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680502917,4.348,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680503232,0.43481,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680503417,0.4625,2299.6,2299.5,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726680503926,0.4625,2299.6,2299.5,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1726680505820,0.4625,2299.6,2299.5,15.7138425]
["bitfinex-derivatives","ETHF0:USTF0",1726680506463,0.4625,2299.6,2299.5,11.3650425]
["bitfinex-derivatives","ETHF0:USTF0",1726680506920,0.4625,2299.6,2299.5,15.7138425]
["bitfinex-derivatives","ETHF0:USTF0",1726680507128,0.4625,2299.6,2299.5,10.9301925]
["bitfinex-derivatives","ETHF0:USTF0",1726680507328,0.89733,2299.6,2299.5,8.2101925]
["bitfinex-derivatives","ETHF0:USTF0",1726680507528,1.11981661,2299.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680508121,5.46861661,2299.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680509419,6.55570661,2299.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680509630,12.55570661,2299.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680509826,14.84087661,2299.6,2298.9,10.85175]
["bitfinex-derivatives","ETHF0:USTF0",1726680510023,3.64268,2299.4,2299.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680510228,0.43488,2299.4,2299.1,3.15491]
["bitfinex-derivatives","ETHF0:USTF0",1726680510424,0.43488,2299.4,2299.2,5.166107]
["bitfinex-derivatives","ETHF0:USTF0",1726680510676,0.43488,2299.4,2299.2,4.731207]
["bitfinex-derivatives","ETHF0:USTF0",1726680510818,4.02110049,2299.6,2299.2,4.731207]
["bitfinex-derivatives","ETHF0:USTF0",1726680510819,2.93401049,2299.6,2299.2,4.731207]
["bitfinex-derivatives","ETHF0:USTF0",1726680511130,1.77209661,2299.6,2299.2,5.208907]
["bitfinex-derivatives","ETHF0:USTF0",1726680511331,0.43488,2299.4,2299.2,5.208907]
["bitfinex-derivatives","ETHF0:USTF0",1726680511745,0.43488,2299.4,2299.2,5.643807]
["bitfinex-derivatives","ETHF0:USTF0",1726680512031,0.43488,2299.4,2299.2,5.208907]
["bitfinex-derivatives","ETHF0:USTF0",1726680512236,0.43488,2299.4,2299.2,5.643807]
["bitfinex-derivatives","ETHF0:USTF0",1726680512429,0.43488,2299.4,2299.2,5.208907]
["bitfinex-derivatives","ETHF0:USTF0",1726680513334,0.4367,2299.5,2299.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680513522,0.4367,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726680513721,0.87156,2299.5,2299.3,3.15488]
["bitfinex-derivatives","ETHF0:USTF0",1726680513920,0.4367,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726680514123,0.4367,2299.5,2299.3,3.15487]
["bitfinex-derivatives","ETHF0:USTF0",1726680514322,0.87156,2299.5,2299.3,3.15487]
["bitfinex-derivatives","ETHF0:USTF0",1726680514724,0.43488,2299.4,2299.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1726680515132,0.43488,2299.4,2299.3,4.58512101]
["bitfinex-derivatives","ETHF0:USTF0",1726680516546,0.87156,2299.5,2299.3,5.02000101]
["bitfinex-derivatives","ETHF0:USTF0",1726680516833,0.43487,2299.4,2299.3,4.58512101]
["bitfinex-derivatives","ETHF0:USTF0",1726680518225,4.3488,2299.4,2298.9,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726680518429,0.43494,2299.1,2298.9,6.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726680518729,0.43494,2299.1,2299.0,4.89789177]
["bitfinex-derivatives","ETHF0:USTF0",1726680519329,0.43492,2299.2,2299.0,5.33283177]
["bitfinex-derivatives","ETHF0:USTF0",1726680520336,2.68572388,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726680520537,0.43488,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726680520737,0.43488,2299.4,2299.1,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726680521042,0.43488,2299.4,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726680522334,0.43489,2299.3,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726680522945,3.77287388,2299.5,2299.1,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726680523136,0.43491,2299.2,2299.1,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726680524539,0.43491,2299.2,2299.1,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1726680525147,0.43494,2299.1,2298.9,6.82836]
["bitfinex-derivatives","ETHF0:USTF0",1726680525441,0.43494,2299.1,2299.0,5.10515397]
["bitfinex-derivatives","ETHF0:USTF0",1726680525741,0.43494,2299.1,2299.0,4.67021397]
["bitfinex-derivatives","ETHF0:USTF0",1726680526835,6.98069388,2299.5,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726680527139,0.43493,2299.1,2299.0,5.10514397]
["bitfinex-derivatives","ETHF0:USTF0",1726680527442,1.08718,2299.4,2299.0,5.10514397]
["bitfinex-derivatives","ETHF0:USTF0",1726680527936,0.43493,2299.1,2299.0,5.10514397]
["bitfinex-derivatives","ETHF0:USTF0",1726680529733,0.43492,2299.2,2299.0,5.10514397]
["bitfinex-derivatives","ETHF0:USTF0",1726680530033,1.08718,2299.4,2299.0,5.10514397]
["bitfinex-derivatives","ETHF0:USTF0",1726680530034,0.43488,2299.4,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726680530238,0.43489,2299.3,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726680530431,0.43489,2299.3,2299.2,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1726680530832,0.4367,2299.5,2299.2,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1726680530833,0.43488,2299.4,2299.2,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1726680531231,0.43488,2299.4,2299.1,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726680531232,0.4367,2299.5,2299.1,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726680531559,0.4367,2299.5,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726680531560,0.43493,2299.1,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726680531752,0.43493,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726680532436,0.43494,2299.1,2298.9,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1726680532881,0.4557,2299.2,2298.9,7.71705]
["bitfinex-derivatives","ETHF0:USTF0",1726680533034,0.88954,2299.1,2298.9,6.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726680533337,0.4546,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726680533844,0.88953,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726680535141,0.4546,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726680535945,2.68388388,2299.5,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726680536134,2.68388388,2299.5,2299.3,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1726680536135,0.43486,2299.5,2299.3,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1726680536334,0.43486,2299.5,2299.3,5.68819553]
["bitfinex-derivatives","ETHF0:USTF0",1726680536539,0.43486,2299.5,2299.3,5.25331553]
["bitfinex-derivatives","ETHF0:USTF0",1726680537735,0.43486,2299.5,2299.3,5.68820553]
["bitfinex-derivatives","ETHF0:USTF0",1726680537934,0.43485,2299.5,2299.3,5.25331553]
["bitfinex-derivatives","ETHF0:USTF0",1726680539242,0.43487,2299.4,2299.3,5.25331553]
["bitfinex-derivatives","ETHF0:USTF0",1726680540334,2.24902388,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726680540542,0.4694,2299.8,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726680540543,2.71842388,2299.8,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726680540746,3.15323388,2299.8,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726680540935,0.9042,2299.8,2299.6,5.90823114]
["bitfinex-derivatives","ETHF0:USTF0",1726680541333,0.9042,2299.8,2299.6,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1726680541534,3.15322388,2299.8,2299.6,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1726680541842,0.9042,2299.8,2299.6,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1726680542038,5.90132388,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726680542234,3.12830388,2299.9,2299.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726680542632,0.43479,2299.8,2299.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726680543037,3.12831388,2299.9,2299.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726680543234,0.43479,2299.8,2299.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726680543439,2.68381388,2299.8,2299.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726680543646,0.43479,2299.8,2299.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726680544234,2.68381388,2299.8,2299.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726680545141,0.43481,2299.7,2299.6,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726680545347,0.43481,2299.7,2299.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1726680545544,2.81808576,2299.8,2299.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726680545748,3.67781576,2299.6,2299.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726680545942,1.07880081,2299.6,2299.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726680546149,1.07880081,2299.6,2299.5,5.09915743]
["bitfinex-derivatives","ETHF0:USTF0",1726680546345,1.07880081,2299.6,2299.5,4.68355743]
["bitfinex-derivatives","ETHF0:USTF0",1726680546947,3.34307798,2299.6,2299.5,4.68355743]
["bitfinex-derivatives","ETHF0:USTF0",1726680547143,1.07880081,2299.6,2299.5,4.68355743]
["bitfinex-derivatives","ETHF0:USTF0",1726680547348,3.89688657,2299.6,2299.5,4.68355743]
["bitfinex-derivatives","ETHF0:USTF0",1726680547551,1.07880081,2299.6,2299.5,4.68355743]
["bitfinex-derivatives","ETHF0:USTF0",1726680548244,3.89688657,2299.6,2299.5,4.68355743]
["bitfinex-derivatives","ETHF0:USTF0",1726680549347,0.43485,2299.5,2299.3,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1726680549545,3.67423721,2299.5,2299.3,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1726680549849,4.08743721,2299.5,2299.4,4.8540276]
["bitfinex-derivatives","ETHF0:USTF0",1726680550351,1.25586,2299.5,2299.4,4.8540276]
["bitfinex-derivatives","ETHF0:USTF0",1726680550542,1.25586,2299.5,2299.2,8.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726680550543,0.43487,2299.4,2299.2,8.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726680550776,2.26562288,2299.3,2299.2,8.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726680551145,2.26562288,2299.3,2299.2,13.09466931]
["bitfinex-derivatives","ETHF0:USTF0",1726680551948,2.26562288,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726680552257,2.26562288,2299.5,2299.4,5.02233795]
["bitfinex-derivatives","ETHF0:USTF0",1726680552643,2.26562288,2299.5,2299.4,10.78367]
["bitfinex-derivatives","ETHF0:USTF0",1726680552875,2.83202861,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726680552876,2.26562288,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726680553055,2.26562288,2299.6,2299.5,10.71145]
["bitfinex-derivatives","ETHF0:USTF0",1726680553354,2.26562288,2299.6,2299.5,15.68312035]
["bitfinex-derivatives","ETHF0:USTF0",1726680554552,4.5995,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726680554553,2.26562288,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726680554748,2.26562288,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726680554981,2.26562288,2299.8,2299.7,7.82740662]
["bitfinex-derivatives","ETHF0:USTF0",1726680555156,2.26562288,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726680555466,2.83202861,2300.2,2299.8,22.69339662]
["bitfinex-derivatives","ETHF0:USTF0",1726680555651,2.26586915,2300.2,2300.1,6.36254]
["bitfinex-derivatives","ETHF0:USTF0",1726680556060,2.26586915,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726680556256,2.26586915,2300.3,2300.2,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1726680556559,2.26586915,2300.3,2300.2,6.26204983]
["bitfinex-derivatives","ETHF0:USTF0",1726680556945,2.26586915,2300.3,2300.2,5.82732983]
["bitfinex-derivatives","ETHF0:USTF0",1726680557150,2.26586915,2300.3,2300.2,6.26204983]
["bitfinex-derivatives","ETHF0:USTF0",1726680557354,2.26586915,2300.4,2300.2,6.26204983]
["bitfinex-derivatives","ETHF0:USTF0",1726680558955,2.26586915,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726680560269,0.29126915,2300.6,2300.3,18.06666464]
["bitfinex-derivatives","ETHF0:USTF0",1726680560555,1.26041,2300.8,2300.5,6.36245]
["bitfinex-derivatives","ETHF0:USTF0",1726680560945,1.26041,2300.8,2300.6,4.92731592]
["bitfinex-derivatives","ETHF0:USTF0",1726680561165,1.26041,2300.8,2300.6,5.36195592]
["bitfinex-derivatives","ETHF0:USTF0",1726680561166,0.8258,2300.8,2300.6,5.36195592]
["bitfinex-derivatives","ETHF0:USTF0",1726680562453,0.8258,2300.8,2300.6,4.92731592]
["bitfinex-derivatives","ETHF0:USTF0",1726680562655,0.8258,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726680563264,0.8258,2300.8,2300.6,5.36194592]
["bitfinex-derivatives","ETHF0:USTF0",1726680563862,0.8258,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726680564364,3.74333,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726680564554,0.8289,2301.1,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726680564756,0.8289,2301.1,2300.9,3.15457]
["bitfinex-derivatives","ETHF0:USTF0",1726680564968,1.26346,2301.1,2301.0,4.82177871]
["bitfinex-derivatives","ETHF0:USTF0",1726680565158,1.26346,2301.1,2300.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1726680565159,0.43457,2301.0,2300.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1726680565482,0.43457,2301.0,2300.8,9.41715961]
["bitfinex-derivatives","ETHF0:USTF0",1726680565653,0.43459,2300.9,2300.6,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1726680565854,0.4326,2300.8,2300.6,3.15464]
["bitfinex-derivatives","ETHF0:USTF0",1726680566052,0.86721,2300.8,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680566255,0.4148,2300.7,2300.5,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726680566456,0.4049,2300.6,2300.5,8.10645]
["bitfinex-derivatives","ETHF0:USTF0",1726680567759,0.4049,2300.6,2300.5,10.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726680568266,0.4148,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726680568659,0.4148,2300.7,2300.6,5.26563275]
["bitfinex-derivatives","ETHF0:USTF0",1726680568862,0.4049,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726680569167,0.4049,2300.8,2300.7,5.23776419]
["bitfinex-derivatives","ETHF0:USTF0",1726680571060,0.413,2301.0,2300.7,7.52314419]
["bitfinex-derivatives","ETHF0:USTF0",1726680571460,0.84758,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680571665,0.84758,2301.0,2300.7,7.52314419]
["bitfinex-derivatives","ETHF0:USTF0",1726680571666,0.84758,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680571863,0.413,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680572066,1.23596,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726680572067,0.4065,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726680572364,0.4065,2301.1,2301.0,5.08826688]
["bitfinex-derivatives","ETHF0:USTF0",1726680574569,0.4065,2301.1,2301.0,4.65369688]
["bitfinex-derivatives","ETHF0:USTF0",1726680574976,0.4065,2301.1,2301.0,5.08826688]
["bitfinex-derivatives","ETHF0:USTF0",1726680575163,0.84105,2301.1,2301.0,4.65369688]
["bitfinex-derivatives","ETHF0:USTF0",1726680575769,0.43459,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726680575964,0.3948,2300.8,2300.7,4.89762]
["bitfinex-derivatives","ETHF0:USTF0",1726680576279,0.3948,2300.8,2300.7,9.37913986]
["bitfinex-derivatives","ETHF0:USTF0",1726680576576,0.3948,2300.8,2300.7,9.81375986]
["bitfinex-derivatives","ETHF0:USTF0",1726680577768,0.4214,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680578118,0.8162,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680578573,1.25077,2301.0,2300.7,12.09913986]
["bitfinex-derivatives","ETHF0:USTF0",1726680579269,1.25077,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680579464,1.25077,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680579762,0.8162,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680579965,1.25077,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680580364,1.25077,2301.0,2300.7,12.09913986]
["bitfinex-derivatives","ETHF0:USTF0",1726680580669,0.8162,2301.0,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726680580872,0.8162,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680581071,1.25077,2301.0,2300.7,12.09913986]
["bitfinex-derivatives","ETHF0:USTF0",1726680581572,0.8162,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680582171,0.4065,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726680582467,0.4065,2301.1,2301.0,5.22452604]
["bitfinex-derivatives","ETHF0:USTF0",1726680583169,0.84105,2301.1,2301.0,4.78995604]
["bitfinex-derivatives","ETHF0:USTF0",1726680583773,1.49288,2301.1,2300.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1726680584076,0.4346,2300.9,2300.8,4.63465359]
["bitfinex-derivatives","ETHF0:USTF0",1726680584684,0.4346,2300.9,2300.8,5.06925359]
["bitfinex-derivatives","ETHF0:USTF0",1726680585070,0.4346,2300.9,2300.8,4.63465359]
["bitfinex-derivatives","ETHF0:USTF0",1726680587170,0.8329,2300.9,2300.8,4.63465359]
["bitfinex-derivatives","ETHF0:USTF0",1726680587374,1.91937,2300.9,2300.8,4.63465359]
["bitfinex-derivatives","ETHF0:USTF0",1726680587584,0.8329,2300.9,2300.8,4.63465359]
["bitfinex-derivatives","ETHF0:USTF0",1726680588476,0.3983,2300.9,2300.8,4.63465359]
["bitfinex-derivatives","ETHF0:USTF0",1726680588673,6.47392861,2301.2,2300.8,4.63465359]
["bitfinex-derivatives","ETHF0:USTF0",1726680588872,0.4121,2301.0,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726680590081,0.4121,2301.0,2300.8,5.06924359]
["bitfinex-derivatives","ETHF0:USTF0",1726680590878,0.58643435,2300.9,2300.8,4.63465359]
["bitfinex-derivatives","ETHF0:USTF0",1726680591478,0.58643435,2300.9,2300.8,5.06925359]
["bitfinex-derivatives","ETHF0:USTF0",1726680591978,0.15184435,2300.9,2300.8,5.06925359]
["bitfinex-derivatives","ETHF0:USTF0",1726680600487,2.98466857,2300.9,2300.8,5.06925359]
["bitfinex-derivatives","ETHF0:USTF0",1726680600684,0.15184435,2300.9,2300.8,5.06925359]
["bitfinex-derivatives","ETHF0:USTF0",1726680602681,2.98466857,2300.9,2300.8,5.06925359]
["bitfinex-derivatives","ETHF0:USTF0",1726680602882,3.84405857,2300.9,2300.8,5.06925359]
["bitfinex-derivatives","ETHF0:USTF0",1726680603088,3.40946857,2300.9,2300.8,4.63465359]
["bitfinex-derivatives","ETHF0:USTF0",1726680603394,10.73837435,2300.9,2300.8,4.63465359]
["bitfinex-derivatives","ETHF0:USTF0",1726680603599,0.43467,2300.5,2300.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680603793,1.42642435,2300.4,2300.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680603993,1.42642435,2300.4,2300.1,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726680603994,1.84323435,2300.4,2300.1,7.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726680604194,4.24570067,2300.4,2300.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1726680604404,1.84324435,2300.4,2300.3,4.65113897]
["bitfinex-derivatives","ETHF0:USTF0",1726680604693,1.84324435,2300.4,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726680604886,1.84324435,2300.4,2299.9,7.60476]
["bitfinex-derivatives","ETHF0:USTF0",1726680604887,2.83676836,2300.1,2299.9,7.60476]
["bitfinex-derivatives","ETHF0:USTF0",1726680605086,2.83676836,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726680605087,0.21544996,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726680605288,0.65018996,2300.1,2300.0,4.90683644]
["bitfinex-derivatives","ETHF0:USTF0",1726680605687,0.21544996,2300.1,2300.0,4.90683644]
["bitfinex-derivatives","ETHF0:USTF0",1726680605992,0.21544996,2300.1,2300.0,7.62683644]
["bitfinex-derivatives","ETHF0:USTF0",1726680605993,0.15184435,2300.1,2300.0,7.62683644]
["bitfinex-derivatives","ETHF0:USTF0",1726680606186,0.15184435,2300.1,2300.0,8.06159644]
["bitfinex-derivatives","ETHF0:USTF0",1726680606789,0.15184435,2300.1,2300.0,7.62683644]
["bitfinex-derivatives","ETHF0:USTF0",1726680606980,0.15184435,2300.1,2300.0,4.90683644]
["bitfinex-derivatives","ETHF0:USTF0",1726680607390,0.15184435,2300.1,2300.0,5.34159644]
["bitfinex-derivatives","ETHF0:USTF0",1726680607686,2.41883437,2300.1,2300.0,5.34159644]
["bitfinex-derivatives","ETHF0:USTF0",1726680607882,2.64026682,2300.1,2300.0,4.90683644]
["bitfinex-derivatives","ETHF0:USTF0",1726680608092,2.64026682,2300.1,2300.0,5.34159644]
["bitfinex-derivatives","ETHF0:USTF0",1726680608093,0.37320989,2300.1,2300.0,5.34159644]
["bitfinex-derivatives","ETHF0:USTF0",1726680608297,2.41876541,2300.1,2300.0,8.06159644]
["bitfinex-derivatives","ETHF0:USTF0",1726680608536,2.41876541,2300.1,2300.0,12.40959644]
["bitfinex-derivatives","ETHF0:USTF0",1726680608795,0.15184435,2300.1,2300.0,19.93879644]
["bitfinex-derivatives","ETHF0:USTF0",1726680609393,2.26692106,2300.4,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726680609601,2.26692106,2300.4,2300.3,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726680609788,2.26692106,2300.4,2300.3,12.04038535]
["bitfinex-derivatives","ETHF0:USTF0",1726680609990,0.8405,2300.6,2300.3,12.02108535]
["bitfinex-derivatives","ETHF0:USTF0",1726680610189,2.26761079,2300.5,2300.3,7.67388535]
["bitfinex-derivatives","ETHF0:USTF0",1726680610385,2.26761079,2300.5,2300.3,12.02108535]
["bitfinex-derivatives","ETHF0:USTF0",1726680610694,2.26761079,2300.5,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726680610892,4.11191836,2300.6,2300.4,4.78188]
["bitfinex-derivatives","ETHF0:USTF0",1726680611201,3.67726836,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726680611389,0.8405,2300.6,2300.5,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1726680611699,0.8405,2300.6,2300.5,7.62718723]
["bitfinex-derivatives","ETHF0:USTF0",1726680612197,0.8405,2300.6,2300.5,8.06184723]
["bitfinex-derivatives","ETHF0:USTF0",1726680613691,3.10807442,2300.6,2300.5,8.06184723]
["bitfinex-derivatives","ETHF0:USTF0",1726680614196,1.27514,2300.6,2300.5,7.62718723]
["bitfinex-derivatives","ETHF0:USTF0",1726680614859,3.67726836,2300.6,2300.5,8.06184723]
["bitfinex-derivatives","ETHF0:USTF0",1726680615386,0.8405,2300.6,2300.5,8.06184723]
["bitfinex-derivatives","ETHF0:USTF0",1726680616095,3.67726836,2300.6,2300.5,8.06184723]
["bitfinex-derivatives","ETHF0:USTF0",1726680616495,3.25646836,2300.7,2300.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726680616802,3.69108836,2300.7,2300.6,4.59972826]
["bitfinex-derivatives","ETHF0:USTF0",1726680622406,3.25646836,2300.7,2300.6,5.03436826]
["bitfinex-derivatives","ETHF0:USTF0",1726680622701,2.26814466,2300.8,2300.7,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1726680622903,2.26814466,2300.8,2300.7,4.24119]
["bitfinex-derivatives","ETHF0:USTF0",1726680623203,2.26814466,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726680623405,2.26814466,2300.9,2300.8,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726680623599,2.26814466,2300.9,2300.8,11.61481494]
["bitfinex-derivatives","ETHF0:USTF0",1726680624103,2.26814466,2300.9,2300.8,8.00151494]
["bitfinex-derivatives","ETHF0:USTF0",1726680624900,2.26814466,2300.9,2300.8,11.20931494]
["bitfinex-derivatives","ETHF0:USTF0",1726680625809,2.70094466,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680626203,2.70094466,2301.0,2300.9,5.10308314]
["bitfinex-derivatives","ETHF0:USTF0",1726680626506,2.26814466,2301.0,2300.9,5.10308314]
["bitfinex-derivatives","ETHF0:USTF0",1726680626691,3.22906836,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726680626692,2.26814466,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726680626893,2.26814466,2301.1,2301.0,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1726680627097,2.26814466,2301.1,2301.0,8.24796314]
["bitfinex-derivatives","ETHF0:USTF0",1726680627305,2.26814466,2301.1,2301.0,12.59356314]
["bitfinex-derivatives","ETHF0:USTF0",1726680627528,2.26814466,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726680627705,2.26814466,2301.2,2301.1,3.15455]
["bitfinex-derivatives","ETHF0:USTF0",1726680628007,2.26814466,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726680628209,3.24166836,2301.4,2301.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726680628210,2.67304466,2301.4,2301.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726680628503,2.83676836,2301.5,2301.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726680628504,2.26814466,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726680629004,3.70786836,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726680629210,3.9306543,2301.6,2301.4,5.17157107]
["bitfinex-derivatives","ETHF0:USTF0",1726680629408,2.26767565,2301.5,2301.4,5.17157107]
["bitfinex-derivatives","ETHF0:USTF0",1726680630218,3.9306543,2301.6,2301.4,9.08189107]
["bitfinex-derivatives","ETHF0:USTF0",1726680630219,2.67947565,2301.6,2301.4,9.08189107]
["bitfinex-derivatives","ETHF0:USTF0",1726680630398,2.67947565,2301.6,2301.4,4.73709107]
["bitfinex-derivatives","ETHF0:USTF0",1726680630399,3.12034565,2301.5,2301.4,4.73709107]
["bitfinex-derivatives","ETHF0:USTF0",1726680630601,3.34134913,2301.5,2301.4,4.73709107]
["bitfinex-derivatives","ETHF0:USTF0",1726680632015,2.90687913,2301.5,2301.4,4.73709107]
["bitfinex-derivatives","ETHF0:USTF0",1726680632400,3.34134913,2301.5,2301.4,4.73709107]
["bitfinex-derivatives","ETHF0:USTF0",1726680632609,2.68587565,2301.5,2301.4,4.73709107]
["bitfinex-derivatives","ETHF0:USTF0",1726680634409,0.4182,2301.5,2301.4,4.73709107]
["bitfinex-derivatives","ETHF0:USTF0",1726680635613,0.4182,2301.5,2301.4,5.17158107]
["bitfinex-derivatives","ETHF0:USTF0",1726680635809,0.4182,2301.5,2301.4,7.89158107]
["bitfinex-derivatives","ETHF0:USTF0",1726680635998,0.4118,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726680636399,0.4118,2301.6,2301.5,5.25566155]
["bitfinex-derivatives","ETHF0:USTF0",1726680637039,0.63406859,2301.6,2301.5,4.82119155]
["bitfinex-derivatives","ETHF0:USTF0",1726680637206,3.33619424,2301.6,2301.5,4.82119155]
["bitfinex-derivatives","ETHF0:USTF0",1726680637414,6.54399424,2301.6,2301.5,3.43999155]
["bitfinex-derivatives","ETHF0:USTF0",1726680637614,7.63013424,2301.6,2301.5,3.43999155]
["bitfinex-derivatives","ETHF0:USTF0",1726680637805,5.36245859,2301.6,2301.5,3.43999155]
["bitfinex-derivatives","ETHF0:USTF0",1726680638007,6.54228757,2301.6,2301.5,3.43999155]
["bitfinex-derivatives","ETHF0:USTF0",1726680639613,7.62842757,2301.6,2301.5,3.43999155]
["bitfinex-derivatives","ETHF0:USTF0",1726680640234,7.11308695,2301.6,2301.5,3.43999155]
["bitfinex-derivatives","ETHF0:USTF0",1726680640411,8.19922695,2301.6,2301.5,3.43999155]
["bitfinex-derivatives","ETHF0:USTF0",1726680640612,7.11308695,2301.6,2301.5,3.43999155]
["bitfinex-derivatives","ETHF0:USTF0",1726680640814,3.33507097,2301.6,2301.5,3.43999155]
["bitfinex-derivatives","ETHF0:USTF0",1726680641212,7.62901097,2301.6,2301.5,3.43999155]
["bitfinex-derivatives","ETHF0:USTF0",1726680641516,0.43451,2301.3,2301.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1726680641709,0.43451,2301.3,2300.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726680641710,0.43453,2301.2,2300.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680641915,0.43453,2301.2,2300.9,7.57457]
["bitfinex-derivatives","ETHF0:USTF0",1726680641916,0.4376,2301.1,2300.9,7.57457]
["bitfinex-derivatives","ETHF0:USTF0",1726680642110,0.4376,2301.1,2301.0,5.38951479]
["bitfinex-derivatives","ETHF0:USTF0",1726680642719,0.4231,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726680642915,2.71589679,2301.4,2301.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680643115,2.26669679,2301.6,2301.3,7.01407]
["bitfinex-derivatives","ETHF0:USTF0",1726680643318,0.4273,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726680643519,0.4273,2301.7,2301.6,4.85445]
["bitfinex-derivatives","ETHF0:USTF0",1726680643817,0.86173,2301.7,2301.6,4.85792236]
["bitfinex-derivatives","ETHF0:USTF0",1726680644021,3.12842679,2301.7,2301.6,4.85792236]
["bitfinex-derivatives","ETHF0:USTF0",1726680644319,3.12842679,2301.7,2301.3,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726680644320,0.43448,2301.5,2301.3,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726680644520,1.10514433,2301.4,2301.2,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1726680644720,0.4273,2301.3,2301.2,7.57452]
["bitfinex-derivatives","ETHF0:USTF0",1726680645022,0.4273,2301.3,2301.2,12.45759715]
["bitfinex-derivatives","ETHF0:USTF0",1726680646917,0.4273,2301.3,2301.2,15.66539715]
["bitfinex-derivatives","ETHF0:USTF0",1726680647113,0.67052376,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726680647513,0.4313,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726680647820,0.4313,2301.5,2301.4,7.85160081]
["bitfinex-derivatives","ETHF0:USTF0",1726680651230,0.43444,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726680651525,0.43444,2301.7,2301.6,7.63711617]
["bitfinex-derivatives","ETHF0:USTF0",1726680651721,3.59623982,2301.8,2301.6,8.07156617]
["bitfinex-derivatives","ETHF0:USTF0",1726680652516,0.43443,2301.7,2301.6,7.63711617]
["bitfinex-derivatives","ETHF0:USTF0",1726680653325,3.59623982,2301.8,2301.6,8.07156617]
["bitfinex-derivatives","ETHF0:USTF0",1726680653730,0.43443,2301.7,2301.6,7.63711617]
["bitfinex-derivatives","ETHF0:USTF0",1726680653928,2.70053982,2301.7,2301.6,7.63711617]
["bitfinex-derivatives","ETHF0:USTF0",1726680654328,2.70053982,2301.7,2301.6,4.91711617]
["bitfinex-derivatives","ETHF0:USTF0",1726680654730,0.43443,2301.7,2301.6,4.91711617]
["bitfinex-derivatives","ETHF0:USTF0",1726680655126,2.70160913,2301.7,2301.6,4.91711617]
["bitfinex-derivatives","ETHF0:USTF0",1726680655533,0.43445,2301.6,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726680655829,5.68967488,2301.6,2301.5,4.91900772]
["bitfinex-derivatives","ETHF0:USTF0",1726680656028,4.35735836,2301.6,2301.5,4.91900772]
["bitfinex-derivatives","ETHF0:USTF0",1726680656230,7.56515836,2301.6,2301.5,4.91900772]
["bitfinex-derivatives","ETHF0:USTF0",1726680656434,0.43449,2301.5,2301.4,4.91900772]
["bitfinex-derivatives","ETHF0:USTF0",1726680656640,2.7016007,2301.5,2301.4,4.91900772]
["bitfinex-derivatives","ETHF0:USTF0",1726680656842,0.43449,2301.4,2301.1,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1726680657035,0.453,2301.3,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726680657235,0.453,2301.3,2301.2,5.02823166]
["bitfinex-derivatives","ETHF0:USTF0",1726680657441,16.7264,2301.3,2300.3,1.1372912]
["bitfinex-derivatives","ETHF0:USTF0",1726680657741,0.4346,2300.9,2300.8,4.58406039]
["bitfinex-derivatives","ETHF0:USTF0",1726680658185,0.43464,2300.7,2300.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680658336,2.70144697,2300.7,2300.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680658832,2.26680697,2300.7,2300.6,4.95411247]
["bitfinex-derivatives","ETHF0:USTF0",1726680659038,2.70142697,2300.8,2300.6,4.95411247]
["bitfinex-derivatives","ETHF0:USTF0",1726680659738,0.43462,2300.7,2300.6,4.95411247]
["bitfinex-derivatives","ETHF0:USTF0",1726680659948,2.70142697,2300.7,2300.6,4.95411247]
["bitfinex-derivatives","ETHF0:USTF0",1726680660142,2.26680697,2300.7,2300.6,4.95411247]
["bitfinex-derivatives","ETHF0:USTF0",1726680660449,2.70142697,2300.7,2300.6,4.95411247]
["bitfinex-derivatives","ETHF0:USTF0",1726680661036,2.26680697,2300.7,2300.6,7.67411247]
["bitfinex-derivatives","ETHF0:USTF0",1726680661242,2.26680697,2300.8,2300.6,7.67411247]
["bitfinex-derivatives","ETHF0:USTF0",1726680661543,2.26680697,2300.7,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680661743,2.70168991,2300.8,2300.7,4.86833099]
["bitfinex-derivatives","ETHF0:USTF0",1726680661935,2.70168991,2300.8,2300.6,7.1590665]
["bitfinex-derivatives","ETHF0:USTF0",1726680661936,0.43461,2300.8,2300.6,7.1590665]
["bitfinex-derivatives","ETHF0:USTF0",1726680662140,2.26710216,2300.7,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680662342,2.26710216,2300.7,2300.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680662647,2.26710216,2300.6,2300.5,4.85348597]
["bitfinex-derivatives","ETHF0:USTF0",1726680662844,2.70173216,2300.7,2300.5,4.85348597]
["bitfinex-derivatives","ETHF0:USTF0",1726680663041,3.2078,2300.6,2300.5,4.85348597]
["bitfinex-derivatives","ETHF0:USTF0",1726680663576,2.26710216,2300.7,2300.5,9.19988597]
["bitfinex-derivatives","ETHF0:USTF0",1726680663742,0.4234,2300.9,2300.5,9.19988597]
["bitfinex-derivatives","ETHF0:USTF0",1726680663743,2.26710216,2300.9,2300.6,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726680664051,2.26710216,2301.0,2300.8,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726680664246,2.26710216,2301.0,2300.8,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1726680664548,0.43457,2301.0,2300.9,4.74910525]
["bitfinex-derivatives","ETHF0:USTF0",1726680665444,3.27133836,2301.0,2300.9,4.74910525]
["bitfinex-derivatives","ETHF0:USTF0",1726680667243,0.43459,2300.9,2300.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1726680668346,3.27134836,2301.0,2300.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1726680668746,3.27134836,2301.0,2300.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680668952,2.83676836,2301.0,2300.9,8.47842187]
["bitfinex-derivatives","ETHF0:USTF0",1726680669143,6.04456836,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726680669348,3.2078,2301.2,2301.1,3.15455]
["bitfinex-derivatives","ETHF0:USTF0",1726680669551,3.2078,2301.2,2301.1,7.94586207]
["bitfinex-derivatives","ETHF0:USTF0",1726680669552,5.47673742,2301.2,2301.1,7.94586207]
["bitfinex-derivatives","ETHF0:USTF0",1726680671249,5.47673742,2301.2,2301.1,7.51131207]
["bitfinex-derivatives","ETHF0:USTF0",1726680671548,5.47673742,2301.2,2301.1,7.94586207]
["bitfinex-derivatives","ETHF0:USTF0",1726680672254,5.47726305,2301.2,2301.1,4.79131207]
["bitfinex-derivatives","ETHF0:USTF0",1726680672451,6.89769836,2301.2,2301.1,4.79131207]
["bitfinex-derivatives","ETHF0:USTF0",1726680673957,4.06093,2301.2,2301.1,4.79131207]
["bitfinex-derivatives","ETHF0:USTF0",1726680674156,4.06093,2301.2,2300.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726680674157,0.43457,2301.0,2300.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726680674451,2.26928673,2301.0,2300.9,8.1881887]
["bitfinex-derivatives","ETHF0:USTF0",1726680674655,6.04440842,2301.2,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726680674656,2.26928673,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726680674959,2.26928673,2301.1,2301.0,8.2009687]
["bitfinex-derivatives","ETHF0:USTF0",1726680675663,5.47708673,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726680676161,5.47708673,2301.2,2301.1,5.16990454]
["bitfinex-derivatives","ETHF0:USTF0",1726680676452,5.47803778,2301.2,2301.1,5.16990454]
["bitfinex-derivatives","ETHF0:USTF0",1726680677654,2.27023778,2301.2,2301.1,5.16990454]
["bitfinex-derivatives","ETHF0:USTF0",1726680678153,2.27023778,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726680678368,2.70474778,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726680678553,2.83660842,2301.4,2301.1,4.73535454]
["bitfinex-derivatives","ETHF0:USTF0",1726680678755,5.4779168,2301.2,2301.1,5.16990454]
["bitfinex-derivatives","ETHF0:USTF0",1726680679261,2.2701168,2301.2,2301.1,7.88990454]
["bitfinex-derivatives","ETHF0:USTF0",1726680680761,5.9124268,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726680681525,5.4779168,2301.3,2301.2,16.75758159]
["bitfinex-derivatives","ETHF0:USTF0",1726680681664,2.2701168,2301.3,2301.2,16.75758159]
["bitfinex-derivatives","ETHF0:USTF0",1726680682052,3.70560842,2301.5,2301.2,16.32305159]
["bitfinex-derivatives","ETHF0:USTF0",1726680682053,2.27035562,2301.4,2301.2,16.32305159]
["bitfinex-derivatives","ETHF0:USTF0",1726680682357,0.5116,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726680682659,7.80515,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726680682660,2.83660842,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726680682859,6.45500842,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726680683164,10.76695391,2302.6,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726680683165,2.83660842,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726680683465,2.83660842,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726680683661,3.2078,2302.6,2302.5,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1726680683855,3.2078,2302.6,2302.5,7.77050039]
["bitfinex-derivatives","ETHF0:USTF0",1726680684056,3.2078,2302.6,2302.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680684260,6.47866842,2302.6,2302.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680684456,3.64206,2302.6,2302.5,4.51749783]
["bitfinex-derivatives","ETHF0:USTF0",1726680684760,4.72773,2302.6,2302.5,4.51749783]
["bitfinex-derivatives","ETHF0:USTF0",1726680684955,3.2078,2302.6,2302.2,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1726680685158,0.4343,2302.5,2302.2,7.56233]
["bitfinex-derivatives","ETHF0:USTF0",1726680685357,0.4343,2302.4,2302.3,4.51749783]
["bitfinex-derivatives","ETHF0:USTF0",1726680685765,0.4343,2302.5,2302.3,4.51749783]
["bitfinex-derivatives","ETHF0:USTF0",1726680685964,6.04401022,2302.6,2302.3,4.51749783]
["bitfinex-derivatives","ETHF0:USTF0",1726680686264,0.4343,2302.5,2302.3,4.51749783]
["bitfinex-derivatives","ETHF0:USTF0",1726680686466,0.4343,2302.4,2302.3,4.51749783]
["bitfinex-derivatives","ETHF0:USTF0",1726680687160,0.4343,2302.5,2302.3,4.51749783]
["bitfinex-derivatives","ETHF0:USTF0",1726680687362,3.2078,2302.6,2302.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680687557,3.2078,2302.6,2302.5,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1726680687764,3.2078,2302.6,2302.5,7.37418046]
["bitfinex-derivatives","ETHF0:USTF0",1726680688065,3.2078,2302.6,2302.4,3.15429]
["bitfinex-derivatives","ETHF0:USTF0",1726680688256,3.2078,2302.6,2302.5,5.08846046]
["bitfinex-derivatives","ETHF0:USTF0",1726680688461,3.2078,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726680688965,3.2078,2302.6,2302.5,5.08541993]
["bitfinex-derivatives","ETHF0:USTF0",1726680689656,3.2078,2302.6,2302.5,4.65113993]
["bitfinex-derivatives","ETHF0:USTF0",1726680689858,3.2078,2302.6,2302.5,5.08541993]
["bitfinex-derivatives","ETHF0:USTF0",1726680691360,3.64206,2302.6,2302.5,4.65113993]
["bitfinex-derivatives","ETHF0:USTF0",1726680691560,3.64206,2302.6,2302.5,5.08541993]
["bitfinex-derivatives","ETHF0:USTF0",1726680691762,3.64206,2302.6,2302.5,4.65113993]
["bitfinex-derivatives","ETHF0:USTF0",1726680691963,3.2078,2302.6,2302.5,5.08541993]
["bitfinex-derivatives","ETHF0:USTF0",1726680692369,3.64206,2302.6,2302.5,5.08541993]
["bitfinex-derivatives","ETHF0:USTF0",1726680693126,3.64206,2302.6,2302.5,4.65113993]
["bitfinex-derivatives","ETHF0:USTF0",1726680693568,4.72773,2302.6,2302.5,4.65113993]
["bitfinex-derivatives","ETHF0:USTF0",1726680693763,4.72773,2302.6,2302.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1726680693764,0.4343,2302.4,2302.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1726680694184,0.4343,2302.4,2302.3,9.38651428]
["bitfinex-derivatives","ETHF0:USTF0",1726680696162,0.8724,2302.4,2302.3,9.38651428]
["bitfinex-derivatives","ETHF0:USTF0",1726680698077,1.95816,2302.4,2302.3,9.38651428]
["bitfinex-derivatives","ETHF0:USTF0",1726680698268,0.43436,2302.2,2302.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1726680698473,0.4428,2302.1,2302.0,7.55437]
["bitfinex-derivatives","ETHF0:USTF0",1726680698880,0.4428,2302.1,2302.0,12.16630222]
["bitfinex-derivatives","ETHF0:USTF0",1726680699169,0.87716,2302.1,2302.0,7.33193222]
["bitfinex-derivatives","ETHF0:USTF0",1726680699377,0.87716,2302.1,2302.0,4.61193222]
["bitfinex-derivatives","ETHF0:USTF0",1726680699571,0.87716,2302.1,2301.6,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1726680699572,1.08595,2302.0,2301.6,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1726680699771,0.43442,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726680699980,0.43442,2301.8,2301.7,5.24341324]
["bitfinex-derivatives","ETHF0:USTF0",1726680700365,0.43442,2301.8,2301.7,4.80898324]
["bitfinex-derivatives","ETHF0:USTF0",1726680701377,5.86527,2301.8,2301.7,2.75858324]
["bitfinex-derivatives","ETHF0:USTF0",1726680701673,5.86527,2301.8,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726680701674,0.4345,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726680701875,3.6423,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726680702081,3.6423,2301.4,2301.3,4.80793186]
["bitfinex-derivatives","ETHF0:USTF0",1726680702082,3.64229,2301.4,2301.3,4.80793186]
["bitfinex-derivatives","ETHF0:USTF0",1726680702276,4.72853,2301.4,2301.3,4.80793186]
["bitfinex-derivatives","ETHF0:USTF0",1726680702620,4.72853,2301.4,2300.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1726680702621,7.5534,2301.4,2300.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1726680702777,2.93541871,2301.5,2300.6,3.15464]
["bitfinex-derivatives","ETHF0:USTF0",1726680702778,3.2078,2300.9,2300.6,3.15464]
["bitfinex-derivatives","ETHF0:USTF0",1726680702981,3.6424,2300.9,2300.6,3.15464]
["bitfinex-derivatives","ETHF0:USTF0",1726680703176,0.43467,2300.5,2300.3,7.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726680703382,3.64246,2300.6,2300.3,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1726680703673,3.64246,2300.6,2300.5,4.82000538]
["bitfinex-derivatives","ETHF0:USTF0",1726680703878,3.64246,2300.6,2300.4,4.82000538]
["bitfinex-derivatives","ETHF0:USTF0",1726680704075,3.2078,2300.6,2300.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680704473,3.2078,2300.6,2300.5,7.57889432]
["bitfinex-derivatives","ETHF0:USTF0",1726680705769,0.43463,2300.7,2300.5,7.57889432]
["bitfinex-derivatives","ETHF0:USTF0",1726680706876,0.4246,2300.9,2300.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680707078,3.2078,2301.0,2300.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680707282,3.2078,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726680707471,3.2078,2301.0,2300.9,13.88531754]
["bitfinex-derivatives","ETHF0:USTF0",1726680707678,0.101,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726680707872,3.64227,2301.5,2301.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680708176,3.64227,2301.5,2301.4,4.70332754]
["bitfinex-derivatives","ETHF0:USTF0",1726680708579,3.2078,2301.5,2301.4,12.20261754]
["bitfinex-derivatives","ETHF0:USTF0",1726680709081,3.2078,2301.5,2301.4,3.15449]
["bitfinex-derivatives","ETHF0:USTF0",1726680709373,3.2078,2301.5,2301.4,7.96419387]
["bitfinex-derivatives","ETHF0:USTF0",1726680709580,3.2078,2301.5,2301.4,12.30899387]
["bitfinex-derivatives","ETHF0:USTF0",1726680710883,0.4115,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726680711078,4.08301,2301.9,2301.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680711278,4.08301,2301.9,2301.7,3.15443]
["bitfinex-derivatives","ETHF0:USTF0",1726680711483,4.08301,2301.9,2301.7,7.42308384]
["bitfinex-derivatives","ETHF0:USTF0",1726680713493,4.08301,2301.9,2301.7,7.85751384]
["bitfinex-derivatives","ETHF0:USTF0",1726680713696,0.43439,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726680713880,0.43439,2302.0,2301.7,7.42308384]
["bitfinex-derivatives","ETHF0:USTF0",1726680713881,3.2078,2301.9,2301.7,4.70308384]
["bitfinex-derivatives","ETHF0:USTF0",1726680714193,3.2078,2301.9,2301.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680714394,3.2078,2301.9,2301.8,8.09894666]
["bitfinex-derivatives","ETHF0:USTF0",1726680714796,3.6422,2301.9,2301.8,8.09894666]
["bitfinex-derivatives","ETHF0:USTF0",1726680714989,3.2078,2301.9,2301.8,8.09894666]
["bitfinex-derivatives","ETHF0:USTF0",1726680715294,0.43438,2302.0,2301.8,7.66452666]
["bitfinex-derivatives","ETHF0:USTF0",1726680715788,3.2078,2302.2,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726680716189,0.43436,2302.1,2302.0,4.88205605]
["bitfinex-derivatives","ETHF0:USTF0",1726680716890,4.77836,2302.1,2302.0,4.88205605]
["bitfinex-derivatives","ETHF0:USTF0",1726680717086,5.42994,2302.1,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726680717279,3.2078,2301.8,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726680717589,3.2078,2301.8,2301.7,5.28839187]
["bitfinex-derivatives","ETHF0:USTF0",1726680719487,0.4124,2302.0,2301.7,4.85397187]
["bitfinex-derivatives","ETHF0:USTF0",1726680719687,3.2078,2301.9,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726680719998,0.84679,2302.0,2301.9,5.46480134]
["bitfinex-derivatives","ETHF0:USTF0",1726680720190,0.43438,2302.0,2301.9,5.03040134]
["bitfinex-derivatives","ETHF0:USTF0",1726680720383,2.26277455,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726680720587,5.47057455,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726680720789,3.28601022,2302.3,2302.0,7.37958079]
["bitfinex-derivatives","ETHF0:USTF0",1726680720790,0.43432,2302.3,2302.0,7.37958079]
["bitfinex-derivatives","ETHF0:USTF0",1726680720993,0.43431,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726680722395,0.43431,2302.4,2302.2,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1726680722630,0.43431,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726680722792,0.43431,2302.4,2302.3,5.40976703]
["bitfinex-derivatives","ETHF0:USTF0",1726680723306,0.43431,2302.4,2302.3,4.97544703]
["bitfinex-derivatives","ETHF0:USTF0",1726680723486,0.43436,2302.2,2301.9,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1726680723693,0.43436,2302.1,2301.9,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1726680723884,0.43436,2302.1,2301.9,12.27774943]
["bitfinex-derivatives","ETHF0:USTF0",1726680724741,3.2078,2302.2,2301.9,12.27774943]
["bitfinex-derivatives","ETHF0:USTF0",1726680724995,0.43437,2302.1,2301.9,12.27774943]
["bitfinex-derivatives","ETHF0:USTF0",1726680725291,3.2078,2302.2,2301.9,7.87774943]
["bitfinex-derivatives","ETHF0:USTF0",1726680725496,0.82546,2302.1,2301.9,7.87774943]
["bitfinex-derivatives","ETHF0:USTF0",1726680725696,0.43438,2302.0,2301.9,4.72335943]
["bitfinex-derivatives","ETHF0:USTF0",1726680729495,0.43438,2302.0,2301.9,7.87775943]
["bitfinex-derivatives","ETHF0:USTF0",1726680730012,0.43438,2302.0,2301.9,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726680730191,0.43438,2302.0,2301.9,7.83202784]
["bitfinex-derivatives","ETHF0:USTF0",1726680730385,0.8107,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726680730587,1.24507,2302.1,2301.9,7.83200784]
["bitfinex-derivatives","ETHF0:USTF0",1726680731102,0.43435,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726680731300,0.43435,2302.2,2302.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680731488,0.43435,2302.2,2302.1,7.66792286]
["bitfinex-derivatives","ETHF0:USTF0",1726680731886,4.72801,2302.2,2302.1,4.94792286]
["bitfinex-derivatives","ETHF0:USTF0",1726680732137,0.43438,2302.0,2301.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680732498,2.69400393,2302.1,2301.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680732499,3.12837393,2302.1,2301.9,8.13655416]
["bitfinex-derivatives","ETHF0:USTF0",1726680732690,2.69400393,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726680732887,3.12837393,2302.1,2301.9,7.70215416]
["bitfinex-derivatives","ETHF0:USTF0",1726680733101,3.12837393,2302.1,2302.0,4.76890639]
["bitfinex-derivatives","ETHF0:USTF0",1726680733102,0.86197,2302.1,2302.0,4.76890639]
["bitfinex-derivatives","ETHF0:USTF0",1726680733299,0.86197,2302.1,2302.0,5.20328639]
["bitfinex-derivatives","ETHF0:USTF0",1726680733692,0.86196,2302.1,2302.0,5.20328639]
["bitfinex-derivatives","ETHF0:USTF0",1726680734002,5.47420393,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726680734293,3.64214,2302.2,2302.1,7.38072941]
["bitfinex-derivatives","ETHF0:USTF0",1726680734495,5.47420393,2302.2,2302.1,7.81508941]
["bitfinex-derivatives","ETHF0:USTF0",1726680734697,0.43434,2302.2,2302.1,7.81508941]
["bitfinex-derivatives","ETHF0:USTF0",1726680734896,2.70074393,2302.3,2302.1,7.81508941]
["bitfinex-derivatives","ETHF0:USTF0",1726680735496,2.26640393,2302.2,2302.1,7.81508941]
["bitfinex-derivatives","ETHF0:USTF0",1726680735695,2.70073393,2302.3,2302.1,7.81508941]
["bitfinex-derivatives","ETHF0:USTF0",1726680735898,0.43434,2302.2,2302.1,7.81508941]
["bitfinex-derivatives","ETHF0:USTF0",1726680736091,2.70073393,2302.3,2302.1,7.81508941]
["bitfinex-derivatives","ETHF0:USTF0",1726680736316,2.26640393,2302.2,2302.1,7.81508941]
["bitfinex-derivatives","ETHF0:USTF0",1726680736499,0.43434,2302.2,2302.1,7.81508941]
["bitfinex-derivatives","ETHF0:USTF0",1726680736698,2.70073393,2302.3,2302.1,7.81508941]
["bitfinex-derivatives","ETHF0:USTF0",1726680736906,2.26640393,2302.2,2302.1,7.81508941]
["bitfinex-derivatives","ETHF0:USTF0",1726680737106,2.70073393,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726680737407,0.43434,2302.2,2302.1,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1726680737709,2.26712271,2302.2,2302.1,8.01736857]
["bitfinex-derivatives","ETHF0:USTF0",1726680737999,2.70146271,2302.2,2302.1,8.01736857]
["bitfinex-derivatives","ETHF0:USTF0",1726680738906,2.26712271,2302.2,2302.1,8.01736857]
["bitfinex-derivatives","ETHF0:USTF0",1726680739409,2.70146271,2302.2,2302.1,8.01736857]
["bitfinex-derivatives","ETHF0:USTF0",1726680739698,2.26712271,2302.2,2302.1,5.29736857]
["bitfinex-derivatives","ETHF0:USTF0",1726680739903,1.61792271,2302.3,2302.1,7.58300857]
["bitfinex-derivatives","ETHF0:USTF0",1726680740095,4.163,2302.6,2302.2,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1726680740297,4.163,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726680740525,0.4343,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726680740899,4.59728,2302.6,2302.5,4.86476301]
["bitfinex-derivatives","ETHF0:USTF0",1726680741106,4.59728,2302.6,2302.4,5.29906301]
["bitfinex-derivatives","ETHF0:USTF0",1726680741304,4.59728,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726680741609,4.59728,2302.6,2302.5,4.54427308]
["bitfinex-derivatives","ETHF0:USTF0",1726680742005,4.163,2302.6,2302.5,4.97855308]
["bitfinex-derivatives","ETHF0:USTF0",1726680742201,0.3953,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726680742399,3.2078,2303.1,2302.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680742626,0.43419,2303.0,2302.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680742809,0.21618391,2303.0,2302.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680743109,0.65037391,2303.0,2302.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680743308,3.622,2303.1,2302.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680743502,3.622,2303.1,2302.9,7.38577181]
["bitfinex-derivatives","ETHF0:USTF0",1726680743503,3.83970496,2303.1,2302.9,7.38577181]
["bitfinex-derivatives","ETHF0:USTF0",1726680743708,0.43419,2303.0,2302.9,4.66577181]
["bitfinex-derivatives","ETHF0:USTF0",1726680744306,0.43426,2302.7,2302.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680744502,0.4142,2302.6,2302.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680744900,0.84846,2302.6,2302.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680745201,0.4142,2302.6,2302.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680746815,0.4142,2302.6,2302.5,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1726680746999,1.08548,2303.0,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726680747199,0.4054,2302.9,2302.6,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726680747504,0.4054,2302.9,2302.8,3.15423]
["bitfinex-derivatives","ETHF0:USTF0",1726680747902,0.4054,2302.9,2302.8,8.1720618]
["bitfinex-derivatives","ETHF0:USTF0",1726680748110,0.82449,2303.0,2302.8,8.1720518]
["bitfinex-derivatives","ETHF0:USTF0",1726680748312,1.22989,2303.0,2302.8,8.1720518]
["bitfinex-derivatives","ETHF0:USTF0",1726680749710,0.43421,2302.9,2302.8,5.0178318]
["bitfinex-derivatives","ETHF0:USTF0",1726680750009,0.43421,2302.9,2302.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680750214,0.43421,2302.9,2302.8,3.15423]
["bitfinex-derivatives","ETHF0:USTF0",1726680750410,0.7957,2303.0,2302.8,3.15423]
["bitfinex-derivatives","ETHF0:USTF0",1726680750411,0.4054,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726680750600,0.4054,2303.0,2302.8,8.17737016]
["bitfinex-derivatives","ETHF0:USTF0",1726680750804,0.43421,2302.9,2302.8,3.15423]
["bitfinex-derivatives","ETHF0:USTF0",1726680751027,0.43421,2302.9,2302.7,3.15424]
["bitfinex-derivatives","ETHF0:USTF0",1726680751207,0.85251,2302.9,2302.8,4.95250319]
["bitfinex-derivatives","ETHF0:USTF0",1726680751410,0.4183,2302.9,2302.7,7.67250319]
["bitfinex-derivatives","ETHF0:USTF0",1726680751608,0.4183,2302.9,2302.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680751908,0.43423,2302.8,2302.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680752115,0.85252,2302.9,2302.7,3.15425]
["bitfinex-derivatives","ETHF0:USTF0",1726680754316,0.43423,2302.8,2302.7,3.15425]
["bitfinex-derivatives","ETHF0:USTF0",1726680755117,0.85252,2302.9,2302.7,3.15425]
["bitfinex-derivatives","ETHF0:USTF0",1726680755307,0.43423,2302.8,2302.7,3.15425]
["bitfinex-derivatives","ETHF0:USTF0",1726680755814,0.43423,2302.8,2302.7,7.74166926]
["bitfinex-derivatives","ETHF0:USTF0",1726680756013,0.85252,2302.9,2302.7,7.74166926]
["bitfinex-derivatives","ETHF0:USTF0",1726680756915,0.85252,2302.9,2302.7,4.58741926]
["bitfinex-derivatives","ETHF0:USTF0",1726680756916,0.43423,2302.8,2302.7,4.58741926]
["bitfinex-derivatives","ETHF0:USTF0",1726680757120,0.43423,2302.8,2302.3,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726680757121,0.4343,2302.4,2302.3,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726680757506,0.4343,2302.4,2302.3,8.11733965]
["bitfinex-derivatives","ETHF0:USTF0",1726680758214,0.43434,2302.3,2302.1,3.15436]
["bitfinex-derivatives","ETHF0:USTF0",1726680758421,0.84324,2302.3,2302.1,3.15436]
["bitfinex-derivatives","ETHF0:USTF0",1726680759207,6.85231022,2302.5,2302.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680759460,0.8083,2302.5,2302.4,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726680759814,3.24511022,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726680759815,0.84315,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726680760013,0.4089,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726680760213,0.4089,2302.7,2302.6,4.61661538]
["bitfinex-derivatives","ETHF0:USTF0",1726680760214,0.84315,2302.7,2302.6,4.61661538]
["bitfinex-derivatives","ETHF0:USTF0",1726680761015,0.4089,2302.7,2302.6,4.61661538]
["bitfinex-derivatives","ETHF0:USTF0",1726680761218,0.84315,2302.7,2302.6,4.61661538]
["bitfinex-derivatives","ETHF0:USTF0",1726680761813,0.4089,2302.7,2302.6,4.61661538]
["bitfinex-derivatives","ETHF0:USTF0",1726680762015,3.23051022,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726680762016,0.3943,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726680762320,0.3943,2302.8,2302.7,4.99411051]
["bitfinex-derivatives","ETHF0:USTF0",1726680762914,0.3943,2302.8,2302.7,4.55986051]
["bitfinex-derivatives","ETHF0:USTF0",1726680763316,0.82853,2302.8,2302.7,4.55986051]
["bitfinex-derivatives","ETHF0:USTF0",1726680764927,0.3943,2302.8,2302.7,4.55986051]
["bitfinex-derivatives","ETHF0:USTF0",1726680765130,3.66973022,2302.9,2302.7,5.38591051]
["bitfinex-derivatives","ETHF0:USTF0",1726680765131,3.27042022,2302.9,2302.7,5.38591051]
["bitfinex-derivatives","ETHF0:USTF0",1726680765422,3.27042022,2302.9,2302.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680765925,3.27042022,2302.9,2302.8,7.27359989]
["bitfinex-derivatives","ETHF0:USTF0",1726680766810,3.27042022,2302.9,2302.8,4.55359989]
["bitfinex-derivatives","ETHF0:USTF0",1726680768323,0.43423,2302.8,2302.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680769217,3.27044022,2302.8,2302.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680769419,0.43423,2302.8,2302.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680769728,3.27044022,2302.8,2302.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680770087,0.43426,2302.6,2302.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680770231,2.70450739,2302.6,2302.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680770521,1.27256,2302.6,2302.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680771717,3.54280739,2302.6,2302.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680772923,3.10854739,2302.6,2302.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680773124,0.4343,2302.4,2302.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680773423,2.70454739,2302.4,2302.3,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1726680773927,2.70454739,2302.5,2302.3,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1726680774132,2.27024739,2302.4,2302.3,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1726680774338,2.27024739,2302.4,2302.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680774339,2.70454739,2302.4,2302.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680774624,2.7046963,2302.4,2302.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680775433,2.2703963,2302.4,2302.3,7.78359251]
["bitfinex-derivatives","ETHF0:USTF0",1726680776026,2.7046863,2302.5,2302.3,7.78359251]
["bitfinex-derivatives","ETHF0:USTF0",1726680776416,2.2703963,2302.4,2302.3,7.78359251]
["bitfinex-derivatives","ETHF0:USTF0",1726680776822,2.2703963,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726680777219,2.2703963,2302.5,2302.4,5.18743722]
["bitfinex-derivatives","ETHF0:USTF0",1726680777620,2.2715282,2302.5,2302.4,5.18743722]
["bitfinex-derivatives","ETHF0:USTF0",1726680777932,2.27155102,2302.5,2302.4,5.18743722]
["bitfinex-derivatives","ETHF0:USTF0",1726680778121,2.27155102,2302.5,2302.4,4.75313722]
["bitfinex-derivatives","ETHF0:USTF0",1726680778122,2.70583102,2302.5,2302.4,4.75313722]
["bitfinex-derivatives","ETHF0:USTF0",1726680778325,3.27049022,2302.5,2302.4,4.75313722]
["bitfinex-derivatives","ETHF0:USTF0",1726680779788,2.83621022,2302.5,2302.4,4.75313722]
["bitfinex-derivatives","ETHF0:USTF0",1726680780066,0.8383,2302.6,2302.4,5.18743722]
["bitfinex-derivatives","ETHF0:USTF0",1726680780067,4.10878022,2302.6,2302.4,5.18743722]
["bitfinex-derivatives","ETHF0:USTF0",1726680780253,4.10878022,2302.6,2302.4,4.75313722]
["bitfinex-derivatives","ETHF0:USTF0",1726680780540,4.10878022,2302.6,2302.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680780938,1.27256,2302.6,2302.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680781139,1.27256,2302.6,2302.3,3.54962]
["bitfinex-derivatives","ETHF0:USTF0",1726680781140,0.4343,2302.5,2302.3,3.54962]
["bitfinex-derivatives","ETHF0:USTF0",1726680781329,0.4343,2302.5,2302.3,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1726680781330,2.2729281,2302.4,2302.3,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1726680781554,3.27546013,2302.5,2302.3,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1726680781745,3.27546013,2302.5,2302.3,7.32459767]
["bitfinex-derivatives","ETHF0:USTF0",1726680781939,3.27546013,2302.5,2302.3,7.75890767]
["bitfinex-derivatives","ETHF0:USTF0",1726680781940,2.27289588,2302.4,2302.3,7.75890767]
["bitfinex-derivatives","ETHF0:USTF0",1726680782131,2.84116013,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726680782338,3.26156013,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726680782629,0.4204,2302.6,2302.5,7.79205132]
["bitfinex-derivatives","ETHF0:USTF0",1726680782833,3.26203151,2302.6,2302.5,7.79205132]
["bitfinex-derivatives","ETHF0:USTF0",1726680783031,0.85466,2302.6,2302.5,7.35777132]
["bitfinex-derivatives","ETHF0:USTF0",1726680783428,0.85466,2302.6,2302.5,4.63777132]
["bitfinex-derivatives","ETHF0:USTF0",1726680784735,0.4204,2302.6,2302.5,7.35777132]
["bitfinex-derivatives","ETHF0:USTF0",1726680784932,0.428,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726680785130,0.4313,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726680785530,0.4313,2302.8,2302.7,7.87604289]
["bitfinex-derivatives","ETHF0:USTF0",1726680785735,11.60499907,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726680786036,7.3708,2303.0,2302.9,7.99473189]
["bitfinex-derivatives","ETHF0:USTF0",1726680786231,7.3708,2303.0,2302.9,7.56052189]
["bitfinex-derivatives","ETHF0:USTF0",1726680786428,7.3708,2303.0,2302.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680786623,7.80499,2303.0,2302.9,7.45147725]
["bitfinex-derivatives","ETHF0:USTF0",1726680786826,7.3708,2303.0,2302.9,7.45147725]
["bitfinex-derivatives","ETHF0:USTF0",1726680787030,7.3708,2303.0,2302.9,7.88568725]
["bitfinex-derivatives","ETHF0:USTF0",1726680787658,4.26487907,2303.1,2302.9,7.88568725]
["bitfinex-derivatives","ETHF0:USTF0",1726680787659,3.83068907,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726680787846,0.4313,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726680788029,0.4313,2303.1,2303.0,5.38093183]
["bitfinex-derivatives","ETHF0:USTF0",1726680788630,0.4313,2303.1,2303.0,4.94674183]
["bitfinex-derivatives","ETHF0:USTF0",1726680789428,0.4313,2303.1,2303.0,5.38093183]
["bitfinex-derivatives","ETHF0:USTF0",1726680789735,7.47293907,2303.3,2303.0,5.38093183]
["bitfinex-derivatives","ETHF0:USTF0",1726680789736,3.2078,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726680789931,6.05097298,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726680790178,6.05097298,2303.3,2303.2,5.4392651]
["bitfinex-derivatives","ETHF0:USTF0",1726680791129,6.05097298,2303.3,2303.2,5.0051151]
["bitfinex-derivatives","ETHF0:USTF0",1726680791333,6.48510298,2303.3,2303.2,5.0051151]
["bitfinex-derivatives","ETHF0:USTF0",1726680791533,6.05097298,2303.3,2303.1,3.15417]
["bitfinex-derivatives","ETHF0:USTF0",1726680791733,6.05097298,2303.3,2303.2,5.09659487]
["bitfinex-derivatives","ETHF0:USTF0",1726680792292,3.2078,2303.3,2303.2,5.09659487]
["bitfinex-derivatives","ETHF0:USTF0",1726680792742,6.05097298,2303.3,2303.2,5.09659487]
["bitfinex-derivatives","ETHF0:USTF0",1726680792941,2.84317298,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726680793239,2.27282195,2303.5,2303.3,12.03835354]
["bitfinex-derivatives","ETHF0:USTF0",1726680793430,2.27282195,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726680793824,2.27282195,2303.6,2303.5,5.40848267]
["bitfinex-derivatives","ETHF0:USTF0",1726680794227,2.27282195,2303.6,2303.5,9.74928267]
["bitfinex-derivatives","ETHF0:USTF0",1726680794430,2.27282195,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726680794625,2.27282195,2303.7,2303.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680794833,7.98266,2303.7,2303.6,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680795033,0.43409,2303.6,2303.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680795229,2.6704844,2303.5,2303.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680795439,2.6704844,2303.5,2303.4,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680796229,0.3995,2303.5,2303.4,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680796630,3.0944844,2303.5,2303.4,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680797037,3.5169844,2303.5,2303.4,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680798230,3.0929844,2303.5,2303.4,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680798442,0.822,2303.5,2303.4,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680798636,3.0929844,2303.5,2303.4,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680799937,0.822,2303.5,2303.4,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680800681,1.2561,2303.5,2303.4,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680800834,0.822,2303.5,2303.4,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680801034,3.0929844,2303.5,2303.4,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680801234,0.822,2303.5,2303.4,4.67426139]
["bitfinex-derivatives","ETHF0:USTF0",1726680802036,0.3995,2303.5,2303.4,5.10837139]
["bitfinex-derivatives","ETHF0:USTF0",1726680802642,5.4787844,2303.7,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726680802842,5.9128444,2303.7,2303.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680803038,5.9128444,2303.7,2303.6,7.48485019]
["bitfinex-derivatives","ETHF0:USTF0",1726680803857,5.9128444,2303.7,2303.6,4.76485019]
["bitfinex-derivatives","ETHF0:USTF0",1726680804544,3.64186,2303.7,2303.6,4.76485019]
["bitfinex-derivatives","ETHF0:USTF0",1726680804846,0.43408,2303.6,2303.5,4.54861746]
["bitfinex-derivatives","ETHF0:USTF0",1726680805145,0.43408,2303.6,2303.4,4.98272746]
["bitfinex-derivatives","ETHF0:USTF0",1726680805146,5.90879488,2303.7,2303.4,3.15411]
["bitfinex-derivatives","ETHF0:USTF0",1726680805345,5.90879488,2303.7,2303.5,4.93546859]
["bitfinex-derivatives","ETHF0:USTF0",1726680805732,5.47472488,2303.7,2303.5,5.36954859]
["bitfinex-derivatives","ETHF0:USTF0",1726680806545,5.90878488,2303.7,2303.5,4.93546859]
["bitfinex-derivatives","ETHF0:USTF0",1726680806847,5.47472488,2303.7,2303.5,5.36955859]
["bitfinex-derivatives","ETHF0:USTF0",1726680807041,2.26692488,2303.7,2303.5,5.36955859]
["bitfinex-derivatives","ETHF0:USTF0",1726680807241,2.26692488,2303.7,2303.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680807443,3.09482488,2303.8,2303.6,3.15408]
["bitfinex-derivatives","ETHF0:USTF0",1726680807653,2.66252488,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726680807940,6.86142488,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726680808143,4.5945,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726680809447,0.64999593,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726680809740,3.2078,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726680809944,3.2078,2304.1,2304.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680809945,3.64178,2304.1,2304.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680810158,3.2078,2304.1,2304.0,7.61708393]
["bitfinex-derivatives","ETHF0:USTF0",1726680810346,3.64178,2304.1,2304.0,7.61708393]
["bitfinex-derivatives","ETHF0:USTF0",1726680810542,6.70730488,2304.1,2304.0,4.89708393]
["bitfinex-derivatives","ETHF0:USTF0",1726680810737,4.44038,2304.1,2304.0,4.89708393]
["bitfinex-derivatives","ETHF0:USTF0",1726680810939,4.0064,2304.1,2303.9,3.15401]
["bitfinex-derivatives","ETHF0:USTF0",1726680811147,0.4005,2304.0,2303.9,3.15401]
["bitfinex-derivatives","ETHF0:USTF0",1726680811547,0.4005,2304.0,2303.9,7.6694562]
["bitfinex-derivatives","ETHF0:USTF0",1726680811848,0.61549072,2304.0,2303.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680812047,0.43404,2303.9,2303.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680812349,0.43404,2303.8,2303.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680812936,3.64184,2303.8,2303.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680813337,0.43404,2303.8,2303.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680813936,3.64184,2303.8,2303.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680814360,0.43404,2303.8,2303.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680814539,3.64184,2303.8,2303.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680814954,0.43404,2303.8,2303.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680815154,3.64184,2303.8,2303.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680815951,7.98264,2303.8,2303.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680816347,9.06774,2303.8,2303.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680816554,0.4341,2303.5,2303.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680816753,0.43409,2303.6,2303.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680817050,0.43409,2303.6,2303.4,7.92001782]
["bitfinex-derivatives","ETHF0:USTF0",1726680817051,0.3971,2303.5,2303.4,7.92001782]
["bitfinex-derivatives","ETHF0:USTF0",1726680817247,0.8312,2303.5,2303.4,7.48590782]
["bitfinex-derivatives","ETHF0:USTF0",1726680817652,0.3971,2303.5,2303.4,7.92001782]
["bitfinex-derivatives","ETHF0:USTF0",1726680817849,0.8312,2303.5,2303.4,7.48590782]
["bitfinex-derivatives","ETHF0:USTF0",1726680818542,0.8312,2303.5,2303.4,4.76590782]
["bitfinex-derivatives","ETHF0:USTF0",1726680818955,0.3971,2303.5,2303.4,4.76590782]
["bitfinex-derivatives","ETHF0:USTF0",1726680819862,0.8312,2303.5,2303.4,4.76590782]
["bitfinex-derivatives","ETHF0:USTF0",1726680820346,0.3971,2303.5,2303.4,5.20001782]
["bitfinex-derivatives","ETHF0:USTF0",1726680820746,0.3971,2303.5,2303.4,7.92001782]
["bitfinex-derivatives","ETHF0:USTF0",1726680821558,0.8312,2303.5,2303.4,7.92001782]
["bitfinex-derivatives","ETHF0:USTF0",1726680822648,0.8312,2303.5,2303.4,7.48590782]
["bitfinex-derivatives","ETHF0:USTF0",1726680823756,0.8312,2303.5,2303.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680824856,0.3971,2303.5,2303.4,3.15411]
["bitfinex-derivatives","ETHF0:USTF0",1726680825059,3.12298488,2303.7,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726680825256,0.85606,2303.7,2303.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680825445,3.694776,2303.7,2303.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680828257,0.85606,2303.7,2303.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680830253,0.85606,2303.7,2303.5,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726680830254,0.43408,2303.6,2303.5,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726680830454,2.84083481,2303.6,2303.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680830761,4.09205841,2303.5,2303.3,12.39001057]
["bitfinex-derivatives","ETHF0:USTF0",1726680830943,2.27278322,2303.4,2303.3,12.39001057]
["bitfinex-derivatives","ETHF0:USTF0",1726680831147,4.09205841,2303.5,2303.3,12.39001057]
["bitfinex-derivatives","ETHF0:USTF0",1726680831753,0.43415,2303.2,2303.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680831961,0.43417,2303.1,2303.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1726680832156,6.81867552,2303.1,2303.0,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1726680832453,3.2763862,2303.2,2303.0,12.4823597]
["bitfinex-derivatives","ETHF0:USTF0",1726680832757,3.2763862,2303.2,2303.1,3.15417]
["bitfinex-derivatives","ETHF0:USTF0",1726680832758,2.8422262,2303.2,2303.1,3.15417]
["bitfinex-derivatives","ETHF0:USTF0",1726680833061,2.8422262,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726680833395,2.8422262,2303.3,2303.2,7.66347813]
["bitfinex-derivatives","ETHF0:USTF0",1726680833396,0.43413,2303.3,2303.2,7.66347813]
["bitfinex-derivatives","ETHF0:USTF0",1726680833553,0.4186,2303.4,2303.2,7.66347813]
["bitfinex-derivatives","ETHF0:USTF0",1726680833754,0.43413,2303.3,2303.2,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1726680833953,0.43413,2303.3,2303.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680834556,0.85273,2303.4,2303.2,3.15414]
["bitfinex-derivatives","ETHF0:USTF0",1726680834753,0.4186,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726680834959,4.49171,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726680835156,4.49171,2303.5,2303.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680836651,4.0576,2303.5,2303.4,3.15411]
["bitfinex-derivatives","ETHF0:USTF0",1726680836853,4.0576,2303.5,2303.4,12.36643733]
["bitfinex-derivatives","ETHF0:USTF0",1726680836854,3.2078,2303.5,2303.4,12.36643733]
["bitfinex-derivatives","ETHF0:USTF0",1726680837159,3.2078,2303.5,2303.4,12.78093733]
["bitfinex-derivatives","ETHF0:USTF0",1726680837160,6.0517551,2303.5,2303.4,12.78093733]
["bitfinex-derivatives","ETHF0:USTF0",1726680837462,3.2078,2303.5,2303.4,12.78093733]
["bitfinex-derivatives","ETHF0:USTF0",1726680837656,3.83342907,2303.8,2303.4,18.34682733]
["bitfinex-derivatives","ETHF0:USTF0",1726680837657,3.39938907,2303.8,2303.4,18.34682733]
["bitfinex-derivatives","ETHF0:USTF0",1726680837866,2.27482129,2303.8,2303.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726680838053,2.27482129,2303.8,2303.7,11.26919176]
["bitfinex-derivatives","ETHF0:USTF0",1726680838253,2.27482129,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726680838459,2.27482129,2303.9,2303.8,3.15404]
["bitfinex-derivatives","ETHF0:USTF0",1726680838686,1.63558,2304.2,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726680838862,1.63558,2304.2,2304.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680839061,1.2016,2304.2,2304.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680839257,1.2016,2304.2,2304.1,7.26564479]
["bitfinex-derivatives","ETHF0:USTF0",1726680840459,0.7947,2304.2,2304.1,7.26564479]
["bitfinex-derivatives","ETHF0:USTF0",1726680840812,3.39938907,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726680840813,0.3954,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726680840955,0.4068,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726680841156,0.4068,2304.3,2304.2,3.15396]
["bitfinex-derivatives","ETHF0:USTF0",1726680841351,0.4068,2304.3,2304.2,8.1414507]
["bitfinex-derivatives","ETHF0:USTF0",1726680842267,10.964,2304.7,2304.2,12.4814507]
["bitfinex-derivatives","ETHF0:USTF0",1726680842268,4.163,2304.7,2304.2,12.4814507]
["bitfinex-derivatives","ETHF0:USTF0",1726680842563,0.4068,2304.4,2304.3,4.82294]
["bitfinex-derivatives","ETHF0:USTF0",1726680842903,0.4068,2304.4,2304.3,8.92098333]
["bitfinex-derivatives","ETHF0:USTF0",1726680843066,0.4068,2304.4,2304.3,9.35492333]
["bitfinex-derivatives","ETHF0:USTF0",1726680844162,0.4068,2304.4,2304.3,8.92098333]
["bitfinex-derivatives","ETHF0:USTF0",1726680844376,0.4068,2304.4,2304.3,9.35492333]
["bitfinex-derivatives","ETHF0:USTF0",1726680844666,0.4068,2304.4,2304.3,8.92098333]
["bitfinex-derivatives","ETHF0:USTF0",1726680846566,0.4068,2304.4,2304.2,3.15395]
["bitfinex-derivatives","ETHF0:USTF0",1726680848264,0.84073,2304.4,2304.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680848461,0.4068,2304.4,2304.2,3.15395]
["bitfinex-derivatives","ETHF0:USTF0",1726680848869,0.4068,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726680849166,0.4068,2304.4,2304.2,3.15395]
["bitfinex-derivatives","ETHF0:USTF0",1726680849570,0.4068,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726680853069,0.101,2305.0,2304.4,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1726680853264,0.409,2305.0,2304.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680853471,0.409,2305.0,2304.9,3.15383]
["bitfinex-derivatives","ETHF0:USTF0",1726680853662,0.409,2305.0,2304.9,8.04052018]
["bitfinex-derivatives","ETHF0:USTF0",1726680853869,0.101,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726680854170,0.43372,2305.5,2305.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680854368,4.24015576,2305.6,2305.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680854565,4.24015576,2305.6,2305.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726680854566,1.46605576,2305.6,2305.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726680854865,0.8142,2305.6,2305.5,5.46107368]
["bitfinex-derivatives","ETHF0:USTF0",1726680855071,0.409,2305.6,2305.5,5.46107368]
["bitfinex-derivatives","ETHF0:USTF0",1726680855271,0.409,2305.6,2305.5,5.02735368]
["bitfinex-derivatives","ETHF0:USTF0",1726680855575,0.409,2305.6,2305.5,5.46107368]
["bitfinex-derivatives","ETHF0:USTF0",1726680856476,0.4052,2305.9,2305.5,5.02735368]
["bitfinex-derivatives","ETHF0:USTF0",1726680856675,7.78038907,2306.4,2305.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680856676,0.5179,2306.2,2305.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680856975,0.4169,2306.2,2306.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680857367,0.4169,2306.2,2306.1,7.69318578]
["bitfinex-derivatives","ETHF0:USTF0",1726680857773,0.43356,2306.4,2306.1,7.69318578]
["bitfinex-derivatives","ETHF0:USTF0",1726680857979,0.4169,2306.3,2306.1,4.97318578]
["bitfinex-derivatives","ETHF0:USTF0",1726680859464,0.43359,2306.2,2306.0,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726680859668,0.4169,2306.3,2305.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680859877,3.24719957,2306.1,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680860080,0.43366,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680860570,0.4337,2305.6,2305.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1726680860810,4.7432,2305.8,2305.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1726680860811,0.43369,2305.7,2305.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1726680860968,0.43369,2305.7,2305.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680861274,0.4245,2305.6,2305.5,5.01260336]
["bitfinex-derivatives","ETHF0:USTF0",1726680862900,0.4245,2305.6,2305.5,5.44632336]
["bitfinex-derivatives","ETHF0:USTF0",1726680863267,0.84007,2305.8,2305.5,5.44632336]
["bitfinex-derivatives","ETHF0:USTF0",1726680863472,0.84007,2305.8,2305.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680864583,0.84007,2305.8,2305.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680865279,0.84007,2305.8,2305.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680865480,0.84007,2305.8,2305.7,7.33963349]
["bitfinex-derivatives","ETHF0:USTF0",1726680865667,0.4064,2305.8,2305.7,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1726680865872,0.4066,2306.0,2305.7,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1726680866075,0.4238,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726680866278,0.4238,2306.1,2306.0,4.81162]
["bitfinex-derivatives","ETHF0:USTF0",1726680866487,0.21646835,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726680866488,0.4238,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726680866670,0.4238,2306.4,2306.3,3.15357]
["bitfinex-derivatives","ETHF0:USTF0",1726680866876,0.4238,2306.4,2306.3,7.86496618]
["bitfinex-derivatives","ETHF0:USTF0",1726680867382,0.797,2306.8,2306.3,11.76739618]
["bitfinex-derivatives","ETHF0:USTF0",1726680867578,1.23048,2306.8,2306.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680867793,6.14749957,2307.1,2306.6,11.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726680867794,3.2078,2307.1,2306.6,11.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726680867975,0.9216,2307.2,2307.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680868177,0.4326,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726680868476,0.4326,2307.3,2307.2,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726680868670,0.9216,2307.6,2307.2,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1726680868873,1.25393,2307.6,2307.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680869078,0.43336,2307.4,2307.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726680869274,0.43346,2306.9,2306.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1726680869579,3.2078,2307.4,2306.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1726680869580,0.101,2307.2,2306.7,7.39862876]
["bitfinex-derivatives","ETHF0:USTF0",1726680869787,3.2078,2307.1,2306.7,7.39862876]
["bitfinex-derivatives","ETHF0:USTF0",1726680870082,0.43344,2307.0,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726680870488,0.43341,2307.2,2306.8,3.76347]
["bitfinex-derivatives","ETHF0:USTF0",1726680870883,4.59639,2307.3,2306.9,7.84196031]
["bitfinex-derivatives","ETHF0:USTF0",1726680871071,4.59639,2307.3,2306.9,8.27540031]
["bitfinex-derivatives","ETHF0:USTF0",1726680871304,0.101,2307.5,2307.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680871475,0.43339,2307.3,2307.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680871681,0.43339,2307.3,2307.1,4.51230892]
["bitfinex-derivatives","ETHF0:USTF0",1726680871876,0.43339,2307.3,2306.9,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726680872074,0.43339,2307.3,2307.0,4.547559]
["bitfinex-derivatives","ETHF0:USTF0",1726680872385,0.43339,2307.3,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726680872578,0.43337,2307.4,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726680872780,0.43338,2307.3,2306.9,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726680873088,0.4256,2307.5,2307.0,5.0503078]
["bitfinex-derivatives","ETHF0:USTF0",1726680873287,0.43338,2307.3,2307.0,4.6168778]
["bitfinex-derivatives","ETHF0:USTF0",1726680874025,0.43342,2307.1,2307.0,4.6168778]
["bitfinex-derivatives","ETHF0:USTF0",1726680874287,1.08349,2307.3,2306.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1726680874487,3.2078,2307.4,2306.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680874681,0.43351,2306.7,2306.5,4.6466098]
["bitfinex-derivatives","ETHF0:USTF0",1726680874885,0.402,2306.6,2306.4,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726680875082,0.402,2306.6,2306.4,8.01835]
["bitfinex-derivatives","ETHF0:USTF0",1726680875392,0.402,2306.6,2306.5,4.52028451]
["bitfinex-derivatives","ETHF0:USTF0",1726680876085,0.43348,2306.8,2306.5,8.28381451]
["bitfinex-derivatives","ETHF0:USTF0",1726680876277,1.218,2306.9,2306.5,7.85028451]
["bitfinex-derivatives","ETHF0:USTF0",1726680876481,2.30165,2306.9,2306.5,4.52028451]
["bitfinex-derivatives","ETHF0:USTF0",1726680876687,0.43349,2306.8,2306.5,4.95381451]
["bitfinex-derivatives","ETHF0:USTF0",1726680876989,1.218,2306.9,2306.5,4.52028451]
["bitfinex-derivatives","ETHF0:USTF0",1726680877392,1.218,2306.9,2306.4,8.01834]
["bitfinex-derivatives","ETHF0:USTF0",1726680877393,1.08379,2306.6,2306.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726680877618,0.43361,2306.1,2306.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726680877794,0.4336,2306.2,2306.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726680878090,0.43358,2306.3,2306.0,4.93143481]
["bitfinex-derivatives","ETHF0:USTF0",1726680878284,0.43359,2306.2,2306.0,4.93143481]
["bitfinex-derivatives","ETHF0:USTF0",1726680878489,0.4155,2306.4,2306.0,4.93143481]
["bitfinex-derivatives","ETHF0:USTF0",1726680878696,0.43361,2306.1,2305.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726680878985,0.8361,2306.4,2305.9,5.01140407]
["bitfinex-derivatives","ETHF0:USTF0",1726680879186,0.43362,2306.1,2305.9,5.01140407]
["bitfinex-derivatives","ETHF0:USTF0",1726680879386,0.43362,2306.1,2305.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1726680879592,0.43362,2306.1,2305.8,4.80366]
["bitfinex-derivatives","ETHF0:USTF0",1726680879791,0.4336,2306.2,2305.9,5.01140407]
["bitfinex-derivatives","ETHF0:USTF0",1726680880092,0.82668,2306.3,2305.9,5.44504407]
["bitfinex-derivatives","ETHF0:USTF0",1726680880284,1.26965,2306.4,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726680880496,0.4155,2306.4,2306.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680880683,0.4155,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726680880880,4.5965,2306.7,2306.3,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1726680881081,0.43354,2306.5,2306.3,5.11676697]
["bitfinex-derivatives","ETHF0:USTF0",1726680881487,3.2078,2306.7,2306.3,5.11676697]
["bitfinex-derivatives","ETHF0:USTF0",1726680881488,0.43352,2306.6,2306.3,5.55032697]
["bitfinex-derivatives","ETHF0:USTF0",1726680881681,0.43352,2306.6,2306.3,5.11676697]
["bitfinex-derivatives","ETHF0:USTF0",1726680881883,0.43353,2306.5,2306.3,5.11676697]
["bitfinex-derivatives","ETHF0:USTF0",1726680882086,0.4335,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726680882485,0.4055,2306.8,2306.5,4.86936796]
["bitfinex-derivatives","ETHF0:USTF0",1726680882692,0.4335,2306.7,2306.5,4.86936796]
["bitfinex-derivatives","ETHF0:USTF0",1726680882878,0.4335,2306.7,2306.4,5.30291796]
["bitfinex-derivatives","ETHF0:USTF0",1726680883085,0.4335,2306.7,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726680883391,0.4335,2306.7,2306.5,4.79498701]
["bitfinex-derivatives","ETHF0:USTF0",1726680883590,0.4055,2306.8,2306.5,4.79498701]
["bitfinex-derivatives","ETHF0:USTF0",1726680883786,0.4335,2306.7,2306.5,4.79498701]
["bitfinex-derivatives","ETHF0:USTF0",1726680883991,0.43351,2306.6,2306.5,4.79498701]
["bitfinex-derivatives","ETHF0:USTF0",1726680887802,1.5173,2306.6,2306.5,4.79498701]
["bitfinex-derivatives","ETHF0:USTF0",1726680887998,0.43356,2306.4,2306.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1726680888195,1.08379,2306.6,2306.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1726680888196,0.43357,2306.3,2306.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1726680888391,0.43356,2306.4,2306.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1726680888699,0.22094511,2306.5,2306.2,9.28164604]
["bitfinex-derivatives","ETHF0:USTF0",1726680888997,0.43357,2306.3,2306.2,4.91064604]
["bitfinex-derivatives","ETHF0:USTF0",1726680889401,0.43357,2306.3,2306.1,8.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726680889900,0.43359,2306.2,2306.1,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726680890101,0.43358,2306.3,2306.1,8.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726680890395,1.0839,2306.4,2306.1,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726680890608,0.22094511,2306.5,2306.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1726680890609,1.08393,2306.3,2306.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1726680890802,0.43362,2306.0,2305.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726680891486,0.43364,2305.9,2305.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1726680891897,0.4326,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726680892094,0.43361,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726680892400,0.4326,2306.2,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726680892694,0.43362,2306.0,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726680892900,0.43362,2306.0,2305.8,12.17078831]
["bitfinex-derivatives","ETHF0:USTF0",1726680893092,0.43362,2306.0,2305.8,8.23343831]
["bitfinex-derivatives","ETHF0:USTF0",1726680893300,0.43364,2306.0,2305.8,8.23343831]
["bitfinex-derivatives","ETHF0:USTF0",1726680893500,0.43364,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726680894701,0.4326,2306.2,2305.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680894901,0.4326,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726680895197,0.43358,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726680895508,0.43356,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726680895700,0.5182,2306.8,2306.2,4.91461797]
["bitfinex-derivatives","ETHF0:USTF0",1726680895900,0.5182,2306.8,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726680895901,0.43353,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726680896398,0.43353,2306.5,2306.4,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1726680896699,0.43352,2306.6,2306.5,5.1469599]
["bitfinex-derivatives","ETHF0:USTF0",1726680896894,0.43352,2306.6,2306.5,4.7134299]
["bitfinex-derivatives","ETHF0:USTF0",1726680897099,0.43352,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726680897499,0.43352,2306.6,2306.4,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1726680897696,1.89211,2306.8,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726680897895,1.89211,2306.8,2306.5,5.14112586]
["bitfinex-derivatives","ETHF0:USTF0",1726680898097,0.8084,2306.8,2306.5,4.70759586]
["bitfinex-derivatives","ETHF0:USTF0",1726680898300,0.82468,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726680899097,0.43349,2306.7,2306.5,5.14111586]
["bitfinex-derivatives","ETHF0:USTF0",1726680899403,0.82468,2306.8,2306.5,4.70759586]
["bitfinex-derivatives","ETHF0:USTF0",1726680899700,0.3912,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726680899919,4.163,2307.1,2306.7,6.35128]
["bitfinex-derivatives","ETHF0:USTF0",1726680900102,0.43345,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726680900294,0.4147,2307.3,2306.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726680900501,0.43338,2307.3,2307.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726680900997,0.84037,2307.4,2307.2,7.9073259]
["bitfinex-derivatives","ETHF0:USTF0",1726680901203,0.43333,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726680901397,0.43333,2307.6,2307.2,7.4739359]
["bitfinex-derivatives","ETHF0:USTF0",1726680901398,0.43336,2307.4,2307.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726680901606,0.43336,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680901607,5.9178,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680901817,0.43351,2306.6,2306.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726680901997,1.0836,2307.0,2306.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726680902203,0.4286,2306.9,2306.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726680902498,0.43343,2307.1,2306.8,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1726680902702,0.43343,2307.1,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726680902703,0.4155,2307.1,2306.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726680902895,0.4155,2307.1,2306.7,8.65636244]
["bitfinex-derivatives","ETHF0:USTF0",1726680902896,0.4155,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680903090,0.4155,2307.1,2306.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726680903299,1.0836,2307.0,2306.4,8.01134]
["bitfinex-derivatives","ETHF0:USTF0",1726680903491,0.4335,2306.7,2306.5,4.78026833]
["bitfinex-derivatives","ETHF0:USTF0",1726680903697,0.43348,2306.8,2306.5,5.21379833]
["bitfinex-derivatives","ETHF0:USTF0",1726680904002,0.86206,2306.9,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726680904196,0.4286,2306.9,2306.5,5.21378833]
["bitfinex-derivatives","ETHF0:USTF0",1726680904403,0.86206,2306.9,2306.7,4.53785101]
["bitfinex-derivatives","ETHF0:USTF0",1726680904693,0.86206,2306.9,2306.6,4.53785101]
["bitfinex-derivatives","ETHF0:USTF0",1726680904694,0.4286,2306.9,2306.6,4.53785101]
["bitfinex-derivatives","ETHF0:USTF0",1726680904963,0.43347,2306.8,2306.4,11.34134]
["bitfinex-derivatives","ETHF0:USTF0",1726680905096,0.43347,2306.8,2306.4,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726680905097,0.86527,2306.8,2306.4,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726680905301,0.86527,2306.8,2306.5,5.20170164]
["bitfinex-derivatives","ETHF0:USTF0",1726680905903,0.86527,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726680905904,0.4318,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726680906108,0.4155,2307.1,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726680906602,2.32874,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726680906807,0.101,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726680907000,0.4182,2308.1,2307.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680907001,0.85144,2308.1,2307.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680907308,0.43325,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680907505,0.63851303,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680907705,0.43325,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680908694,0.63851303,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680908898,1.07175303,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680909201,0.43325,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680909404,2.82785071,2308.2,2307.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680909609,0.4332,2308.3,2307.9,8.62724123]
["bitfinex-derivatives","ETHF0:USTF0",1726680909909,2.82785071,2308.4,2307.9,8.19398123]
["bitfinex-derivatives","ETHF0:USTF0",1726680909910,0.21283193,2308.2,2307.9,8.19398123]
["bitfinex-derivatives","ETHF0:USTF0",1726680910108,2.82785071,2308.4,2307.9,8.62724123]
["bitfinex-derivatives","ETHF0:USTF0",1726680910109,0.43321,2308.3,2307.9,8.62724123]
["bitfinex-derivatives","ETHF0:USTF0",1726680910516,0.43322,2308.2,2307.9,8.19398123]
["bitfinex-derivatives","ETHF0:USTF0",1726680910712,0.4332,2308.3,2307.9,8.62724123]
["bitfinex-derivatives","ETHF0:USTF0",1726680911406,3.05009365,2308.4,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726680911614,0.4182,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680911615,3.24605071,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680911803,0.43317,2308.4,2308.1,5.00740496]
["bitfinex-derivatives","ETHF0:USTF0",1726680912003,3.89445788,2308.5,2308.1,5.44062496]
["bitfinex-derivatives","ETHF0:USTF0",1726680912210,3.89445788,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680912211,3.24605071,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680912407,0.4182,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680912909,0.63640792,2308.7,2308.4,4.96838049]
["bitfinex-derivatives","ETHF0:USTF0",1726680913117,0.4192,2308.9,2308.4,4.53521049]
["bitfinex-derivatives","ETHF0:USTF0",1726680913302,0.43313,2308.7,2308.4,4.96838049]
["bitfinex-derivatives","ETHF0:USTF0",1726680913499,0.4192,2308.9,2308.4,4.96838049]
["bitfinex-derivatives","ETHF0:USTF0",1726680913500,0.43311,2308.8,2308.4,4.96838049]
["bitfinex-derivatives","ETHF0:USTF0",1726680913716,0.21603908,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680914102,0.21603908,2308.8,2308.6,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1726680914422,0.21603908,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680914600,0.21603908,2308.8,2308.7,4.7307251]
["bitfinex-derivatives","ETHF0:USTF0",1726680914803,0.101,2309.2,2308.7,8.0607251]
["bitfinex-derivatives","ETHF0:USTF0",1726680915109,3.2078,2309.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680915461,0.21385008,2309.3,2309.0,5.01451638]
["bitfinex-derivatives","ETHF0:USTF0",1726680915600,1.51565,2309.1,2309.0,5.01451638]
["bitfinex-derivatives","ETHF0:USTF0",1726680915806,0.43314,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680916529,0.3931,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680916530,0.86379,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680916810,4.39141,2309.2,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726680917114,3.2078,2309.2,2308.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680917300,0.43314,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680918311,3.2078,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680918516,0.4331,2308.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680918713,0.43314,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680919098,0.43313,2308.7,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680919315,1.08261,2309.1,2308.5,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1726680919501,1.48831,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680919730,0.43312,2308.7,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680919904,0.43311,2308.8,2308.5,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1726680920307,3.2078,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680920308,0.43313,2308.7,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680921009,3.23355071,2309.1,2308.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680921010,0.4057,2309.1,2308.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680921314,1.07804378,2309.3,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680921513,0.4307,2309.3,2308.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1726680921714,0.4057,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680922016,0.4057,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680922213,0.4292,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680922415,0.43297,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680922911,0.43296,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680923110,0.86214,2309.7,2309.4,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726680923301,0.4292,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680923507,0.43295,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680923705,4.7588,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680923915,0.43297,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680924112,0.43297,2309.5,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726680924513,0.43297,2309.5,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726680924818,0.43299,2309.4,2309.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726680925011,3.637,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680925206,4.2903,2309.4,2308.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1726680925518,0.43305,2309.1,2308.7,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726680925713,0.64963804,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726680925916,3.2078,2309.2,2308.7,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726680926219,0.4307,2309.3,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726680926414,0.64901159,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726680926618,0.4307,2309.3,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680926806,0.82875,2309.1,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726680927003,1.04724402,2309.1,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726680927215,0.61419402,2309.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680927717,0.61419402,2309.1,2308.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726680927718,0.43307,2309.0,2308.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726680928124,0.43308,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680928416,0.43307,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680928725,0.43308,2308.9,2308.6,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1726680928912,0.43306,2309.0,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726680929413,0.43307,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726680929719,0.43308,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726680930225,0.61419402,2309.1,2308.6,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1726680930226,0.43307,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726680930916,1.04724402,2309.1,2308.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726680931117,0.43306,2309.0,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726680931425,1.04725402,2309.1,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726680931622,0.65155402,2309.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680931825,0.43306,2309.0,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726680932117,0.43306,2309.0,2308.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726680932518,0.43306,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680932721,0.64452054,2309.1,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726680932918,0.43307,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680933119,0.43307,2309.0,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726680934718,0.43308,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680934927,0.43306,2309.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680935128,0.43305,2309.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680935481,0.65323396,2309.1,2308.8,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726680935829,0.22018396,2309.1,2308.8,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726680936130,0.43306,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726680936327,0.43307,2309.0,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726680936536,0.43306,2309.1,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726680936724,0.43306,2309.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680937030,0.65274699,2309.3,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680937225,3.6221,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726680937422,0.5177,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680937423,0.4095,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680937624,0.43297,2309.5,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726680937929,0.43297,2309.5,2309.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1726680938123,0.84246,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726680938424,0.43297,2309.5,2309.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1726680938927,0.43297,2309.5,2309.3,3.13299]
["bitfinex-derivatives","ETHF0:USTF0",1726680939126,0.84246,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726680939317,0.43297,2309.5,2309.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1726680939630,0.43296,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726680939823,0.83854,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680940021,0.4056,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726680940220,0.42,2309.9,2309.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726680940421,4.264,2310.3,2309.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726680940748,4.264,2310.3,2309.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1726680940749,5.63587,2310.3,2309.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1726680941125,0.43287,2310.1,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726680941432,0.43283,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726680941776,6.10163375,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680941928,5.66882375,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726680942125,5.68162375,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726680942329,5.68162375,2310.4,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726680942330,5.68163375,2310.4,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726680942630,5.68163375,2310.4,2310.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726680942631,0.43284,2310.2,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680942925,0.43284,2310.2,2310.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1726680943119,0.43289,2310.0,2309.7,4.06633]
["bitfinex-derivatives","ETHF0:USTF0",1726680943321,1.08215,2310.1,2309.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726680943521,0.4155,2310.0,2309.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726680943717,0.4155,2310.0,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726680944232,0.4155,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726680944430,0.84838,2310.0,2309.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726680944627,0.43291,2309.9,2309.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726680944830,0.4329,2309.9,2309.7,4.06632]
["bitfinex-derivatives","ETHF0:USTF0",1726680945029,0.84839,2310.0,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726680945232,0.84839,2310.0,2309.7,4.06632]
["bitfinex-derivatives","ETHF0:USTF0",1726680945532,0.84839,2310.0,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726680945728,5.46175931,2310.4,2309.7,6.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726680945930,1.08212,2310.2,2309.7,6.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726680946132,0.4155,2310.1,2309.7,6.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726680946337,0.43289,2310.0,2309.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726680946529,0.43289,2309.9,2309.7,4.06631]
["bitfinex-derivatives","ETHF0:USTF0",1726680946731,1.92107,2310.1,2309.7,4.06633]
["bitfinex-derivatives","ETHF0:USTF0",1726680946931,0.4329,2309.9,2309.7,4.06633]
["bitfinex-derivatives","ETHF0:USTF0",1726680947132,1.92107,2310.1,2309.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726680947341,0.4329,2309.9,2309.7,4.06632]
["bitfinex-derivatives","ETHF0:USTF0",1726680947632,0.43288,2310.0,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726680947838,0.4329,2309.9,2309.7,4.06631]
["bitfinex-derivatives","ETHF0:USTF0",1726680948230,0.8389,2310.1,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726680948536,1.27177,2310.1,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726680948751,0.43287,2310.0,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726680948924,0.8389,2310.1,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726680949136,5.46175931,2310.4,2309.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726680949330,0.43284,2310.2,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726680949638,0.43284,2310.2,2310.0,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726680949836,6.96237931,2310.4,2310.0,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726680950040,0.43286,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680950539,2.82785071,2310.1,2310.0,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1726680951328,3.24788774,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726680951632,2.81504738,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726680951832,2.81503831,2310.1,2310.0,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1726680952542,3.83220907,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726680952732,5.44041282,2310.4,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726680952935,2.04102375,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726680953136,5.44041282,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726680953732,5.44041282,2310.4,2310.3,4.76082]
["bitfinex-derivatives","ETHF0:USTF0",1726680953941,2.04102375,2310.4,2310.3,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1726680954136,2.47382375,2310.4,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680954443,0.43282,2310.3,2310.2,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726680954630,2.04102375,2310.4,2310.2,5.18822]
["bitfinex-derivatives","ETHF0:USTF0",1726680954828,0.43282,2310.3,2310.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726680955032,0.43282,2310.3,2310.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1726680955033,0.43284,2310.2,2310.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1726680955353,3.39938907,2310.3,2310.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1726680955553,0.43282,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726680955844,0.43282,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680956340,5.44041282,2310.4,2310.2,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1726680956544,0.43282,2310.3,2310.2,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1726680957042,0.43282,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680957242,0.43284,2310.2,2310.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1726680957444,0.4329,2309.9,2309.7,8.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726680957632,0.4329,2309.9,2309.7,8.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726680957939,0.43291,2309.8,2309.7,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726680958138,0.43291,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680958139,0.43297,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680958350,0.3991,2309.7,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726680958642,0.43296,2309.6,2309.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1726680958843,0.43297,2309.5,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726680959040,0.43297,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726680959234,0.43295,2309.6,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726680959436,1.48144,2309.7,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726680959647,1.08238,2309.6,2309.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1726680959843,2.81860198,2309.8,2309.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680960147,2.81860198,2310.1,2309.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726680960345,0.43297,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680960538,1.08233,2309.7,2308.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680960738,3.2078,2309.9,2308.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680960739,0.43303,2309.2,2308.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680960937,0.3992,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680961343,0.4238,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680961535,0.4238,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726680961843,0.4238,2309.6,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726680962047,0.4238,2309.6,2309.4,3.13297]
["bitfinex-derivatives","ETHF0:USTF0",1726680962240,0.4294,2309.7,2309.4,3.13298]
["bitfinex-derivatives","ETHF0:USTF0",1726680962445,0.4294,2309.7,2309.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680962822,9.30718907,2309.5,2308.4,0.34749178]
["bitfinex-derivatives","ETHF0:USTF0",1726680962934,9.30718907,2309.5,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680962935,2.82302439,2309.3,2309.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680963143,0.21381165,2309.3,2309.0,3.13306]
["bitfinex-derivatives","ETHF0:USTF0",1726680963533,3.24282439,2309.4,2309.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680963737,0.4198,2309.4,2309.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680964032,3.25242439,2309.7,2309.3,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726680964236,3.25242439,2309.7,2309.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680964439,0.86233,2309.7,2309.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680964657,3.25242439,2309.7,2309.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680964836,0.4294,2309.7,2309.4,3.13298]
["bitfinex-derivatives","ETHF0:USTF0",1726680965032,0.4294,2309.7,2309.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680965335,2.82302439,2309.5,2309.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680965536,3.83234907,2309.6,2309.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680965733,2.82448501,2309.4,2309.2,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1726680965980,2.82448501,2309.4,2309.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680966140,7.03658907,2309.7,2309.2,3.13302]
["bitfinex-derivatives","ETHF0:USTF0",1726680966141,2.82448501,2309.3,2309.2,3.13302]
["bitfinex-derivatives","ETHF0:USTF0",1726680966335,2.82448501,2309.3,2309.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680967053,4.98272629,2309.3,2308.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726680967243,4.98272629,2309.3,2308.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680967244,3.2078,2309.1,2308.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680967444,2.82577415,2308.8,2308.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680967636,3.25887415,2308.8,2308.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680967836,0.43314,2308.6,2308.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726680968152,0.8323,2308.5,2308.2,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1726680968442,2.82625902,2308.3,2308.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726680968640,3.25944902,2308.3,2308.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726680968839,4.332,2308.3,2308.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680969038,4.332,2308.3,2308.2,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1726680969039,2.82530433,2308.3,2308.2,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1726680969244,2.82530433,2308.3,2308.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726680969446,13.15730433,2308.3,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680969644,2.82427132,2308.0,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726680970043,2.82427132,2307.9,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680970241,3.25753132,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680970849,2.82427132,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680971049,3.25752132,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680971255,3.25752132,2308.0,2307.6,3.76331]
["bitfinex-derivatives","ETHF0:USTF0",1726680971256,2.82427132,2308.0,2307.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726680971565,2.82427132,2308.0,2307.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726680971746,2.82427132,2307.9,2307.4,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726680971939,3.25754132,2307.9,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726680972146,3.25754132,2307.9,2307.4,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726680972147,3.25754132,2307.9,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726680972345,0.43327,2307.9,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726680972536,0.43329,2307.8,2307.4,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726680972742,0.43328,2307.9,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726680973538,0.417,2308.0,2307.4,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726680973539,0.4333,2307.8,2307.4,7.40175]
["bitfinex-derivatives","ETHF0:USTF0",1726680973846,0.417,2308.0,2306.3,1.5708912]
["bitfinex-derivatives","ETHF0:USTF0",1726680973847,3.2078,2307.5,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680974045,0.417,2307.4,2306.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726680974245,1.08351,2307.2,2306.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726680974447,0.43347,2306.9,2306.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726680974647,0.43347,2306.8,2306.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726680974847,0.43347,2306.9,2306.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726680975041,0.43347,2306.8,2306.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726680975274,4.3352,2306.8,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680975466,4.3352,2306.8,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726680975467,3.54916305,2306.8,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726680975752,0.43364,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680975957,1.08397,2306.3,2305.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726680976157,0.62462208,2306.4,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680976650,0.62462208,2306.4,2305.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726680976852,0.43361,2306.1,2305.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726680977360,0.62462208,2306.4,2305.6,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1726680977652,0.43361,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680977849,0.43361,2306.1,2305.6,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1726680978043,0.43364,2306.0,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726680978242,0.43367,2305.8,2305.3,4.06884]
["bitfinex-derivatives","ETHF0:USTF0",1726680978755,7.62179,2306.2,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680978756,3.2078,2306.2,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680979243,3.2078,2306.2,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726680979443,1.60078208,2306.4,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680979444,0.62462208,2306.4,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680979657,0.84135,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680979848,0.43358,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680980039,4.04916,2306.4,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726680980753,3.6156,2306.4,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680980961,4.04916,2306.4,2305.9,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1726680981459,0.101,2306.6,2305.9,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1726680981460,0.101,2306.6,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680981756,4.28622296,2306.7,2306.2,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1726680982054,0.43351,2306.6,2306.2,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1726680982252,3.6323,2306.7,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726680982460,0.4049,2306.8,2306.5,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1726680982799,0.4049,2306.8,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726680982800,0.83839,2306.8,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726680982953,3.6127,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680983255,4.04618,2306.8,2306.4,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1726680983451,0.4049,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726680983653,0.101,2307.1,2306.5,9.00733825]
["bitfinex-derivatives","ETHF0:USTF0",1726680983952,0.43345,2307.0,2306.5,6.11085825]
["bitfinex-derivatives","ETHF0:USTF0",1726680984253,0.43345,2307.0,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726680984562,0.43344,2307.0,2306.5,5.67733825]
["bitfinex-derivatives","ETHF0:USTF0",1726680984896,4.163,2307.2,2306.5,5.67733825]
["bitfinex-derivatives","ETHF0:USTF0",1726680984897,0.43343,2307.1,2306.5,5.67733825]
["bitfinex-derivatives","ETHF0:USTF0",1726680985255,0.43345,2307.0,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726680986060,0.43347,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680986244,0.43345,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680986746,0.43345,2307.0,2306.7,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726680986948,0.4232,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680987153,0.43347,2306.8,2306.4,5.05754]
["bitfinex-derivatives","ETHF0:USTF0",1726680987349,4.29135,2307.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680987549,0.43349,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680987753,0.43349,2306.8,2306.5,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1726680988551,0.43349,2306.7,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680988753,3.2078,2307.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680988949,0.4232,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680989253,0.65135,2307.5,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680989453,0.4062,2307.7,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726680989654,0.4062,2307.7,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680989968,4.6153,2307.9,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726680989969,0.43327,2307.9,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726680990353,0.43329,2307.8,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726680990556,0.43328,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680990877,0.21380088,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680991161,1.48927,2308.2,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680991363,0.22115238,2308.1,2307.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726680991661,0.43328,2307.9,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680991857,0.21191421,2308.0,2307.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726680992054,1.0831,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680992294,4.50644406,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680992455,1.08318,2307.9,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726680992650,3.2078,2307.7,2306.9,8.6873]
["bitfinex-derivatives","ETHF0:USTF0",1726680992852,0.43339,2307.3,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726680993070,1.08332,2307.6,2306.9,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726680993252,0.43344,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680993864,4.76784,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680994158,0.4085,2307.5,2306.9,7.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726680994399,0.43337,2307.4,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726680994557,0.43337,2307.4,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726680994979,0.4085,2307.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680995166,0.84185,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680995466,0.84185,2307.5,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726680995467,0.43337,2307.4,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726680995662,0.43337,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680995966,0.43338,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680996167,0.43336,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680996576,0.43336,2307.4,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726680996869,0.84185,2307.5,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726680997061,0.4085,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680997264,0.4085,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726680997569,0.84185,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726680998058,0.43336,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680998587,0.4085,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726680998588,0.84185,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726680998763,0.84185,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726680998960,0.84185,2307.5,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726680999367,0.4085,2307.5,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726680999567,0.84185,2307.5,2307.2,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726681000174,1.08351,2307.2,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681000473,0.43346,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726681000884,0.4349,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681000885,4.3352,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681001093,0.43355,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726681001278,4.4136,2307.0,2306.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726681001279,0.43357,2306.3,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726681001478,1.08383,2306.5,2306.0,4.06542]
["bitfinex-derivatives","ETHF0:USTF0",1726681001673,0.21323366,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681001873,0.21323366,2306.4,2305.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726681001874,0.43364,2305.9,2305.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726681002087,1.08398,2306.2,2305.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726681002088,0.43363,2306.0,2305.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726681002285,1.08398,2306.2,2305.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726681002587,0.43363,2306.0,2305.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726681002825,3.2078,2306.3,2305.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726681002826,0.4337,2305.7,2305.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726681002989,3.2078,2305.5,2305.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726681003185,3.2078,2305.5,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681003186,0.43378,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681003383,3.33,2305.5,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681003384,0.43385,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681003684,0.43386,2304.8,2304.3,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1726681003991,0.22181851,2305.1,2304.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726681003992,0.43384,2304.9,2304.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726681004292,3.2078,2305.2,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726681004587,0.43377,2305.3,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726681004789,0.43377,2305.3,2304.8,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1726681004984,3.7472,2305.5,2304.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726681004985,0.4172,2305.5,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726681005188,0.4172,2305.5,2304.7,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1726681005382,0.4172,2305.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681005383,3.33,2305.4,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681005785,0.43378,2305.2,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726681006494,0.4338,2305.1,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726681006684,0.43378,2305.2,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726681006892,3.2078,2305.3,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681006893,0.43384,2304.9,2304.4,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726681007094,0.43384,2304.9,2304.4,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1726681007387,3.2078,2305.1,2304.4,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726681007388,0.43385,2304.8,2304.4,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726681007695,0.43384,2304.9,2304.4,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1726681007988,0.43382,2305.0,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726681008187,0.43382,2305.0,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726681008686,0.43383,2305.0,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726681009125,0.43384,2304.9,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726681009483,0.43385,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681009686,0.43385,2304.8,2304.4,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1726681010191,0.43385,2304.8,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726681010393,0.43384,2304.9,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726681010793,0.43385,2304.8,2304.4,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726681011219,0.4339,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681011392,3.2078,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681011690,0.43388,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681012288,0.43388,2304.7,2304.4,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1726681012486,3.2078,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681012683,0.4339,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681013187,0.43388,2304.7,2304.4,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726681013589,0.433,2304.9,2304.4,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726681013590,4.07464,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681013786,0.21428416,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681013995,5.24743,2305.3,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681013996,4.163,2305.3,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681014192,4.29205,2305.7,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726681014193,0.43371,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726681014498,3.64149,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726681014688,0.43373,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681014887,0.43371,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726681015083,3.2078,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681015298,3.64149,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726681016189,0.43371,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726681016697,3.64149,2305.7,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726681016901,3.6415,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681017197,1.4955,2306.0,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681017198,0.43366,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681017394,0.43364,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681017696,0.43364,2305.9,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726681017897,0.43366,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726681018097,0.43366,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681018289,0.4114,2306.0,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681018490,0.43369,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726681020291,3.2078,2305.8,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681020497,3.2078,2305.5,2304.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726681020772,0.43382,2305.0,2304.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726681020994,0.43382,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726681021195,0.43384,2304.9,2304.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726681021395,0.43384,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726681021596,0.2205091,2305.2,2304.4,1.51649]
["bitfinex-derivatives","ETHF0:USTF0",1726681021897,0.218,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681022098,0.218,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726681022099,0.43375,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726681022296,0.43376,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726681022502,1.08435,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681022706,0.43379,2305.2,2304.9,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726681022893,3.2078,2305.4,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726681023196,5.24733,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681023197,4.163,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681023414,1.08421,2305.7,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726681023593,1.08421,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681023594,1.08426,2305.6,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726681023791,1.08426,2305.6,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681023792,0.43381,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681024198,1.08435,2305.4,2304.8,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726681024199,0.43382,2305.0,2304.8,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726681024410,0.43383,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681024598,0.43382,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681024800,1.74713016,2305.2,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726681025006,0.43386,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681025304,4.83456,2305.0,2304.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726681025494,0.43388,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681025897,0.43388,2304.7,2304.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726681026108,6.9426,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681026306,0.43384,2304.9,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726681026500,3.6126,2305.1,2304.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726681026501,0.43387,2304.7,2304.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726681026701,0.43388,2304.7,2304.4,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1726681027198,8.02712,2305.1,2304.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726681027199,0.43389,2304.6,2304.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726681027405,6.9426,2305.1,2304.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726681027609,0.43391,2304.5,2304.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726681027796,0.43387,2304.7,2304.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726681027999,0.43389,2304.6,2304.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726681028213,0.43388,2304.7,2304.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726681028932,0.43384,2304.9,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726681029113,0.43384,2304.9,2304.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726681029304,0.43384,2304.9,2304.1,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726681029305,11.1056,2305.1,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681029505,0.43391,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681029911,3.33,2304.5,2304.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726681030267,0.43397,2304.2,2304.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726681030506,0.43397,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681030711,8.45691,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681031007,0.43399,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681031208,3.33,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681031404,6.5378,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681031599,0.43401,2304.0,2303.6,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1726681031795,0.43401,2304.0,2303.6,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726681032001,0.43403,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681032405,6.5378,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681032614,0.43402,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681032812,0.43401,2304.0,2303.6,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1726681033018,5.24911,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681033207,0.43395,2304.3,2303.9,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1726681033403,4.1643,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681033601,4.59821,2304.5,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726681033805,1.26821,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681034005,0.43393,2304.4,2304.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726681034201,0.43393,2304.4,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726681034202,3.33,2304.4,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726681034429,0.434,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681034617,3.764,2304.1,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726681034913,0.434,2304.0,2303.6,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726681035127,0.43403,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681035318,0.21815971,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681035520,3.33,2304.1,2303.6,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726681035723,0.43403,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681036015,0.21831169,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681036316,0.43403,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681036818,3.2078,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681037214,5.43122,2304.5,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726681037415,1.0846,2304.9,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681037416,0.218,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681037612,7.62237,2305.0,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681037613,0.43387,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681037803,4.84267,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726681037804,3.7581,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726681038119,0.4443,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681038413,0.43379,2305.1,2304.8,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726681038647,0.43382,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681039914,0.21298016,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681040109,3.33,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681040312,3.33,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681040806,3.33,2304.7,2304.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726681041007,0.21726952,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681041214,6.7558,2305.3,2304.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726681041215,3.7794,2305.3,2304.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726681041416,4.21317,2305.3,2304.9,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726681041612,0.88316,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726681041814,3.7794,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681042011,3.7794,2305.3,2304.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726681042012,0.43384,2304.9,2304.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726681042213,0.43384,2304.9,2304.6,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1726681042420,3.33,2305.0,2304.5,8.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726681042613,0.43389,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681042916,0.21754888,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681042917,4.38054888,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681043220,0.43382,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726681043420,0.21754888,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681043718,0.21754888,2305.2,2304.4,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1726681043719,3.33,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726681043918,3.33,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726681043919,0.64881136,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726681044116,0.64881136,2305.2,2304.8,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726681044418,3.33,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681044806,0.43378,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726681045508,3.76377,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726681045930,0.43378,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726681046220,0.43378,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681046221,0.43374,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681046518,0.43375,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726681046821,0.43375,2305.4,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681047012,0.43377,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681047215,0.43377,2305.3,2304.7,1.94246]
["bitfinex-derivatives","ETHF0:USTF0",1726681047216,3.2078,2305.1,2304.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726681047434,6.5378,2304.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681047743,6.5378,2304.8,2303.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726681047744,3.33,2303.5,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726681048020,0.43413,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681048261,3.33,2303.2,2302.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726681048519,3.33,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681048712,3.33,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681048908,3.33,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681049126,3.33,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681049315,3.33,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681049514,11.81018907,2302.8,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681049515,6.1561235,2302.6,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681049725,3.33,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681050430,3.76,2302.1,2301.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726681050621,3.76,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681051218,3.76,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681051462,0.43439,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681051730,3.76,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681051910,3.76,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681052238,7.40212,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681052819,3.64205,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681053020,3.2078,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681053328,3.2078,2302.7,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681053623,0.8639,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681053829,0.43422,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681054224,0.8639,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681054428,6.9678,2302.8,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681054724,0.43428,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681055017,0.43425,2302.7,2302.1,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726681055224,6.9678,2302.8,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726681055424,7.40204,2302.8,2302.1,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726681055677,6.9678,2302.8,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681055822,0.8639,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681056026,0.8639,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681056027,1.2981,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681056217,7.40198,2303.1,2302.5,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1726681056617,6.9678,2303.1,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726681056840,3.2078,2303.1,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726681057023,8.57512,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681057231,8.35712,2303.4,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726681057429,3.76,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681057625,3.76,2303.4,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726681058130,3.2078,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681058337,3.2078,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726681058524,3.2078,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681058842,0.43414,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681059027,4.3416,2303.3,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726681059234,0.4342,2303.0,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726681059622,4.19418,2303.1,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726681059894,4.19418,2303.1,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681060119,3.76,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681060324,3.76,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681060527,0.43414,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681060834,4.19412,2303.4,2303.0,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726681061023,3.2078,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681061635,3.76,2303.4,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726681061818,3.76,2303.4,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726681062130,3.76,2303.4,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726681062131,0.43418,2303.1,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726681062320,0.43416,2303.2,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726681064024,0.43416,2303.2,2302.8,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1726681064220,3.6419,2303.5,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681064427,0.43412,2303.4,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726681064625,3.2078,2303.5,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726681064626,0.43413,2303.3,2303.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726681065123,0.43412,2303.4,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726681065326,0.43415,2303.3,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726681065527,0.43418,2303.1,2302.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726681065735,0.43418,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726681065928,1.08534,2303.3,2302.6,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1726681066246,0.43423,2302.8,2302.5,4.05358]
["bitfinex-derivatives","ETHF0:USTF0",1726681066429,0.43422,2302.9,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681066732,4.163,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681066936,0.43419,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681067232,1.08534,2303.3,2302.8,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1726681067233,0.43418,2303.1,2302.8,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1726681067435,3.76,2303.1,2302.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726681067638,0.4342,2303.0,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681068342,0.43419,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726681068539,8.47074,2303.4,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681068839,8.47074,2303.4,2302.7,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726681069048,0.43421,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681069228,1.08539,2303.2,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681069430,0.4342,2303.0,2302.7,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1726681070138,0.43414,2303.3,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681070333,0.43414,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726681070334,0.43415,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726681070534,0.43415,2303.3,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681070738,0.43416,2303.2,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726681070941,0.43416,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726681071130,0.43417,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726681071440,0.43417,2303.1,2302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726681071441,3.76,2303.0,2302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726681071638,0.43423,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726681072231,3.76,2303.0,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681072430,0.43424,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726681072737,4.1942,2303.0,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681072931,0.43418,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681073183,5.24835,2303.3,2302.8,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726681073184,1.08535,2303.3,2302.8,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726681073444,0.43418,2303.1,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726681073736,4.1776,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681073737,1.08539,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681073932,0.43421,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681075141,0.43424,2302.8,2302.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681075337,0.43424,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726681076346,0.43422,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681076649,0.43423,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681076845,0.43422,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681077045,0.43421,2302.9,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726681077418,3.2078,2303.2,2302.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726681077572,0.218,2303.8,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681077751,0.65224458,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681077945,0.43409,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681078244,3.76,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681078245,0.65108166,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681078452,0.43406,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681078647,0.43408,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681078840,0.43407,2303.7,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726681079141,0.43407,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681079738,0.43404,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681080336,0.43406,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681080554,0.43406,2303.7,2302.9,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726681080555,4.19409,2303.6,2302.9,9.0646]
["bitfinex-derivatives","ETHF0:USTF0",1726681080746,4.19409,2303.6,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726681080946,4.19409,2303.6,2302.9,9.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726681080947,3.76,2303.6,2302.9,9.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726681081247,0.8227,2304.1,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681081248,3.64181,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681081453,3.2078,2304.0,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726681081634,3.2078,2304.0,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726681081635,0.43402,2303.9,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726681083138,3.64181,2304.0,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726681083347,3.2078,2304.0,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726681083541,3.2078,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681083542,0.43405,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681083741,0.43406,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681083940,3.2078,2304.0,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726681084245,0.8227,2304.1,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726681084440,0.8227,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681084746,0.434,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681084942,0.43399,2304.1,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726681085547,3.76,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681085741,4.29276,2304.1,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726681086041,3.76,2304.2,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726681086247,0.43403,2303.9,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726681086437,0.43405,2303.8,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726681086637,0.43403,2303.9,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726681087844,0.434,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681088144,3.76,2304.2,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681088345,0.43401,2304.0,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726681088848,0.43401,2304.0,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726681089042,3.76,2304.2,2303.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726681089241,3.76,2304.2,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726681089450,0.43406,2303.7,2303.4,4.04351]
["bitfinex-derivatives","ETHF0:USTF0",1726681089646,1.08501,2304.0,2303.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726681089948,3.76,2303.9,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681090151,4.71411,2304.0,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681090152,3.76,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681090448,0.43419,2303.0,2302.7,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1726681090652,1.08539,2303.2,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681090844,0.4342,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681091038,0.4213,2303.2,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726681091039,0.43418,2303.1,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726681091236,0.43418,2303.1,2302.7,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1726681091441,0.4213,2303.2,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726681091640,0.43422,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681091850,1.50672,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681091851,1.08543,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681092042,0.4213,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681092238,0.43418,2303.1,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681092843,4.3424,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681093053,0.4342,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681093250,0.4342,2303.0,2302.6,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726681093456,0.43418,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726681093754,0.43418,2303.1,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726681094056,0.43421,2302.9,2302.6,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726681094364,4.3328235,2303.2,2302.6,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726681094365,0.4342,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726681094537,3.2474235,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681094742,0.43423,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726681094961,3.76,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681095151,0.43424,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681095350,4.19422,2302.9,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726681095544,0.43424,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681095746,3.76,2302.9,2302.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726681095949,0.43424,2302.8,2302.4,4.04719]
["bitfinex-derivatives","ETHF0:USTF0",1726681096151,0.43424,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726681096365,0.43425,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726681096752,0.43424,2302.8,2302.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726681096950,2.8261235,2303.0,2302.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726681097258,6.4603235,2303.1,2302.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726681097455,2.8261235,2303.0,2302.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726681097655,0.4342,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726681097846,6.4603235,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726681097847,3.2525235,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726681098047,2.8261235,2303.2,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681098254,2.8261235,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726681098472,3.2602335,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681098649,3.47920763,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726681098851,2.26572033,2303.3,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726681100051,2.26572033,2303.3,2303.2,4.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726681100257,2.26572033,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726681100650,2.26572033,2303.4,2303.3,4.77573]
["bitfinex-derivatives","ETHF0:USTF0",1726681100845,2.26572033,2303.7,2303.3,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726681101046,2.69978033,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681101248,2.26771352,2303.7,2303.6,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726681101447,2.8261235,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681101648,2.2675619,2303.9,2303.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726681101848,2.7015819,2303.9,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726681102256,2.2675619,2303.9,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726681102854,2.2675619,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681103052,2.7015919,2303.9,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726681103361,2.2675619,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681104166,2.7015819,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681104464,2.2675619,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681105368,2.2675619,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726681105663,2.8261235,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726681105664,2.2675619,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726681106458,0.434,2304.0,2303.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726681106760,2.2675619,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681106957,2.2675619,2303.9,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726681107154,0.43404,2303.8,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726681107569,2.2675619,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681107858,2.2675619,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681108167,2.7015919,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681108358,0.43403,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681108663,2.2675619,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681108863,0.43403,2303.9,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726681109262,7.1026219,2303.9,2303.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726681109469,2.2675619,2303.8,2303.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726681109661,2.7016319,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726681109862,0.21841361,2303.6,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726681110163,2.2675619,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726681110471,2.7016019,2303.8,2303.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726681110660,0.43406,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726681111056,0.43409,2303.6,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726681111256,2.2675619,2303.6,2303.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726681111473,2.7016419,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726681111763,2.7016419,2303.6,2303.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726681112870,2.2675619,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726681113063,0.43406,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726681113064,2.2675619,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726681113297,2.2675619,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726681113462,2.8261235,2304.0,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726681113463,2.69922464,2303.9,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726681113964,0.43404,2303.8,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726681114359,0.43404,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681114560,2.69923464,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681114765,0.43404,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681114959,2.69923464,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681115399,2.26519464,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681115554,2.69923464,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681115968,2.69923464,2303.8,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726681115969,3.2601635,2303.8,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726681116171,2.48560857,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726681116770,0.22107905,2303.7,2303.6,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726681117070,2.26452952,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681118165,2.26452952,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726681118865,2.69852952,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726681119270,2.69852952,2304.0,2303.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726681119271,2.26452952,2304.0,2303.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726681119466,2.26452952,2304.0,2303.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726681119668,2.26452952,2304.0,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681119870,0.43406,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681120068,2.26452952,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681120069,2.69856952,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726681120382,2.26452952,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681120677,2.69853952,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681120879,2.69854952,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681121176,2.69854952,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681121712,0.43404,2303.8,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681121884,2.69854952,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681122179,2.69854952,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681122180,0.43405,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726681122381,0.43405,2303.8,2303.5,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726681122382,0.43407,2303.7,2303.5,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726681122580,2.26452952,2303.7,2303.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1726681122880,0.43408,2303.6,2303.5,4.07679]
["bitfinex-derivatives","ETHF0:USTF0",1726681123087,0.43408,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681123805,2.69859952,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726681124174,0.43406,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726681124778,2.69858952,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726681124986,0.43406,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726681126283,2.69857952,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726681126591,2.8261235,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681126592,2.26452952,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681126778,2.26452952,2303.9,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726681126978,2.69853952,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726681127386,0.43401,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726681128276,0.43401,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681128277,0.43402,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681128481,2.70109558,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681129087,2.70109558,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681129279,0.43404,2303.8,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681129783,2.70106998,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681129979,0.43403,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681130579,0.43406,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726681130785,2.70095725,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726681132284,2.70095725,2303.8,2303.7,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726681133386,0.43408,2303.7,2303.6,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1726681133595,0.43408,2303.7,2303.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726681133596,0.4341,2303.6,2303.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726681133894,2.91954697,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726681135789,2.70105888,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726681136597,0.43404,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726681137191,3.2601735,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726681138085,2.70321515,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726681138395,0.43405,2303.8,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726681138597,3.2601535,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681139194,0.43405,2303.8,2303.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726681139994,0.43406,2303.7,2303.6,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726681140295,2.70370946,2303.7,2303.6,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726681140497,2.92315492,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681140696,2.92315492,2303.7,2303.1,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1726681140697,0.43415,2303.2,2303.1,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1726681141186,0.43415,2303.2,2303.1,5.23716]
["bitfinex-derivatives","ETHF0:USTF0",1726681141391,2.70379946,2303.2,2303.1,5.23716]
["bitfinex-derivatives","ETHF0:USTF0",1726681141593,2.26964946,2303.2,2303.1,5.23716]
["bitfinex-derivatives","ETHF0:USTF0",1726681142107,2.26964946,2303.2,2302.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726681142108,0.43417,2303.1,2302.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726681142288,2.26964946,2303.0,2302.9,4.05131]
["bitfinex-derivatives","ETHF0:USTF0",1726681143090,2.70383946,2303.0,2302.9,4.05131]
["bitfinex-derivatives","ETHF0:USTF0",1726681143594,0.43419,2303.0,2302.9,4.05131]
["bitfinex-derivatives","ETHF0:USTF0",1726681143993,3.2603135,2303.1,2302.9,4.05131]
["bitfinex-derivatives","ETHF0:USTF0",1726681144184,2.27077161,2303.0,2302.9,4.05131]
["bitfinex-derivatives","ETHF0:USTF0",1726681144395,2.70496161,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681144584,2.70496161,2303.0,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726681144585,0.43423,2302.8,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726681144845,2.70460804,2302.8,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726681144997,2.27037804,2302.8,2302.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726681145991,0.43423,2302.8,2302.6,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726681146197,2.70367753,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726681146397,3.6359235,2303.0,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726681146398,0.43423,2302.8,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726681146692,2.70380087,2302.8,2302.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726681146899,2.70380087,2302.8,2302.6,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726681146900,0.43425,2302.7,2302.6,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726681147793,0.43425,2302.7,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726681148497,0.43425,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726681148692,0.43425,2302.7,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726681148903,0.43425,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681149114,0.43425,2302.7,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726681149495,0.43425,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681150302,2.70381087,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681150800,1.08562,2302.7,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726681151096,0.43428,2302.5,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726681151304,3.35198769,2302.6,2302.3,8.20711]
["bitfinex-derivatives","ETHF0:USTF0",1726681151492,2.26630769,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681151710,2.26630769,2302.5,2301.7,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1726681151711,4.42583,2302.3,2301.7,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1726681151894,2.26630769,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726681152190,0.43439,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726681152404,0.43438,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726681152596,2.70067769,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726681152796,0.43439,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726681153000,2.26630769,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726681153001,2.70067769,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726681153189,0.43437,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726681153393,0.43437,2302.1,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726681153598,2.70065769,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726681153794,0.43435,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681154004,2.26630769,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681154199,3.2168235,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681154200,0.43432,2302.4,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681154400,0.43432,2302.4,2301.7,1.51896]
["bitfinex-derivatives","ETHF0:USTF0",1726681154401,4.78553652,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681154602,1.05682652,2302.5,2302.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726681154811,0.4069,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726681155005,0.43427,2302.6,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726681155307,0.65266107,2302.5,2302.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726681155500,0.4343,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681155801,0.43433,2302.3,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681155996,0.21789299,2302.5,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726681156197,0.4343,2302.4,2302.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726681156397,0.4343,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726681156801,0.65218299,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681157105,0.65218299,2302.5,2302.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1726681157311,0.43425,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726681157541,0.83514,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681157702,0.4009,2302.8,2302.7,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726681158018,0.86031,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726681158306,0.86031,2302.9,2302.7,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726681158510,0.43423,2302.8,2302.7,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726681159007,0.43423,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681159646,0.43423,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726681160105,0.43423,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681160502,0.4261,2302.9,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681161412,0.43423,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681161611,0.4261,2302.9,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726681161811,0.43425,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681162111,0.43423,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681162514,0.4261,2302.9,2302.6,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726681162910,0.4261,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726681163120,3.35173769,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681163121,2.70047769,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681163315,8.81410769,2303.4,2302.8,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1726681163623,0.43415,2303.2,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726681164616,6.5478,2303.4,2303.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726681164875,0.43415,2303.2,2303.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726681165408,0.43417,2303.1,2303.0,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1726681165814,0.43417,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681166016,3.14417,2303.1,2303.0,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726681168718,3.79545,2303.1,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726681168925,0.43423,2302.8,2302.7,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726681169118,0.43423,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681170156,0.43423,2302.8,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681170157,1.08568,2302.6,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681170316,0.43433,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726681170712,2.71,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681170924,3.14436,2302.1,2301.9,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1726681171111,3.14436,2302.1,2301.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726681171112,0.43438,2302.0,2301.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726681171423,2.71,2302.1,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726681171424,3.14437,2302.1,2301.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726681171727,2.71,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726681171909,3.14436,2302.1,2301.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726681172131,2.71,2302.1,2301.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726681172314,3.14437,2302.1,2301.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1726681175017,3.126,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681175320,0.43436,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726681176131,0.43435,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726681176325,0.43432,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726681176531,3.79051524,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726681177021,3.79051524,2302.5,2302.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726681177022,3.35621524,2302.5,2302.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726681177226,3.14433,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726681177427,2.71,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681177824,2.71,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726681178017,2.71,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726681178223,3.14431,2302.4,2302.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681178423,0.43433,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726681178727,2.71,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726681179024,2.71,2302.3,2302.0,8.49056]
["bitfinex-derivatives","ETHF0:USTF0",1726681179242,0.43435,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726681180415,0.43436,2302.1,2302.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1726681180617,0.43435,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726681181225,3.14434,2302.3,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681181826,3.14434,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726681182321,0.43432,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726681182728,0.43432,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681182934,5.62252293,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681182935,6.05682293,2302.5,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681183131,0.4343,2302.4,2302.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726681183428,6.05682293,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726681183632,3.35821524,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726681183887,2.26630769,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726681184132,2.26630769,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726681184525,2.70055769,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726681184834,0.43428,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681185029,0.43432,2302.3,2302.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726681185342,0.43431,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681185530,0.21697662,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681185836,0.65126662,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726681186130,5.62349555,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726681186637,0.4343,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726681186929,2.69762477,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726681187131,2.26332477,2302.4,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726681187432,2.71,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726681189433,5.40764477,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681189752,4.97445572,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681189949,2.26445572,2302.6,2302.3,5.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726681190235,2.26445572,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726681191554,2.26445572,2302.6,2302.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726681191555,0.43428,2302.5,2302.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726681191741,2.69928065,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726681192037,4.97497065,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726681192641,5.40927065,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726681192836,4.97497065,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726681193238,3.1443,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726681194036,5.40927065,2302.4,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726681195439,0.43432,2302.3,2302.2,0.86613]
["bitfinex-derivatives","ETHF0:USTF0",1726681195637,0.43435,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726681195835,0.43435,2302.2,2302.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726681195836,0.43436,2302.1,2302.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726681196034,0.43436,2302.1,2302.0,4.07378]
["bitfinex-derivatives","ETHF0:USTF0",1726681196428,5.40932065,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726681196630,4.97497065,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726681196843,2.26497065,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681199738,2.69929065,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681199948,2.69929065,2302.3,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681199949,0.43435,2302.2,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681200138,4.97560174,2302.2,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681200338,5.40994174,2302.2,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681200534,4.97560174,2302.2,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681201445,5.40994174,2302.2,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681202239,2.26560174,2302.2,2302.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681202745,2.26560174,2302.2,2302.1,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1726681203148,2.26560174,2302.2,2302.1,5.86425]
["bitfinex-derivatives","ETHF0:USTF0",1726681203842,5.40990174,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681204040,4.97560174,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681205040,5.40990174,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726681206350,0.43433,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726681206841,0.43435,2302.2,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726681207042,0.43433,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726681207440,0.43436,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726681207642,0.796,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681207843,1.23035,2302.2,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726681209648,0.43436,2302.1,2302.0,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1726681209950,0.43436,2302.1,2302.0,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726681210249,2.71,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726681210451,2.71,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681210659,0.43438,2302.0,2301.9,4.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726681210954,3.2177235,2302.5,2302.0,5.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726681211251,3.2177235,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726681211252,2.8261235,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726681211752,5.5361235,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726681212247,2.8261235,2302.5,2302.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726681213439,2.8261235,2302.5,2302.4,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726681213856,2.8261235,2302.5,2302.4,12.26106]
["bitfinex-derivatives","ETHF0:USTF0",1726681214151,6.66657291,2302.9,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726681214152,2.2685666,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726681214352,2.2685666,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681214546,2.2685666,2302.8,2302.7,1.00057755]
["bitfinex-derivatives","ETHF0:USTF0",1726681215047,2.2685666,2302.8,2302.7,1.0005436]
["bitfinex-derivatives","ETHF0:USTF0",1726681215361,2.2685666,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726681215554,2.2685666,2302.8,2302.7,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726681215851,2.2685666,2302.8,2302.7,10.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726681216053,2.2685666,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726681216254,2.2685666,2303.1,2303.0,4.77659]
["bitfinex-derivatives","ETHF0:USTF0",1726681216455,2.8261235,2303.2,2303.0,4.77659]
["bitfinex-derivatives","ETHF0:USTF0",1726681216456,2.2685666,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726681216651,2.2685666,2303.2,2303.1,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1726681217154,2.2685666,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726681217355,2.2685666,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726681218956,2.7026666,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726681220250,2.2685666,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726681220448,2.2685666,2303.7,2303.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726681220651,2.2685666,2303.8,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726681220846,2.7025966,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726681221250,2.7025966,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726681221959,2.2685666,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726681222165,1.69556259,2304.0,2303.9,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1726681222461,1.69556259,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726681223360,1.69556259,2304.2,2304.1,4.77398]
["bitfinex-derivatives","ETHF0:USTF0",1726681223551,0.8342,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726681223751,0.8342,2304.4,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726681223961,1.69556259,2304.5,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726681224164,4.9785666,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726681224165,1.69556259,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726681224380,0.8038,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726681224553,1.23766,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681225364,0.8038,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726681226163,0.8038,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681226164,0.8038,2304.8,2304.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726681226569,0.8038,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726681226756,0.8038,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681227056,0.8038,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726681227266,0.8038,2304.8,2304.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726681228263,0.8038,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726681228577,0.65392558,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726681228760,0.22010558,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726681229150,0.65392558,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726681229556,0.43383,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726681229761,0.43383,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726681230266,0.6545609,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726681230764,0.6545609,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681230963,0.43385,2304.8,2304.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726681231166,0.43385,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726681231463,0.43386,2304.8,2304.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726681231854,0.43386,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681232369,0.43386,2304.8,2304.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726681233358,0.43391,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726681233756,0.4339,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726681234258,0.43393,2304.4,2304.3,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1726681234460,0.43393,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681235060,3.1213,2304.5,2304.3,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726681235061,3.55522,2304.5,2304.3,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726681235263,0.43393,2304.4,2304.3,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726681236472,0.43393,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681237867,0.43396,2304.3,2304.0,8.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726681238061,0.43396,2304.3,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726681238256,3.1213,2304.5,2304.0,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726681238561,0.43398,2304.1,2304.0,8.05878]
["bitfinex-derivatives","ETHF0:USTF0",1726681239098,0.43398,2304.1,2304.0,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726681239266,0.43398,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726681239656,0.43397,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726681239876,8.71456259,2305.2,2304.1,18.76091185]
["bitfinex-derivatives","ETHF0:USTF0",1726681240067,0.8364,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681240363,0.43383,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681240870,0.43383,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681241469,0.43382,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681242756,0.43383,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681243967,3.14383,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681244673,0.21268928,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726681244964,0.421,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681245156,0.421,2305.5,2304.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726681245157,0.421,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681245402,0.64065501,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681248263,0.64065501,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726681248672,0.21965501,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726681249169,2.71,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681249470,0.21685533,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681249663,0.21685533,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726681249866,0.21685533,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681250168,0.21685533,2305.5,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726681251275,0.21685533,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726681251574,2.71,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726681251575,3.14371,2305.6,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726681251965,3.14371,2305.6,2305.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1726681251966,0.21707717,2305.5,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726681252869,0.65080717,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726681253175,2.12929259,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726681253570,0.21536311,2305.4,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726681255359,1.9109257,2305.4,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726681256066,0.43376,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681256371,2.71,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681257064,3.31906311,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681257468,6.14518661,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681257673,1.6906614,2305.4,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726681257869,1.6906614,2305.4,2305.3,5.85576]
["bitfinex-derivatives","ETHF0:USTF0",1726681258175,1.6906614,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726681258362,2.25422452,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726681258569,2.47382519,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726681259136,0.21960067,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726681259275,2.71,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681259572,4.83507887,2305.8,2305.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726681259877,2.71,2305.6,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681260082,2.71,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681260280,2.71,2305.4,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726681260487,2.71,2305.4,2305.0,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726681260669,0.8461,2305.3,2305.0,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726681260870,1.27987,2305.3,2305.0,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726681261091,0.8461,2305.3,2305.0,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726681261474,0.8461,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681261679,2.53750887,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681261980,0.8461,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681262177,2.53750887,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681262567,1.69140887,2305.3,2305.2,7.97918]
["bitfinex-derivatives","ETHF0:USTF0",1726681262777,1.69140887,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726681263078,1.69140887,2305.6,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726681263571,4.96422452,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681263776,2.68793452,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726681263977,1.6948554,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726681264494,0.4338,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681264678,1.69499309,2305.0,2304.9,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726681265070,1.69499309,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681265276,1.69499309,2305.0,2304.9,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726681265504,3.05299079,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726681265781,0.793,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726681266386,3.61798849,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726681266974,3.61798849,2305.1,2305.0,7.48221]
["bitfinex-derivatives","ETHF0:USTF0",1726681266975,2.82498849,2305.1,2305.0,7.48221]
["bitfinex-derivatives","ETHF0:USTF0",1726681267178,1.69760308,2305.1,2305.0,16.05759]
["bitfinex-derivatives","ETHF0:USTF0",1726681267382,1.69760308,2305.1,2305.0,14.97305]
["bitfinex-derivatives","ETHF0:USTF0",1726681267601,1.69760308,2305.2,2305.1,1.51828]
["bitfinex-derivatives","ETHF0:USTF0",1726681267789,1.69760308,2305.2,2305.1,9.56709]
["bitfinex-derivatives","ETHF0:USTF0",1726681268084,2.8286263,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681268280,2.8286263,2305.3,2305.2,4.77218]
["bitfinex-derivatives","ETHF0:USTF0",1726681268902,2.8286263,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681269284,3.14375,2305.4,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681269702,0.43376,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681269889,2.26577379,2305.0,2304.9,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726681271691,2.26577379,2305.0,2304.9,9.06462]
["bitfinex-derivatives","ETHF0:USTF0",1726681272194,2.26577379,2305.0,2304.9,4.72622]
["bitfinex-derivatives","ETHF0:USTF0",1726681272596,2.83236075,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726681272896,0.4157,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726681273388,0.8056,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726681273592,0.43384,2304.9,2304.4,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1726681273791,2.2656306,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726681273999,2.71,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726681274181,6.66657291,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726681274482,6.88678876,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726681274681,3.95657291,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726681274888,9.01438751,2304.7,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726681275091,3.95657291,2304.7,2304.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726681275695,7.6620332,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726681276036,7.6620332,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726681276037,12.22630375,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726681276193,8.08878303,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726681276386,4.53004303,2304.8,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726681276587,3.55874,2304.9,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726681276588,3.96362522,2304.7,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726681277490,3.96374373,2304.7,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726681279226,3.96374373,2304.7,2304.6,11.77562]
["bitfinex-derivatives","ETHF0:USTF0",1726681279227,3.39763258,2304.7,2304.6,11.77562]
["bitfinex-derivatives","ETHF0:USTF0",1726681279387,3.39763258,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726681280379,4.77734373,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726681281331,0.8136,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726681282394,3.64619974,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726681285088,0.8136,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726681285288,3.64736069,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726681285492,0.8136,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726681287086,8.56166402,2305.3,2304.8,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1726681287286,8.55890402,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681287485,4.39590402,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681287696,3.4043853,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726681288198,7.7427853,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726681288787,3.8381653,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726681289092,3.4043853,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726681290202,3.8353853,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681290495,2.83670618,2305.3,2305.2,4.72603]
["bitfinex-derivatives","ETHF0:USTF0",1726681290695,2.83670618,2305.4,2305.3,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1726681291001,2.83670618,2305.5,2305.4,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1726681293211,3.4043853,2305.7,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726681293212,0.43372,2305.6,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726681293404,3.8381053,2305.6,2305.2,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726681293692,2.83644523,2305.3,2305.2,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726681293894,2.83644523,2305.3,2305.2,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1726681294086,2.83644523,2305.3,2305.2,7.97918]
["bitfinex-derivatives","ETHF0:USTF0",1726681294288,2.83644523,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726681294891,2.71,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681295194,0.43,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681295496,0.8305,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681296090,3.97425,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726681296286,7.3786353,2305.4,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726681296491,6.9448853,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681296692,4.2348853,2305.4,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681297891,7.3786353,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681298091,7.3786353,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681298503,0.43376,2305.3,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681298693,6.9448853,2305.4,2305.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726681299301,6.9448853,2305.4,2304.9,4.29237]
["bitfinex-derivatives","ETHF0:USTF0",1726681299504,2.26993012,2305.0,2304.9,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1726681299701,2.26993012,2305.0,2304.9,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726681299903,6.5481753,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726681300403,6.5481753,2305.2,2304.7,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1726681300404,3.14379,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726681300893,7.0484,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726681301096,3.40400662,2305.1,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726681302091,3.40400662,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726681302293,3.96490402,2305.3,2305.2,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1726681302294,3.40400662,2305.3,2305.2,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1726681302501,0.4005,2305.4,2305.2,8.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726681302502,3.40400662,2305.4,2305.2,8.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726681302704,3.40400662,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726681303503,8.02500402,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726681305006,3.82985529,2305.7,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726681305537,3.82985529,2305.7,2305.6,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1726681305538,3.40495529,2305.7,2305.6,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1726681305704,0.21161598,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726681305901,3.40495529,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681306403,3.62654282,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681309210,0.22158753,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681309748,3.40495529,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726681310103,3.40495529,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726681310508,3.40495529,2306.3,2305.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1726681310509,4.20455529,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681310902,6.91455529,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681311899,7.34810529,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681313014,3.94315,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681313212,3.5096,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681314107,0.7996,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681314809,0.7996,2306.4,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681314810,1.23315,2306.4,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681315077,2.83079583,2306.3,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681315812,3.26436583,2306.3,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726681316120,3.14359,2306.2,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726681316300,2.47519964,2306.1,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726681322612,2.53463277,2306.1,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726681323915,10.14800259,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726681324104,6.24481259,2306.1,2305.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726681324305,3.2314133,2306.0,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726681324712,3.72446643,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726681324910,2.26173627,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681325611,2.32138569,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681325910,2.32139697,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681326216,2.32139947,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681326515,2.88954643,2305.9,2305.8,5.85462]
["bitfinex-derivatives","ETHF0:USTF0",1726681326811,0.05943313,2305.9,2305.8,5.85462]
["bitfinex-derivatives","ETHF0:USTF0",1726681327020,2.32112751,2305.9,2305.8,5.85462]
["bitfinex-derivatives","ETHF0:USTF0",1726681327208,0.05943313,2305.9,2305.8,5.85462]
["bitfinex-derivatives","ETHF0:USTF0",1726681327415,2.32114234,2305.9,2305.8,5.85462]
["bitfinex-derivatives","ETHF0:USTF0",1726681328015,0.05943313,2305.9,2305.8,5.85462]
["bitfinex-derivatives","ETHF0:USTF0",1726681329114,0.05943313,2305.9,2305.8,11.85462]
["bitfinex-derivatives","ETHF0:USTF0",1726681329419,1.75454466,2305.9,2305.8,11.85462]
["bitfinex-derivatives","ETHF0:USTF0",1726681330914,1.75454466,2305.9,2305.8,10.77046]
["bitfinex-derivatives","ETHF0:USTF0",1726681331121,0.05943313,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681334310,2.32224212,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681335214,2.32267842,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681335619,2.32287483,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681336313,0.05943313,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681337120,2.88794437,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681337717,0.05943313,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726681339011,0.05943313,2305.9,2305.8,8.56462]
["bitfinex-derivatives","ETHF0:USTF0",1726681339222,1.13188241,2306.0,2305.9,2.60188]
["bitfinex-derivatives","ETHF0:USTF0",1726681339421,2.26381277,2306.3,2305.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726681339624,2.26381277,2306.4,2306.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726681339820,2.26381277,2306.4,2306.3,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726681340019,2.26381277,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726681340524,2.26381277,2306.5,2306.4,5.85343]
["bitfinex-derivatives","ETHF0:USTF0",1726681341123,2.82851124,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726681341524,0.8209,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726681344427,7.8661,2306.7,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681344660,2.26214687,2306.3,2306.2,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1726681344924,2.26214687,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681345126,2.26214687,2306.4,2306.3,4.76957]
["bitfinex-derivatives","ETHF0:USTF0",1726681345921,2.26214687,2306.4,2306.3,5.16637]
["bitfinex-derivatives","ETHF0:USTF0",1726681346331,2.26214687,2306.4,2306.3,6.2503]
["bitfinex-derivatives","ETHF0:USTF0",1726681347129,2.82768359,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726681347322,2.82768359,2306.5,2306.4,4.76955]
["bitfinex-derivatives","ETHF0:USTF0",1726681347526,4.22585529,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726681349129,4.22585529,2306.7,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681349330,3.40495529,2306.6,2306.5,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1726681349521,1.2544,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726681350983,0.8209,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726681357534,0.8209,2306.7,2306.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726681357926,3.40495529,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726681358239,7.85029529,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681358440,2.26611495,2306.6,2306.5,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1726681358831,2.26611495,2306.6,2306.5,7.97653]
["bitfinex-derivatives","ETHF0:USTF0",1726681360033,2.26611495,2306.6,2306.5,12.33453]
["bitfinex-derivatives","ETHF0:USTF0",1726681363747,2.83264369,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726681364533,3.40495529,2306.9,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726681364534,3.96490402,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726681367538,3.96490402,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726681367736,4.93104303,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726681367959,4.93104303,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726681368247,3.96265434,2306.9,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726681368837,3.96265434,2306.9,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681369037,3.96265434,2306.9,2306.5,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1726681369038,3.39661653,2306.6,2306.5,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1726681369839,3.39661653,2306.6,2306.5,7.97653]
["bitfinex-derivatives","ETHF0:USTF0",1726681370239,3.39661653,2306.6,2306.5,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1726681370751,3.39661653,2306.6,2306.5,4.76873]
["bitfinex-derivatives","ETHF0:USTF0",1726681371337,3.39661653,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726681371549,6.22848144,2306.6,2306.5,4.76873]
["bitfinex-derivatives","ETHF0:USTF0",1726681371749,2.83186491,2306.6,2306.5,4.76873]
["bitfinex-derivatives","ETHF0:USTF0",1726681373037,2.83220628,2306.6,2306.5,4.76873]
["bitfinex-derivatives","ETHF0:USTF0",1726681373438,2.83220628,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726681375041,2.83220628,2306.6,2306.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1726681375243,2.83220628,2306.6,2306.5,5.85256]
["bitfinex-derivatives","ETHF0:USTF0",1726681375647,2.83220628,2306.6,2306.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1726681375949,2.83220628,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726681376442,2.83220628,2306.6,2306.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1726681376645,2.83220628,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726681379438,0.4039,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726681379643,4.36655434,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726681382252,4.36655434,2306.7,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681382448,4.36655434,2306.7,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726681382449,4.37015434,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726681382649,0.84102,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726681382842,0.4192,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726681383043,4.39109082,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726681383247,0.4192,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726681383449,4.7552,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681383654,4.7552,2306.5,2306.2,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1726681383655,4.44649728,2306.4,2306.2,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1726681383847,4.96360303,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681384049,9.50422721,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681384256,9.8273746,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681384557,13.84022721,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681385747,1.5175,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681385979,1.5175,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726681385980,4.01285261,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726681386156,5.10960934,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726681386550,4.54064917,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726681386857,3.97319162,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726681387853,0.43361,2306.1,2305.9,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1726681388056,0.64890177,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681388257,4.05325547,2306.0,2305.9,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1726681389361,0.21720177,2306.0,2305.9,7.97824]
["bitfinex-derivatives","ETHF0:USTF0",1726681389562,3.05265683,2306.0,2305.9,7.97824]
["bitfinex-derivatives","ETHF0:USTF0",1726681389758,3.05265683,2306.0,2305.9,8.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726681390963,3.05265683,2306.0,2305.9,4.45224]
["bitfinex-derivatives","ETHF0:USTF0",1726681392564,2.83545506,2306.0,2305.9,15.87316]
["bitfinex-derivatives","ETHF0:USTF0",1726681393558,2.83545506,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726681393758,3.4043537,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726681394158,4.40489162,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726681398065,0.4317,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726681398269,3.83063972,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726681399281,4.26420972,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681399576,3.83063972,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726681399759,3.83051086,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726681401764,3.83051086,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726681401765,0.4317,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726681402067,3.83028222,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726681402873,3.83028222,2306.3,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726681403397,3.83028222,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681403571,3.83028222,2306.3,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726681404273,3.83028222,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726681404873,0.4317,2306.3,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726681405372,3.25308781,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726681405566,3.25308781,2306.4,2306.3,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1726681406468,2.83178781,2306.4,2306.3,7.97737]
["bitfinex-derivatives","ETHF0:USTF0",1726681406778,2.83178781,2306.4,2306.3,10.68737]
["bitfinex-derivatives","ETHF0:USTF0",1726681407168,2.83178781,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726681407368,2.83178781,2306.5,2306.4,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1726681407677,0.8141,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726681411967,0.8141,2306.6,2306.5,4.22736]
["bitfinex-derivatives","ETHF0:USTF0",1726681412380,3.07933492,2306.6,2306.5,4.22736]
["bitfinex-derivatives","ETHF0:USTF0",1726681412571,3.07933492,2306.6,2306.5,8.56256]
["bitfinex-derivatives","ETHF0:USTF0",1726681413081,0.8141,2306.6,2306.5,8.56256]
["bitfinex-derivatives","ETHF0:USTF0",1726681413298,2.83148684,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726681413479,2.83148684,2306.7,2306.6,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726681414683,2.83148684,2306.7,2306.6,9.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726681414874,2.83148684,2306.7,2306.6,9.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726681415380,1.79508684,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726681415580,0.49034756,2306.8,2306.7,8.12894]
["bitfinex-derivatives","ETHF0:USTF0",1726681415875,4.03016378,2307.3,2306.9,2.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726681415876,1.19887819,2307.0,2306.9,2.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726681416089,0.4031,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726681416090,0.393,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726681416283,0.8083,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726681416580,0.8083,2307.5,2307.4,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1726681416978,4.20581739,2307.5,2307.4,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1726681417183,0.8083,2307.5,2307.4,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1726681417380,4.20584433,2307.5,2307.4,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1726681417677,3.61089801,2307.6,2307.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726681417887,3.61089801,2307.6,2307.5,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1726681418182,3.39754433,2307.6,2307.5,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1726681418383,3.39754433,2307.8,2307.7,1.51658]
["bitfinex-derivatives","ETHF0:USTF0",1726681418682,3.39754433,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681418980,0.396,2308.1,2308.0,7.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726681419283,0.396,2308.1,2308.0,6.35105]
["bitfinex-derivatives","ETHF0:USTF0",1726681419677,0.21439443,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681419873,0.396,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681420080,0.396,2308.4,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726681420081,0.60946209,2308.4,2308.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1726681424084,0.60946209,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681424387,0.60946209,2308.4,2308.0,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1726681424590,0.60946209,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726681424779,0.60946209,2308.4,2308.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681424982,0.60946209,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726681425194,0.60946209,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681426796,0.60946209,2308.4,2308.1,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726681426797,0.60946209,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726681427095,0.60946209,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681428681,0.60946209,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681429886,0.60946209,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681430877,0.60946209,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726681431080,0.60946209,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681431691,7.65146209,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681431988,3.64102,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681432285,11.04900642,2308.4,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681432286,0.4114,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681432481,0.8204,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681435594,3.63121249,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681438997,0.8204,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681439795,0.8204,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681439796,5.1532,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681439989,0.8204,2308.1,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681440401,0.8204,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681441089,3.81726209,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681441392,0.60946209,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681441595,4.163,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726681441791,0.4183,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681441992,0.63253152,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681443590,0.3934,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726681443791,0.432,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681445300,7.80376,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681445301,7.3708,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681445504,3.6079,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681445697,0.4001,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681447040,0.4001,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681447193,0.4001,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681448703,3.08085001,2309.6,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681449194,3.08085001,2309.6,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726681449394,3.08086001,2309.6,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726681450392,3.08086001,2309.6,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681450594,3.08086001,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681450904,2.64790001,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681451094,2.64790001,2309.6,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726681451604,2.24780001,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681452398,3.08085001,2309.6,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681452605,2.24780001,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681452894,2.24780001,2309.5,2309.1,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726681452895,2.24780001,2309.5,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726681453088,2.24780001,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681453689,3.08085001,2309.6,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681453895,2.24780001,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681454098,2.24780001,2309.5,2309.1,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726681454099,3.93365003,2309.5,2309.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726681454295,3.37494614,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681455698,4.78466003,2309.3,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726681455903,4.35055003,2309.2,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726681456605,4.95754917,2309.2,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726681457202,5.39058917,2309.2,2309.0,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681457402,3.2078,2309.1,2308.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1726681457599,3.38036937,2308.8,2308.7,7.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726681457995,3.38036937,2308.8,2308.7,11.77132]
["bitfinex-derivatives","ETHF0:USTF0",1726681458196,3.94376427,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681458646,4.54064917,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726681459501,8.31740934,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681460408,12.14208039,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681460804,12.71707487,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681461507,9.50927487,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681461697,8.89240382,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681461900,12.71707487,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681462101,8.89240382,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681462311,3.2078,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681466301,3.2078,2309.1,2308.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726681466515,2.26051385,2308.8,2308.7,8.52291]
["bitfinex-derivatives","ETHF0:USTF0",1726681466900,2.26051385,2308.8,2308.7,11.77132]
["bitfinex-derivatives","ETHF0:USTF0",1726681467208,2.26051385,2308.8,2308.7,12.85412]
["bitfinex-derivatives","ETHF0:USTF0",1726681468405,2.26051385,2308.8,2308.7,13.93692]
["bitfinex-derivatives","ETHF0:USTF0",1726681468606,2.26051385,2309.0,2308.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726681468813,2.26051385,2309.0,2308.9,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1726681469005,2.26029843,2309.0,2308.9,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1726681469206,0.4169,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681469207,5.49924557,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681470027,0.84993,2309.2,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681470320,3.2078,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681470708,7.03978688,2309.1,2308.6,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1726681471014,3.95619068,2308.7,2308.6,5.14834]
["bitfinex-derivatives","ETHF0:USTF0",1726681471415,3.95619068,2308.7,2308.6,9.47954]
["bitfinex-derivatives","ETHF0:USTF0",1726681471606,3.95619068,2308.7,2308.6,10.56239]
["bitfinex-derivatives","ETHF0:USTF0",1726681472212,3.95619068,2308.7,2308.6,6.26539]
["bitfinex-derivatives","ETHF0:USTF0",1726681472414,3.95619068,2308.7,2308.6,10.56239]
["bitfinex-derivatives","ETHF0:USTF0",1726681473118,3.95619068,2308.7,2308.6,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726681473365,4.52136078,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681473511,9.60789166,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681473809,8.91287098,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681474442,8.34871123,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681474713,8.91287098,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681475011,4.52273487,2308.7,2308.6,1.51599]
["bitfinex-derivatives","ETHF0:USTF0",1726681477109,2.26168424,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681477412,3.9951,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681479621,3.9951,2308.8,2308.7,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1726681480618,6.8245557,2308.8,2308.7,4.22592]
["bitfinex-derivatives","ETHF0:USTF0",1726681480921,3.6167557,2308.8,2308.7,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1726681481225,7.04494,2308.8,2308.3,1.15172194]
["bitfinex-derivatives","ETHF0:USTF0",1726681481413,2.8294557,2308.5,2308.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726681481610,1.69836478,2308.1,2307.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1726681481860,2.8294557,2307.9,2307.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1726681482011,2.8294557,2307.8,2307.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726681482222,2.8294557,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726681482614,3.2078,2307.8,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726681483713,6.0386029,2307.8,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726681484019,3.2078,2307.8,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726681485619,3.2078,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726681485918,2.82999967,2307.7,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726681486314,2.82999967,2307.7,2307.6,4.76691]
["bitfinex-derivatives","ETHF0:USTF0",1726681486510,2.82999967,2307.9,2307.6,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726681486712,2.82999967,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726681487019,2.82999967,2307.9,2307.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726681487020,2.82999967,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681487411,2.82999967,2308.0,2307.9,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1726681488014,2.82999967,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681489417,2.82999967,2308.0,2307.9,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1726681489616,2.82999967,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681490122,3.6349,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681490123,6.46489967,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681491324,3.6349,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681492221,5.89632376,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681492824,3.6349,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681493809,5.89640097,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681494219,5.89640468,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681496020,2.68860468,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681496222,5.89640468,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681496616,5.89646763,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681497310,3.6349,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681497510,5.89645267,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681498224,2.68865267,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681498821,5.89645267,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681500020,3.6349,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681501225,6.4616797,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681501836,3.6349,2308.2,2308.1,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1726681502021,5.89783102,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681502623,5.47073102,2308.2,2308.1,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1726681502928,7.98866636,2308.6,2308.2,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1726681502929,1.69725402,2308.5,2308.2,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1726681503225,1.69725402,2308.5,2308.4,4.22611]
["bitfinex-derivatives","ETHF0:USTF0",1726681503427,1.69725402,2308.5,2308.4,8.50411]
["bitfinex-derivatives","ETHF0:USTF0",1726681503620,1.69725402,2308.5,2308.4,8.67347]
["bitfinex-derivatives","ETHF0:USTF0",1726681503827,2.69609102,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726681504017,3.2599397,2308.5,2308.4,4.71117]
["bitfinex-derivatives","ETHF0:USTF0",1726681504324,3.2599397,2308.5,2308.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1726681504624,3.2599397,2308.5,2307.9,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1726681504625,4.332,2308.5,2307.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726681504822,6.03710086,2308.3,2308.2,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726681505022,3.641,2308.3,2308.1,4.71122]
["bitfinex-derivatives","ETHF0:USTF0",1726681505223,3.66881408,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681506114,3.66881408,2308.2,2308.1,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1726681506320,2.82941408,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681506530,2.82941408,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726681506727,3.63231408,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681507228,3.63248524,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681507430,0.8029,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681507820,3.63265922,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681508434,3.63278139,2308.6,2308.5,5.79406]
["bitfinex-derivatives","ETHF0:USTF0",1726681508726,0.8029,2308.6,2308.5,5.79406]
["bitfinex-derivatives","ETHF0:USTF0",1726681508925,0.8029,2308.6,2308.5,4.71116]
["bitfinex-derivatives","ETHF0:USTF0",1726681509927,0.8029,2308.6,2308.5,5.79406]
["bitfinex-derivatives","ETHF0:USTF0",1726681510123,6.03768139,2308.7,2308.6,1.51599]
["bitfinex-derivatives","ETHF0:USTF0",1726681510124,2.26400042,2308.7,2308.6,1.51599]
["bitfinex-derivatives","ETHF0:USTF0",1726681510338,2.82988139,2308.9,2308.7,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1726681510339,1.69779589,2308.8,2308.7,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1726681510631,1.69779589,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681510932,2.26400042,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726681511229,6.87304086,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681511825,4.0436,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681512127,6.87314591,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681512356,4.0436,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681512827,6.87306721,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681513034,4.0436,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681513438,6.87287463,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681513639,4.0436,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681513829,6.87298819,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681514531,6.87298819,2309.1,2309.0,4.69406]
["bitfinex-derivatives","ETHF0:USTF0",1726681514727,4.0436,2309.1,2309.0,4.69406]
["bitfinex-derivatives","ETHF0:USTF0",1726681515040,2.82938819,2309.1,2309.0,7.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726681515235,2.26273426,2309.2,2309.0,8.05366]
["bitfinex-derivatives","ETHF0:USTF0",1726681515435,1.69700386,2309.1,2309.0,8.48672]
["bitfinex-derivatives","ETHF0:USTF0",1726681515930,1.69700386,2309.1,2309.0,8.91242]
["bitfinex-derivatives","ETHF0:USTF0",1726681517245,1.69700386,2309.2,2309.1,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1726681518142,1.69700386,2309.2,2309.1,2.59826]
["bitfinex-derivatives","ETHF0:USTF0",1726681518353,1.69602066,2309.4,2309.3,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1726681518556,3.10783426,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681518557,2.11062066,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681518750,1.69602066,2309.5,2309.4,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1726681518943,2.26273426,2309.7,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681518944,1.69602066,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681519151,1.69602066,2309.6,2309.5,4.69397]
["bitfinex-derivatives","ETHF0:USTF0",1726681519550,1.69602066,2309.6,2309.5,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726681519857,2.10372066,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726681520048,0.4077,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726681520248,2.10198709,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726681521160,0.43296,2309.6,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681521463,0.433,2309.4,2308.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726681521658,2.25888866,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681521960,1.69424148,2309.0,2308.9,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726681524456,1.69424148,2309.0,2308.9,6.35088]
["bitfinex-derivatives","ETHF0:USTF0",1726681524656,1.69424148,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681524856,1.69424148,2309.2,2309.1,4.22565]
["bitfinex-derivatives","ETHF0:USTF0",1726681525164,1.69424148,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681526962,2.25888866,2309.5,2309.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726681527159,2.08550604,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681529564,0.3927,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681531307,1.69280604,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681532067,0.43302,2309.3,2309.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726681532267,4.90060604,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681532468,5.33362604,2309.3,2308.8,5.34275]
["bitfinex-derivatives","ETHF0:USTF0",1726681532770,2.09200604,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681533068,7.42150866,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726681533270,1.69318112,2309.1,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726681533464,1.69318112,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726681533465,0.43306,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726681533664,1.69344612,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726681534674,2.69193866,2309.1,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726681534968,2.69193866,2309.1,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681534969,1.69369538,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681535367,3.2078,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726681536374,5.46668866,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726681536569,5.46668866,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726681536769,5.46668866,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726681536770,5.89974866,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726681536966,1.69412127,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726681538569,13.0412,2308.9,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681538873,13.0412,2308.9,2307.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726681538874,0.43322,2308.2,2307.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726681539073,0.3922,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681539274,2.30327059,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681539576,1.91107059,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681540376,2.25981016,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681540377,1.69509611,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681540875,3.2078,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681541174,5.12387372,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681541375,5.12387372,2308.4,2308.3,4.22618]
["bitfinex-derivatives","ETHF0:USTF0",1726681541577,4.90287255,2308.4,2308.3,4.22618]
["bitfinex-derivatives","ETHF0:USTF0",1726681542074,4.90287255,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681542674,4.90326609,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681542979,5.29896609,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681543674,3.6035,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681543868,5.29912469,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681545180,3.6035,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681545382,5.29926097,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681545579,5.29940451,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681545771,3.6035,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681545972,5.29939387,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681546170,5.29939387,2308.4,2308.3,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1726681546380,3.6035,2308.4,2308.3,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1726681546584,5.29938763,2308.4,2308.3,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1726681547094,3.6035,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681547277,10.19531016,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681548288,7.9355,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681548490,8.3542,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681548876,10.61588902,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681549285,10.61568638,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681549586,10.61567433,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681549783,10.61567433,2308.4,2307.8,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1726681549987,1.69616811,2308.1,2307.8,5.33222]
["bitfinex-derivatives","ETHF0:USTF0",1726681550244,1.69616811,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681550488,1.69616811,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681550684,1.69616811,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681550887,6.28370488,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681551075,10.61570488,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681551284,8.3542,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681551493,10.61562017,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681551682,8.3542,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681552079,11.17781083,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681552334,11.17781083,2308.4,2308.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726681552589,11.17781083,2308.4,2307.9,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1726681552590,2.26157565,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681556895,1.69551738,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681561604,1.69551738,2308.3,2308.2,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1726681561908,1.69551738,2308.3,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726681562105,4.90331738,2308.1,2307.8,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1726681562411,4.90331738,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681562710,4.90331738,2308.1,2308.0,1.51638]
["bitfinex-derivatives","ETHF0:USTF0",1726681563100,3.2078,2308.1,2308.0,1.51638]
["bitfinex-derivatives","ETHF0:USTF0",1726681563927,3.2078,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681564103,4.90331738,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681565612,4.90331738,2308.1,2307.7,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1726681565613,7.61331738,2308.1,2307.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726681565816,3.2078,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726681566718,5.46937565,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726681567517,12.51297565,2307.8,2307.1,0.90303796]
["bitfinex-derivatives","ETHF0:USTF0",1726681567711,4.4059969,2307.4,2307.1,0.68403796]
["bitfinex-derivatives","ETHF0:USTF0",1726681567907,7.6137969,2307.2,2307.1,0.68403796]
["bitfinex-derivatives","ETHF0:USTF0",1726681568112,5.9178,2307.2,2307.1,0.68403796]
["bitfinex-derivatives","ETHF0:USTF0",1726681568708,5.9178,2307.2,2306.7,0.67655274]
["bitfinex-derivatives","ETHF0:USTF0",1726681568709,8.61278565,2307.2,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726681569019,1.69539101,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726681569416,1.69539101,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726681569620,4.90319101,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726681569820,1.69539101,2306.8,2306.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726681570021,1.69539101,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726681570208,3.2078,2306.9,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726681570209,4.90319101,2306.9,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726681570411,4.3352,2306.8,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681570715,1.69539101,2306.5,2305.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726681571023,1.69539101,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726681571208,3.2078,2307.2,2306.8,11.2842]
["bitfinex-derivatives","ETHF0:USTF0",1726681571209,4.90319101,2307.2,2306.8,11.2842]
["bitfinex-derivatives","ETHF0:USTF0",1726681571412,4.90319101,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726681571623,3.2078,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726681571823,4.90319101,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726681572029,3.2078,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726681572422,2.26157565,2307.5,2307.1,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726681572423,3.2078,2307.5,2307.1,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726681572616,3.2078,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726681573717,0.22043549,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726681574119,1.69539101,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726681574518,0.22208344,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726681574713,1.69340626,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726681574920,1.90672953,2307.6,2307.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726681575225,3.2078,2307.5,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681575424,1.69340626,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726681575723,1.69340626,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726681576121,1.90589037,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726681576321,0.21248411,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726681576920,3.2078,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726681577128,3.4277203,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726681577324,5.68929595,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726681577534,5.68929595,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726681578123,3.4277203,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726681578431,3.4277203,2307.6,2306.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1726681578432,16.02289595,2307.6,2306.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1726681578619,4.90294607,2307.3,2306.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726681578820,2.11304607,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726681579021,2.75768532,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726681579223,1.69514607,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726681580727,2.75768532,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726681581130,2.33398532,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726681581328,1.69514607,2307.2,2307.1,5.85137]
["bitfinex-derivatives","ETHF0:USTF0",1726681581531,0.4212,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726681581532,2.33414462,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726681582124,2.9005742,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726681582321,4.97259855,2307.5,2306.9,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1726681582533,2.12612667,2307.4,2306.9,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1726681582831,2.10442667,2307.3,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726681583438,5.31222667,2307.3,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726681584130,1.69512667,2307.3,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726681585235,4.90292667,2307.3,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726681586635,2.26157565,2307.4,2307.3,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1726681586636,1.69512667,2307.4,2307.3,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1726681586844,1.69512667,2307.5,2307.4,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1726681587199,5.6279,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726681587200,6.28922667,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726681587331,1.69512667,2307.9,2307.8,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1726681587527,1.69512667,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681587758,1.69512667,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681587936,4.90292667,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681588534,3.2078,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681589629,3.2078,2308.2,2308.1,4.67223]
["bitfinex-derivatives","ETHF0:USTF0",1726681589833,4.90292667,2308.2,2308.1,4.67223]
["bitfinex-derivatives","ETHF0:USTF0",1726681591540,3.2078,2308.2,2308.1,4.67223]
["bitfinex-derivatives","ETHF0:USTF0",1726681592432,4.90292667,2308.2,2308.1,4.67223]
["bitfinex-derivatives","ETHF0:USTF0",1726681593044,3.2078,2308.2,2308.1,4.67223]
["bitfinex-derivatives","ETHF0:USTF0",1726681593348,1.69512667,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681593637,6.03141083,2308.5,2308.4,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1726681593638,1.69512667,2308.5,2308.4,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1726681594141,1.69512667,2308.5,2308.4,9.63105]
["bitfinex-derivatives","ETHF0:USTF0",1726681594342,1.69512667,2308.8,2308.6,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1726681594644,1.69512667,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681594835,1.69512667,2308.8,2308.7,4.67212]
["bitfinex-derivatives","ETHF0:USTF0",1726681595947,1.69512667,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726681596142,2.10452667,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681596336,2.10316505,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681596833,3.23301083,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681598143,0.4094,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681598337,2.66604614,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681598536,0.4094,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681599337,2.66592553,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681599938,0.4094,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681600342,2.66473484,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681600649,2.66473484,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681600650,15.15244,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681600942,15.15244,2309.1,2308.2,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1726681600943,2.25566707,2308.6,2308.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726681601145,2.65366707,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681601460,3.04486707,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681601750,2.81958384,2308.7,2308.5,1.51606]
["bitfinex-derivatives","ETHF0:USTF0",1726681601751,1.69183713,2308.6,2308.5,1.51606]
["bitfinex-derivatives","ETHF0:USTF0",1726681602340,1.69183713,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681602535,1.69183713,2308.7,2308.6,1.51599]
["bitfinex-derivatives","ETHF0:USTF0",1726681602746,1.69183713,2308.7,2308.6,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726681602966,1.69183713,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681603141,3.04486707,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681603849,0.7892,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681609246,3.997,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681614492,3.6058,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681614643,3.6058,2308.9,2308.8,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1726681614839,3.6058,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681614840,0.398,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681615554,3.6058,2308.9,2308.8,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1726681616351,2.08496157,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681616352,0.3939,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681618360,2.08496157,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681618756,0.3939,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681619565,9.11536157,2309.1,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726681619862,9.11536157,2309.1,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681619863,0.43316,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681620054,0.8405,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681620454,3.2078,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726681620655,0.43,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681620861,0.4105,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681621047,3.6183,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681621445,3.2078,2308.9,2308.8,5.84705]
["bitfinex-derivatives","ETHF0:USTF0",1726681621649,3.2078,2309.3,2308.8,5.80915]
["bitfinex-derivatives","ETHF0:USTF0",1726681621859,3.42772902,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681622253,3.2078,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681622456,2.53156157,2309.5,2309.1,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1726681622457,0.8405,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681622672,1.06099233,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681623157,3.6181,2309.6,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681623158,3.2078,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681623374,4.89886157,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681623967,4.89886157,2310.0,2309.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726681624258,5.12054551,2310.0,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726681624661,5.12054551,2310.0,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681625252,1.69106157,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681625453,5.12054551,2310.0,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681625652,5.12054551,2310.0,2309.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726681625653,5.12054551,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681625849,4.89886157,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681626461,5.11911567,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681627658,3.4280541,2310.0,2309.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1726681627963,5.119364,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681628657,1.6913099,2310.0,2309.9,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1726681629163,1.6913099,2310.0,2309.9,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1726681629560,1.6913099,2310.0,2309.9,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1726681630359,1.6913099,2310.0,2309.9,5.48939]
["bitfinex-derivatives","ETHF0:USTF0",1726681630564,1.6913099,2310.0,2309.9,9.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726681630766,1.6913099,2310.0,2309.9,10.90043]
["bitfinex-derivatives","ETHF0:USTF0",1726681630955,1.6913099,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681631165,2.4993099,2310.0,2309.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726681631368,3.2078,2309.9,2309.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726681631869,3.6187,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681633862,3.2078,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681634064,0.4094,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681634270,3.6172,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681634977,3.2078,2310.0,2309.9,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1726681636167,3.2078,2310.0,2309.6,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1726681636362,0.4251,2309.9,2309.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726681636558,0.3897,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681638458,3.21883918,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681638973,2.82913918,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681639275,2.82913918,2309.8,2309.7,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1726681640167,2.82913918,2309.8,2309.7,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1726681640367,2.82913918,2309.8,2309.7,6.70436]
["bitfinex-derivatives","ETHF0:USTF0",1726681641470,2.82913918,2309.8,2309.7,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1726681641774,2.82913918,2309.8,2309.7,6.70436]
["bitfinex-derivatives","ETHF0:USTF0",1726681643276,1.69575915,2309.9,2309.8,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726681643868,5.9016922,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681644168,6.46981918,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681644565,6.03693918,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681644770,6.46982918,2310.0,2309.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1726681644965,2.26011589,2309.9,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726681647079,3.2078,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681647080,5.46791589,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681647575,3.2078,2310.0,2309.9,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1726681647774,4.90212273,2310.0,2309.9,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1726681648163,4.90212273,2310.0,2309.9,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1726681649176,4.90212273,2310.0,2309.9,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1726681649365,5.46791589,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681649569,3.2078,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681649770,5.46791589,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681649981,3.2078,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681650179,5.46791589,2310.0,2309.9,4.65089]
["bitfinex-derivatives","ETHF0:USTF0",1726681651170,5.46791589,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681652265,5.46791589,2310.0,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726681652467,5.90079589,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681652673,3.2078,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681652876,5.46694131,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681653178,9.79574131,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681653880,5.46694131,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681657265,5.46694131,2310.0,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726681657470,6.03693918,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681657669,3.2078,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681658484,6.03693918,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681660471,3.2078,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681660669,6.03640511,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681661373,3.2078,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681663475,4.22332702,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726681663777,7.43112702,2310.1,2309.6,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1726681663982,6.99826702,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726681664177,7.00223703,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726681664389,7.56409485,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726681664989,7.56409485,2310.1,2309.6,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1726681665188,2.83420606,2309.7,2309.6,5.73332]
["bitfinex-derivatives","ETHF0:USTF0",1726681665386,3.40383219,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681665983,6.61163219,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681666920,7.02433219,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681667886,7.58129485,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681668089,3.6205,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681668594,7.58129485,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681668887,7.58129485,2309.8,2309.0,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1726681668888,0.43298,2309.5,2309.0,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1726681669083,1.08238,2309.6,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681669084,8.00799485,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681669694,7.45392285,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681671293,7.02492285,2309.4,2309.3,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1726681671494,3.6182,2309.4,2309.3,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1726681671999,0.4104,2309.4,2309.3,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1726681672378,3.40672285,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681672582,3.40672285,2309.5,2309.4,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1726681672779,3.40672285,2309.5,2309.4,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1726681673081,3.40672285,2309.5,2309.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1726681673397,6.61234629,2309.4,2309.3,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1726681676081,6.61234629,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681676682,3.2078,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681676885,3.2078,2309.4,2309.3,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1726681677694,3.2078,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681678195,6.3408,2309.4,2308.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1726681678387,2.83529044,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726681678690,2.83529044,2309.0,2308.9,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1726681679582,2.83529044,2309.0,2308.9,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1726681679794,2.83529044,2309.0,2308.9,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1726681680494,2.83529044,2309.0,2308.9,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1726681682002,2.83529044,2309.0,2308.9,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1726681682726,2.83294509,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681682994,5.02815853,2309.3,2308.9,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1726681682995,4.59514853,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681683200,5.02815853,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681683413,11.51531853,2309.2,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726681683694,11.51531853,2309.2,2308.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726681683695,1.08275,2308.8,2308.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726681683821,2.26656532,2308.4,2308.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726681683993,6.45140665,2308.3,2308.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1726681684191,2.26498949,2308.2,2308.1,4.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726681684394,2.83320665,2308.2,2308.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1726681684696,2.83320665,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681685291,2.26323943,2308.2,2308.1,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726681685526,1.69733768,2308.2,2308.1,7.46603]
["bitfinex-derivatives","ETHF0:USTF0",1726681685796,5.47103943,2308.3,2308.2,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1726681685797,1.69733768,2308.3,2308.2,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1726681685995,1.69733768,2308.5,2308.2,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1726681686199,2.26323943,2308.7,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681686200,1.69733768,2308.7,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681686494,1.69733768,2308.7,2308.6,5.06854]
["bitfinex-derivatives","ETHF0:USTF0",1726681686949,1.69733768,2308.7,2308.6,9.39974]
["bitfinex-derivatives","ETHF0:USTF0",1726681687603,5.11787966,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681687905,0.21274198,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681688295,1.90890074,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681688508,1.90890074,2308.8,2308.7,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726681689595,5.68378141,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681689806,19.67644863,2308.8,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681690000,3.64096,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726681690198,3.64096,2308.5,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726681690199,3.458306,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726681690390,3.458306,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681690589,3.458306,2308.4,2308.0,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1726681690800,1.69581636,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681691395,1.69581636,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681692410,0.3915,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681692992,1.69581636,2308.4,2308.3,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1726681693266,2.11221636,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681693393,1.69411925,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681693597,0.21274198,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681693598,1.90686123,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681693802,1.90686123,2308.8,2308.7,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1726681694008,1.90686123,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681694009,0.21274198,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681694209,4.90191925,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681694699,5.11555259,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681696694,5.68333934,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726681697301,16.01453934,2308.9,2308.1,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1726681697603,1.69416253,2308.5,2308.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1726681697811,0.4272,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681699110,1.69416253,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681699297,2.261906,2308.8,2308.4,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1726681699298,1.69416253,2308.7,2308.4,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1726681699494,1.69416253,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681699994,2.33317532,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681702602,2.90091879,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681704504,2.90091879,2308.8,2308.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726681704505,3.33402879,2308.8,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681704705,2.261906,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681705410,6.593106,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681705607,4.3312,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681705804,6.59138864,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681707117,4.3312,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681707510,7.15851523,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681708008,2.82731523,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681708403,0.43316,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726681708602,6.30315027,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726681708808,4.88887,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726681709002,11.4877,2308.4,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726681709210,10.41544284,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681709408,9.98226284,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681709806,14.31426284,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681710014,11.61426284,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681710315,7.28226284,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681711311,6.2940576,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681711515,1.69648464,2308.4,2308.3,2.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726681711718,1.69648464,2308.5,2308.4,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1726681711905,1.69648464,2308.5,2308.4,4.21611]
["bitfinex-derivatives","ETHF0:USTF0",1726681712106,1.69648464,2308.5,2308.4,8.54811]
["bitfinex-derivatives","ETHF0:USTF0",1726681712505,1.69648464,2308.5,2308.4,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1726681712715,5.4693576,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681712918,0.43318,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681713118,8.73436284,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726681713119,3.66326284,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726681713617,5.1687,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726681714706,0.8367,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726681715110,3.66608152,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726681715516,3.25688152,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726681715716,3.64094,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681715717,6.03718152,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681715911,6.03718152,2308.6,2308.5,1.51606]
["bitfinex-derivatives","ETHF0:USTF0",1726681716112,3.2078,2308.6,2308.5,1.51606]
["bitfinex-derivatives","ETHF0:USTF0",1726681716318,1.69758958,2308.8,2308.6,5.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726681716518,1.69758958,2309.0,2308.9,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1726681716713,0.5007,2309.3,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681716714,1.69743402,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681717221,1.69743402,2309.1,2309.0,4.76346]
["bitfinex-derivatives","ETHF0:USTF0",1726681717624,0.3997,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681717823,3.6075,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681718022,4.04051,2309.3,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726681718230,0.43303,2309.2,2309.0,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681718554,0.83224,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726681718722,0.3992,2309.2,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681718921,0.3992,2309.2,2308.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726681719113,4.23457853,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726681721224,3.83539853,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726681721426,3.6362,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726681726021,3.40234853,2309.2,2308.9,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726681726219,0.3997,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681727134,0.3997,2309.3,2309.2,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1726681729530,3.40234853,2309.5,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681729837,0.4318,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726681730331,4.7614,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726681730538,7.56534853,2309.9,2309.6,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1726681730725,7.56534853,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681730726,4.163,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681730925,4.26154853,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726681731125,4.26154853,2310.1,2309.7,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1726681731126,4.26154853,2310.1,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726681731538,0.8592,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726681733524,0.4318,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726681733723,3.2078,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726681734368,2.04102375,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726681734533,2.04102375,2310.4,2310.3,4.63082]
["bitfinex-derivatives","ETHF0:USTF0",1726681735031,3.73529389,2310.4,2310.3,4.63082]
["bitfinex-derivatives","ETHF0:USTF0",1726681735332,2.04102375,2310.4,2310.3,4.63082]
["bitfinex-derivatives","ETHF0:USTF0",1726681735733,0.74142375,2310.4,2310.3,18.28882]
["bitfinex-derivatives","ETHF0:USTF0",1726681736035,6.18910489,2312.3,2310.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1726681736036,3.4258,2311.1,2310.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1726681736235,3.2078,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726681736509,3.2078,2311.1,2311.0,4.63069]
["bitfinex-derivatives","ETHF0:USTF0",1726681736739,13.535,2311.1,2310.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726681736935,0.4053,2311.0,2310.7,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726681737129,3.2078,2310.9,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681737535,3.2078,2310.9,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726681737732,3.6226,2310.9,2310.3,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1726681738035,3.6226,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726681741936,3.6226,2310.9,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726681742134,0.418,2310.8,2310.2,8.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726681742332,3.2078,2310.5,2310.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1726681742532,1.45036037,2310.4,2310.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1726681742786,5.99431,2310.4,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726681742940,4.4413,2310.4,2309.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1726681743135,0.22129891,2310.3,2309.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1726681743332,0.22129891,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726681743537,4.4413,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726681743838,4.4413,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726681744044,4.65361358,2310.4,2309.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1726681744542,4.65361358,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726681745248,4.23731358,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726681745632,8.56531358,2310.4,2309.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1726681745832,3.2078,2310.3,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726681746244,7.5366,2310.3,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726681746440,7.5366,2310.3,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726681746441,0.4028,2310.2,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726681746631,0.4028,2310.2,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726681746833,0.4028,2310.2,2309.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1726681746834,3.2078,2310.1,2309.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1726681747030,3.2078,2310.1,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681747235,4.738,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726681747440,4.738,2310.0,2309.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726681747640,0.4208,2309.9,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726681747839,3.2078,2309.8,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726681748155,0.43296,2309.6,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681748441,3.2078,2309.3,2309.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1726681748649,0.4208,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681749141,0.4092,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681751039,3.6286,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681753367,3.6286,2309.6,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681753535,4.06156,2309.6,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681753746,3.6286,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681753947,3.6286,2309.6,2309.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1726681754146,3.6286,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681755050,3.6286,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681755247,4.76257,2309.5,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681755552,3.2078,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681756140,3.2078,2309.3,2308.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726681756337,0.4109,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681756550,0.4109,2309.2,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681756748,0.4,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681756938,3.64081,2309.3,2309.2,1.51559]
["bitfinex-derivatives","ETHF0:USTF0",1726681756939,3.2078,2309.3,2309.2,1.51559]
["bitfinex-derivatives","ETHF0:USTF0",1726681759677,3.2078,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681759947,3.08076097,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681759948,1.2233,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681760141,0.814,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681760955,4.0218,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681761141,8.3514,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681762848,5.1436,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681763149,4.0218,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726681765045,14.3514,2309.9,2309.3,4.71979]
["bitfinex-derivatives","ETHF0:USTF0",1726681765248,3.2078,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681765976,2.66796097,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681766140,0.4199,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681766343,4.7495,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681767151,6.99756097,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681767741,6.99756097,2309.8,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726681767944,2.66796097,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681768252,3.6277,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681768555,3.6277,2309.8,2309.3,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1726681768556,10.77471074,2309.8,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726681768748,10.77471074,2309.8,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681768749,9.84701074,2309.7,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681768953,5.46532858,2309.5,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681769455,10.61682858,2309.5,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681770155,6.28642858,2309.5,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726681770350,6.28642858,2309.5,2309.0,1.89293]
["bitfinex-derivatives","ETHF0:USTF0",1726681770547,6.28642858,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681771252,0.43295,2309.6,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681771253,2.25752858,2309.6,2309.4,10.04086]
["bitfinex-derivatives","ETHF0:USTF0",1726681771447,2.64832858,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681771645,0.3908,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681771846,7.9282,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681772047,7.9282,2309.8,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681772048,19.44561074,2309.8,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681772290,5.89928673,2309.6,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681772649,5.89928673,2309.6,2309.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1726681772650,4.3296,2309.5,2309.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1726681772855,4.3296,2309.5,2308.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1726681772856,3.04943673,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681773160,1.08252,2309.3,2308.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726681773474,0.4331,2308.8,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726681773563,0.4331,2308.8,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681773564,3.0908,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681773857,3.26547943,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681774251,3.69860943,2308.7,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726681774447,3.26547943,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726681774650,2.25926594,2308.6,2308.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726681774854,2.25926594,2308.4,2307.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726681775057,2.69245594,2308.4,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726681775261,2.69246594,2308.3,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726681775557,2.82408243,2308.4,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726681775558,2.69243594,2308.4,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726681775763,3.2078,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681775958,3.2078,2308.2,2308.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681776156,3.2078,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681776552,7.5406,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681776858,7.5406,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726681777061,3.2078,2308.2,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726681777605,3.64101,2308.2,2307.5,8.0435]
["bitfinex-derivatives","ETHF0:USTF0",1726681777857,0.3926,2308.1,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681778059,5.57413,2308.1,2307.3,15.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726681778260,0.8081,2308.1,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726681778558,0.8081,2308.1,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726681778860,4.3328,2308.0,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726681779061,0.8081,2308.1,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681779471,5.1409,2308.1,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681780167,5.57414,2308.1,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726681780354,5.57414,2308.1,2307.3,5.88964]
["bitfinex-derivatives","ETHF0:USTF0",1726681780355,0.8081,2308.1,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726681780556,0.8081,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681780771,0.8081,2308.1,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681781560,0.8081,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681781866,0.8081,2308.1,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681782459,0.8081,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681783667,5.1409,2308.1,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726681783905,0.8081,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681784061,0.8081,2308.1,2307.6,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1726681784363,0.8081,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681785368,0.8081,2308.1,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726681785868,0.8081,2308.1,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681785869,4.76605,2308.0,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681786067,1.24134,2308.1,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681786273,0.8081,2308.1,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726681786566,1.24133,2308.1,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726681786772,4.3328,2308.0,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726681786962,4.3328,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681787158,1.24133,2308.1,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681787470,4.3328,2308.0,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681787764,1.24133,2308.1,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726681788064,4.3328,2308.0,2307.5,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1726681788269,0.8081,2308.1,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726681788475,0.8081,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681788669,0.3926,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681788971,4.7254,2308.1,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681789198,0.3926,2308.1,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681789563,0.3926,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681789963,4.7254,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681790269,0.3926,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726681793666,3.2078,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726681793974,0.4097,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681794163,10.9109,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726681796069,10.9109,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726681796070,3.2078,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726681796566,3.2078,2308.6,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681796769,0.4307,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726681796963,0.64587796,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726681797164,2.7,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726681797366,7.0312,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726681797594,7.0312,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681797775,2.7,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681797974,2.7,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726681798164,2.7,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681798677,10.3312,2308.7,2307.9,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1726681798872,2.7,2308.5,2307.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726681799068,3.641,2308.3,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726681799375,3.641,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726681799376,5.9078,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726681800279,5.9078,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681800478,3.2078,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681804081,3.2078,2308.3,2308.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726681804372,3.6346,2308.3,2307.7,11.82284]
["bitfinex-derivatives","ETHF0:USTF0",1726681804575,3.6346,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681805473,3.2078,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726681805675,3.2078,2308.3,2308.2,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1726681805874,3.2078,2308.3,2308.2,5.84825]
["bitfinex-derivatives","ETHF0:USTF0",1726681806190,2.6924439,2308.8,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681806191,4.89755414,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726681806371,1.68975414,2308.9,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726681806571,3.2078,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681806767,3.42069461,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681807185,3.42069461,2309.1,2308.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726681807186,3.42069461,2309.1,2308.8,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1726681807382,3.42069461,2309.1,2308.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726681807884,3.42069461,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726681808389,5.85275414,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681808570,2.518888,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681808972,1.691788,2309.5,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681809218,4.95926594,2309.6,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681809367,4.95926594,2309.6,2308.9,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726681809368,1.69161294,2309.5,2308.9,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726681809570,7.59941294,2309.4,2308.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726681809967,0.4113,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681810678,2.10291294,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681811074,2.10291294,2309.3,2308.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726681811314,2.10291294,2309.3,2308.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726681811315,1.69161294,2309.2,2308.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726681811574,1.69161294,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681811773,2.08481294,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681811976,2.08481294,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726681812374,2.08481294,2309.2,2308.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726681812579,2.08481294,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726681813784,1.69161294,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726681814070,3.2078,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681815290,3.2078,2309.4,2309.3,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1726681815516,3.2078,2309.4,2308.9,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1726681815675,3.2078,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681817881,1.69161294,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681818368,4.89941294,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681818574,3.2078,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681818775,3.64075,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681818978,3.2078,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681819779,4.90048754,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681819980,4.90048006,2309.6,2309.0,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1726681820170,3.2078,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681820376,4.90019428,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681820988,1.69239428,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681821477,2.08799428,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726681822080,2.50119428,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726681822385,5.20119428,2309.8,2309.3,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726681822586,3.2078,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681823983,4.89874249,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681824283,4.89874249,2309.6,2309.5,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1726681824284,3.2078,2309.6,2309.5,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1726681824488,4.89874249,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681825376,3.6059,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681825585,5.86516594,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681825777,3.6059,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681826086,3.6059,2309.6,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681826386,1.69059869,2309.5,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681826589,1.69059869,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726681827980,5.86516594,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681828286,5.8601163,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726681829387,5.8601163,2309.6,2309.1,4.69408]
["bitfinex-derivatives","ETHF0:USTF0",1726681829592,1.69081652,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726681830094,1.69081652,2309.5,2309.4,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1726681830388,3.2078,2309.6,2309.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726681830588,3.2078,2309.6,2309.5,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1726681830785,3.2078,2309.6,2309.5,7.32593]
["bitfinex-derivatives","ETHF0:USTF0",1726681831093,0.218,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726681831332,2.7,2310.2,2309.7,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1726681831484,1.69081652,2310.2,2310.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726681831682,1.2374,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726681831881,2.92750865,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726681832089,1.2374,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726681832386,0.3945,2310.3,2310.2,4.76164]
["bitfinex-derivatives","ETHF0:USTF0",1726681832583,0.21231358,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726681832776,0.3923,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726681834087,4.89790865,2311.0,2310.5,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1726681834283,3.607,2311.0,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726681834591,39.6239,2311.2,2310.5,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1726681834592,34.61595,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726681834985,34.61595,2311.2,2310.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726681835184,34.61595,2311.2,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726681835587,34.61595,2311.2,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681835588,2.7,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681835785,2.7,2311.1,2310.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1726681835988,0.394,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726681837390,0.4027,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726681838786,2.09280865,2310.9,2310.8,4.75992]
["bitfinex-derivatives","ETHF0:USTF0",1726681839089,1.69010865,2311.0,2310.8,11.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726681839296,1.69010865,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726681839719,1.69010865,2311.1,2311.0,4.75989]
["bitfinex-derivatives","ETHF0:USTF0",1726681840193,1.69010865,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726681840894,39.5701663,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726681841194,0.3979,2311.0,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726681841588,0.3979,2311.0,2310.9,4.75991]
["bitfinex-derivatives","ETHF0:USTF0",1726681842294,2.08306819,2311.0,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726681842498,2.49806819,2311.0,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726681842692,39.5701663,2311.2,2310.9,22.24841392]
["bitfinex-derivatives","ETHF0:USTF0",1726681842693,35.30106819,2311.2,2310.9,22.24841392]
["bitfinex-derivatives","ETHF0:USTF0",1726681842891,34.61595,2311.2,2311.1,1.51435]
["bitfinex-derivatives","ETHF0:USTF0",1726681843091,34.61595,2311.2,2311.1,5.84155]
["bitfinex-derivatives","ETHF0:USTF0",1726681843288,34.61595,2311.2,2311.1,7.45987]
["bitfinex-derivatives","ETHF0:USTF0",1726681843488,34.61595,2311.2,2311.1,8.54155]
["bitfinex-derivatives","ETHF0:USTF0",1726681843687,34.61595,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726681843925,34.61595,2311.2,2311.1,5.84155]
["bitfinex-derivatives","ETHF0:USTF0",1726681844195,34.61595,2311.2,2311.1,14.54155]
["bitfinex-derivatives","ETHF0:USTF0",1726681844393,34.61595,2311.2,2311.1,16.01993]
["bitfinex-derivatives","ETHF0:USTF0",1726681844690,34.61595,2311.2,2311.1,6.23825]
["bitfinex-derivatives","ETHF0:USTF0",1726681844895,34.61595,2311.2,2311.1,5.84155]
["bitfinex-derivatives","ETHF0:USTF0",1726681846286,34.61595,2311.2,2311.1,14.54155]
["bitfinex-derivatives","ETHF0:USTF0",1726681846595,21.35325985,2311.2,2311.1,21.34572554]
["bitfinex-derivatives","ETHF0:USTF0",1726681846795,16.01135479,2311.2,2311.1,23.50908554]
["bitfinex-derivatives","ETHF0:USTF0",1726681846988,13.22814172,2311.2,2311.1,23.50908554]
["bitfinex-derivatives","ETHF0:USTF0",1726681847184,6.19836436,2311.2,2311.1,23.50908554]
["bitfinex-derivatives","ETHF0:USTF0",1726681847390,0.218,2311.9,2311.8,1.51389]
["bitfinex-derivatives","ETHF0:USTF0",1726681847595,0.218,2312.6,2311.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1726681847794,3.2078,2312.8,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726681847988,0.4324,2312.6,2312.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1726681848201,3.2078,2312.8,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726681848202,3.6246,2312.5,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726681848505,3.6246,2312.5,2312.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1726681848689,3.6246,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726681848888,3.6246,2312.5,2312.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1726681848889,3.6246,2312.5,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726681849091,3.6246,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726681849399,3.6246,2312.5,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726681849595,3.6246,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726681849803,2.7,2312.4,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681849994,3.2078,2312.2,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726681850294,3.2078,2312.2,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726681850295,3.64027,2312.2,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726681850593,3.64027,2312.2,2311.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726681850594,2.7,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726681850799,0.3964,2311.9,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726681851388,0.3911,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726681851788,3.6042,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726681852338,0.3911,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726681854596,4.381,2313.0,2312.3,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726681854805,0.3958,2312.9,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726681855298,0.3958,2312.9,2312.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726681855496,0.3958,2312.9,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726681855707,0.3958,2312.9,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726681856196,0.3958,2312.9,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726681856398,0.3958,2312.9,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726681856697,0.424,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726681857093,0.4009,2313.3,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726681857690,4.163,2313.6,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726681857892,3.2078,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726681858091,3.2078,2313.5,2313.4,4.75464]
["bitfinex-derivatives","ETHF0:USTF0",1726681858495,3.2078,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726681858692,3.2078,2313.5,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726681858898,3.2078,2313.5,2313.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1726681859100,3.2078,2313.5,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726681859305,0.43224,2313.4,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726681859488,0.4093,2313.3,2313.0,4.73031]
["bitfinex-derivatives","ETHF0:USTF0",1726681860099,3.2078,2313.1,2312.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726681860296,4.3232,2313.2,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726681860297,3.2078,2313.2,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726681860804,3.2078,2313.2,2312.5,5.66532023]
["bitfinex-derivatives","ETHF0:USTF0",1726681860805,0.4093,2313.3,2312.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726681861008,0.4093,2313.3,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726681861501,3.2078,2313.2,2312.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726681861801,3.2078,2313.0,2312.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1726681862005,3.64008,2313.2,2312.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1726681862301,0.84157,2313.3,2312.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1726681862502,3.64008,2313.2,2312.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1726681862701,3.2078,2313.2,2312.8,4.94634]
["bitfinex-derivatives","ETHF0:USTF0",1726681862910,3.2078,2313.2,2312.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726681862911,3.2078,2313.2,2312.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1726681863108,3.2078,2312.9,2312.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726681863304,3.2078,2312.6,2311.8,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1726681863501,0.7934,2312.8,2312.1,6.83114597]
["bitfinex-derivatives","ETHF0:USTF0",1726681863702,0.7934,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726681863703,0.3981,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726681863921,3.2078,2312.9,2312.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681863922,3.2078,2313.2,2312.6,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1726681864106,4.9564,2313.4,2312.7,5.69394218]
["bitfinex-derivatives","ETHF0:USTF0",1726681864306,3.2078,2313.3,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726681864602,3.2078,2313.3,2312.5,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1726681864603,3.64006,2313.3,2312.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726681864801,3.2078,2313.0,2312.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726681865200,3.2078,2313.0,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726681865407,0.43,2312.9,2312.7,5.17736]
["bitfinex-derivatives","ETHF0:USTF0",1726681865708,0.8253,2312.9,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726681865904,3.2078,2312.7,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726681867005,0.8253,2312.9,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726681867304,3.64006,2313.3,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726681867509,0.8328,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726681868000,0.43,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726681868204,3.2078,2313.3,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726681868728,3.2078,2313.3,2313.2,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1726681868930,3.6378,2313.6,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726681869207,0.43,2313.6,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726681869410,4.163,2313.8,2313.5,4.75462]
["bitfinex-derivatives","ETHF0:USTF0",1726681869712,0.4158,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726681869907,3.6393,2314.2,2313.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1726681870101,3.6393,2314.2,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726681870321,3.6393,2314.2,2313.8,5.74190276]
["bitfinex-derivatives","ETHF0:USTF0",1726681870504,3.2078,2315.0,2314.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726681870710,0.218,2315.0,2314.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726681870905,3.2078,2314.6,2314.1,5.74190276]
["bitfinex-derivatives","ETHF0:USTF0",1726681871099,3.2078,2314.6,2313.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726681871100,1.08013,2314.4,2313.3,6.9453]
["bitfinex-derivatives","ETHF0:USTF0",1726681871353,0.43218,2313.8,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726681871500,3.2078,2314.0,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726681871811,0.4268,2313.7,2313.2,8.73963259]
["bitfinex-derivatives","ETHF0:USTF0",1726681872106,0.4268,2313.7,2313.1,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726681872308,0.4268,2313.7,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726681872609,0.4268,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726681872805,0.8241,2314.1,2313.6,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726681873002,0.8241,2314.1,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726681873216,3.2078,2313.9,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726681873452,3.2078,2313.9,2313.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726681873810,0.43215,2313.9,2313.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1726681874110,3.63994,2314.0,2313.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1726681874308,3.63994,2314.0,2313.5,5.17622]
["bitfinex-derivatives","ETHF0:USTF0",1726681874908,0.43214,2314.0,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726681875219,3.2078,2313.8,2313.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1726681875415,3.2078,2313.8,2313.4,5.17523]
["bitfinex-derivatives","ETHF0:USTF0",1726681875622,3.2078,2313.5,2312.9,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726681875801,0.8339,2313.4,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726681876312,3.2078,2313.5,2313.3,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726681876709,3.2078,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726681876805,3.2078,2313.5,2313.4,4.75464]
["bitfinex-derivatives","ETHF0:USTF0",1726681877213,3.2078,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726681877408,7.5302,2313.5,2312.2,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726681877611,3.2078,2312.6,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681877818,3.2078,2312.3,2311.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726681878111,3.2078,2312.3,2311.9,5.64749097]
["bitfinex-derivatives","ETHF0:USTF0",1726681878306,3.2078,2312.3,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726681878307,3.64025,2312.3,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726681878615,0.4064,2312.2,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681878858,0.4064,2312.2,2311.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681879014,0.3951,2312.5,2312.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726681879310,0.3951,2312.5,2311.7,5.62486199]
["bitfinex-derivatives","ETHF0:USTF0",1726681879311,3.2078,2312.4,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726681879509,3.2078,2312.4,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681879709,3.2078,2312.2,2311.8,5.52525163]
["bitfinex-derivatives","ETHF0:USTF0",1726681879911,3.2078,2312.2,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726681880424,3.2078,2312.2,2311.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1726681880610,3.2078,2312.2,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726681880944,3.2078,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726681881121,3.6029,2312.5,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681881302,0.4064,2312.7,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726681881508,3.2078,2312.5,2311.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726681881709,3.2078,2312.5,2311.8,6.31053708]
["bitfinex-derivatives","ETHF0:USTF0",1726681881914,3.2078,2312.5,2311.7,5.50213708]
["bitfinex-derivatives","ETHF0:USTF0",1726681881915,3.2078,2312.2,2311.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1726681882414,3.2078,2312.2,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726681883421,3.2078,2312.2,2311.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726681883422,4.3248,2312.1,2311.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726681883616,3.2078,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726681883807,3.2078,2311.8,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726681884021,3.2078,2311.8,2311.3,5.52689669]
["bitfinex-derivatives","ETHF0:USTF0",1726681884216,3.2078,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726681884715,3.2078,2311.8,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726681884716,4.3256,2311.7,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726681884911,3.2078,2311.8,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726681885246,3.2078,2311.8,2311.2,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726681885609,3.2078,2311.8,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681886218,3.2078,2311.8,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726681886413,3.2078,2312.1,2311.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726681886617,3.2078,2312.1,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726681886815,3.2078,2312.1,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681887016,3.2078,2311.8,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726681887257,0.3922,2312.2,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726681887258,3.6,2312.2,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726681887617,3.6,2312.2,2311.5,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1726681887925,3.6,2312.2,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726681888123,3.2078,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726681888326,4.0309,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726681888624,4.0309,2312.3,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726681888835,0.8231,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726681889126,0.3984,2312.7,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726681889827,7.9642,2312.6,2312.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1726681890122,3.2078,2312.6,2312.2,5.40145]
["bitfinex-derivatives","ETHF0:USTF0",1726681890321,5.8944063,2312.6,2312.2,5.40145]
["bitfinex-derivatives","ETHF0:USTF0",1726681890639,4.9997363,2312.6,2312.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1726681890847,0.218,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726681891021,3.2078,2313.8,2312.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681891022,0.43225,2313.4,2312.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681891323,3.2078,2313.6,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726681891721,4.3224,2313.6,2313.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726681891922,6.87408243,2313.9,2313.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681892118,0.8422,2313.9,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681892318,0.8422,2313.9,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726681892726,0.413,2313.9,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726681892930,0.4275,2314.0,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681893119,0.4275,2314.0,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726681893627,0.4275,2314.0,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681893924,0.4275,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726681894124,0.3925,2314.3,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681894313,0.4292,2314.6,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681894514,4.3208,2314.5,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681894724,0.424,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681895028,0.424,2314.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681895222,0.424,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681895524,0.424,2314.7,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726681895719,4.3208,2314.6,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681895918,4.3208,2314.6,2314.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726681895919,4.75282,2314.6,2313.9,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1726681896128,0.43201,2314.6,2313.9,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1726681896428,0.43203,2314.5,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681896633,0.39,2314.4,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681896926,7.9186,2314.4,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681897234,4.3216,2314.3,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681897528,0.3976,2314.2,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726681897779,0.3976,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726681897931,0.424,2314.7,2313.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681898146,0.424,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681898428,0.424,2314.7,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726681898627,4.7448,2314.7,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726681898828,0.424,2314.7,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726681899030,4.3208,2314.6,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681899223,0.424,2314.7,2314.2,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1726681899420,0.424,2314.7,2314.2,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1726681899629,0.424,2314.7,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726681900019,4.7448,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681900223,0.424,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681900419,0.424,2314.7,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726681900626,0.424,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681901030,0.3976,2314.8,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726681901223,0.3976,2314.8,2314.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726681901738,4.32,2314.7,2314.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726681902124,4.3208,2314.6,2314.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726681902333,4.32,2314.7,2314.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726681902533,3.2078,2315.2,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681902534,0.4223,2315.1,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681902731,6.24881111,2315.3,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681902991,6.24881111,2315.3,2315.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726681902992,4.163,2315.3,2315.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726681903128,5.29851111,2315.7,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681903430,0.4085,2315.7,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681903636,0.4085,2315.7,2315.5,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1726681903832,4.3184,2315.6,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681904044,4.3184,2315.6,2315.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681904245,0.4085,2315.7,2315.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681904740,0.4085,2315.7,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726681904741,4.75103,2315.6,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726681904945,4.75103,2315.6,2314.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726681904946,7.527,2315.5,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681905248,3.2078,2315.5,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726681905432,0.4085,2315.7,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681905830,0.4085,2315.7,2314.7,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1726681905831,0.43192,2315.1,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726681906037,3.2078,2315.2,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681906038,3.63971,2315.2,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726681906248,4.32,2315.1,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726681906431,3.2078,2315.2,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726681906740,4.32,2315.1,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726681906944,0.3967,2315.1,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726681907236,0.82863,2315.1,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726681907536,0.82863,2315.1,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726681907537,0.3967,2315.1,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726681907846,0.43195,2315.0,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726681908141,3.2078,2314.9,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726681908439,0.3967,2315.1,2315.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726681908945,4.7159,2315.1,2314.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726681909151,4.7167,2315.1,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726681909448,0.3967,2315.1,2314.4,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726681909652,0.3967,2315.1,2314.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726681910046,0.3967,2315.1,2315.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726681910549,4.7159,2315.1,2315.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726681911551,0.4012,2315.2,2314.7,7.60775]
["bitfinex-derivatives","ETHF0:USTF0",1726681911552,0.4012,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726681911750,0.4012,2315.2,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726681911951,0.4012,2315.2,2314.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681911952,0.4012,2315.2,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681912151,0.4012,2315.2,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726681912341,3.2078,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726681912547,0.4073,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681913149,3.2078,2315.3,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726681913350,4.3192,2315.2,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726681913756,4.3192,2315.2,2314.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681914053,3.2078,2315.3,2314.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681914242,3.2078,2315.3,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726681914448,4.3192,2315.2,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726681914847,10.3192,2315.2,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726681915060,3.2078,2315.3,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726681915260,4.3192,2315.2,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726681915592,3.63969,2315.3,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726681915758,3.2078,2315.3,2314.7,7.60775]
["bitfinex-derivatives","ETHF0:USTF0",1726681915960,3.2078,2315.3,2314.8,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1726681916255,3.2078,2315.3,2315.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726681916654,4.3192,2315.2,2315.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726681916847,4.3192,2315.2,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681917049,0.82632,2315.2,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726681917249,0.3944,2315.2,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681917550,0.43195,2315.0,2314.7,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726681917857,0.85912,2315.1,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726681918250,0.85912,2315.1,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726681918450,0.85912,2315.1,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681918451,0.85912,2315.1,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726681919147,4.75195,2315.0,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726681919346,0.85913,2315.1,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726681919660,0.85913,2315.1,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681919661,4.32,2315.0,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726681919953,0.3944,2315.2,2314.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681920162,3.2078,2315.3,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726681920362,3.2078,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726681921895,0.4074,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726681922251,4.7258,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726681922450,4.3184,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726681922659,0.43184,2315.6,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726681922861,3.2078,2315.4,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681923052,3.2078,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726681923251,7.527,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726681923450,4.3192,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726681923759,4.3192,2315.2,2314.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681923760,4.3192,2315.2,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726681924054,0.4282,2315.5,2314.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681924055,3.636,2315.5,2314.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681924256,4.71564,2315.5,2314.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681924651,0.43193,2315.1,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681924849,0.3944,2315.0,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726681925073,0.3944,2315.0,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681925455,0.3944,2315.0,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726681925657,3.2078,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726681925952,7.5278,2314.9,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726681926147,3.2078,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726681926659,7.5278,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726681926849,7.5278,2314.9,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681926850,3.2078,2314.9,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681927052,3.2078,2314.9,2314.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726681927262,3.2078,2314.6,2314.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726681927456,3.4224571,2314.6,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681927753,3.2078,2314.1,2313.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681927960,5.1205,2314.5,2313.2,7.24036]
["bitfinex-derivatives","ETHF0:USTF0",1726681927961,0.7997,2314.5,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726681928257,0.7997,2314.5,2313.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681928258,0.7997,2314.5,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726681928456,0.7997,2314.5,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726681928654,0.2146571,2314.6,2313.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681928853,3.2078,2314.7,2313.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681928854,3.6398,2314.7,2313.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681929057,3.2078,2314.7,2313.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681929285,3.2078,2314.7,2314.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726681929957,0.60180706,2314.8,2314.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726681930160,0.60180706,2314.8,2314.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681930467,0.60180706,2314.8,2314.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726681931157,4.32,2314.7,2314.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726681931367,4.24159706,2314.8,2314.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726681931368,3.80960706,2314.8,2314.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726681931759,8.13040706,2314.8,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726681932055,4.24159706,2314.8,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726681932258,5.49181817,2314.8,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726681932463,0.43202,2314.6,2314.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726681932653,0.43202,2314.6,2313.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681932654,3.2078,2314.5,2313.6,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726681932854,3.63989,2314.2,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726681933055,0.4257,2314.1,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726681933966,1.68221111,2314.2,2313.6,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726681934266,1.68800854,2314.1,2313.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726681934565,1.68800854,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726681934957,1.68800854,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726681935160,2.23242501,2314.4,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726681935469,2.23242501,2314.5,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726681935853,2.23242501,2314.5,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726681936257,2.23242501,2314.5,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726681936258,2.82408243,2314.5,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726681936559,2.255659,2314.4,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726681936968,2.255659,2314.4,2314.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726681936969,2.82408243,2314.5,2314.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726681937161,1.69198091,2314.1,2314.0,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1726681937360,2.25597454,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726681938667,2.82408243,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726681938668,2.25597454,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726681938866,2.25597454,2314.3,2314.2,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1726681940283,0.61460706,2314.8,2314.2,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1726681940284,0.218,2315.1,2315.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726681940460,3.96079485,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681940461,3.81374853,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681940763,3.81374853,2315.6,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726681940764,0.43187,2315.4,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726681940966,3.40234853,2315.5,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726681941169,3.81374853,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681941357,0.43185,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681941559,7.02154853,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681941965,0.43186,2315.5,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726681942373,0.43186,2315.5,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726681942561,0.43186,2315.5,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726681942758,0.43188,2315.4,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726681943158,0.4093,2315.3,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726681943360,0.4093,2315.3,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726681943563,0.4319,2315.2,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726681944361,4.7511,2315.2,2314.7,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1726681944566,3.81164853,2315.3,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726681944567,0.43192,2315.1,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726681944776,0.3973,2315.0,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726681944969,0.3973,2315.0,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726681945275,4.7173,2315.0,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726681946069,3.96079485,2315.5,2315.0,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1726681946070,3.40234853,2315.5,2315.0,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1726681946362,3.96079485,2315.6,2315.0,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1726681946363,0.43184,2315.6,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681946671,3.40234853,2315.6,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726681946875,4.3184,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726681948286,4.3184,2315.5,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726681948462,3.79964853,2315.7,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726681948873,4.3184,2315.6,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726681949068,3.40234853,2315.8,2315.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726681949267,1.69219505,2315.8,2315.7,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1726681949471,0.43171,2316.3,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726681949672,3.40234853,2316.4,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681949868,1.69209416,2315.8,2315.7,4.71914]
["bitfinex-derivatives","ETHF0:USTF0",1726681950075,1.69209416,2315.8,2315.7,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1726681950278,1.69209416,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726681950467,3.83404853,2316.3,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681950769,1.69157335,2315.8,2315.7,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1726681950976,0.43172,2316.2,2315.6,6.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726681950977,3.63953,2316.2,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726681951269,3.63953,2316.2,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726681951270,0.4298,2316.1,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726681951466,0.4298,2316.1,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681951467,3.40234853,2316.0,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726681951872,4.3176,2315.9,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726681952069,3.83214853,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726681952273,0.4298,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726681952479,3.82094853,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726681952684,0.4186,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726681952883,3.82094853,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726681953187,0.4186,2316.3,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681953678,0.4186,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726681953868,0.4186,2316.3,2315.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726681954266,0.4186,2316.3,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681954470,0.4258,2316.2,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681955078,3.82094853,2316.3,2315.8,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1726681955266,0.4186,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726681955473,0.4186,2316.3,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681955711,0.4186,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726681955883,0.8503,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726681956077,0.4186,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726681956278,0.4186,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726681956472,0.4186,2316.3,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726681956665,0.4186,2316.3,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726681956867,0.85031,2316.3,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726681957288,4.74932,2316.2,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726681957477,0.8503,2316.3,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726681957667,0.8503,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726681957668,0.4186,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726681957873,0.4186,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726681958275,4.3176,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726681958479,0.4186,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726681958779,3.6264,2316.3,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726681958969,1.68780247,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726681959280,1.687525,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726681959982,1.687525,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726681960578,1.687525,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726681961004,3.2078,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726681961005,6.06452972,2317.0,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726681961180,0.218,2317.8,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726681961379,4.0482,2318.0,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681961771,4.25975598,2318.0,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681962174,3.83755598,2318.0,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681962373,0.4241,2317.9,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726681962685,0.4241,2317.9,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726681962877,0.4241,2317.9,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681963070,0.4241,2317.9,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681963071,4.3152,2317.8,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681963274,3.2078,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681963526,0.43154,2317.2,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726681963677,0.391,2317.1,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726681963875,0.391,2317.1,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681964173,0.391,2317.1,2316.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726681964843,4.316,2317.0,2316.5,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726681964978,0.3907,2317.0,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681965180,0.3907,2317.0,2316.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726681965382,0.3907,2317.0,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681965575,0.43159,2316.9,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681966184,0.4152,2316.8,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681966386,0.21892957,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681966579,4.74844,2316.7,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726681966886,0.43166,2316.5,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681967077,0.43166,2316.5,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726681967272,0.43166,2316.5,2315.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726681967273,0.3967,2316.4,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681967476,4.03619,2316.4,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726681967679,0.4152,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726681968193,0.4152,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726681968486,0.4152,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726681968674,0.3967,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726681968878,0.3967,2316.4,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681968879,0.21118004,2316.7,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726681969084,0.43164,2316.6,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726681969284,0.4124,2316.8,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726681969481,0.4124,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726681969683,0.4124,2316.8,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681970123,2.24010627,2316.7,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726681970485,2.24010627,2316.7,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681970486,4.3168,2316.7,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681970689,2.23983543,2316.6,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726681971287,0.4124,2316.8,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681971288,2.23983543,2316.7,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681971585,2.23983543,2317.0,2316.5,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1726681971786,2.23983543,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726681971989,2.23983543,2317.1,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681972224,2.23983543,2317.1,2316.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726681972389,0.82792,2317.3,2316.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726681972390,2.23983543,2317.2,2316.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726681972583,2.23983543,2317.2,2317.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726681973084,4.316,2317.2,2317.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726681973386,0.3964,2317.3,2317.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726681973788,0.4221,2317.4,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681974088,4.163,2318.1,2317.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726681974331,0.3964,2318.1,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726681974488,0.3964,2318.1,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681974693,0.82777,2318.1,2317.6,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1726681974891,0.43139,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681975287,0.43139,2318.0,2317.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726681975288,4.3144,2317.9,2317.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726681975485,0.4314,2317.9,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726681976182,0.43142,2317.8,2317.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726681976588,0.43145,2317.7,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726681976822,0.43148,2317.5,2317.0,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1726681976998,0.43148,2317.5,2317.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726681977485,0.84857,2317.6,2317.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726681978196,0.43147,2317.5,2317.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726681978394,0.43147,2317.5,2317.0,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1726681978591,0.4171,2317.6,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726681978994,0.43148,2317.5,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726681979297,0.4315,2317.4,2317.0,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1726681979497,0.90989,2317.5,2317.0,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1726681979694,0.90989,2317.5,2317.0,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1726681979996,0.4784,2317.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681980386,0.4784,2317.5,2317.0,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1726681980387,0.43149,2317.4,2317.0,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1726681980656,0.90989,2317.5,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726681980781,0.90989,2317.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681980782,0.4784,2317.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681980986,0.90988,2317.5,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726681981289,0.90988,2317.5,2317.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726681981487,0.4171,2317.6,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681981700,2.23983543,2317.8,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681981898,2.67124543,2317.9,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726681982197,2.23983543,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681982498,3.64483543,2318.0,2317.6,3.63925]
["bitfinex-derivatives","ETHF0:USTF0",1726681982793,0.9736,2318.0,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726681982994,0.9736,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681983195,2.23983543,2318.1,2317.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726681983398,2.23983543,2318.4,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681983593,2.45409647,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726681983903,18.6015052,2319.1,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726681983904,3.18943543,2318.9,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726681984090,3.18943543,2318.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681984285,2.23983543,2318.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681984594,4.3128,2318.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681984794,6.98386543,2318.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681985095,2.23983543,2319.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681985295,2.23983543,2319.0,2318.7,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1726681985517,2.23983543,2319.0,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726681985791,2.23983543,2319.1,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681986185,2.23983543,2319.1,2318.7,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1726681986387,3.60810543,2319.2,2318.7,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1726681986889,3.17693543,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681987389,5.38995,2319.1,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681987593,0.43123,2318.8,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681987787,0.43123,2318.8,2318.3,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1726681987788,0.64849089,2318.8,2318.3,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1726681988091,0.21726089,2318.8,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681988295,3.87552989,2319.1,2318.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726681988296,2.23983543,2319.1,2318.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726681988484,3.91739033,2319.7,2318.8,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726681988485,2.23983543,2319.7,2318.8,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726681988686,5.44763543,2319.6,2318.8,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1726681988889,5.44763543,2319.6,2318.6,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1726681988890,4.39776,2319.5,2318.6,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1726681989115,4.39776,2319.5,2318.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726681989116,1.0779,2319.2,2318.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726681989285,1.0779,2319.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681989286,3.32,2319.0,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681989487,1.07808,2318.8,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681989697,1.07808,2318.8,2317.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1726681989698,0.43128,2318.6,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681989892,3.8272,2318.7,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681990196,0.4915,2318.5,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681990399,0.43133,2318.3,2317.8,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1726681990703,2.23983543,2318.6,2318.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726681990885,5.1128667,2319.4,2318.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726681990886,0.218,2319.5,2318.5,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726681991086,0.218,2319.5,2318.0,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1726681991087,0.43115,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681991288,0.4768,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681991499,0.90791,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681991800,0.4768,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681992000,0.90791,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681992598,0.4768,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681992802,0.43113,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681993199,0.4768,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681993600,0.4768,2319.5,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681993601,1.07799,2319.0,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681993801,1.38812,2318.9,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681994095,0.21340161,2318.8,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681995199,0.9569,2318.9,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681995418,0.9569,2318.9,2318.6,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1726681995419,0.4801,2318.9,2318.6,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1726681995701,3.15799543,2319.3,2318.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726681995891,3.15799543,2319.3,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681995892,0.43114,2319.3,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681996091,0.43113,2319.4,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726681996289,2.23983543,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681996497,2.23983543,2319.5,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681996797,3.63895,2319.3,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726681997007,3.63894,2319.3,2318.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726681997202,0.43111,2319.5,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726681997398,0.4801,2319.7,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726681997603,0.4801,2319.7,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681997604,0.91118,2319.7,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681997895,0.4801,2319.7,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681998122,0.43109,2319.6,2319.1,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726681998300,0.4311,2319.5,2319.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726681998499,0.4311,2319.5,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726681998690,0.4801,2319.7,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726681998893,0.43111,2319.5,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726681999293,5.66649166,2320.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681999294,0.43108,2319.6,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681999508,4.28547,2319.7,2319.0,4.14409]
["bitfinex-derivatives","ETHF0:USTF0",1726681999693,1.07771,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726681999896,1.07771,2319.6,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726681999897,0.43111,2319.5,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726682000307,0.43111,2319.5,2319.1,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726682000504,1.07772,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682000709,0.43113,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682000902,0.43113,2319.4,2319.0,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726682001096,0.43114,2319.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682001291,0.43121,2319.0,2318.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1726682001497,0.43122,2318.9,2318.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1726682001753,1.07801,2319.0,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682001894,4.28588,2318.8,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682002095,3.2078,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682002319,3.2078,2318.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682002320,0.4314,2317.9,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682002497,3.2078,2318.2,2317.4,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726682002692,8.01612,2318.3,2317.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726682002996,4.28626,2318.0,2317.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726682003195,2.23983543,2318.2,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682003391,0.43146,2317.6,2317.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726682003608,1.07846,2318.0,2317.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726682003995,0.43143,2317.8,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726682004295,2.23983543,2318.1,2317.7,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726682004495,2.67118543,2318.2,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726682004696,0.43135,2318.2,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726682004926,2.23983543,2318.3,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682004927,2.67116543,2318.3,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682005108,2.23983543,2318.3,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726682005307,4.1994,2318.4,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726682005308,0.9916,2318.4,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726682005500,0.5002,2318.4,2317.7,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726682005694,2.74003543,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682005907,2.74003543,2318.4,2317.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726682006103,2.74003543,2318.4,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726682006104,0.43135,2318.2,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726682006302,5.94783543,2318.4,2317.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726682006603,2.67116543,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682006902,0.43133,2318.3,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726682007106,4.13931,2318.4,2317.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726682007301,4.13931,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682007302,3.708,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682007501,3.708,2318.4,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726682007705,3.708,2318.4,2317.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726682007706,4.13932,2318.4,2317.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726682008103,4.13932,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682008104,3.708,2318.4,2317.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726682008402,4.13931,2318.4,2317.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726682008705,0.43133,2318.3,2317.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726682008907,4.13931,2318.4,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726682009209,3.708,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682009420,0.43135,2318.2,2317.7,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726682009708,5.94783543,2318.4,2317.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726682009894,5.94783543,2318.4,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682009895,3.2078,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682010157,1.07848,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682010311,0.5099,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682010505,0.43144,2317.7,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682010707,0.43146,2317.6,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682010909,0.43145,2317.7,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682011101,0.43146,2317.6,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682011410,1.0185,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682011411,0.43145,2317.7,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682011712,1.0185,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682011911,0.43145,2317.7,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726682012404,0.5099,2317.9,2317.2,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1726682012405,0.43146,2317.6,2317.2,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1726682012708,0.43146,2317.6,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726682013901,0.5095,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682014128,3.31847543,2317.6,2316.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726682014415,0.43154,2317.2,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726682014609,0.43154,2317.2,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682014802,1.07875,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682015056,1.07875,2317.4,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682015057,1.07883,2317.2,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682015217,2.74663543,2317.1,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682015424,0.43158,2317.0,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726682015715,2.74663543,2317.1,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682016211,0.5068,2317.1,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682016459,0.5068,2317.1,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726682017110,0.5068,2317.1,2316.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726682017318,0.5068,2317.1,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726682017609,2.70663543,2317.3,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682017858,3.2078,2317.4,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726682017859,2.23983543,2317.4,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726682018004,0.5109,2317.5,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726682018221,2.23983543,2317.6,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726682018420,0.43149,2317.5,2317.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726682018714,2.67131543,2317.5,2317.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726682018924,2.23983543,2317.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682019217,0.43148,2317.5,2317.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726682019423,0.21308014,2317.4,2317.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726682019812,0.21308014,2317.4,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682020018,0.4315,2317.4,2317.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726682020219,0.21532536,2317.4,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682020422,0.43153,2317.2,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682020614,0.90882,2317.3,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682021017,0.4773,2317.3,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682021323,0.90881,2317.3,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682022224,0.90881,2317.3,2316.3,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1726682022225,3.35497385,2317.2,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682022413,0.43176,2316.0,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682022613,0.2151791,2316.0,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682022809,0.43182,2315.7,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726682023021,0.43182,2315.7,2315.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1726682023220,3.19974575,2316.2,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682023521,0.4773,2316.2,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726682023727,0.4773,2316.2,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682024029,0.4773,2316.2,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726682024321,2.72284575,2316.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682024526,2.72284575,2316.8,2316.1,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1726682024721,0.43165,2316.6,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682024917,0.43165,2316.6,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726682025320,0.43167,2316.5,2316.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726682025624,1.07911,2316.6,2316.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726682025825,0.43172,2316.2,2316.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1726682026019,1.07911,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682026020,3.2078,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682026323,0.43166,2316.5,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726682026627,3.2078,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682026824,3.2078,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682027132,0.43171,2316.3,2315.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726682027819,3.2078,2316.4,2315.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726682028120,3.2078,2316.4,2315.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1726682028427,0.43181,2315.7,2315.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726682028618,1.07957,2315.6,2315.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1726682028819,4.28742,2315.5,2314.7,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726682029121,0.43189,2315.3,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726682029320,3.2078,2315.2,2314.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726682029623,3.63976,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682029815,3.2078,2314.9,2314.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726682030016,3.2078,2314.9,2314.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726682030327,3.63983,2314.6,2314.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726682030629,3.2078,2314.6,2314.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726682031017,3.2078,2314.6,2313.9,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726682031524,3.2078,2314.6,2314.2,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726682031823,3.2078,2314.6,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726682032028,3.2078,2314.6,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726682032343,3.2078,2314.6,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726682032624,3.2078,2314.3,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682032827,3.73,2314.6,2313.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726682032828,3.2078,2314.6,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682033124,3.2078,2314.6,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726682033323,3.2078,2314.3,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726682033522,3.2078,2314.3,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726682034025,3.2078,2314.3,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726682034221,3.2078,2314.6,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726682034429,3.2078,2314.6,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682034430,3.2078,2314.6,2313.9,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1726682034625,3.63982,2314.6,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726682035423,0.43203,2314.5,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726682035619,3.2078,2314.3,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726682036130,6.9378,2314.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682036323,3.73,2314.0,2313.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726682036515,6.9378,2314.0,2313.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726682036717,7.4262,2314.0,2313.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726682036924,4.43632238,2314.0,2313.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726682037221,4.86845238,2314.0,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726682037432,0.43217,2313.8,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726682037626,0.43221,2313.6,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726682037823,4.28817,2313.9,2312.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1726682038115,0.43222,2313.5,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726682038424,3.2078,2313.6,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682038425,0.43227,2313.3,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682038618,3.73,2313.6,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682038821,0.43225,2313.4,2312.9,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1726682039014,0.43226,2313.3,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682039230,4.28836,2313.5,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682039521,0.5137,2313.2,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682039731,0.94598,2313.2,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682039920,0.4845,2313.5,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726682040120,0.4845,2313.5,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682040679,0.4845,2313.5,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726682040827,0.91673,2313.5,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726682041028,0.43225,2313.4,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682041225,3.64007,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682041535,3.2078,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682041829,0.43233,2312.9,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682042151,4.324,2312.9,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682042340,10.75633,2312.9,2312.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726682042531,5.25843,2312.9,2312.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726682042826,0.5375,2313.1,2312.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726682045322,6.9378,2313.3,2312.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726682045323,3.2078,2313.3,2312.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726682045524,3.64007,2313.3,2312.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726682045730,3.2078,2313.3,2312.8,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726682046228,3.2078,2313.3,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726682046434,3.2078,2313.3,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682046735,3.2078,2313.3,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726682047229,3.2078,2313.3,2312.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726682047428,3.2078,2313.3,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726682047626,3.2078,2313.3,2312.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726682047627,0.43228,2313.2,2312.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726682047829,6.9378,2313.3,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726682047830,3.2078,2312.7,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726682048128,3.2078,2312.7,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726682048633,3.2078,2312.7,2312.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726682048830,3.64018,2312.7,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726682049077,0.4324,2312.6,2312.0,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1726682049326,3.2078,2312.4,2312.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726682049531,3.2078,2312.4,2312.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726682049747,3.2078,2312.4,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682049930,3.2078,2312.4,2312.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726682050133,0.5081,2312.7,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726682050340,0.5081,2312.7,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726682050629,0.94047,2312.7,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726682050826,0.5081,2312.7,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726682051030,3.7454,2312.8,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726682051633,3.7454,2312.8,2312.0,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726682051634,0.4324,2312.6,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682051936,3.2078,2312.5,2312.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726682052438,3.2078,2312.5,2311.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726682052635,3.2078,2312.5,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726682052843,0.43245,2312.3,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682053035,0.43245,2312.3,2311.7,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726682053331,3.73,2312.4,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682053533,3.2078,2311.9,2311.1,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726682054134,1.0118,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726682054332,3.2078,2312.2,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682054530,3.2078,2312.2,2311.5,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1726682054734,3.2078,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682055339,3.2078,2312.2,2311.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726682055636,3.2078,2312.2,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682055842,3.2078,2312.2,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682056042,3.2078,2311.9,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682056259,3.2078,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682056260,3.2078,2311.9,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682056457,3.2078,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682056458,3.64032,2311.9,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726682057132,3.2078,2311.9,2311.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726682057435,3.2078,2311.9,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726682057734,3.2078,2311.9,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682058045,3.2078,2311.9,2311.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726682058046,3.2078,2311.9,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726682058244,4.15073,2311.9,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726682058439,3.7182,2311.9,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726682058736,0.43257,2311.7,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726682059130,0.95125,2311.8,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726682059336,3.2078,2311.6,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682059537,0.43262,2311.4,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682059728,3.2078,2311.6,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726682060127,0.5187,2311.8,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682060344,0.5187,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682060345,0.5187,2311.8,2311.1,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1726682060652,0.5187,2311.8,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682061426,0.5187,2311.8,2310.8,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1726682061427,4.2587,2311.8,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682061832,4.69124,2311.8,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726682062037,4.69124,2311.8,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682062241,4.69124,2311.8,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726682062537,4.69124,2311.8,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682062538,4.2587,2311.8,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682062774,0.5187,2311.8,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682063242,0.5187,2311.8,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682063633,0.5187,2311.8,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682063942,0.5187,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682064149,0.5104,2311.9,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682064344,3.2078,2312.0,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682064879,0.9896,2312.3,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682064880,4.1974,2312.3,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682065644,4.1974,2312.3,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726682065844,4.1974,2312.3,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726682066043,4.1974,2312.3,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726682066570,6.9478,2312.0,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682066731,0.43254,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682066980,0.43259,2311.6,2311.1,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1726682067246,4.2794,2311.7,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726682067436,4.2794,2311.7,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682067630,0.5394,2311.7,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682067851,0.43247,2312.2,2311.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726682068142,0.43249,2312.1,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682068340,0.5394,2312.2,2311.4,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1726682068541,0.5394,2312.2,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682068741,0.5394,2312.2,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682068742,0.43251,2312.0,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682068932,3.74,2312.1,2311.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1726682069139,3.74,2312.1,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726682069340,4.17249,2312.1,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726682069850,3.64032,2312.0,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682070248,3.64032,2312.0,2311.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1726682070547,0.43253,2311.9,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726682070941,0.43253,2311.9,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682070942,3.2078,2311.7,2311.2,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726682071190,0.99459,2311.6,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682071339,0.43259,2311.5,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682071540,1.3396663,2311.6,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726682071845,3.2078,2311.3,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726682072035,3.2078,2311.3,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682072036,6.9478,2311.1,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682072244,0.5861,2311.0,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726682072446,1.1486,2311.0,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726682072739,1.1486,2311.0,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682072944,1.58129,2311.0,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726682073150,1.58129,2311.0,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726682073440,1.1486,2311.0,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726682073639,1.1486,2311.0,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682073949,1.1486,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682074139,0.5861,2311.0,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682074335,0.5861,2311.0,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682074842,3.74,2311.4,2310.9,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726682075150,3.74,2311.4,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726682075335,3.74,2311.4,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682075539,3.74,2311.4,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726682076240,4.17262,2311.4,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726682076437,3.74,2311.4,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726682076845,3.74,2311.4,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726682077040,4.78901,2311.5,2310.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1726682077041,4.3564,2311.5,2310.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1726682077246,4.3564,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682077247,3.7939,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682077587,0.5861,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682077946,0.5861,2311.5,2311.0,4.28951]
["bitfinex-derivatives","ETHF0:USTF0",1726682077947,0.5861,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726682078438,0.5861,2311.5,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726682078643,7.32739331,2311.5,2310.7,4.81884]
["bitfinex-derivatives","ETHF0:USTF0",1726682078943,0.5439,2311.4,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726682079148,0.5439,2311.4,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682079149,6.5278,2311.2,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682079350,6.5278,2311.2,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726682079351,6.96046,2311.2,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726682079540,6.96046,2311.2,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726682079740,6.5278,2311.2,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726682079944,8.62460062,2311.2,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726682080147,8.62460062,2311.2,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726682080745,8.19194062,2311.2,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682081048,1.66414062,2311.2,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682081246,2.20804062,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726682081781,1.66414062,2311.3,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726682081949,4.98414062,2311.2,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682082147,4.98414062,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726682082745,1.66414062,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726682082953,1.66414062,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726682083452,1.66414062,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726682084046,1.66414062,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726682084248,1.66414062,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726682084652,2.25024062,2311.5,2311.2,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1726682084858,2.25024062,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682084859,1.66414062,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682085052,1.66414062,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682085253,2.24544575,2311.7,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682086013,2.24544575,2311.7,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682086145,1.68979959,2311.8,2311.6,4.28924]
["bitfinex-derivatives","ETHF0:USTF0",1726682086354,1.68979959,2312.0,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726682086745,1.68979959,2311.9,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726682087057,2.83054575,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726682087358,2.83903725,2312.1,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682087567,1.69041473,2311.9,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726682087743,1.69041473,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726682088095,2.83903725,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726682088255,2.25393725,2312.0,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726682088849,2.83952213,2312.1,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726682089046,2.25442213,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726682089469,2.80680719,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682089470,2.25442213,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682089655,6.01460719,2312.4,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682089656,2.25442213,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682089860,2.25442213,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682090051,2.25442213,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682090257,2.25442213,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682090550,2.68689213,2312.2,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726682090754,1.6915535,2312.0,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726682091362,1.69193527,2312.0,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726682091558,2.25442213,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726682091755,5.57442213,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726682091959,6.15702213,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726682093165,6.70940719,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726682093370,3.9026,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726682093863,0.5826,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726682094049,2.80680719,2312.1,2311.6,4.28923]
["bitfinex-derivatives","ETHF0:USTF0",1726682094249,2.2584685,2311.9,2311.8,4.72169]
["bitfinex-derivatives","ETHF0:USTF0",1726682094561,2.8230566,2312.0,2311.8,4.72169]
["bitfinex-derivatives","ETHF0:USTF0",1726682094562,1.69368879,2312.1,2312.0,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1726682094761,0.58304879,2312.2,2312.1,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726682094947,0.58304879,2312.2,2312.1,14.56331499]
["bitfinex-derivatives","ETHF0:USTF0",1726682095161,0.58304879,2312.2,2312.1,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726682095355,2.2584685,2312.3,2312.1,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726682095356,2.2584685,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726682095556,2.25770859,2312.3,2312.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726682095758,2.25770859,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726682096156,2.25770859,2312.4,2312.3,4.75724]
["bitfinex-derivatives","ETHF0:USTF0",1726682096753,2.8230566,2312.6,2312.3,5.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726682096961,2.8230566,2312.6,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682097154,4.00275021,2312.8,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726682097155,0.64777636,2312.8,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726682097362,0.64778636,2312.8,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726682097958,0.43239,2312.6,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726682098156,7.644,2312.7,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726682098157,2.82155419,2312.5,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726682098669,2.82155419,2312.5,2312.4,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1726682098868,2.82155419,2312.6,2312.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726682099250,1.02526,2312.8,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726682099454,1.02526,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726682099455,0.5929,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726682100069,0.81110667,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726682100457,0.5929,2312.8,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726682100653,2.8200935,2312.7,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726682100860,7.644,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682101066,2.25637022,2312.3,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682101269,2.82046277,2312.4,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726682101270,2.25637022,2312.4,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726682101565,2.25637022,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726682101784,2.25637022,2312.5,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726682101955,5.57637022,2312.4,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726682102169,2.25637022,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726682102354,5.57637022,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726682102554,2.25637022,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726682102760,2.25637022,2312.4,2311.8,4.86782]
["bitfinex-derivatives","ETHF0:USTF0",1726682102761,2.25637022,2312.4,2311.8,4.86784]
["bitfinex-derivatives","ETHF0:USTF0",1726682102959,0.6462,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726682103658,0.6462,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726682103659,2.90257022,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726682103966,0.6462,2312.3,2311.8,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726682104268,3.33503022,2312.3,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726682104464,2.25637022,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726682104665,0.6003,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682104856,2.85597559,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682105267,2.85595331,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682105666,2.85595331,2312.2,2311.8,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726682105865,5.57565331,2312.1,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682106168,5.57565331,2312.1,2311.1,5.21964]
["bitfinex-derivatives","ETHF0:USTF0",1726682106169,0.43255,2311.8,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682106359,5.57619202,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682106863,2.25619202,2311.6,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682107062,2.47481205,2311.6,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682107403,2.25619202,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682107870,2.25619202,2311.5,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682108077,2.25619202,2311.5,2311.2,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726682108263,2.25619202,2311.5,2310.8,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1726682108264,2.25619202,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682108462,2.25619202,2311.3,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682108970,2.82046277,2311.0,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726682109179,2.25696273,2310.9,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726682109563,2.25696273,2310.9,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682110273,2.25696273,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726682110474,2.25696273,2311.1,2310.4,5.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726682110475,2.82046277,2311.4,2311.0,10.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726682110679,4.13539033,2312.1,2311.0,10.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726682110680,0.218,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726682110981,3.7255355,2312.5,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726682111274,3.7255355,2312.5,2312.4,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1726682112065,3.7255355,2312.5,2312.0,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1726682112066,3.7255355,2312.5,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682112286,3.7255355,2312.4,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726682112480,1.08088,2312.9,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726682112481,3.7255355,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726682112976,3.7255355,2312.3,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682112977,3.7255355,2312.3,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726682113171,0.4324,2312.6,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726682113377,3.7255355,2312.2,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726682113576,3.7255355,2312.2,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682113779,8.02873,2312.8,2312.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682113780,3.7255355,2312.1,2312.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682114173,6.9478,2312.8,2312.0,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726682114174,3.2078,2312.8,2312.0,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726682114473,3.2078,2312.8,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682114474,3.7255355,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682114677,3.7255355,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726682115878,3.7255355,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682116076,3.2078,2312.5,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682116077,3.7255355,2312.0,2311.9,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726682116270,4.163,2312.7,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726682116500,3.7255355,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726682117677,3.7255355,2312.3,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726682117868,3.7255355,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726682118380,3.7255355,2312.2,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682118608,3.7255355,2312.0,2311.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726682118781,3.7255355,2311.7,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682118972,3.7255355,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726682119177,3.74,2312.1,2311.2,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1726682119178,3.7255355,2311.5,2311.2,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1726682119377,3.7255355,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682120583,3.7255355,2311.5,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726682120584,10.1581355,2311.5,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726682120783,3.7255355,2311.2,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726682121286,3.7255355,2311.2,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682121475,3.7255355,2310.9,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682121672,3.7255355,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726682121876,3.7255355,2310.7,2309.7,11.17137699]
["bitfinex-derivatives","ETHF0:USTF0",1726682121877,3.7255355,2310.7,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682122078,3.7255355,2310.2,2310.1,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726682122277,3.7255355,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682122483,3.7255355,2310.2,2310.1,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726682122983,3.7255355,2310.2,2309.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726682123184,3.7255355,2310.2,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682123377,3.7255355,2310.2,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682123781,3.2078,2310.5,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682123984,3.7255355,2309.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682124181,3.7255355,2309.9,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682124384,3.7255355,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726682124684,3.7255355,2309.7,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726682124942,3.7255355,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682124943,3.7255355,2309.7,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726682125573,3.7255355,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682125574,3.7255355,2309.7,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726682125779,3.7255355,2309.4,2308.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726682125991,3.7255355,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726682126177,3.7255355,2308.9,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726682126484,3.7255355,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682126691,3.7255355,2308.9,2308.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1726682126692,9.7255355,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682127019,0.43308,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682127182,0.43308,2308.9,2307.9,5.73481207]
["bitfinex-derivatives","ETHF0:USTF0",1726682127183,0.43323,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682127430,0.43323,2308.1,2307.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726682127431,3.2078,2308.1,2307.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726682127581,3.2078,2308.5,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682127779,3.2078,2308.5,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726682127976,3.2078,2308.5,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682128387,3.2078,2308.1,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682128691,3.74,2308.6,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682128873,3.74,2308.6,2307.1,5.72569642]
["bitfinex-derivatives","ETHF0:USTF0",1726682128874,3.2078,2308.4,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726682129127,3.2078,2308.1,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726682129275,3.2078,2308.1,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682129575,3.2078,2308.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682129776,3.64104,2308.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682129987,3.2078,2308.1,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682130297,3.2078,2307.7,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682130495,3.2078,2307.7,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726682130691,3.2078,2307.7,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726682130888,3.2078,2307.7,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682131085,3.2078,2307.4,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682131286,3.2078,2307.4,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682131883,0.218,2308.0,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682131884,3.2078,2307.7,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682132086,3.64117,2307.4,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682132304,3.2078,2307.1,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682132489,7.38115,2307.5,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682132792,0.21402743,2307.4,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682133181,0.43338,2307.3,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682133386,3.2078,2307.2,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682133687,3.2078,2307.2,2306.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726682133688,3.2078,2307.2,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726682133885,3.64125,2307.0,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726682134183,3.2078,2307.5,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682134400,3.2078,2307.2,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726682134696,3.96074763,2307.5,2306.5,5.6881669]
["bitfinex-derivatives","ETHF0:USTF0",1726682134697,3.64123,2307.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682134887,3.2078,2307.1,2306.5,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1726682135188,0.43336,2307.5,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726682135451,6.9478,2307.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682135589,0.43341,2307.2,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726682135788,0.43341,2307.2,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682135789,3.2078,2307.3,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726682135983,3.2078,2307.3,2306.8,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1726682136383,3.2078,2307.3,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682136384,3.64119,2307.3,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682136688,3.64119,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682136689,6.9478,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682136987,6.9478,2307.3,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682137191,6.9478,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682137192,6.9478,2307.3,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682137543,3.2078,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682137885,6.9478,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682138091,6.9478,2307.3,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726682138092,0.43343,2307.1,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726682138291,0.43343,2307.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682138292,6.9478,2307.3,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726682138490,0.4334,2307.2,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726682138685,6.9478,2307.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682138886,7.38119,2307.3,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726682139191,7.38119,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682139192,0.4334,2307.2,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726682139390,3.6412,2307.2,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726682139639,3.2078,2307.2,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682139791,3.95909049,2307.6,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682139985,3.2078,2307.3,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682140183,0.43341,2307.2,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726682140386,0.43341,2307.2,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726682140591,6.9478,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682140791,6.9478,2307.3,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726682140990,6.9478,2307.3,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682141293,6.9478,2307.3,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726682141294,6.9478,2306.9,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726682141595,3.74,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682141813,0.43354,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682142092,4.76954,2306.5,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726682142295,6.9478,2306.6,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682143195,7.3708,2307.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682143394,2.3035,2306.7,2306.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726682143604,3.2078,2306.9,2305.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1726682143605,3.64126,2306.9,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726682143982,3.2078,2306.9,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726682144198,3.64126,2306.9,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726682144392,0.43348,2306.8,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726682144694,3.64127,2306.9,2306.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726682144905,3.2078,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682145085,0.4335,2306.7,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726682145400,3.2078,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726682145590,4.163,2307.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682145591,3.64124,2307.0,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682145790,0.43348,2306.8,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726682145991,0.43349,2306.8,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726682146198,3.6413,2306.7,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726682146396,3.6413,2306.7,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726682146698,3.6413,2306.7,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682146699,3.2078,2306.7,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682147095,3.2078,2307.1,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682147297,3.2078,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682147700,0.43345,2307.0,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682148202,0.43346,2306.9,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726682148385,3.2078,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682148700,3.2078,2307.1,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726682148885,3.2078,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682149126,3.2078,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726682149695,3.2078,2307.1,2306.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1726682149891,3.2078,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726682150088,3.2078,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682150089,0.43346,2306.9,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726682150596,3.2078,2307.1,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682150795,0.43346,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682151100,3.2078,2306.8,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726682151399,3.2078,2306.8,2305.9,5.22209]
["bitfinex-derivatives","ETHF0:USTF0",1726682151400,3.64128,2306.8,2305.9,5.22209]
["bitfinex-derivatives","ETHF0:USTF0",1726682151692,3.64128,2306.8,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726682151906,0.43352,2306.6,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726682152088,3.2078,2306.8,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682152332,3.2078,2306.8,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682152626,3.2078,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726682152791,3.2078,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726682153099,3.2078,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726682153294,3.2078,2306.8,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682153495,3.2078,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682153697,0.21388484,2307.6,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682153698,4.50502484,2307.6,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682153895,4.50502484,2307.6,2305.9,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1726682153896,3.42168484,2307.6,2306.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1726682154092,0.43334,2307.5,2307.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726682154444,3.42168484,2307.6,2306.8,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1726682154695,3.42168484,2307.6,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682155102,3.2078,2307.6,2306.9,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1726682155301,3.2078,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726682155531,1.08288,2308.6,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682155532,3.2078,2308.2,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726682155693,4.29065,2308.6,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726682155890,0.43324,2308.1,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682156091,3.2078,2308.0,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682156548,3.2078,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682156702,3.2078,2308.0,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726682156893,3.2078,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682157198,3.2078,2308.0,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682157497,3.2078,2308.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682157801,4.59623,2308.1,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682158100,0.43327,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682158398,3.2078,2308.2,2307.5,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1726682158399,0.43326,2308.0,2307.5,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1726682158646,3.2078,2308.2,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726682158790,3.64102,2308.2,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682158996,3.64102,2308.2,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726682158997,3.2078,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726682159492,3.2078,2308.0,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726682159695,3.64105,2308.0,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726682159909,3.2078,2308.0,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726682160199,3.2078,2308.0,2307.0,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1726682160406,3.2078,2308.0,2306.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1726682160407,3.2078,2308.0,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682160748,3.2078,2308.0,2307.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1726682160921,0.43325,2308.0,2307.5,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726682161202,6.801,2308.8,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726682161203,0.43333,2307.6,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726682161391,0.43333,2307.6,2306.4,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1726682161392,3.2078,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682161595,1.08312,2308.1,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682161596,1.08328,2307.7,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682161796,0.43335,2307.5,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682162195,0.43336,2307.4,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682162502,3.2078,2307.2,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682162851,0.22063319,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726682163001,1.08327,2307.8,2306.2,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1726682163002,3.2078,2307.6,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682163301,0.21918051,2307.6,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726682163505,0.21918051,2307.6,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682163506,0.43334,2307.6,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726682163703,0.43338,2307.3,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726682163899,4.50715003,2307.7,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682163900,3.42388003,2307.7,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682164092,3.42388003,2307.7,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682164093,3.2078,2307.7,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682164401,3.2078,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726682164597,3.2078,2307.9,2307.2,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1726682164802,3.2078,2307.9,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682164997,3.2078,2307.8,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682165207,3.2078,2307.7,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682165398,0.43326,2308.0,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682165604,0.43326,2308.0,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682165605,3.2078,2307.9,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682166197,3.2078,2308.2,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726682166399,0.43328,2307.9,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682166597,0.43329,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726682166800,3.2078,2307.9,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726682166801,0.43331,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726682167194,3.2078,2307.9,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726682167195,4.3336,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726682167397,4.3336,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682167602,3.2078,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682167805,4.3328,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726682167999,0.43324,2308.1,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726682168202,0.43324,2308.1,2307.5,4.29114]
["bitfinex-derivatives","ETHF0:USTF0",1726682168203,4.3328,2308.1,2307.5,4.29114]
["bitfinex-derivatives","ETHF0:USTF0",1726682168404,7.3708,2308.2,2307.6,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1726682168609,1.68617008,2308.4,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682168906,1.68617008,2308.4,2307.2,6.30494]
["bitfinex-derivatives","ETHF0:USTF0",1726682168907,7.3708,2308.5,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682169153,4.163,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726682169302,4.163,2308.5,2307.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1726682169303,0.43318,2308.4,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682169495,3.2078,2308.6,2307.7,4.29105]
["bitfinex-derivatives","ETHF0:USTF0",1726682169496,0.43319,2308.3,2307.7,4.29105]
["bitfinex-derivatives","ETHF0:USTF0",1726682169711,0.43319,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726682170001,0.43317,2308.5,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726682170208,3.2078,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726682170209,4.89397008,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726682170399,4.89397008,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726682170400,7.5398,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726682170595,1.0829,2308.5,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682170798,1.0829,2308.5,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726682170799,0.43322,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726682171263,4.3328,2308.1,2307.6,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1726682171401,1.68617008,2307.9,2307.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1726682171704,1.68617008,2307.9,2307.1,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1726682171705,3.2078,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726682171894,1.68617008,2307.8,2307.1,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1726682172100,1.68617008,2307.8,2306.8,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1726682172101,1.68617008,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682172305,2.21223225,2308.0,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726682172306,1.69393938,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726682172498,1.69393938,2307.9,2307.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1726682172499,2.21223225,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726682172706,1.69372758,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726682172908,1.69372758,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726682173114,1.69372758,2308.2,2308.0,1.51638]
["bitfinex-derivatives","ETHF0:USTF0",1726682173360,1.69419251,2308.2,2308.1,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1726682173503,1.69419251,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726682173907,1.69405425,2308.3,2308.2,4.76521]
["bitfinex-derivatives","ETHF0:USTF0",1726682174207,1.69405425,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726682174431,1.69405425,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726682175113,2.21223225,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726682175316,2.21223225,2308.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682175520,1.6934315,2308.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682175812,1.69327665,2308.7,2308.5,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726682176003,1.69327665,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726682176303,1.69327665,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726682176607,2.21223225,2308.7,2308.3,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1726682176807,2.21223225,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726682177012,2.21223225,2308.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682177013,2.21223225,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726682177407,2.80005672,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682177408,2.21223225,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682177713,2.21223225,2308.9,2308.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726682177915,2.21223225,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726682178209,1.69040577,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726682178414,1.69040577,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726682178624,1.69040577,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726682179107,1.69040577,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726682179305,2.21223225,2309.1,2308.4,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1726682179514,1.68955984,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726682181305,1.68955984,2308.9,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726682181504,1.68955984,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726682182613,1.68955984,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726682183008,1.68955984,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682183009,0.4331,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726682183203,4.89735984,2308.9,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682183606,1.68955984,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726682184809,1.68955984,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726682185010,2.12264984,2308.9,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726682185213,1.68955984,2308.9,2308.3,4.29076]
["bitfinex-derivatives","ETHF0:USTF0",1726682185412,1.68955984,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726682185614,0.4331,2308.8,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682185814,0.4331,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726682186013,3.2078,2308.7,2307.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726682186323,0.43321,2308.2,2307.5,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1726682186515,0.22157549,2308.2,2307.5,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1726682186712,1.08299,2308.3,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726682187016,1.08299,2308.3,2307.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1726682187017,7.3708,2308.5,2307.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1726682187517,0.43319,2308.4,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726682187717,3.2078,2308.2,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726682187914,3.64097,2308.5,2307.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1726682188106,1.68955984,2308.3,2308.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726682188922,1.68955984,2308.3,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682189121,2.12275984,2308.3,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726682189415,3.2078,2308.2,2307.3,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1726682189619,3.2078,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726682189929,0.64635587,2308.2,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726682190130,0.21314587,2308.2,2307.6,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1726682190311,0.21314587,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726682190507,0.21314587,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682190508,0.21314587,2308.2,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726682190709,0.21314587,2308.2,2307.6,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1726682190919,1.68955984,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682191215,1.68955984,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726682191425,3.2078,2308.2,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726682191610,3.2078,2308.2,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682192316,3.42118581,2308.2,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726682193107,3.42118581,2308.2,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726682193236,3.42118581,2308.2,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726682193237,1.68955984,2308.1,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726682193521,1.68955984,2308.1,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682193822,1.68955984,2308.1,2306.8,7.16050239]
["bitfinex-derivatives","ETHF0:USTF0",1726682193823,1.68955984,2307.8,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682194153,1.68955984,2307.5,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726682194525,1.68955984,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726682194825,1.68955984,2307.5,2306.8,8.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726682194826,1.68955984,2307.4,2306.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726682195123,3.2078,2307.0,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682195324,3.2078,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682195523,3.2078,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726682195729,4.89735984,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726682195921,4.89735984,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682195922,4.89735984,2307.0,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726682196123,4.89735984,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726682196419,1.68955984,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682196622,1.68955984,2307.0,2306.9,1.51711]
["bitfinex-derivatives","ETHF0:USTF0",1726682196827,1.68955984,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726682197024,1.69369284,2307.3,2307.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726682197219,1.69367915,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726682197432,2.21223225,2307.5,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726682197617,2.21223225,2307.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682197828,1.69424259,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726682198629,2.21223225,2307.5,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682198830,1.69499987,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726682199126,1.69492146,2307.4,2306.8,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1726682199330,1.69492146,2307.2,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682199528,1.69591432,2307.1,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726682199733,1.69591432,2307.2,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682199930,1.69591359,2307.1,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682200122,1.69591359,2307.1,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726682200625,1.69591359,2307.1,2307.0,4.76784]
["bitfinex-derivatives","ETHF0:USTF0",1726682201131,1.69586605,2307.1,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682201330,1.69586605,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726682201722,2.21223225,2307.2,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682201723,2.21223225,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682201925,2.21223225,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682202137,2.21223225,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726682202325,2.21223225,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726682202553,6.00785672,2307.5,2306.9,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1726682202730,1.69568642,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682202937,3.64115,2307.5,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682202938,2.26091523,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726682203126,1.08303,2308.3,2306.9,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1726682203127,2.26091523,2307.4,2306.9,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1726682203321,1.69551595,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682204125,1.69560556,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682204647,1.69560556,2307.2,2307.1,4.76782]
["bitfinex-derivatives","ETHF0:USTF0",1726682206428,1.69560556,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682206749,4.90340556,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682207039,2.26091523,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682207337,2.26091523,2307.3,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682207539,2.26091523,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726682207731,2.26091523,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726682207928,2.80005672,2307.5,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726682208133,2.26056324,2307.4,2307.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726682208330,1.69530236,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726682208855,1.69530236,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726682209030,2.26056324,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726682209430,2.80005672,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726682210333,3.2078,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726682210334,2.26069043,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726682211037,2.26069043,2307.6,2307.5,9.0581]
["bitfinex-derivatives","ETHF0:USTF0",1726682211263,2.26069043,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726682211427,2.26069043,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682211734,2.26069043,2307.8,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682211938,1.69526269,2307.6,2307.5,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1726682212446,1.69526269,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726682213636,2.26069043,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682213839,2.80005672,2308.0,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682213840,2.80005672,2307.9,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682214033,2.80005672,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682214034,2.80005672,2308.0,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726682214430,2.80005672,2307.9,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726682215335,6.00785672,2307.9,2307.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1726682215530,1.6955722,2307.6,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682215735,1.6955722,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726682215934,1.6955722,2307.6,2307.5,4.76694]
["bitfinex-derivatives","ETHF0:USTF0",1726682216141,1.6955722,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726682216542,1.6955722,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682216543,2.26076294,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726682217047,2.26076294,2307.8,2307.7,5.85018]
["bitfinex-derivatives","ETHF0:USTF0",1726682217264,1.69554113,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726682217439,3.2078,2308.3,2307.7,4.29105]
["bitfinex-derivatives","ETHF0:USTF0",1726682217632,3.2078,2308.3,2307.8,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1726682217633,6.00785672,2308.3,2307.8,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1726682217835,6.00785672,2308.3,2307.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1726682217836,6.00785672,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726682218041,2.80005672,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726682218238,2.80005672,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726682218443,3.64095,2308.6,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726682218655,2.8255177,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726682218839,0.43319,2308.3,2307.7,4.29105]
["bitfinex-derivatives","ETHF0:USTF0",1726682219148,1.69531237,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726682220038,6.03332062,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726682220239,3.2078,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726682220447,3.2078,2308.4,2307.7,4.29105]
["bitfinex-derivatives","ETHF0:USTF0",1726682220645,2.82562055,2308.3,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726682220853,3.64106,2308.0,2307.5,0.34853706]
["bitfinex-derivatives","ETHF0:USTF0",1726682221042,0.21554882,2308.0,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726682221237,3.04116937,2308.0,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726682221455,3.25887055,2308.0,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726682221638,0.21973234,2307.9,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726682221941,2.82562055,2308.1,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726682222136,3.35497385,2308.3,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726682222333,9.16330033,2308.5,2308.3,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1726682222334,2.82676932,2308.5,2308.3,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1726682222543,2.82676932,2308.5,2308.4,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1726682222746,3.35497385,2308.9,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726682222747,2.82676932,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726682223344,3.2078,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726682223742,3.78806385,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726682223945,3.2078,2308.8,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726682224145,8.62177,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682224348,2.8277389,2308.3,2307.7,4.29104]
["bitfinex-derivatives","ETHF0:USTF0",1726682224563,1.69694365,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726682224848,2.8277389,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726682225147,6.56277385,2308.5,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726682225355,0.43321,2308.3,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726682225546,2.8298819,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726682226047,2.8298819,2308.3,2308.0,11.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726682226243,2.82935272,2308.4,2308.2,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1726682226445,2.82935272,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726682226798,3.35497385,2308.7,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726682227250,3.78808385,2308.8,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726682227551,3.78808385,2308.8,2307.8,4.29098]
["bitfinex-derivatives","ETHF0:USTF0",1726682227552,1.0828,2308.7,2307.8,4.29098]
["bitfinex-derivatives","ETHF0:USTF0",1726682227746,1.69727463,2308.0,2307.9,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1726682228242,2.82879105,2308.4,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726682228243,1.69727463,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726682228445,3.26201105,2308.2,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682228650,2.82879105,2308.1,2307.5,4.29114]
["bitfinex-derivatives","ETHF0:USTF0",1726682228910,2.82879105,2307.9,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726682229077,4.00003585,2308.2,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726682229377,3.56681585,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726682229566,0.211842,2308.2,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682229759,1.69755372,2307.8,2307.7,1.51658]
["bitfinex-derivatives","ETHF0:USTF0",1726682229960,1.69755372,2307.8,2307.7,10.72438]
["bitfinex-derivatives","ETHF0:USTF0",1726682230154,1.69755372,2307.9,2307.8,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1726682230349,1.69755372,2307.9,2307.8,5.84931]
["bitfinex-derivatives","ETHF0:USTF0",1726682230547,0.72984372,2308.0,2307.9,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1726682230747,11.28819033,2308.8,2307.9,5.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726682230748,2.8292562,2308.5,2307.9,5.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726682231010,2.8292562,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726682231453,2.8292562,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726682231755,2.8292562,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726682231952,2.8282332,2308.7,2308.2,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1726682232143,2.8282332,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726682232348,2.8282332,2308.6,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726682232750,2.8282332,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726682233053,2.82767137,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726682233258,2.82767137,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726682233456,2.82767137,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726682234555,2.82767137,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726682235256,2.82767137,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726682235452,2.82767137,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726682235655,6.03547137,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726682235851,6.03547137,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726682236050,2.82463379,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726682236362,2.82463379,2309.3,2308.6,4.29061]
["bitfinex-derivatives","ETHF0:USTF0",1726682236363,3.64081,2309.3,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726682236662,3.64081,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726682236663,2.82463379,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726682236860,6.03243379,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726682237052,2.82463379,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726682237248,7.64066781,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726682237448,0.22004402,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726682237652,6.99572385,2309.6,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726682237856,6.78010108,2309.6,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726682238166,3.85808723,2309.6,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726682238460,2.82061747,2309.7,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682238656,2.82061747,2309.7,2309.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1726682238657,6.02841747,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726682238852,6.02833417,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726682239052,2.82053417,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726682239255,2.81867409,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726682239656,7.19984645,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726682239857,3.03684645,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726682240254,0.43292,2309.8,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726682240486,3.03684645,2309.9,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726682240656,3.03684645,2309.9,2309.1,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1726682240657,3.2078,2309.7,2309.1,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1726682240861,3.25159409,2309.8,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726682241257,2.81867409,2309.8,2309.1,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1726682241455,6.67755645,2309.9,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726682241661,6.67755645,2309.9,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682242057,6.24464645,2309.9,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682242254,6.24464645,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726682242255,0.21817236,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726682242558,3.42597236,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726682242763,6.02647409,2310.1,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682242965,6.24381358,2310.1,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682243460,3.42513949,2310.1,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682243965,3.42513949,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726682244358,7.75393949,2310.1,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726682244659,3.42513949,2310.1,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726682245367,3.42513949,2310.1,2309.3,4.29029]
["bitfinex-derivatives","ETHF0:USTF0",1726682245798,3.42513949,2310.1,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726682245964,3.42513949,2310.1,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682246368,3.42513949,2310.1,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726682246770,3.2078,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682246970,3.64063,2310.3,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682247174,6.10575248,2310.3,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682247663,6.10575248,2310.3,2309.4,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1726682247664,5.67292248,2310.3,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682247901,0.43286,2310.1,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682248057,0.43286,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682248260,0.43286,2310.1,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682248460,5.67292248,2310.3,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682248660,6.10575248,2310.3,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682248856,5.67292248,2310.3,2309.9,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726682249060,6.10574248,2310.3,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726682250273,3.42401036,2310.3,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682250565,3.42401036,2310.3,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682250770,0.43285,2310.2,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682250962,0.43285,2310.2,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682251162,3.85684036,2310.3,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682251667,3.42401036,2310.3,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726682251858,0.43285,2310.2,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682252062,3.42401036,2310.3,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682252063,3.85684036,2310.3,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682252370,0.43284,2310.2,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726682252567,5.67292248,2310.3,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726682252765,3.42401036,2310.3,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726682253063,3.85684036,2310.3,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726682253265,0.21621036,2310.3,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726682253459,3.2078,2310.6,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682253460,2.24891212,2310.6,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682253663,4.163,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726682253868,5.45671212,2310.9,2310.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682254168,3.2078,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682254362,3.2078,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726682254561,3.2078,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682254968,0.43269,2311.1,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726682255169,3.64049,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726682255367,3.2078,2310.8,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682255561,3.2078,2311.1,2310.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1726682255867,3.64048,2311.1,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726682256070,0.43269,2311.0,2310.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1726682256331,3.2078,2311.1,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726682256332,3.64048,2311.1,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726682256768,3.2078,2311.1,2310.6,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1726682256970,3.2078,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726682257380,3.2078,2311.1,2310.6,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1726682257381,3.2078,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726682257670,3.64048,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682257879,3.2078,2311.0,2310.5,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1726682258061,3.2078,2311.0,2310.4,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1726682258578,3.2078,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726682258876,0.43264,2311.3,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726682259265,0.43262,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726682259676,2.24891212,2311.2,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726682260073,2.24891212,2311.2,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682260274,5.45671212,2311.2,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682260569,0.43269,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726682260970,2.24891212,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726682261171,5.88942212,2310.9,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726682261369,5.88942212,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682261370,2.24891212,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682261635,2.24891212,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726682262073,2.24891212,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682262371,2.24891212,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726682262683,0.43265,2311.2,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682262684,2.81867409,2311.1,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682263274,2.2436192,2311.0,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682263761,2.2436192,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726682264273,3.25133409,2311.2,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682264467,2.2434539,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726682264776,2.2434539,2311.0,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682264977,2.2434539,2311.1,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726682265178,2.2434539,2311.0,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682265366,2.2434539,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726682265572,2.2434539,2311.0,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726682265876,2.2434539,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726682267573,2.6761239,2311.1,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726682267871,0.43265,2311.2,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726682268173,3.2078,2311.3,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682268370,3.2078,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682268567,3.2078,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726682268771,2.0078,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726682269169,0.43273,2310.8,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682269170,0.43277,2310.6,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682269376,0.43281,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682269688,5.4512539,2310.8,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682270048,4.163,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682270175,2.6761339,2311.1,2310.7,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726682270378,2.6761339,2311.1,2310.3,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1726682270379,0.43268,2311.1,2310.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1726682270576,0.4327,2311.0,2310.3,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1726682270873,3.3251539,2311.1,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682271083,0.43272,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726682271378,0.43272,2310.9,2310.3,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1726682271379,0.43277,2310.6,2310.3,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1726682271585,0.43276,2310.7,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726682271871,4.2896,2310.9,2310.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726682271872,3.2078,2310.9,2310.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726682272130,0.43273,2310.8,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726682272486,3.2078,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726682272487,3.64052,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726682272975,3.2078,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682273279,3.3251439,2311.1,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682273280,2.6761239,2311.1,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682273479,2.6761239,2311.1,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682273682,0.43269,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726682274236,0.43269,2311.0,2310.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1726682274237,0.43269,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726682274479,0.43271,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726682274782,2.2434539,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682274783,3.25143409,2310.7,2310.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682275083,3.25143409,2310.7,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682275084,3.25145409,2310.6,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726682275373,2.81867409,2310.5,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682275576,2.81867409,2310.2,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726682275770,3.03988926,2310.2,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726682276375,0.22121517,2310.2,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726682276574,0.43281,2310.4,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726682276774,0.43283,2310.3,2310.0,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1726682277073,2.81438121,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682277278,0.21356435,2310.2,2310.0,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1726682277478,0.21356435,2310.2,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682277673,0.21356435,2310.2,2310.0,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726682278474,3.35497385,2310.2,2310.0,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726682278679,0.21326121,2310.1,2310.0,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726682279578,3.56823506,2310.1,2310.0,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726682279776,3.35497385,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726682279987,9.59565893,2310.6,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726682279988,3.35497385,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726682280191,3.35497385,2310.4,2310.1,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1726682280481,3.38393199,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726682280667,3.38393199,2310.5,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726682280873,3.38393199,2310.4,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726682281382,4.35016033,2310.6,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726682281573,3.91739033,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682281878,3.91739033,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726682282375,7.15851608,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682282580,3.95071608,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726682282977,3.95071608,2310.9,2310.5,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726682282978,2.82179045,2310.9,2310.5,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726682283178,2.82179045,2310.9,2310.0,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1726682283179,2.82179045,2310.8,2310.0,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1726682283377,2.25863155,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682283790,10.328,2310.6,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682283969,2.25872674,2310.3,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682284177,2.47841058,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726682284481,2.25872674,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726682284982,2.47624514,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726682285391,2.25872674,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726682285588,2.82179045,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726682285775,2.82179045,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726682285975,2.25993912,2310.5,2310.4,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726682286280,2.25999912,2310.6,2310.5,1.51474]
["bitfinex-derivatives","ETHF0:USTF0",1726682286475,2.25999912,2310.6,2310.5,12.9247]
["bitfinex-derivatives","ETHF0:USTF0",1726682286682,8.11371608,2311.3,2310.6,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1726682286683,2.25999912,2310.7,2310.6,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1726682286935,2.82179045,2310.9,2310.7,2.59646]
["bitfinex-derivatives","ETHF0:USTF0",1726682286936,2.25999912,2310.9,2310.7,2.59646]
["bitfinex-derivatives","ETHF0:USTF0",1726682287082,2.25999912,2310.9,2310.8,2.59636]
["bitfinex-derivatives","ETHF0:USTF0",1726682287289,1.26232912,2311.0,2310.9,2.59625]
["bitfinex-derivatives","ETHF0:USTF0",1726682287496,1.26232912,2311.0,2310.9,11.80405]
["bitfinex-derivatives","ETHF0:USTF0",1726682287676,2.82179045,2311.2,2311.1,1.51435]
["bitfinex-derivatives","ETHF0:USTF0",1726682287877,2.82179045,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726682288076,2.82179045,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726682288279,2.82179045,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682288483,0.21249338,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682288673,2.82438236,2311.6,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682288876,2.82428577,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682289290,0.43266,2311.2,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682289482,10.53856477,2311.5,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682289483,2.82451169,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682289680,2.82451169,2311.1,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682289681,3.25718169,2311.1,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682289894,2.82451169,2310.9,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682290377,2.82451169,2310.9,2310.8,4.75991]
["bitfinex-derivatives","ETHF0:USTF0",1726682290574,2.82451169,2310.9,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682291692,0.43267,2311.1,2310.3,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1726682291693,0.43269,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726682291990,3.64049,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726682292385,3.2078,2311.0,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682292588,3.38614854,2311.1,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682292783,3.81882854,2311.1,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682292982,3.38614854,2311.1,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682293387,3.38614854,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726682293575,4.52273487,2311.4,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726682293576,3.38614854,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726682293781,3.38614854,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726682293988,4.59548085,2311.5,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726682293989,3.38614854,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726682295494,3.38614854,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682295689,4.163,2311.8,2311.4,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682295690,3.38614854,2311.6,2311.4,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682295991,3.38614854,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682296797,8.76693677,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726682296987,3.86102069,2311.8,2311.5,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726682297181,4.52174973,2311.6,2311.5,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726682298391,5.07292406,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726682298593,8.93393475,2311.8,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682298897,8.50139475,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682299089,5.29359475,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682299595,5.07292406,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682299784,4.52198698,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682300494,4.52198698,2311.8,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682300689,4.52198698,2311.8,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682300889,3.95596602,2311.6,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726682301286,3.95596602,2311.6,2311.5,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1726682302095,3.95596602,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682302096,0.43259,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682302285,3.95596602,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682302505,0.43259,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682302885,4.95457698,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682303102,4.52198698,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682303296,4.95457698,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682303491,4.95457698,2311.6,2311.4,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726682303692,4.52198698,2311.6,2311.4,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726682304103,0.43259,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682304300,4.95456698,2311.6,2311.4,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726682304490,3.9543634,2311.5,2311.4,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726682304895,0.43257,2311.6,2311.4,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726682305104,3.82198488,2311.7,2311.4,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726682305299,3.38941488,2311.7,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682305503,3.38941488,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726682305706,3.38941488,2311.7,2311.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1726682305707,3.38908315,2311.7,2311.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1726682306007,0.43258,2311.6,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682306195,3.38908315,2311.7,2311.1,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1726682306196,2.82428737,2311.3,2311.1,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1726682306395,2.82428737,2311.2,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726682308813,2.82428737,2311.2,2311.1,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1726682310311,6.59688315,2311.6,2311.1,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1726682310312,2.82428737,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726682310508,0.4326,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682310703,0.43262,2311.4,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726682310902,2.82365069,2311.3,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726682311601,2.82365069,2311.3,2311.2,4.75904]
["bitfinex-derivatives","ETHF0:USTF0",1726682311999,3.9543634,2311.4,2311.3,1.51421]
["bitfinex-derivatives","ETHF0:USTF0",1726682312234,3.9543634,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682312405,3.9543634,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682312913,3.9543634,2311.6,2311.5,4.75899]
["bitfinex-derivatives","ETHF0:USTF0",1726682313409,4.95452698,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726682313600,4.52198698,2311.8,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682313795,4.95452698,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682313995,4.95452698,2311.8,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682314205,3.38681919,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682314511,3.38681919,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726682314895,3.38681919,2311.8,2311.6,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1726682315096,3.38681919,2311.8,2311.7,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1726682315303,3.38681919,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726682315505,4.38383906,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726682315699,0.43256,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726682315905,0.43261,2311.4,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726682316109,4.38309419,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726682316414,4.52198698,2311.6,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726682316415,0.43263,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726682316612,3.38644948,2311.2,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726682316911,3.95085773,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726682317300,3.95085773,2311.4,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726682317501,3.95085773,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726682318101,3.95085773,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682318603,3.95085773,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682318604,4.759,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682318808,3.38647399,2311.2,2311.1,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1726682319405,3.38647399,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726682319611,3.38647399,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726682319809,3.95088288,2311.5,2311.3,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682320007,6.7729623,2311.5,2311.1,4.28946]
["bitfinex-derivatives","ETHF0:USTF0",1726682320204,2.82207942,2311.5,2311.1,4.28946]
["bitfinex-derivatives","ETHF0:USTF0",1726682320400,2.82207942,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682322306,0.43258,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682323310,0.43258,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726682323511,0.43258,2311.6,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726682323818,2.82417522,2311.4,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726682324307,3.38649531,2311.7,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682324533,0.43264,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726682324754,3.2078,2311.3,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682324953,3.25948743,2310.3,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682325219,3.2078,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682325220,3.38649531,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682325419,2.82845334,2310.1,2310.0,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1726682326217,2.82845334,2310.1,2310.0,7.96947]
["bitfinex-derivatives","ETHF0:USTF0",1726682326422,2.82845334,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726682326720,2.82845334,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726682327016,6.59429531,2310.6,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726682327210,6.59429531,2310.6,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726682327407,6.59429531,2310.6,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682327610,2.82602205,2310.3,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726682327810,2.82602205,2310.2,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682328011,3.2078,2310.5,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682328012,2.82602205,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682328316,2.82533656,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726682329219,7.15868288,2310.5,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726682329220,2.82533656,2310.2,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726682329716,2.82533656,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726682330519,2.82533656,2310.3,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726682331023,2.82533656,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726682331221,2.82533656,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726682331415,3.25817656,2310.3,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682331623,2.82533656,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682332535,3.25663608,2310.1,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682332821,0.43289,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682333014,2.82377608,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682333215,3.38649531,2310.2,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682333417,4.72293,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682333811,9.05253,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682334012,8.10942531,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682334231,7.23953935,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682334524,3.85304404,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682334725,9.26488404,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682335022,12.65137935,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682335320,12.08630269,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682335521,11.00406269,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682335730,8.18264404,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682336120,18.08630269,2309.9,2309.8,15.64761]
["bitfinex-derivatives","ETHF0:USTF0",1726682336482,16.34712404,2309.9,2309.8,14.74998]
["bitfinex-derivatives","ETHF0:USTF0",1726682336819,16.34712404,2309.9,2309.8,13.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726682337120,16.34712404,2309.9,2309.8,12.73114]
["bitfinex-derivatives","ETHF0:USTF0",1726682337315,16.34712404,2309.9,2309.8,10.85066]
["bitfinex-derivatives","ETHF0:USTF0",1726682337533,16.34712404,2309.9,2309.8,8.73624]
["bitfinex-derivatives","ETHF0:USTF0",1726682337825,16.13477,2309.9,2309.8,8.31624]
["bitfinex-derivatives","ETHF0:USTF0",1726682338035,16.13477,2309.9,2309.8,5.95353]
["bitfinex-derivatives","ETHF0:USTF0",1726682338323,16.35623921,2309.9,2309.8,4.04209]
["bitfinex-derivatives","ETHF0:USTF0",1726682338515,16.35623921,2309.9,2309.8,3.00085]
["bitfinex-derivatives","ETHF0:USTF0",1726682339331,16.35623921,2309.9,2309.8,2.10964]
["bitfinex-derivatives","ETHF0:USTF0",1726682339632,3.2078,2309.9,2308.2,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726682339824,3.64087,2309.0,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726682340035,3.85508112,2309.0,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726682340331,3.85508112,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726682340332,3.42201112,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726682340627,3.42201112,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682340930,3.2078,2309.2,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726682341128,0.21993092,2309.2,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726682341332,3.64078,2309.5,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726682341530,3.2078,2309.5,2309.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726682341728,0.43299,2309.4,2309.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726682341922,0.43302,2309.3,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682342229,3.2078,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726682342960,3.2078,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726682343124,0.6485244,2309.5,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726682343324,0.43297,2309.5,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726682343831,0.64976688,2309.5,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726682344031,0.43297,2309.5,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726682344330,3.2078,2309.3,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726682344628,3.2078,2309.3,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726682344629,0.43301,2309.3,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726682344931,0.43302,2309.3,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726682346625,3.42854022,2309.5,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682346833,0.43305,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726682347033,3.2078,2309.2,2308.6,4.29062]
["bitfinex-derivatives","ETHF0:USTF0",1726682347235,3.86151022,2309.5,2308.6,4.29062]
["bitfinex-derivatives","ETHF0:USTF0",1726682347425,3.86152022,2309.5,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726682347829,3.42854022,2309.5,2308.9,4.29049]
["bitfinex-derivatives","ETHF0:USTF0",1726682348025,3.2078,2309.8,2309.0,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1726682348227,0.21907361,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726682348427,0.21907361,2309.7,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726682348932,0.21907361,2309.7,2309.2,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1726682349135,0.21907361,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726682349526,3.2078,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726682349740,3.2078,2310.2,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682349942,4.163,2310.7,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682350232,3.2078,2310.4,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682350434,3.2078,2310.4,2309.3,4.29031]
["bitfinex-derivatives","ETHF0:USTF0",1726682350629,3.64061,2310.4,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726682350932,3.2078,2310.4,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682351235,3.2078,2310.4,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726682351236,0.43283,2310.3,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726682351539,0.21216257,2310.2,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726682351929,3.2078,2310.4,2309.4,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1726682352136,3.2078,2310.1,2309.3,4.29031]
["bitfinex-derivatives","ETHF0:USTF0",1726682352338,0.22117509,2310.0,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682352638,0.22117509,2310.0,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726682352838,4.163,2310.5,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682353134,3.2078,2310.6,2309.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726682353135,3.2078,2310.6,2310.0,4.28998]
["bitfinex-derivatives","ETHF0:USTF0",1726682353433,4.163,2310.8,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726682353636,3.2078,2310.7,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682353829,3.2078,2310.7,2310.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682354032,0.43272,2310.9,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726682354331,0.43271,2310.9,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726682354529,7.8035,2311.0,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726682354733,7.3708,2311.0,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726682355146,7.3708,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682355147,7.80349,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682355446,7.3708,2311.0,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726682355648,3.2078,2310.7,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682355950,0.43271,2310.9,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726682356148,7.3708,2311.0,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726682356350,0.43271,2310.9,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726682356748,7.3708,2311.0,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682356943,3.2078,2310.7,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682357245,0.43271,2310.9,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682357548,7.3708,2311.0,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682357549,3.2078,2310.7,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682358053,0.43272,2310.9,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682358443,4.76072,2310.9,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682358645,0.43273,2310.8,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682359042,3.2078,2310.6,2310.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726682359251,3.2078,2311.0,2310.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1726682359548,3.2078,2311.0,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682359549,0.43271,2310.9,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682359847,0.43275,2310.7,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726682360047,3.2078,2310.7,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726682360238,3.64055,2310.7,2310.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726682360440,3.64055,2310.7,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726682360642,3.64055,2310.7,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726682360843,0.43269,2311.0,2310.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682361051,3.2078,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682361443,3.2078,2311.2,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682361640,0.22075423,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682361844,4.163,2311.6,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682362049,3.64042,2311.4,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726682362257,3.85314909,2311.4,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726682362452,3.42052909,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682362649,0.21272909,2311.4,2310.8,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1726682362850,0.21272909,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726682363058,0.43258,2311.6,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726682363361,0.65037614,2311.6,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726682364058,0.65037614,2311.6,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726682364757,0.65037614,2311.6,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726682364961,0.65037614,2311.6,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726682365257,0.65037614,2311.6,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726682365458,0.21779614,2311.6,2311.3,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726682365658,3.2078,2311.7,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682365854,0.43259,2311.6,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682366055,0.65285727,2311.6,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726682366255,0.65285727,2311.6,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682366256,0.43261,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682366558,3.2078,2311.2,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726682366746,3.2078,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726682366946,3.64045,2311.2,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726682367152,3.2078,2311.2,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726682367450,3.2078,2311.2,2310.5,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1726682367451,3.42460293,2311.6,2310.5,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1726682367646,0.43261,2311.4,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726682367852,3.42460293,2311.6,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726682367853,0.4326,2311.5,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726682368049,0.4326,2311.5,2310.7,4.28965]
["bitfinex-derivatives","ETHF0:USTF0",1726682368050,0.21680293,2311.6,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726682368257,0.43259,2311.5,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726682368449,0.43261,2311.4,2311.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726682368650,0.64773571,2311.5,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726682368962,0.43261,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726682369849,4.3264,2311.3,2310.7,4.28965]
["bitfinex-derivatives","ETHF0:USTF0",1726682370051,0.43264,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726682370254,0.43265,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726682370456,0.43265,2311.2,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726682371055,3.2078,2311.1,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726682371261,3.2078,2311.1,2310.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726682371262,3.2078,2310.7,2310.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726682371457,0.4327,2311.0,2310.3,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1726682371761,0.4327,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726682372060,0.43266,2311.2,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682372267,0.43267,2311.1,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682372453,0.43266,2311.2,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726682372952,0.43267,2311.1,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726682373552,1.51448,2310.9,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682373751,0.43273,2310.8,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726682373961,0.43273,2310.8,2310.0,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1726682373962,3.2078,2311.2,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682374261,0.43271,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682374559,0.43274,2310.8,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726682374772,0.43274,2310.8,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726682374955,0.43277,2310.6,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726682375154,3.2078,2310.6,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682375357,0.43281,2310.4,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682375565,3.2078,2310.6,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682375566,0.21863175,2310.3,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682375866,0.43283,2310.3,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682376066,0.21819882,2310.3,2309.9,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726682376265,0.21819882,2310.3,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682376658,0.43281,2310.4,2309.9,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726682376968,3.2078,2310.3,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682377171,3.42885618,2310.3,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682377357,3.42885618,2310.3,2308.8,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1726682377358,3.64068,2310.0,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726682377556,3.2078,2310.5,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682377761,0.43282,2310.3,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726682378061,0.64790169,2310.3,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726682378366,0.21508169,2310.3,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726682378573,3.2078,2310.5,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726682378758,0.43283,2310.3,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682378963,3.2078,2310.2,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726682379155,3.2078,2310.2,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682379360,3.2078,2310.1,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726682379562,3.2078,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682379563,3.2078,2310.1,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682380057,3.42320639,2310.1,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726682380265,3.42320639,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682380266,3.42320639,2310.1,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682380764,3.42320639,2310.1,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682380957,3.85607639,2310.1,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726682381159,3.85607639,2310.1,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726682381959,0.21540639,2310.1,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726682382175,0.43282,2310.3,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726682382467,0.43282,2310.3,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682382468,3.64064,2310.2,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682382674,3.2078,2310.2,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726682383066,3.2078,2310.2,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682383269,3.42553505,2310.2,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682383569,3.42553505,2310.2,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726682383962,3.85837505,2310.2,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726682384268,3.85838505,2310.2,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726682384468,3.85838505,2310.2,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682384797,3.42553505,2310.2,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682384968,3.42553505,2310.2,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682385173,0.43289,2309.9,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726682385664,3.42553505,2310.2,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682385868,3.2078,2309.9,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682386074,3.2078,2310.2,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682386265,3.2078,2309.9,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682387065,0.21633844,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682387571,3.2078,2310.0,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682387968,3.2078,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682388268,3.42039129,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682390569,3.2078,2310.3,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726682390875,3.2078,2310.9,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682391362,3.2078,2310.6,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682391563,3.2078,2310.6,2309.3,0.34954868]
["bitfinex-derivatives","ETHF0:USTF0",1726682391564,3.2078,2310.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682391869,3.2078,2309.6,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682392069,0.43286,2310.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682392070,3.2078,2309.7,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682392580,3.42608972,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682392772,3.2078,2309.4,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682392970,3.2078,2309.9,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726682393170,3.42505004,2309.9,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726682393369,3.42505004,2309.9,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726682393574,3.2078,2309.6,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682393778,3.2078,2309.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682393973,0.21880956,2309.8,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682394271,3.2078,2309.9,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682394477,3.2078,2309.9,2309.2,5.72732386]
["bitfinex-derivatives","ETHF0:USTF0",1726682395769,3.2078,2310.4,2309.4,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726682396074,3.2078,2310.4,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682396476,0.218,2311.3,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682396676,3.2078,2311.1,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682396876,1.08128,2312.0,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682396877,3.2078,2310.8,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682397175,0.21826918,2310.8,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682397371,3.2078,2310.9,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682397672,3.2078,2310.7,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682398275,3.42455267,2310.7,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682400172,3.42455267,2310.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682400370,3.42455267,2310.7,2308.5,1.15728057]
["bitfinex-derivatives","ETHF0:USTF0",1726682400371,1.08219,2310.0,2308.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726682400580,3.2078,2308.7,2307.1,0.92677366]
["bitfinex-derivatives","ETHF0:USTF0",1726682400767,0.43364,2306.0,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682400971,3.2078,2305.2,2305.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726682401273,3.2078,2305.6,2304.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726682401477,3.2078,2305.6,2301.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726682401478,9.94846,2309.3,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682401780,3.2078,2312.7,2308.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726682401986,7.87895,2309.8,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726682402282,7.07156935,2316.6,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682402469,3.2078,2314.3,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682402670,2.15887,2316.0,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682402671,5.57355,2313.8,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682402871,5.57355,2313.8,2312.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726682402872,3.2078,2314.4,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682403081,3.2078,2314.4,2312.4,9.03272213]
["bitfinex-derivatives","ETHF0:USTF0",1726682403082,5.57355,2312.5,2312.4,3.44132164]
["bitfinex-derivatives","ETHF0:USTF0",1726682403279,3.2078,2314.2,2313.0,5.59140049]
["bitfinex-derivatives","ETHF0:USTF0",1726682403470,3.2078,2313.3,2312.5,5.59140049]
["bitfinex-derivatives","ETHF0:USTF0",1726682403670,3.2078,2312.6,2312.4,5.59140049]
["bitfinex-derivatives","ETHF0:USTF0",1726682403874,3.2078,2312.6,2310.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726682403875,6.0,2312.6,2311.5,5.51850276]
["bitfinex-derivatives","ETHF0:USTF0",1726682404080,3.2078,2312.7,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682404378,1.07939,2316.1,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682404379,3.2078,2312.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682404584,0.22082005,2313.3,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682404779,0.21930432,2316.1,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682404780,3.2078,2316.1,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682405077,2.15514,2320.0,2312.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726682405078,3.2078,2315.1,2314.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726682405283,3.2078,2315.1,2314.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726682405575,3.2078,2315.1,2312.2,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1726682405576,3.2078,2314.2,2312.7,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1726682405772,6.0,2315.1,2312.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726682405773,3.2078,2315.3,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682405972,3.2078,2315.0,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682406170,3.2078,2314.4,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682406473,12.0,2322.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682406673,11.9926,2325.1,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682406881,3.2078,2327.8,2325.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726682407179,15.21743,2327.8,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726682407382,9.2078,2327.8,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682407572,3.2078,2325.8,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682407776,3.2078,2327.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682407974,3.2078,2327.5,2320.7,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1726682407975,3.2078,2325.3,2322.9,8.88895939]
["bitfinex-derivatives","ETHF0:USTF0",1726682408170,3.2078,2325.2,2324.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726682408378,3.2078,2325.2,2322.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726682408379,3.2078,2324.8,2324.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726682408568,3.2078,2326.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682408789,3.2078,2326.5,2323.0,8.46596292]
["bitfinex-derivatives","ETHF0:USTF0",1726682408790,3.2078,2323.1,2321.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1726682408970,10.5936113,2327.3,2321.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1726682408971,3.2078,2323.4,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682409280,3.2078,2326.3,2323.5,9.24491562]
["bitfinex-derivatives","ETHF0:USTF0",1726682409473,3.2078,2328.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682409671,3.2078,2328.6,2324.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726682409672,3.2078,2326.9,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682409879,3.2078,2326.0,2325.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726682410073,10.53102378,2329.5,2325.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726682410273,3.2078,2327.9,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682410779,3.54457885,2327.9,2327.0,5.61847149]
["bitfinex-derivatives","ETHF0:USTF0",1726682411086,3.2078,2328.0,2327.0,11.92066653]
["bitfinex-derivatives","ETHF0:USTF0",1726682411378,5.24882375,2329.6,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682411591,5.584677,2329.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682411887,5.584677,2329.6,2323.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726682411888,3.2078,2331.1,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682412071,3.2078,2331.1,2328.5,12.51178137]
["bitfinex-derivatives","ETHF0:USTF0",1726682412274,3.2078,2329.0,2328.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726682412478,3.2078,2329.0,2323.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726682412479,3.2078,2330.7,2328.6,2.91212793]
["bitfinex-derivatives","ETHF0:USTF0",1726682412681,2.6818,2330.2,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682412980,2.6818,2328.7,2328.2,5.51430031]
["bitfinex-derivatives","ETHF0:USTF0",1726682413184,10.88258204,2330.6,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682413185,2.6818,2329.8,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682413381,2.6818,2329.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682413577,0.42902,2330.8,2324.5,9.19100849]
["bitfinex-derivatives","ETHF0:USTF0",1726682413882,3.2078,2331.3,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682414081,13.24334852,2332.4,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682414082,3.2078,2331.4,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682414298,3.2078,2331.4,2326.4,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1726682414299,2.6818,2330.9,2329.9,5.64370408]
["bitfinex-derivatives","ETHF0:USTF0",1726682414580,3.2078,2330.6,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682414776,3.2078,2330.6,2328.5,0.1954253]
["bitfinex-derivatives","ETHF0:USTF0",1726682414777,3.2078,2329.9,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682414970,0.42931,2329.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682415384,10.69184796,2330.8,2329.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682415594,3.2078,2331.4,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682415888,3.2078,2334.5,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682416101,0.34124248,2334.7,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682416102,3.2078,2332.7,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682416288,0.42885,2331.7,2331.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682416484,3.2078,2332.4,2330.9,5.17500859]
["bitfinex-derivatives","ETHF0:USTF0",1726682416782,3.2078,2332.1,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682416984,9.22294142,2332.3,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682417179,3.2078,2331.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682417498,1.07209,2331.8,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682417678,3.2078,2330.4,2329.7,5.68818467]
["bitfinex-derivatives","ETHF0:USTF0",1726682417984,3.2078,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682418183,0.42927,2329.5,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682418374,3.2078,2329.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682418575,3.2078,2328.7,2327.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682418884,3.2078,2327.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682419187,3.2078,2327.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682419381,3.2078,2326.1,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682419593,3.2078,2326.4,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682419885,10.79182687,2326.0,2320.8,0.89103443]
["bitfinex-derivatives","ETHF0:USTF0",1726682420093,3.2078,2325.7,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682420283,0.43014,2324.7,2324.6,8.88055397]
["bitfinex-derivatives","ETHF0:USTF0",1726682420484,3.2078,2327.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682420674,3.2078,2326.6,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682420875,3.2078,2327.1,2324.6,14.93445594]
["bitfinex-derivatives","ETHF0:USTF0",1726682421177,2.14624,2329.6,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682421178,3.2078,2326.7,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682421489,3.2078,2326.7,2325.2,5.68175694]
["bitfinex-derivatives","ETHF0:USTF0",1726682421490,3.2078,2328.3,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682421684,1.07362,2328.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682421883,3.2078,2326.4,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682422082,3.2078,2327.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682422284,3.2078,2327.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682422586,3.2078,2327.8,2324.3,14.60098257]
["bitfinex-derivatives","ETHF0:USTF0",1726682422587,3.2078,2326.6,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682422784,3.2078,2326.5,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682422981,3.2078,2326.8,2324.9,9.08365797]
["bitfinex-derivatives","ETHF0:USTF0",1726682423292,0.42993,2325.8,2325.7,1.66259]
["bitfinex-derivatives","ETHF0:USTF0",1726682423588,3.2078,2325.9,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682423794,17.3,2327.6,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682423795,3.2078,2325.6,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682423978,3.2078,2326.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682424177,3.2078,2326.2,2323.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726682424178,3.2078,2325.3,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682424374,3.2078,2326.3,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682424584,3.2078,2326.2,2325.1,14.78134947]
["bitfinex-derivatives","ETHF0:USTF0",1726682424779,3.2078,2326.7,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682424974,3.2078,2327.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682425376,3.2078,2328.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682425576,3.2078,2327.1,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682425780,3.2078,2328.0,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682425977,3.2078,2328.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682426181,3.2078,2327.4,2325.8,8.76990361]
["bitfinex-derivatives","ETHF0:USTF0",1726682426493,3.2078,2327.0,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682426686,3.2078,2327.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682426982,3.2078,2327.3,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682427184,3.2078,2327.8,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682427392,3.2078,2328.8,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682427583,16.11503531,2330.4,2325.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726682427584,3.2078,2327.9,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682427781,3.2078,2328.5,2326.4,5.51473356]
["bitfinex-derivatives","ETHF0:USTF0",1726682427986,3.2078,2327.8,2327.2,8.09626668]
["bitfinex-derivatives","ETHF0:USTF0",1726682428292,3.2078,2328.3,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682428486,3.2078,2328.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682428696,17.5188718,2330.7,2326.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682428697,3.2078,2329.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682428996,3.2078,2329.3,2327.9,5.51068282]
["bitfinex-derivatives","ETHF0:USTF0",1726682429290,3.2078,2329.3,2327.9,8.45995934]
["bitfinex-derivatives","ETHF0:USTF0",1726682429487,1.0726,2330.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682429488,3.2078,2329.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682429797,3.2078,2330.2,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682429987,3.2078,2330.8,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682430195,3.2078,2330.7,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682430396,0.21097736,2331.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682430696,0.44822401,2334.3,2328.4,14.82709797]
["bitfinex-derivatives","ETHF0:USTF0",1726682430697,3.2078,2330.1,2329.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682430882,3.2078,2331.8,2330.1,14.55917236]
["bitfinex-derivatives","ETHF0:USTF0",1726682431088,3.2078,2331.8,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682431089,3.2078,2331.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682431295,3.2078,2331.7,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682431595,3.2078,2331.7,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682431797,3.2078,2332.0,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682431989,0.42869,2332.6,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682432296,3.2078,2333.2,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682432591,3.2078,2333.4,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682432796,3.2078,2333.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682433000,3.2078,2333.5,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682433191,3.2078,2332.9,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682433492,3.2078,2332.9,2331.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682433493,3.2078,2332.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682433792,0.42886,2331.7,2330.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682433983,3.2078,2332.2,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682434182,3.2078,2331.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682434394,3.2078,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682434603,3.2078,2331.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682434986,3.2078,2331.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682435191,10.746,2333.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682435192,3.2078,2331.1,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682435491,3.2078,2331.1,2330.3,2.99935932]
["bitfinex-derivatives","ETHF0:USTF0",1726682435492,5.61038679,2333.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682435697,5.61038679,2333.4,2330.6,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1726682435698,3.2078,2332.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682435890,3.2078,2333.0,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682436095,3.2078,2332.5,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682436298,3.2078,2332.9,2331.3,17.68706806]
["bitfinex-derivatives","ETHF0:USTF0",1726682436600,3.2078,2333.6,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682436787,1.07045,2335.4,2332.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726682436788,3.2078,2334.1,2332.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726682436987,17.3,2336.1,2330.8,5.48873453]
["bitfinex-derivatives","ETHF0:USTF0",1726682436988,3.2078,2333.0,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682437201,3.2078,2331.9,2331.1,8.55503688]
["bitfinex-derivatives","ETHF0:USTF0",1726682437425,3.2078,2331.6,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682437896,3.2078,2331.3,2330.4,14.66417646]
["bitfinex-derivatives","ETHF0:USTF0",1726682438095,3.2078,2331.2,2330.4,9.17669932]
["bitfinex-derivatives","ETHF0:USTF0",1726682438397,3.2078,2331.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682438700,3.2078,2331.5,2324.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726682438701,3.2078,2333.2,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682439002,3.2078,2335.3,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682439192,3.2078,2335.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682439387,3.2078,2336.4,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682439588,3.2078,2335.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682439893,3.2078,2335.4,2333.8,5.68602175]
["bitfinex-derivatives","ETHF0:USTF0",1726682439894,3.2078,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682440087,3.2078,2334.8,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682440295,3.2078,2335.2,2334.0,5.53695357]
["bitfinex-derivatives","ETHF0:USTF0",1726682440492,3.2078,2335.9,2334.0,8.74475357]
["bitfinex-derivatives","ETHF0:USTF0",1726682440693,3.2078,2335.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682441098,1.06965,2337.1,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682441287,3.2078,2337.4,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682441489,3.2078,2337.4,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682442000,3.2078,2336.3,2335.6,5.67467701]
["bitfinex-derivatives","ETHF0:USTF0",1726682442199,2.13768,2338.9,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682442200,3.2078,2336.4,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682442395,3.2078,2336.4,2332.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726682442396,0.42809,2335.9,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682442725,3.2078,2336.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682442998,3.2078,2336.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682443206,3.2078,2335.7,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682443497,3.2078,2335.7,2333.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682443498,3.2078,2335.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682443694,10.73,2336.9,2333.9,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726682443695,3.2078,2335.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682444002,13.9378,2336.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682444199,13.9378,2336.9,2333.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682444200,3.2078,2336.3,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682444399,3.2078,2336.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682444697,0.42794,2336.7,2335.0,5.56533036]
["bitfinex-derivatives","ETHF0:USTF0",1726682444891,3.2078,2336.2,2335.0,4.39640036]
["bitfinex-derivatives","ETHF0:USTF0",1726682445086,3.2078,2335.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682445296,3.2078,2335.9,2332.2,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1726682445297,3.2078,2334.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682445598,3.2078,2334.4,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682445799,3.2078,2333.7,2332.7,5.57940596]
["bitfinex-derivatives","ETHF0:USTF0",1726682445995,3.2078,2333.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682446297,3.2078,2333.7,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682446497,10.724,2335.0,2328.5,14.60381775]
["bitfinex-derivatives","ETHF0:USTF0",1726682446498,3.2078,2331.8,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682446694,3.2078,2332.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682446998,3.2078,2332.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682447195,3.2078,2332.1,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682447494,3.2078,2332.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682447696,3.2078,2331.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682448016,1.07154,2333.0,2328.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682448017,3.2078,2331.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682448202,3.2078,2332.0,2330.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726682448501,3.2078,2331.3,2330.1,9.02545038]
["bitfinex-derivatives","ETHF0:USTF0",1726682448700,3.2078,2331.3,2328.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682448701,3.2078,2331.0,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682448898,3.2078,2331.0,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682449105,3.2078,2330.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682449294,3.2078,2330.9,2329.5,11.17479642]
["bitfinex-derivatives","ETHF0:USTF0",1726682449608,3.2078,2330.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682449907,3.2078,2330.6,2328.6,1.00621901]
["bitfinex-derivatives","ETHF0:USTF0",1726682449908,10.725,2332.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682450199,10.725,2332.6,2329.6,7.96183057]
["bitfinex-derivatives","ETHF0:USTF0",1726682450200,3.2078,2331.2,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682450404,3.2078,2331.9,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682450597,3.2078,2331.6,2330.6,8.76771916]
["bitfinex-derivatives","ETHF0:USTF0",1726682450797,3.2078,2331.4,2329.5,7.46169006]
["bitfinex-derivatives","ETHF0:USTF0",1726682451002,3.2078,2331.4,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682451300,3.2078,2331.4,2326.4,0.34845477]
["bitfinex-derivatives","ETHF0:USTF0",1726682451301,3.2078,2331.0,2329.2,8.93206348]
["bitfinex-derivatives","ETHF0:USTF0",1726682451507,3.2078,2330.4,2329.2,8.93206348]
["bitfinex-derivatives","ETHF0:USTF0",1726682451803,3.2078,2330.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682452000,3.2078,2330.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682452304,3.2078,2330.1,2327.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682452305,3.2078,2330.6,2328.9,14.40786258]
["bitfinex-derivatives","ETHF0:USTF0",1726682452497,3.2078,2330.6,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682452807,7.508,2338.6,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682452808,3.2078,2331.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682453101,3.2078,2332.3,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682453303,3.2078,2332.0,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682453602,3.2078,2332.0,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682453903,3.2078,2332.0,2328.9,1.28519853]
["bitfinex-derivatives","ETHF0:USTF0",1726682453904,3.2078,2331.9,2330.2,3.64912078]
["bitfinex-derivatives","ETHF0:USTF0",1726682454105,3.2078,2331.9,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682454292,3.2078,2331.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682454607,3.2078,2331.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682454800,3.2078,2331.5,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682455101,5.57,2332.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682455102,3.2078,2331.8,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682455406,3.2078,2331.7,2329.9,5.65910998]
["bitfinex-derivatives","ETHF0:USTF0",1726682455599,3.2078,2331.4,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682455801,3.2078,2331.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682456314,3.2078,2331.1,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682456608,3.2078,2332.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682456903,3.2078,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682457107,3.2078,2332.6,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682457297,3.2078,2332.1,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682457612,16.301,2333.8,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682457613,3.2078,2332.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682457807,3.2078,2332.9,2331.3,8.68894281]
["bitfinex-derivatives","ETHF0:USTF0",1726682458103,3.2078,2332.6,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682458298,3.2078,2331.5,2328.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726682458498,3.2078,2331.5,2327.4,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1726682458499,3.2078,2330.0,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682458707,6.85700767,2332.5,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682458897,6.85700767,2332.5,2328.6,6.49782496]
["bitfinex-derivatives","ETHF0:USTF0",1726682458898,3.2078,2328.8,2328.6,6.49782496]
["bitfinex-derivatives","ETHF0:USTF0",1726682459099,3.2078,2328.8,2327.5,14.53070706]
["bitfinex-derivatives","ETHF0:USTF0",1726682459100,3.2078,2328.7,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682459300,3.2078,2328.7,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682459605,3.2078,2328.5,2327.3,9.1382718]
["bitfinex-derivatives","ETHF0:USTF0",1726682459814,3.2078,2328.5,2327.5,9.1382718]
["bitfinex-derivatives","ETHF0:USTF0",1726682460313,3.2078,2328.0,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682460502,3.2078,2328.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682460699,3.2078,2328.7,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682460896,3.2078,2329.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682461113,3.2078,2329.3,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682461114,3.2078,2331.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682461301,3.2078,2331.5,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682461498,14.1,2335.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682461499,3.2078,2332.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682461715,3.2078,2333.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682462010,3.2078,2333.5,2330.6,11.20815886]
["bitfinex-derivatives","ETHF0:USTF0",1726682462011,3.2078,2332.7,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682462212,5.57,2335.0,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682462213,3.2078,2332.1,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682462415,3.2078,2332.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682462605,10.731,2335.2,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726682462606,3.2078,2333.9,2332.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726682462910,10.731,2335.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682463119,3.2078,2335.5,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682463316,3.2078,2334.6,2333.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726682463508,3.2078,2334.6,2332.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682463509,3.2078,2334.2,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682463822,10.73,2336.4,2332.9,3.67209374]
["bitfinex-derivatives","ETHF0:USTF0",1726682463823,3.2078,2333.8,2332.9,3.67209374]
["bitfinex-derivatives","ETHF0:USTF0",1726682464011,5.57,2335.0,2332.6,9.00709701]
["bitfinex-derivatives","ETHF0:USTF0",1726682464012,3.2078,2334.1,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682464216,3.2078,2333.4,2332.4,5.06483628]
["bitfinex-derivatives","ETHF0:USTF0",1726682464512,3.2078,2333.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682464716,10.73,2334.6,2331.7,4.94321502]
["bitfinex-derivatives","ETHF0:USTF0",1726682464717,3.2078,2331.9,2331.7,4.94321502]
["bitfinex-derivatives","ETHF0:USTF0",1726682465011,3.2078,2331.9,2330.4,5.46909244]
["bitfinex-derivatives","ETHF0:USTF0",1726682465012,3.2078,2331.9,2330.4,9.01713307]
["bitfinex-derivatives","ETHF0:USTF0",1726682465211,3.2078,2331.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682465412,3.2078,2331.4,2329.9,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1726682465605,2.14114,2335.1,2329.9,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1726682465606,3.2078,2332.5,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682465802,3.2078,2332.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682466006,10.727,2335.0,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682466007,3.2078,2333.8,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682466217,5.7789288,2335.5,2331.3,9.37594664]
["bitfinex-derivatives","ETHF0:USTF0",1726682466218,0.42819,2335.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682466513,3.2078,2334.1,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682466715,3.2078,2333.9,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682467011,3.2078,2333.7,2332.5,4.08868661]
["bitfinex-derivatives","ETHF0:USTF0",1726682467217,3.2078,2333.1,2332.4,8.42201254]
["bitfinex-derivatives","ETHF0:USTF0",1726682467512,3.2078,2333.2,2332.3,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726682467712,10.727,2334.9,2331.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682467713,3.2078,2333.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682467953,1.07013,2336.1,2331.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682467954,3.2078,2333.3,2332.5,12.1537388]
["bitfinex-derivatives","ETHF0:USTF0",1726682468104,3.2078,2333.8,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682468419,3.2078,2333.8,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682468627,3.2078,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682468921,2.6818,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682469216,2.6818,2334.3,2332.7,5.9761988]
["bitfinex-derivatives","ETHF0:USTF0",1726682469217,3.2078,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682469409,7.74972,2335.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682469612,3.2078,2335.3,2334.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726682469808,5.57,2337.4,2334.5,14.40613352]
["bitfinex-derivatives","ETHF0:USTF0",1726682469809,3.2078,2335.5,2334.5,14.40613352]
["bitfinex-derivatives","ETHF0:USTF0",1726682470007,0.21732795,2337.2,2332.7,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1726682470008,7.74972,2334.6,2332.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682470217,4.54192,2333.2,2332.3,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726682470413,4.54192,2333.2,2332.8,9.01169133]
["bitfinex-derivatives","ETHF0:USTF0",1726682470712,3.2078,2333.8,2332.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682470914,4.54192,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682471108,3.2078,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682471329,17.23170154,2335.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682471330,4.54192,2333.7,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682471506,10.725,2335.6,2332.0,14.6643067]
["bitfinex-derivatives","ETHF0:USTF0",1726682471507,3.2078,2334.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682471706,2.13788,2338.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682471707,5.57,2337.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682471908,3.2078,2336.2,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682472142,3.2078,2336.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682472315,3.2078,2335.4,2334.8,5.69739074]
["bitfinex-derivatives","ETHF0:USTF0",1726682472508,6.85063,2335.8,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682472706,3.64283,2335.9,2334.9,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726682472910,3.64283,2335.6,2334.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1726682473113,3.64283,2335.0,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682473317,3.2078,2335.4,2334.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726682473522,3.2078,2336.4,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682473722,3.2078,2336.4,2334.9,14.42624099]
["bitfinex-derivatives","ETHF0:USTF0",1726682474024,3.2078,2338.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682474216,3.2078,2337.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682474410,3.2078,2337.5,2335.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1726682474411,3.2078,2338.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682474715,3.64283,2338.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682475017,3.2078,2339.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682475327,3.64283,2339.1,2337.6,8.87450927]
["bitfinex-derivatives","ETHF0:USTF0",1726682475518,3.64283,2338.5,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682475722,3.64283,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682475932,3.2078,2338.8,2338.0,8.99044061]
["bitfinex-derivatives","ETHF0:USTF0",1726682476124,3.2078,2338.3,2338.0,8.99044061]
["bitfinex-derivatives","ETHF0:USTF0",1726682476420,0.2,2340.0,2338.1,5.46460233]
["bitfinex-derivatives","ETHF0:USTF0",1726682476421,3.64283,2339.0,2338.1,5.46460233]
["bitfinex-derivatives","ETHF0:USTF0",1726682476630,3.4078,2340.0,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682476810,0.2,2340.0,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682477016,0.2,2340.0,2337.2,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1726682477017,3.64283,2339.4,2338.9,17.49128721]
["bitfinex-derivatives","ETHF0:USTF0",1726682477212,3.64283,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682477417,3.64283,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682477720,3.2078,2339.1,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682477925,3.2078,2339.1,2336.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1726682477926,3.2078,2338.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682478229,3.64283,2338.5,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682478412,3.2078,2339.0,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682478617,3.2078,2338.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682478827,3.2078,2338.1,2337.5,8.74501639]
["bitfinex-derivatives","ETHF0:USTF0",1726682479130,3.2078,2338.6,2337.8,8.73671827]
["bitfinex-derivatives","ETHF0:USTF0",1726682479311,0.2,2340.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682479312,3.64283,2339.8,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682479508,3.2078,2339.5,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726682479708,0.2,2340.0,2338.9,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1726682479913,0.2,2340.0,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682480115,0.2,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682480323,10.712,2342.2,2339.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726682480324,3.2078,2342.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682480520,3.2078,2343.0,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682480712,1.06583,2345.5,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682480713,3.2078,2343.5,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682480912,3.64283,2344.0,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682481118,3.2078,2343.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726682481323,3.2078,2343.7,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682481519,3.64283,2342.3,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682481821,3.64283,2342.2,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682482022,1.06639,2344.3,2341.2,14.75311106]
["bitfinex-derivatives","ETHF0:USTF0",1726682482023,3.2078,2343.2,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682482211,3.2078,2343.0,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682482412,3.64283,2343.5,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682482718,1.06611,2344.9,2341.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726682482719,3.64283,2342.1,2341.3,14.4464257]
["bitfinex-derivatives","ETHF0:USTF0",1726682482945,3.2078,2341.7,2340.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726682483125,3.2078,2342.4,2341.4,5.65539641]
["bitfinex-derivatives","ETHF0:USTF0",1726682483425,3.2078,2342.4,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682483426,3.64283,2342.4,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682483613,6.85063,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682483819,6.85063,2341.8,2341.5,5.65539641]
["bitfinex-derivatives","ETHF0:USTF0",1726682484012,6.85063,2341.8,2338.9,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1726682484013,3.64283,2341.9,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682484218,3.2078,2341.8,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682484521,6.85063,2341.0,2340.8,14.54180712]
["bitfinex-derivatives","ETHF0:USTF0",1726682484718,3.2078,2341.0,2340.8,14.54180712]
["bitfinex-derivatives","ETHF0:USTF0",1726682484912,9.2078,2341.0,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682485217,3.2078,2339.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682485418,3.2078,2340.1,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682485615,3.64283,2340.9,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682485814,3.2078,2340.3,2339.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726682486019,3.2078,2340.3,2338.2,10.51869699]
["bitfinex-derivatives","ETHF0:USTF0",1726682486020,3.64283,2341.4,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682486213,3.2078,2341.7,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682486413,3.2078,2341.4,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682486626,3.2078,2341.8,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682486826,3.64283,2341.7,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682487022,3.64283,2342.0,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682487221,3.2078,2341.3,2340.8,9.06312783]
["bitfinex-derivatives","ETHF0:USTF0",1726682487415,3.2078,2341.7,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682487616,3.64283,2342.4,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682487919,3.2078,2341.7,2341.1,14.62593898]
["bitfinex-derivatives","ETHF0:USTF0",1726682488117,3.64283,2341.7,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682488316,3.2078,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682488519,3.2078,2342.2,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682488826,3.2078,2342.1,2341.0,8.79668547]
["bitfinex-derivatives","ETHF0:USTF0",1726682489013,3.2078,2341.9,2341.4,14.28664277]
["bitfinex-derivatives","ETHF0:USTF0",1726682489213,0.21155777,2344.4,2340.9,9.22388547]
["bitfinex-derivatives","ETHF0:USTF0",1726682489214,3.2078,2341.5,2341.3,8.85300931]
["bitfinex-derivatives","ETHF0:USTF0",1726682489516,3.64283,2341.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682489713,3.2078,2342.1,2341.4,14.37730594]
["bitfinex-derivatives","ETHF0:USTF0",1726682489926,3.2078,2342.7,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682490222,3.2078,2342.7,2341.8,4.34250182]
["bitfinex-derivatives","ETHF0:USTF0",1726682490426,3.64283,2342.7,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682490619,3.64283,2341.9,2341.5,14.78931171]
["bitfinex-derivatives","ETHF0:USTF0",1726682490821,3.2078,2342.0,2340.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726682491022,3.2078,2342.0,2340.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726682491023,3.2078,2341.8,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682491223,3.2078,2341.8,2341.6,8.94922785]
["bitfinex-derivatives","ETHF0:USTF0",1726682491425,11.12103,2341.7,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682491624,3.2078,2341.6,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682491927,3.64283,2341.2,2340.7,8.94922785]
["bitfinex-derivatives","ETHF0:USTF0",1726682492118,3.2078,2341.6,2340.5,14.44634944]
["bitfinex-derivatives","ETHF0:USTF0",1726682492312,3.2078,2341.6,2340.8,14.50101036]
["bitfinex-derivatives","ETHF0:USTF0",1726682492518,3.2078,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682492717,3.2078,2342.1,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682492925,3.64283,2342.4,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682493124,3.64283,2342.2,2341.6,14.67981051]
["bitfinex-derivatives","ETHF0:USTF0",1726682493323,3.2078,2342.1,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682493541,3.2078,2342.1,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726682493542,3.2078,2342.9,2341.7,14.72881198]
["bitfinex-derivatives","ETHF0:USTF0",1726682493725,3.2078,2342.0,2341.7,14.72881198]
["bitfinex-derivatives","ETHF0:USTF0",1726682493929,3.2078,2342.0,2340.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1726682493930,3.64283,2341.8,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682494125,3.2078,2341.4,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682494328,5.57,2343.8,2334.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1726682494329,3.2078,2342.6,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682494527,3.2078,2341.4,2340.6,14.69032959]
["bitfinex-derivatives","ETHF0:USTF0",1726682494835,3.2078,2340.8,2339.9,14.69032959]
["bitfinex-derivatives","ETHF0:USTF0",1726682495018,3.2078,2340.0,2339.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726682495324,1.06747,2341.9,2339.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726682495325,3.2078,2341.1,2340.0,14.58802712]
["bitfinex-derivatives","ETHF0:USTF0",1726682495526,3.2078,2340.6,2339.7,14.58802712]
["bitfinex-derivatives","ETHF0:USTF0",1726682495730,0.21202426,2343.1,2339.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726682495731,3.2078,2339.9,2339.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726682495917,3.2078,2339.5,2339.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726682496124,3.2078,2339.9,2339.8,14.47802083]
["bitfinex-derivatives","ETHF0:USTF0",1726682496429,3.2078,2341.1,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682496628,3.2078,2341.1,2339.8,17.75322096]
["bitfinex-derivatives","ETHF0:USTF0",1726682496927,3.2078,2339.9,2339.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726682497322,11.20682728,2343.3,2339.6,14.4310335]
["bitfinex-derivatives","ETHF0:USTF0",1726682497523,3.2078,2339.7,2339.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726682497723,3.2078,2339.2,2339.1,14.4310335]
["bitfinex-derivatives","ETHF0:USTF0",1726682497931,3.2078,2339.2,2339.0,14.4310335]
["bitfinex-derivatives","ETHF0:USTF0",1726682498226,3.2078,2339.2,2338.0,14.58673268]
["bitfinex-derivatives","ETHF0:USTF0",1726682498530,3.2078,2338.2,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682498736,3.2078,2338.5,2338.1,9.00974538]
["bitfinex-derivatives","ETHF0:USTF0",1726682498921,3.63545,2338.2,2338.1,8.04311538]
["bitfinex-derivatives","ETHF0:USTF0",1726682499119,3.63545,2338.2,2337.2,5.5769873]
["bitfinex-derivatives","ETHF0:USTF0",1726682499120,6.85063,2338.2,2337.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726682499326,3.2078,2337.3,2336.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726682499527,1.06863,2339.4,2336.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726682499528,3.2078,2337.0,2336.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726682499727,3.2078,2337.0,2336.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726682500030,3.2078,2336.3,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682500224,1.06937,2337.8,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682500225,3.2078,2335.9,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682500425,3.2078,2335.3,2334.6,8.99740077]
["bitfinex-derivatives","ETHF0:USTF0",1726682500627,3.64283,2334.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682500827,3.2078,2335.0,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682500828,3.64283,2334.3,2334.0,8.99740077]
["bitfinex-derivatives","ETHF0:USTF0",1726682501029,3.64283,2333.9,2333.6,5.65877243]
["bitfinex-derivatives","ETHF0:USTF0",1726682501236,6.85063,2333.9,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682501426,0.00338607,2345.6,2333.7,14.3203857]
["bitfinex-derivatives","ETHF0:USTF0",1726682501427,3.2078,2334.5,2333.7,14.3203857]
["bitfinex-derivatives","ETHF0:USTF0",1726682501736,3.2078,2334.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682502028,1.07013,2336.1,2333.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1726682502029,3.2078,2334.9,2333.8,14.57861057]
["bitfinex-derivatives","ETHF0:USTF0",1726682502229,3.2078,2334.6,2333.6,14.57861057]
["bitfinex-derivatives","ETHF0:USTF0",1726682502442,3.64283,2333.8,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682502627,16.259,2336.3,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682502628,3.64283,2333.1,2331.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682502832,1.07046,2335.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682502833,3.64283,2334.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682503036,3.2078,2334.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682503331,3.2078,2334.5,2332.0,14.68227223]
["bitfinex-derivatives","ETHF0:USTF0",1726682503332,3.2078,2335.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682503533,3.64283,2335.4,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682503839,3.64283,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682504023,6.85063,2334.9,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682504226,0.42822,2335.1,2334.5,14.89797619]
["bitfinex-derivatives","ETHF0:USTF0",1726682504533,3.2078,2335.1,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682504727,3.2078,2335.4,2334.6,14.89797619]
["bitfinex-derivatives","ETHF0:USTF0",1726682505046,6.85063,2335.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682505335,3.64283,2335.4,2334.7,9.177153]
["bitfinex-derivatives","ETHF0:USTF0",1726682505631,3.64283,2335.1,2334.3,12.384953]
["bitfinex-derivatives","ETHF0:USTF0",1726682505834,3.64283,2334.4,2334.3,9.177153]
["bitfinex-derivatives","ETHF0:USTF0",1726682506021,3.2078,2334.6,2332.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726682506228,3.2078,2335.0,2334.3,9.09196598]
["bitfinex-derivatives","ETHF0:USTF0",1726682506425,3.2078,2334.4,2334.3,9.09196598]
["bitfinex-derivatives","ETHF0:USTF0",1726682506631,3.2078,2334.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682506837,3.64283,2333.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682507024,3.2078,2333.4,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682507247,10.696,2335.1,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682507248,6.85063,2333.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682507430,3.64283,2333.9,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682507627,3.64283,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682507827,3.2078,2333.7,2333.1,5.57442275]
["bitfinex-derivatives","ETHF0:USTF0",1726682508031,7.41,2336.3,2333.1,5.57442275]
["bitfinex-derivatives","ETHF0:USTF0",1726682508032,3.2078,2334.9,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682508233,3.2078,2336.1,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682508428,3.64283,2335.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682508633,3.64283,2335.5,2334.8,13.57040268]
["bitfinex-derivatives","ETHF0:USTF0",1726682508830,3.2078,2334.9,2334.7,14.65709672]
["bitfinex-derivatives","ETHF0:USTF0",1726682509030,3.2078,2334.9,2325.1,30.00385607]
["bitfinex-derivatives","ETHF0:USTF0",1726682509031,3.2078,2334.8,2333.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682509232,3.2078,2334.1,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682509535,0.20623549,2333.8,2333.6,8.83853019]
["bitfinex-derivatives","ETHF0:USTF0",1726682509729,0.20623549,2334.1,2333.2,13.82987986]
["bitfinex-derivatives","ETHF0:USTF0",1726682509927,3.2078,2334.2,2333.7,8.83853019]
["bitfinex-derivatives","ETHF0:USTF0",1726682510335,3.2078,2334.2,2333.5,14.63328485]
["bitfinex-derivatives","ETHF0:USTF0",1726682510336,3.2078,2334.2,2333.3,8.94274012]
["bitfinex-derivatives","ETHF0:USTF0",1726682510636,3.2078,2333.9,2333.8,14.55520637]
["bitfinex-derivatives","ETHF0:USTF0",1726682510835,20.5,2337.6,2333.4,14.55520637]
["bitfinex-derivatives","ETHF0:USTF0",1726682510836,3.2078,2334.3,2333.4,14.55520637]
["bitfinex-derivatives","ETHF0:USTF0",1726682511040,3.2078,2334.0,2333.3,8.94274012]
["bitfinex-derivatives","ETHF0:USTF0",1726682511340,3.2078,2334.0,2331.7,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726682511341,0.42858,2333.2,2332.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682511532,3.2078,2332.4,2331.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726682511728,0.20623549,2332.6,2332.1,7.05754778]
["bitfinex-derivatives","ETHF0:USTF0",1726682511928,0.20623549,2332.6,2330.2,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726682511929,3.2078,2332.5,2331.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682512240,3.2078,2332.3,2332.2,14.52344242]
["bitfinex-derivatives","ETHF0:USTF0",1726682512541,3.2078,2332.3,2331.9,8.89833353]
["bitfinex-derivatives","ETHF0:USTF0",1726682512542,3.2078,2333.0,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726682512731,0.42868,2332.6,2332.2,8.89833353]
["bitfinex-derivatives","ETHF0:USTF0",1726682512933,3.2078,2332.3,2332.2,8.89833353]
["bitfinex-derivatives","ETHF0:USTF0",1726682513236,3.2078,2332.3,2331.4,8.96880402]
["bitfinex-derivatives","ETHF0:USTF0",1726682513237,3.2078,2331.8,2331.4,8.96880402]
["bitfinex-derivatives","ETHF0:USTF0",1726682513427,7.41,2333.9,2330.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682513428,3.2078,2331.5,2330.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682513635,3.2078,2330.7,2330.6,8.96880402]
["bitfinex-derivatives","ETHF0:USTF0",1726682513840,3.2078,2330.7,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682513841,3.41403549,2330.7,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682514026,3.2078,2330.7,2330.3,8.96880402]
["bitfinex-derivatives","ETHF0:USTF0",1726682514237,3.2078,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682514530,3.2078,2330.2,2329.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682514741,3.2078,2330.0,2329.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726682514934,0.21219112,2333.4,2329.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682514935,3.2078,2330.2,2329.7,8.85914289]
["bitfinex-derivatives","ETHF0:USTF0",1726682515136,0.20623549,2330.1,2329.2,1.53406612]
["bitfinex-derivatives","ETHF0:USTF0",1726682515340,3.41403549,2329.9,2329.1,5.57356893]
["bitfinex-derivatives","ETHF0:USTF0",1726682515536,1.07219,2331.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682515537,0.20623549,2329.3,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682515836,0.20623549,2329.3,2327.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682515837,0.42938,2328.8,2328.7,8.74519064]
["bitfinex-derivatives","ETHF0:USTF0",1726682516038,3.2078,2328.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682516338,3.2078,2328.8,2327.6,8.83409691]
["bitfinex-derivatives","ETHF0:USTF0",1726682516339,3.2078,2327.9,2327.6,8.83409691]
["bitfinex-derivatives","ETHF0:USTF0",1726682516876,3.2078,2328.9,2327.7,12.99236637]
["bitfinex-derivatives","ETHF0:USTF0",1726682517029,0.42924,2329.6,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682517233,3.2078,2329.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682517439,3.2078,2328.8,2328.4,0.806494]
["bitfinex-derivatives","ETHF0:USTF0",1726682517642,3.2078,2328.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682517939,3.2078,2330.0,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682518139,3.2078,2329.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682518345,3.2078,2329.9,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682518531,3.2078,2329.9,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682518842,8.48213,2331.7,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682518843,0.42909,2330.4,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682519142,0.42909,2330.4,2328.8,5.63583937]
["bitfinex-derivatives","ETHF0:USTF0",1726682519143,3.2078,2329.9,2328.8,3.89403595]
["bitfinex-derivatives","ETHF0:USTF0",1726682519439,3.2078,2329.6,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682519640,3.63704,2329.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682519833,3.2078,2329.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682520033,3.2078,2329.3,2327.9,12.05542084]
["bitfinex-derivatives","ETHF0:USTF0",1726682520237,3.2078,2328.5,2328.3,8.80042547]
["bitfinex-derivatives","ETHF0:USTF0",1726682520453,0.21656308,2330.1,2328.3,8.80042547]
["bitfinex-derivatives","ETHF0:USTF0",1726682520454,0.21656308,2330.1,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682520636,3.2078,2331.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682520844,0.34096295,2334.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682521057,7.29141003,2340.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682521059,0.42815,2335.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682521341,3.2078,2336.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682521545,2.13686,2339.8,2334.4,5.62899819]
["bitfinex-derivatives","ETHF0:USTF0",1726682521546,3.2078,2336.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682521745,3.2078,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682521942,3.2078,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682522135,3.2078,2337.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682522334,3.2078,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682522536,3.2078,2335.2,2332.9,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726682522537,0.42822,2335.1,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682522735,0.42822,2335.1,2332.6,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726682522736,3.2078,2335.5,2333.1,8.79261533]
["bitfinex-derivatives","ETHF0:USTF0",1726682522938,3.2078,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682523148,3.2078,2335.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682523343,3.2078,2335.0,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682523545,1.07039,2335.5,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682523546,3.2078,2333.6,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682523743,3.2078,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682523933,3.2078,2334.3,2332.4,9.09457548]
["bitfinex-derivatives","ETHF0:USTF0",1726682524134,7.41,2336.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682524135,3.2078,2335.2,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682524346,0.21870808,2336.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682524645,0.42814,2335.6,2334.3,14.6882738]
["bitfinex-derivatives","ETHF0:USTF0",1726682524839,0.42814,2335.6,2333.1,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726682524840,0.42819,2335.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682525039,3.2078,2335.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682525240,3.2078,2335.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682525447,3.2078,2335.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682525745,1.06976,2336.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682525746,3.2078,2335.6,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682525940,3.2078,2335.0,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682526133,3.6361,2334.7,2333.3,9.05823042]
["bitfinex-derivatives","ETHF0:USTF0",1726682526356,3.2078,2334.4,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682526636,3.2078,2335.2,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682526845,3.2078,2334.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682527039,3.2078,2335.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682527245,50.11633,2335.5,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682527549,50.11633,2335.5,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682527735,46.38253,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682527936,30.09326,2335.5,2335.4,19.64240353]
["bitfinex-derivatives","ETHF0:USTF0",1726682528141,0.13365,2335.5,2335.4,13.91757]
["bitfinex-derivatives","ETHF0:USTF0",1726682528350,0.13365,2335.5,2335.4,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726682528649,0.13365,2335.5,2335.4,23.76432052]
["bitfinex-derivatives","ETHF0:USTF0",1726682528845,12.13365,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682529153,0.13365,2335.5,2335.4,9.00066428]
["bitfinex-derivatives","ETHF0:USTF0",1726682529350,0.13365,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682529543,3.2078,2337.8,2335.4,34.56637919]
["bitfinex-derivatives","ETHF0:USTF0",1726682529846,0.42768,2338.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682529847,3.2078,2337.2,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682530043,1.06921,2338.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682530044,12.8464,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682530249,3.2078,2336.6,2335.8,8.77767621]
["bitfinex-derivatives","ETHF0:USTF0",1726682530553,12.8464,2336.2,2335.5,14.3896361]
["bitfinex-derivatives","ETHF0:USTF0",1726682530740,12.8464,2335.6,2335.5,14.3896361]
["bitfinex-derivatives","ETHF0:USTF0",1726682531044,4.2816,2335.6,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682531249,4.2816,2335.6,2333.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682531250,3.2078,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682531451,3.2078,2336.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682531750,3.2078,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682532050,12.0,2337.5,2335.7,14.28631769]
["bitfinex-derivatives","ETHF0:USTF0",1726682532051,3.2078,2336.8,2335.7,14.28631769]
["bitfinex-derivatives","ETHF0:USTF0",1726682532238,3.2078,2336.8,2334.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682532239,12.0,2337.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682532444,3.2078,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682532644,3.2078,2336.8,2335.8,8.74758798]
["bitfinex-derivatives","ETHF0:USTF0",1726682532950,3.2078,2336.3,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682533151,3.2078,2336.1,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682533346,3.2078,2336.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682533555,3.2078,2336.9,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682533742,12.0,2337.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682533743,12.0,2337.5,2336.8,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726682533945,12.0,2337.5,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682534247,3.2078,2339.4,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682534455,10.709,2341.8,2337.1,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726682534456,3.2078,2340.0,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682534755,3.2078,2340.0,2336.8,14.46767679]
["bitfinex-derivatives","ETHF0:USTF0",1726682534756,3.2078,2340.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682534944,3.2078,2340.0,2337.2,10.39667994]
["bitfinex-derivatives","ETHF0:USTF0",1726682534945,3.2078,2339.7,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682535144,3.2078,2339.1,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682535345,3.2078,2338.4,2337.9,9.02156829]
["bitfinex-derivatives","ETHF0:USTF0",1726682535645,3.2078,2339.0,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682535872,12.0,2340.0,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682536047,12.0,2340.0,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682536250,3.2078,2340.9,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682536549,1.06736,2342.2,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682536550,3.2078,2341.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682536744,3.2078,2341.4,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682536745,0.42728,2340.3,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682536945,3.2078,2339.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682537153,3.2078,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682537347,12.0,2339.6,2338.5,17.90842588]
["bitfinex-derivatives","ETHF0:USTF0",1726682537550,12.0,2339.6,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682537743,12.0,2339.6,2337.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726682537744,12.0,2339.6,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682537948,3.2078,2339.0,2338.4,14.70062588]
["bitfinex-derivatives","ETHF0:USTF0",1726682538147,3.2078,2339.0,2338.3,14.70062588]
["bitfinex-derivatives","ETHF0:USTF0",1726682538148,3.2078,2339.3,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682538344,8.7922,2339.6,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682538548,8.7922,2339.6,2338.5,17.18857658]
["bitfinex-derivatives","ETHF0:USTF0",1726682538754,3.2078,2339.5,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682539055,8.7922,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682539444,3.2078,2340.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682539644,8.7922,2340.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682539846,3.2078,2341.8,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682540042,1.06668,2343.6,2339.3,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1726682540043,3.2078,2341.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682540251,3.2078,2342.2,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682540450,3.2078,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682540755,3.2078,2342.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726682540958,8.7922,2342.6,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682541254,3.2078,2342.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682541454,3.2078,2341.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682541754,3.2078,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682542057,3.2078,2342.6,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682542253,3.2078,2342.3,2341.3,14.46692417]
["bitfinex-derivatives","ETHF0:USTF0",1726682542448,3.2078,2342.3,2340.4,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726682542449,3.2078,2341.7,2340.8,9.05652493]
["bitfinex-derivatives","ETHF0:USTF0",1726682542648,3.2078,2342.3,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682542850,3.2078,2342.3,2339.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726682542851,3.2078,2342.6,2341.4,5.67911472]
["bitfinex-derivatives","ETHF0:USTF0",1726682543052,3.2078,2342.3,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682543345,3.2078,2341.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682543544,3.2078,2340.5,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682543752,10.699,2342.4,2340.1,17.82416608]
["bitfinex-derivatives","ETHF0:USTF0",1726682543753,3.2078,2341.5,2340.1,17.82416608]
["bitfinex-derivatives","ETHF0:USTF0",1726682544054,3.2078,2341.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682544257,3.2078,2340.8,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682544487,3.2078,2340.5,2339.5,8.89519841]
["bitfinex-derivatives","ETHF0:USTF0",1726682544647,3.2078,2340.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682544952,3.2078,2340.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682545149,3.2078,2340.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682545150,12.0,2340.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682545357,3.2078,2340.2,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682545552,3.2078,2339.5,2338.7,5.59995149]
["bitfinex-derivatives","ETHF0:USTF0",1726682545758,3.2078,2340.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682546052,3.2078,2340.3,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682546246,3.2078,2340.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682546247,12.0,2340.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682546447,3.2078,2341.0,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682546649,3.2078,2341.3,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682546849,9.85949,2342.3,2339.4,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726682546850,3.2078,2341.6,2340.3,8.6661231]
["bitfinex-derivatives","ETHF0:USTF0",1726682547157,3.2078,2341.0,2340.1,5.4583231]
["bitfinex-derivatives","ETHF0:USTF0",1726682547454,3.2078,2341.3,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682547754,3.2078,2341.9,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682548055,12.0,2341.9,2340.6,17.69015104]
["bitfinex-derivatives","ETHF0:USTF0",1726682548357,3.2078,2341.6,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682548661,8.7922,2341.9,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682548954,8.7922,2341.9,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682549153,3.2078,2342.8,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682549350,3.2078,2343.0,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682549548,3.2078,2342.7,2341.8,11.9372177]
["bitfinex-derivatives","ETHF0:USTF0",1726682549755,3.2078,2342.4,2341.8,5.51862792]
["bitfinex-derivatives","ETHF0:USTF0",1726682549953,0.42699,2341.9,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682550152,3.2078,2342.2,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682550348,12.0,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682550854,12.0,2342.2,2341.5,8.89195872]
["bitfinex-derivatives","ETHF0:USTF0",1726682550855,12.42693,2342.2,2341.5,8.89195872]
["bitfinex-derivatives","ETHF0:USTF0",1726682551063,12.42693,2342.2,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682551064,8.7922,2342.2,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682551248,8.7922,2342.2,2341.6,5.43615326]
["bitfinex-derivatives","ETHF0:USTF0",1726682551449,8.7922,2342.2,2340.8,8.84027769]
["bitfinex-derivatives","ETHF0:USTF0",1726682551649,8.7922,2342.2,2339.7,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726682551650,3.2078,2341.8,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682551953,0.42712,2341.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682552153,3.2078,2341.3,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682552358,12.0,2341.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682552561,0.4272,2340.7,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682552760,3.2078,2340.5,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682552988,3.2078,2340.9,2339.7,5.53132109]
["bitfinex-derivatives","ETHF0:USTF0",1726682553257,3.2078,2341.2,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682553454,3.2078,2341.2,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682553651,3.2078,2341.2,2339.8,5.2512983]
["bitfinex-derivatives","ETHF0:USTF0",1726682553652,9.21932,2341.2,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682553961,4.272,2341.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682554159,3.2078,2340.9,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682554460,0.42715,2341.0,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682554664,8.7922,2341.1,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682554853,3.2078,2341.4,2340.0,2.87272536]
["bitfinex-derivatives","ETHF0:USTF0",1726682555054,3.2078,2341.4,2338.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726682555055,3.2078,2340.7,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682555256,3.2078,2340.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682555453,3.2078,2340.4,2337.0,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1726682555454,3.2078,2339.6,2338.6,14.66595093]
["bitfinex-derivatives","ETHF0:USTF0",1726682555771,3.2078,2339.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682555961,3.63538,2338.7,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682556157,1.06815,2340.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682556158,3.2078,2338.2,2337.6,8.99534131]
["bitfinex-derivatives","ETHF0:USTF0",1726682556463,3.2078,2338.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682556658,1.06863,2339.4,2336.7,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1726682556659,3.2078,2338.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682556862,1.06842,2339.8,2336.7,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1726682556863,3.2078,2338.5,2337.6,14.54510063]
["bitfinex-derivatives","ETHF0:USTF0",1726682557163,3.2078,2338.5,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682557350,1.06842,2339.8,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682557351,3.2078,2338.2,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682557662,3.2078,2338.3,2337.0,14.56635311]
["bitfinex-derivatives","ETHF0:USTF0",1726682557860,3.2078,2337.7,2337.0,14.56635311]
["bitfinex-derivatives","ETHF0:USTF0",1726682558062,3.2078,2338.0,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682558266,3.2078,2337.7,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682558464,3.2078,2337.4,2336.7,9.14857326]
["bitfinex-derivatives","ETHF0:USTF0",1726682558761,1.06892,2338.7,2335.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726682558762,3.2078,2337.2,2335.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726682558964,3.2078,2336.9,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682559158,3.2078,2337.2,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682559462,3.2078,2337.3,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682559670,3.2078,2337.3,2336.1,17.58609738]
["bitfinex-derivatives","ETHF0:USTF0",1726682559965,3.2078,2337.0,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682560364,3.2078,2336.7,2336.2,8.85279065]
["bitfinex-derivatives","ETHF0:USTF0",1726682560554,3.2078,2336.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682560755,3.2078,2337.0,2335.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726682560964,3.2078,2336.9,2336.3,5.51912732]
["bitfinex-derivatives","ETHF0:USTF0",1726682561263,3.2078,2336.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682561566,3.2078,2337.2,2336.0,17.76126565]
["bitfinex-derivatives","ETHF0:USTF0",1726682561758,3.2078,2337.5,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682561964,3.2078,2338.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682562277,3.2078,2338.1,2336.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726682562278,3.2078,2337.8,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682562469,10.689,2338.9,2337.1,14.80158761]
["bitfinex-derivatives","ETHF0:USTF0",1726682562470,3.2078,2338.1,2337.1,14.80158761]
["bitfinex-derivatives","ETHF0:USTF0",1726682562663,3.2078,2338.1,2337.1,18.00938761]
["bitfinex-derivatives","ETHF0:USTF0",1726682562868,10.693,2340.1,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682562869,3.2078,2338.8,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682563063,7.41,2340.8,2337.2,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726682563064,3.2078,2339.3,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682563268,3.2078,2339.3,2337.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726682563269,3.2078,2339.6,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726682563473,3.2078,2339.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682563775,3.2078,2339.6,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682563965,3.2078,2339.3,2338.2,14.41962003]
["bitfinex-derivatives","ETHF0:USTF0",1726682564165,18.3119997,2341.5,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682564166,3.2078,2339.0,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682564368,3.2078,2338.7,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682564582,3.2078,2338.7,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726682564583,3.2078,2339.0,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682564764,10.692,2339.9,2336.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726682564765,3.2078,2338.0,2337.5,8.90399177]
["bitfinex-derivatives","ETHF0:USTF0",1726682564963,3.2078,2337.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682565164,0.21686865,2338.5,2335.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682565165,3.2078,2336.3,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682565670,3.2078,2336.1,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682565873,3.2078,2336.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682566065,3.2078,2336.2,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682566260,3.2078,2336.2,2334.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726682566261,3.2078,2336.6,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682566464,3.2078,2336.6,2335.4,14.34259515]
["bitfinex-derivatives","ETHF0:USTF0",1726682566465,0.42794,2336.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682566675,0.42794,2336.7,2335.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682566676,3.2078,2336.9,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682566864,3.2078,2336.9,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682567063,3.2078,2336.9,2335.5,14.65997412]
["bitfinex-derivatives","ETHF0:USTF0",1726682567064,3.2078,2337.4,2336.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682567270,106.925,2341.5,2335.4,14.65997412]
["bitfinex-derivatives","ETHF0:USTF0",1726682567271,3.2078,2338.2,2337.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682567567,3.2078,2338.2,2337.0,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726682567773,3.2078,2338.5,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682567974,3.2078,2338.6,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682568271,3.2078,2338.7,2337.4,17.90224725]
["bitfinex-derivatives","ETHF0:USTF0",1726682568469,3.2078,2338.7,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682568772,3.2078,2338.3,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682568985,3.2078,2338.3,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682569176,3.2078,2338.4,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682569381,3.2078,2338.0,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682569580,3.2078,2338.0,2337.0,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1726682569778,3.2078,2338.4,2337.1,14.35814965]
["bitfinex-derivatives","ETHF0:USTF0",1726682569981,3.2078,2338.4,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682570173,3.2078,2338.1,2337.1,8.86308271]
["bitfinex-derivatives","ETHF0:USTF0",1726682570373,3.2078,2338.8,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682570677,3.2078,2338.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682570874,3.2078,2338.5,2337.1,5.48512375]
["bitfinex-derivatives","ETHF0:USTF0",1726682571196,3.2078,2337.6,2336.9,12.22673874]
["bitfinex-derivatives","ETHF0:USTF0",1726682571380,3.2078,2337.3,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682571677,3.2078,2337.6,2337.0,8.99147148]
["bitfinex-derivatives","ETHF0:USTF0",1726682571876,10.692,2339.4,2336.7,8.99147148]
["bitfinex-derivatives","ETHF0:USTF0",1726682571877,3.2078,2337.8,2336.7,12.19927148]
["bitfinex-derivatives","ETHF0:USTF0",1726682572178,3.2078,2338.5,2337.1,17.78906018]
["bitfinex-derivatives","ETHF0:USTF0",1726682572479,3.2078,2338.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682572671,3.2078,2338.5,2336.7,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1726682572672,3.2078,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682572875,3.2078,2338.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682573275,3.2078,2339.3,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682573479,3.2078,2339.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682573680,3.2078,2340.0,2338.4,14.79526573]
["bitfinex-derivatives","ETHF0:USTF0",1726682573872,3.2078,2340.3,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682574079,3.2078,2340.8,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682574280,3.2078,2340.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682574479,3.2078,2340.7,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682574675,3.2078,2340.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682574875,1.06772,2341.3,2338.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1726682574876,3.2078,2340.1,2339.5,9.07087226]
["bitfinex-derivatives","ETHF0:USTF0",1726682575168,3.2078,2339.8,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682575381,3.2078,2339.5,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682575587,3.2078,2339.6,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682575771,3.2078,2339.3,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682575971,3.2078,2339.3,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682575972,3.2078,2339.0,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682576178,3.2078,2338.4,2338.0,9.15616537]
["bitfinex-derivatives","ETHF0:USTF0",1726682576473,3.2078,2338.1,2337.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726682576680,3.2078,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682576886,3.2078,2338.2,2337.4,9.08444058]
["bitfinex-derivatives","ETHF0:USTF0",1726682577090,3.2078,2338.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682577383,14.1921492,2344.9,2337.1,14.62219931]
["bitfinex-derivatives","ETHF0:USTF0",1726682577384,1.06846,2339.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682577574,3.2078,2339.9,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682577775,3.2078,2339.9,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682577989,9.52497,2341.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682577990,3.2078,2340.6,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682578176,3.2078,2340.9,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682578381,3.2078,2340.9,2339.0,5.68689358]
["bitfinex-derivatives","ETHF0:USTF0",1726682578382,3.2078,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682579086,13.9018,2341.5,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682579288,3.2078,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682579681,0.42705,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682579882,3.2078,2341.9,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682580078,3.2078,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682580276,3.2078,2341.8,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682580480,3.2078,2341.8,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682580787,3.2078,2342.7,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682581088,3.2078,2342.7,2339.6,19.79317509]
["bitfinex-derivatives","ETHF0:USTF0",1726682581089,3.2078,2343.5,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682581288,0.42676,2343.2,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682581489,3.2078,2343.7,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682581700,3.2078,2344.3,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682581886,3.2078,2344.0,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682582083,3.2078,2344.3,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682582280,0.42672,2343.3,2343.2,8.81009795]
["bitfinex-derivatives","ETHF0:USTF0",1726682582479,3.2078,2343.4,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682582687,7.39,2344.7,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682582688,3.2078,2343.1,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682582885,10.688,2343.8,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682582886,3.2078,2342.9,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682583086,3.2078,2342.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682583288,3.2078,2342.8,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682583482,3.2078,2342.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682583679,0.42689,2342.4,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682583879,0.42704,2341.6,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682584081,3.2078,2341.9,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682584389,0.4272,2340.7,2340.3,8.37084468]
["bitfinex-derivatives","ETHF0:USTF0",1726682584584,3.2078,2340.7,2339.6,8.97867299]
["bitfinex-derivatives","ETHF0:USTF0",1726682584787,3.2078,2340.4,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682585096,3.2078,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682585890,4.2736,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682586092,3.2078,2340.1,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682586596,3.2078,2340.4,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682587086,3.2078,2341.6,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682587292,3.2078,2341.6,2339.3,14.87044998]
["bitfinex-derivatives","ETHF0:USTF0",1726682587293,0.42716,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682587486,3.2078,2341.6,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682587689,3.2078,2341.6,2340.3,8.1401192]
["bitfinex-derivatives","ETHF0:USTF0",1726682587995,3.2078,2341.0,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682588191,0.42731,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682588496,0.42725,2340.5,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682588685,3.2078,2341.1,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682588998,3.2078,2341.1,2339.9,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1726682589185,3.2078,2341.1,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682589385,3.2078,2341.1,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682589589,3.2078,2341.8,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682589995,3.2078,2341.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682590204,3.2078,2341.3,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682590591,3.2078,2341.3,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682590894,3.2078,2341.8,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682591398,0.42703,2341.7,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682591586,6.60705,2342.8,2339.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726682591587,3.2078,2342.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682591787,3.2078,2342.9,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682591995,3.2078,2343.4,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682592198,0.42676,2343.2,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682592496,0.42677,2343.1,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682592794,0.42671,2343.4,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682592995,3.2078,2343.7,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682593200,3.2078,2343.7,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682593386,3.2078,2343.7,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682593583,0.42676,2343.1,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682593786,3.2078,2343.1,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682594091,3.2078,2342.3,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682594286,0.42693,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682594490,0.42693,2342.2,2340.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682594491,3.2078,2342.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682594691,5.54,2342.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682594692,3.2078,2341.5,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682594893,5.54,2342.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682594894,3.2078,2341.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682595290,3.2078,2341.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682595291,3.2078,2340.7,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682595490,3.2078,2340.7,2336.8,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1726682595491,0.42732,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682595692,3.2078,2340.6,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682596585,3.2078,2340.6,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682596792,10.683,2341.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682596993,3.2078,2341.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682597194,3.2078,2341.3,2339.7,14.5247072]
["bitfinex-derivatives","ETHF0:USTF0",1726682597195,3.2078,2341.3,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682597391,0.42716,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682597596,3.2078,2341.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682597794,3.2078,2341.0,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682598000,0.42727,2340.3,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682598203,3.2078,2341.0,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682598498,0.42729,2340.2,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682598696,3.2078,2341.0,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682598902,3.2078,2340.7,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682599398,4.2728,2340.6,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682599596,0.42727,2340.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682599796,3.2078,2340.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682600003,3.2078,2341.1,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682600709,3.2078,2341.1,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682600898,0.42723,2340.5,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682601200,0.42723,2340.6,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682601405,3.2078,2340.6,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682601601,3.2078,2340.2,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682601794,3.63515,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682601993,3.2078,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682602195,4.2744,2339.8,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682602395,3.2078,2339.9,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682602601,3.2078,2340.3,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682602809,3.2078,2340.3,2338.2,14.52951677]
["bitfinex-derivatives","ETHF0:USTF0",1726682602810,1.06824,2340.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682603001,3.2078,2339.7,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682603402,1.06821,2340.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682603403,3.2078,2340.0,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682603610,1.06821,2340.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682603611,3.2078,2339.7,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682603813,0.42736,2339.8,2338.7,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726682604107,3.2078,2340.0,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682605100,13.8938,2340.6,2339.2,8.91122223]
["bitfinex-derivatives","ETHF0:USTF0",1726682605295,1.0681,2340.5,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682605506,3.2078,2340.3,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682605812,10.686,2340.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682605813,0.42747,2339.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682606004,1.28688213,2339.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682606198,3.2078,2339.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682606805,3.2078,2339.3,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682606995,1.06873,2339.1,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682607200,0.42767,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682607400,0.42753,2338.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682607598,3.2078,2339.0,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726682607796,3.2078,2339.0,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682608001,3.2078,2339.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682608402,0.42749,2339.1,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682608606,3.2078,2339.4,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682608810,3.2078,2339.1,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682609014,10.02849214,2339.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682609015,1.06887,2338.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682609303,1.06896,2338.6,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682609507,0.42768,2338.1,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682609710,0.42763,2338.4,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682609908,0.42756,2338.8,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682610122,3.2078,2339.5,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682610614,3.2078,2339.5,2337.6,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1726682610615,0.42751,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682610913,1.06869,2339.2,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682611207,1.06869,2339.2,2337.7,9.02864343]
["bitfinex-derivatives","ETHF0:USTF0",1726682611208,3.2078,2338.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682611602,3.2078,2338.6,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682611909,3.2078,2338.6,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682612101,0.42765,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682612301,0.42765,2338.2,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682612539,3.2078,2338.6,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682612709,3.2078,2338.6,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682612900,3.2078,2338.6,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682613401,3.2078,2338.6,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682613402,0.42761,2338.5,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682613619,0.42761,2338.5,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682613620,0.4276,2338.5,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682613811,3.2078,2338.9,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682614009,3.2078,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682614211,0.42754,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682614509,0.42759,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682614712,4.27657,2339.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682614905,1.06882,2338.9,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682615107,5.54,2338.7,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682615314,0.21801572,2338.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682615616,1.06897,2338.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682615804,3.2078,2339.0,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682616006,3.2078,2339.0,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682616203,0.42757,2338.7,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682616413,0.42755,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682616612,0.42753,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682616833,0.42756,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682617004,4.276,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682617205,4.276,2338.9,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682617412,3.2078,2339.3,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682617622,1.0687,2339.2,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682617818,4.276,2339.2,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682618015,3.2078,2339.3,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682618016,1.06882,2338.9,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682618216,3.2078,2338.9,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682618517,3.2078,2339.3,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682618816,1.06882,2338.9,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682619012,0.4277,2338.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682619211,0.4277,2338.0,2336.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682619212,0.21842239,2338.3,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682619417,3.2078,2337.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682619623,8.7478,2337.5,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682619813,8.7478,2337.5,2336.1,0.04207791]
["bitfinex-derivatives","ETHF0:USTF0",1726682619814,0.42796,2336.6,2336.1,0.04207791]
["bitfinex-derivatives","ETHF0:USTF0",1726682620011,3.2078,2336.2,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682620206,3.2078,2336.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682620207,3.2078,2335.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682620412,1.06996,2336.5,2333.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682620413,3.2078,2334.8,2333.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682620606,11.76296,2336.5,2334.6,8.9049497]
["bitfinex-derivatives","ETHF0:USTF0",1726682620607,3.2078,2335.5,2334.6,8.9049497]
["bitfinex-derivatives","ETHF0:USTF0",1726682621015,3.2078,2336.0,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682621316,3.2078,2336.0,2333.3,5.48795005]
["bitfinex-derivatives","ETHF0:USTF0",1726682621317,3.2078,2335.4,2334.5,8.9049497]
["bitfinex-derivatives","ETHF0:USTF0",1726682621516,3.2078,2335.4,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682621713,3.2078,2335.1,2334.1,12.02193787]
["bitfinex-derivatives","ETHF0:USTF0",1726682622017,3.2078,2335.1,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682622218,3.2078,2335.5,2334.2,8.81413787]
["bitfinex-derivatives","ETHF0:USTF0",1726682622419,3.2078,2335.2,2334.2,8.81413787]
["bitfinex-derivatives","ETHF0:USTF0",1726682622623,3.2078,2334.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682622808,3.2078,2334.6,2332.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682622809,3.2078,2334.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682623406,0.42841,2334.1,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682623614,3.2078,2333.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682623915,1.07092,2334.4,2332.0,9.24991305]
["bitfinex-derivatives","ETHF0:USTF0",1726682623916,3.2078,2333.1,2332.0,9.24991305]
["bitfinex-derivatives","ETHF0:USTF0",1726682624217,0.4287,2332.5,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682624415,3.2078,2332.5,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682624920,3.2078,2332.9,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682625113,3.2078,2332.9,2331.3,14.54235929]
["bitfinex-derivatives","ETHF0:USTF0",1726682625114,3.2078,2332.9,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682625315,3.2078,2332.6,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682625720,4.288,2332.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682625916,3.2078,2332.8,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726682626124,3.2078,2332.8,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682626419,3.2078,2332.5,2331.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1726682626723,3.2078,2332.2,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682626936,3.2078,2332.7,2331.6,9.15893667]
["bitfinex-derivatives","ETHF0:USTF0",1726682627218,3.2078,2332.7,2331.4,9.15893667]
["bitfinex-derivatives","ETHF0:USTF0",1726682627419,3.2078,2332.7,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682627420,3.2078,2331.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682628117,3.2078,2331.5,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682628326,3.42075895,2331.5,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682628526,3.2078,2331.5,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682628920,3.2078,2331.5,2330.8,8.77103127]
["bitfinex-derivatives","ETHF0:USTF0",1726682629132,3.2078,2331.7,2330.8,8.77103127]
["bitfinex-derivatives","ETHF0:USTF0",1726682629312,3.2078,2331.7,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682629619,13.9178,2332.0,2330.9,9.20143617]
["bitfinex-derivatives","ETHF0:USTF0",1726682629822,13.9178,2332.0,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682630022,3.2078,2331.7,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682630226,3.2078,2331.7,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682630545,3.2078,2331.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682630915,9.17672,2331.3,2330.0,9.06184422]
["bitfinex-derivatives","ETHF0:USTF0",1726682631218,3.2078,2331.3,2330.0,9.06184422]
["bitfinex-derivatives","ETHF0:USTF0",1726682631422,3.2078,2331.3,2330.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726682631615,3.2078,2331.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682631821,3.2078,2331.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682632028,0.42877,2332.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682632218,3.2078,2332.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682632522,3.2078,2332.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682632821,8.7478,2331.7,2330.1,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1726682633027,3.2078,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682633328,3.2078,2330.3,2328.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682633329,0.4292,2329.8,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682633514,1.0727,2330.5,2328.2,9.03489831]
["bitfinex-derivatives","ETHF0:USTF0",1726682633515,0.42931,2329.2,2328.2,9.03489831]
["bitfinex-derivatives","ETHF0:USTF0",1726682633714,0.42931,2329.2,2326.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682633715,5.54,2329.3,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682633919,5.54,2329.3,2326.6,6.61444]
["bitfinex-derivatives","ETHF0:USTF0",1726682633920,3.2078,2329.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682634118,3.2078,2328.4,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682634318,3.2078,2328.4,2325.9,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1726682634319,5.54,2327.8,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682634523,10.719,2328.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682634524,5.54,2327.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682634850,3.2078,2327.1,2326.0,9.04838043]
["bitfinex-derivatives","ETHF0:USTF0",1726682635026,3.2078,2327.5,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682635332,3.2078,2327.2,2326.1,14.7390477]
["bitfinex-derivatives","ETHF0:USTF0",1726682635624,3.2078,2328.4,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682635826,3.2078,2328.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682636015,5.54,2327.8,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682636217,5.54,2327.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682636521,5.54,2326.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682636718,5.54,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682636928,5.54,2325.7,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682637119,5.54,2325.7,2322.1,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1726682637120,5.54,2324.1,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682637321,5.54,2324.1,2312.4,7.95920345]
["bitfinex-derivatives","ETHF0:USTF0",1726682637322,3.2078,2323.3,2321.4,0.34957968]
["bitfinex-derivatives","ETHF0:USTF0",1726682637527,0.426,2324.4,2320.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682637528,3.2078,2322.2,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682637726,3.2078,2323.4,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682637960,3.2078,2324.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682638136,3.2078,2325.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682638430,3.2078,2324.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682638620,3.2078,2325.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682638821,3.2078,2325.5,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682639022,3.2078,2325.5,2323.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682639023,3.2078,2326.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682639229,5.54,2325.3,2324.0,8.90390854]
["bitfinex-derivatives","ETHF0:USTF0",1726682639433,3.2078,2326.9,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682639735,10.738,2329.4,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682639736,0.42968,2327.2,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682639929,3.2078,2327.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682640137,3.2078,2327.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682640320,1.07357,2328.6,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682640321,3.2078,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682640524,3.2078,2327.0,2325.8,9.05339567]
["bitfinex-derivatives","ETHF0:USTF0",1726682640721,3.2078,2328.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682640925,3.2078,2328.7,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682641127,5.54,2328.2,2327.0,9.05339567]
["bitfinex-derivatives","ETHF0:USTF0",1726682641330,5.96971,2327.1,2326.1,5.57639017]
["bitfinex-derivatives","ETHF0:USTF0",1726682641637,5.54,2326.5,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682641828,8.7478,2326.5,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682642036,3.2078,2326.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682642330,1.07406,2327.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682642331,3.2078,2325.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682642525,3.2078,2326.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682642727,3.2078,2326.5,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682642934,5.54,2326.5,2325.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1726682643130,3.2078,2325.5,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682643360,3.2078,2325.5,2324.2,3.63803]
["bitfinex-derivatives","ETHF0:USTF0",1726682643531,3.2078,2325.5,2324.3,8.77465298]
["bitfinex-derivatives","ETHF0:USTF0",1726682643725,5.54,2326.6,2324.3,8.77465298]
["bitfinex-derivatives","ETHF0:USTF0",1726682643726,3.2078,2325.8,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682643929,3.2078,2325.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682644233,3.2078,2325.8,2324.3,8.77465298]
["bitfinex-derivatives","ETHF0:USTF0",1726682644234,8.7478,2325.5,2324.8,8.77465298]
["bitfinex-derivatives","ETHF0:USTF0",1726682644429,3.2078,2325.2,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682644633,3.2078,2325.2,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726682644835,3.2078,2324.7,2323.9,8.94287772]
["bitfinex-derivatives","ETHF0:USTF0",1726682645029,0.21577361,2325.9,2323.2,0.0178207]
["bitfinex-derivatives","ETHF0:USTF0",1726682645030,3.2078,2324.3,2323.2,0.0178207]
["bitfinex-derivatives","ETHF0:USTF0",1726682645452,3.2078,2323.3,2322.7,8.94287772]
["bitfinex-derivatives","ETHF0:USTF0",1726682645624,3.2078,2323.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682645830,3.2078,2324.3,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682646034,3.2078,2324.2,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682646332,3.2078,2324.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682646638,3.2078,2323.9,2323.2,4.04673342]
["bitfinex-derivatives","ETHF0:USTF0",1726682646933,3.2078,2323.9,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682647148,3.2078,2323.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682647336,0.43024,2324.2,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682647648,3.2078,2324.0,2322.9,12.14375783]
["bitfinex-derivatives","ETHF0:USTF0",1726682647931,3.2078,2323.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682648126,3.2078,2323.4,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682648323,3.2078,2323.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682648536,3.2078,2323.0,2321.9,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1726682648735,0.43027,2324.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682649036,3.2078,2325.1,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682649237,3.2078,2325.1,2323.0,7.2048311]
["bitfinex-derivatives","ETHF0:USTF0",1726682649238,3.2078,2324.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682649537,3.2078,2325.6,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682649730,3.2078,2325.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682649935,3.2078,2326.3,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682650125,3.2078,2326.3,2325.3,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726682650432,5.54,2326.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682650633,3.2078,2326.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682651027,0.43005,2325.2,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726682651335,0.43005,2325.2,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682651336,3.2078,2325.1,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682651535,0.43003,2325.3,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682651736,3.2078,2325.0,2324.1,9.00369394]
["bitfinex-derivatives","ETHF0:USTF0",1726682652045,3.2078,2324.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682652341,3.2078,2324.7,2322.7,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1726682652342,3.2078,2325.6,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682652538,8.7478,2327.0,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682652739,3.2078,2327.0,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682652941,5.54,2327.6,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682652942,3.2078,2326.6,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682653238,3.2078,2327.1,2325.7,9.1825297]
["bitfinex-derivatives","ETHF0:USTF0",1726682653431,8.7478,2327.1,2325.7,14.66537761]
["bitfinex-derivatives","ETHF0:USTF0",1726682653627,8.7478,2327.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682653628,3.2078,2327.1,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682653834,3.2078,2327.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682654035,3.2078,2327.8,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682654438,3.2078,2327.9,2326.6,4.79342044]
["bitfinex-derivatives","ETHF0:USTF0",1726682654632,3.2078,2327.6,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682655150,3.2078,2329.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682655346,3.2078,2329.6,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726682655640,5.54,2329.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682655833,5.54,2329.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682655834,3.2078,2329.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682656052,3.2078,2328.7,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682656239,3.2078,2328.7,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682656431,0.42943,2328.5,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726682656639,3.2078,2328.7,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682656839,3.2078,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682657030,3.2078,2328.4,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682657338,3.2078,2328.4,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682657645,3.2078,2328.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682658044,3.63723,2328.6,2327.4,8.78600511]
["bitfinex-derivatives","ETHF0:USTF0",1726682658337,3.2078,2328.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682658533,3.2078,2328.6,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682658732,3.2078,2328.6,2327.4,9.03790895]
["bitfinex-derivatives","ETHF0:USTF0",1726682658943,3.2078,2328.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682659146,3.2078,2329.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682659534,0.42929,2329.3,2328.3,5.46692682]
["bitfinex-derivatives","ETHF0:USTF0",1726682659740,0.42927,2329.5,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682659941,3.2078,2329.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682660135,3.2078,2329.4,2327.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726682660136,8.7478,2329.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682660374,3.2078,2329.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682660545,3.2078,2328.7,2327.2,12.07043654]
["bitfinex-derivatives","ETHF0:USTF0",1726682660743,5.54,2328.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682660936,3.2078,2328.7,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682661442,3.2078,2329.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682661744,3.2078,2328.6,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682661942,3.2078,2328.6,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682662141,3.2078,2327.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682662337,3.2078,2327.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726682662544,3.2078,2327.6,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682662940,3.2078,2327.6,2326.7,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1726682663145,3.2078,2327.6,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682663345,3.2078,2327.6,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682663647,3.2078,2327.3,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682663842,3.2078,2327.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682664042,0.2144389,2327.7,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682664043,3.2078,2327.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682664342,3.2078,2326.7,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682664737,3.2078,2327.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682664937,3.2078,2327.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682665137,3.63753,2327.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682665348,0.42974,2326.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682665552,3.2078,2326.7,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682665749,0.42983,2326.4,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682665948,3.2078,2326.7,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682666153,0.4298,2326.6,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682666342,3.2078,2326.7,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682666846,0.42979,2326.6,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682667047,3.2078,2326.7,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682667441,3.2078,2326.7,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682667648,5.54,2326.8,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682667649,3.2078,2326.4,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682668245,9.8392,2326.3,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682668439,9.8392,2326.3,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726682668440,0.42996,2325.7,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726682668646,0.43004,2325.3,2324.4,8.87385353]
["bitfinex-derivatives","ETHF0:USTF0",1726682668844,3.2078,2325.5,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682669052,3.2078,2325.6,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682669247,3.2078,2324.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682669552,8.7478,2324.2,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682669757,0.43034,2323.6,2322.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726682669953,0.43037,2323.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682670158,3.2078,2323.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682670348,0.43045,2323.1,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682670545,0.43045,2323.1,2321.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726682670546,3.2078,2323.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682670748,3.2078,2322.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682670952,3.63823,2323.2,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726682671155,3.2078,2323.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682671350,3.2078,2323.2,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682671659,3.2078,2324.1,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682671955,2.36210372,2326.3,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726682671956,0.21606772,2324.5,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726682672158,0.21606772,2324.5,2323.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726682672362,0.21606772,2324.5,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682672659,3.2078,2324.6,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682672962,0.43029,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682673159,3.2078,2323.6,2322.5,8.90530714]
["bitfinex-derivatives","ETHF0:USTF0",1726682673348,3.2078,2323.6,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682673548,3.63832,2322.7,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682673749,3.63832,2322.7,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726682673750,0.43054,2322.6,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726682673950,3.2078,2322.7,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682674253,3.2078,2322.4,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682674451,3.2078,2322.8,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682674864,8.7478,2322.8,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682675057,3.2078,2322.8,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682675357,8.7478,2322.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682675560,3.2078,2321.9,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726682675748,3.2078,2321.9,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682675749,3.2078,2321.6,2320.4,9.07103323]
["bitfinex-derivatives","ETHF0:USTF0",1726682675953,3.2078,2321.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682676161,0.43091,2320.6,2319.5,12.70992323]
["bitfinex-derivatives","ETHF0:USTF0",1726682676364,3.2078,2320.1,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682676659,3.2078,2320.1,2319.2,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726682676863,3.2078,2319.5,2318.5,8.9575045]
["bitfinex-derivatives","ETHF0:USTF0",1726682677063,3.2078,2319.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682677266,3.2078,2320.0,2318.6,14.51958156]
["bitfinex-derivatives","ETHF0:USTF0",1726682677452,3.2078,2319.6,2318.6,8.9575045]
["bitfinex-derivatives","ETHF0:USTF0",1726682677766,3.2078,2319.6,2316.8,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726682677767,5.54,2318.8,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682678061,1.07851,2317.9,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682678254,5.6,2317.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682678461,5.6,2317.0,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682678462,3.2078,2316.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682678661,5.6,2315.9,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682678964,5.6,2315.9,2314.1,12.22669231]
["bitfinex-derivatives","ETHF0:USTF0",1726682678965,5.6,2315.4,2314.1,12.22669231]
["bitfinex-derivatives","ETHF0:USTF0",1726682679261,5.6,2314.7,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682679462,3.2078,2314.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682679857,5.6,2314.2,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682680058,3.2078,2314.4,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682680256,3.2078,2315.8,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682680560,10.767,2317.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682680561,3.2078,2317.7,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682680762,1.07859,2317.8,2316.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726682680763,3.2078,2317.8,2316.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726682680960,3.2078,2318.6,2317.3,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726682681154,3.2078,2318.6,2317.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726682681360,14.8078,2318.6,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682681559,3.2078,2318.6,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682682063,0.21536952,2319.8,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682682064,3.2078,2318.3,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682682265,3.2078,2318.3,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682682860,3.2078,2319.3,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682683060,3.2078,2318.4,2317.1,9.09095159]
["bitfinex-derivatives","ETHF0:USTF0",1726682683260,3.2078,2318.0,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682683470,10.777,2318.5,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682683667,3.2078,2318.3,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682683859,3.2078,2319.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682684264,3.2078,2319.3,2316.9,15.17548348]
["bitfinex-derivatives","ETHF0:USTF0",1726682684265,3.2078,2320.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682684458,3.2078,2320.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682684665,3.2078,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682684861,3.2078,2318.9,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682685065,3.2078,2319.3,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682685270,3.2078,2318.7,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682685578,3.2078,2318.8,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682685869,3.2078,2318.8,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682686168,39.17701,2321.2,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682686169,3.2078,2319.3,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682686671,3.2078,2319.2,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682687262,3.2078,2319.2,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726682687474,3.2078,2319.8,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682687673,3.2078,2320.5,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682688167,3.2078,2320.5,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682688168,3.2078,2319.3,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682688370,3.2078,2319.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726682688682,3.2078,2319.5,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682688966,3.2078,2319.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682689172,3.2078,2319.5,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682689464,3.2078,2319.8,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682689666,3.2078,2319.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682689866,3.2078,2320.5,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726682690067,3.2078,2320.5,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682690266,3.2078,2321.4,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726682690470,3.2078,2321.1,2319.3,14.44812106]
["bitfinex-derivatives","ETHF0:USTF0",1726682690667,3.2078,2320.8,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726682690973,3.2078,2320.5,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682691175,3.2078,2320.8,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682691471,3.2078,2321.2,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682691670,3.2078,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682691874,3.2078,2321.2,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726682692076,3.2078,2321.6,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726682692382,1.07618,2322.9,2319.5,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1726682692383,3.2078,2322.5,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682692865,3.2078,2322.5,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682693065,3.2078,2322.2,2320.7,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726682693265,3.2078,2321.9,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726682693478,3.2078,2321.9,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682693667,3.2078,2321.9,2319.6,14.7678323]
["bitfinex-derivatives","ETHF0:USTF0",1726682693668,3.2078,2321.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682693868,3.2078,2321.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682694068,3.2078,2321.9,2319.6,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1726682694069,3.2078,2321.9,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682694368,3.2078,2322.4,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682694567,10.784,2323.6,2320.5,14.52733346]
["bitfinex-derivatives","ETHF0:USTF0",1726682694568,3.2078,2322.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682694875,3.2078,2322.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682695475,0.21983657,2322.4,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682695476,3.2078,2321.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682695674,3.2078,2321.8,2319.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726682695675,3.2078,2321.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682695874,3.2078,2321.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682696065,3.2078,2321.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682696266,3.2078,2321.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682697371,3.2078,2321.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682697372,3.2078,2321.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682697573,0.43094,2320.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682697771,3.2078,2320.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682698171,3.2078,2320.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682698375,0.43108,2319.6,2318.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726682698575,3.2078,2319.7,2318.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726682698772,3.2078,2319.7,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682698975,3.2078,2319.2,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682699191,0.43128,2318.6,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682699374,3.2078,2318.9,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682699573,3.2078,2318.4,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682699787,3.2078,2318.7,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682700079,3.2078,2319.0,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682700270,3.2078,2319.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682700472,3.2078,2318.7,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682700674,3.2078,2318.7,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682700886,7.46,2319.7,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682700887,3.2078,2319.7,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682701082,3.2078,2320.4,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682701381,3.2078,2321.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682701583,3.2078,2320.1,2318.3,9.29459143]
["bitfinex-derivatives","ETHF0:USTF0",1726682701884,7.67710713,2321.1,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726682701885,3.2078,2320.7,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726682702071,3.2078,2320.7,2319.8,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726682702269,3.2078,2320.7,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682702481,3.2078,2321.3,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682702685,5.59,2321.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682702876,3.2078,2322.0,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726682703078,3.2078,2322.0,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726682703283,3.2078,2322.0,2320.5,14.46689279]
["bitfinex-derivatives","ETHF0:USTF0",1726682703284,8.7978,2322.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682703780,8.7978,2322.3,2319.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726682703781,3.2078,2322.3,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682704176,3.63828,2322.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726682704481,3.63828,2322.9,2321.4,8.98950506]
["bitfinex-derivatives","ETHF0:USTF0",1726682704482,3.2078,2322.9,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682704684,3.2078,2322.9,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682704871,10.781,2323.8,2321.4,5.70298833]
["bitfinex-derivatives","ETHF0:USTF0",1726682704872,8.7978,2323.9,2322.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726682705070,8.7978,2323.9,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726682705275,3.2078,2323.6,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682705474,0.43043,2323.2,2322.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726682705680,5.59,2322.9,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682705885,5.59,2322.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682706082,8.7978,2323.3,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682706282,3.2078,2323.3,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682706579,3.2078,2323.6,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682707179,3.2078,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682707377,3.2078,2323.8,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682707698,3.2078,2323.8,2321.1,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1726682707699,3.2078,2324.2,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682707886,5.59,2324.9,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682708082,3.2078,2325.2,2324.4,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1726682708285,3.2078,2325.2,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682708489,3.2078,2325.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682708686,3.2078,2325.8,2324.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726682708885,3.2078,2325.8,2324.5,12.38755243]
["bitfinex-derivatives","ETHF0:USTF0",1726682709187,3.2078,2325.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682709385,3.2078,2325.2,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682709575,1.0746,2326.4,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682709576,3.2078,2325.5,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682709784,8.7978,2325.8,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682710278,8.7978,2325.8,2315.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726682710279,3.2078,2325.8,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682710484,8.7978,2326.3,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682710683,3.2078,2326.6,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682711184,3.2078,2326.6,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682711486,7.73605,2329.8,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682711487,3.2078,2327.3,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682711792,10.769,2328.5,2325.5,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1726682711793,8.7978,2328.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682711991,3.2078,2327.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682712293,5.59,2327.5,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682712478,3.2078,2327.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682712791,3.2078,2327.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682712984,5.59,2327.5,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682713482,5.59,2327.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682713483,5.59,2327.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682713695,3.2078,2326.8,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682713886,10.769,2328.5,2324.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1726682713887,3.2078,2327.7,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726682714089,3.2078,2327.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682714296,3.2078,2328.0,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682714479,0.21646809,2328.3,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682714795,3.2078,2329.0,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682715003,5.57,2328.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682715486,3.2078,2329.0,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682715685,5.57,2329.4,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682715888,3.2078,2329.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682716083,5.57,2329.4,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682716286,0.3502749,2332.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682716490,0.3502749,2332.2,2327.9,11.14194057]
["bitfinex-derivatives","ETHF0:USTF0",1726682716491,3.2078,2330.5,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682716682,10.763,2332.1,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682716683,3.2078,2330.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682716883,5.57,2330.1,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682717086,3.2078,2330.3,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682717291,3.2078,2330.6,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682717485,3.63673,2331.3,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726682717696,3.63673,2331.3,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682717697,3.2078,2331.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682717893,3.2078,2330.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682718288,5.57,2331.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682718486,3.2078,2330.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682718906,3.2078,2330.9,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682719494,3.2078,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682719893,3.2078,2330.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682720089,5.57,2330.6,2328.4,14.47180376]
["bitfinex-derivatives","ETHF0:USTF0",1726682720090,3.2078,2330.0,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682720290,3.2078,2330.0,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682720291,3.2078,2330.0,2328.9,5.63325786]
["bitfinex-derivatives","ETHF0:USTF0",1726682720635,3.2078,2329.9,2329.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726682720790,3.2078,2329.9,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682721108,3.2078,2330.3,2330.2,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726682721289,3.2078,2331.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682721490,3.2078,2331.4,2329.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1726682721491,3.2078,2331.8,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682721697,5.57,2331.6,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682721891,8.7778,2331.2,2329.8,12.18242657]
["bitfinex-derivatives","ETHF0:USTF0",1726682722094,3.2078,2330.9,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682722499,3.2078,2330.9,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682722713,3.2078,2330.9,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682723002,3.2078,2331.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682723298,5.57,2331.2,2330.1,14.51770951]
["bitfinex-derivatives","ETHF0:USTF0",1726682723600,3.2078,2331.3,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682723795,3.63673,2331.3,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726682723995,3.2078,2331.7,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682724399,3.2078,2332.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682724606,3.2078,2332.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682724901,3.2078,2332.7,2330.6,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1726682724902,0.42882,2331.9,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682725200,0.4288,2332.0,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726682725498,3.63657,2332.1,2331.0,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726682725803,3.2078,2332.1,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726682726004,3.2078,2332.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682726303,3.2078,2332.5,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682726503,3.2078,2333.3,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682726905,0.42864,2332.9,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682727102,5.57,2332.6,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682727496,3.2078,2332.1,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682727704,3.2078,2332.1,2330.9,14.44349609]
["bitfinex-derivatives","ETHF0:USTF0",1726682727899,3.2078,2331.8,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682728101,3.2078,2331.2,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726682728410,3.2078,2330.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682728705,3.2078,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682728909,3.2078,2330.3,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682729206,2.56372843,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682729701,3.2078,2331.0,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682729901,4.163,2344.9,2329.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726682729902,3.2078,2330.7,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682730107,5.57,2331.8,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682730108,3.2078,2331.4,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682730406,3.2078,2331.4,2329.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1726682730407,3.2078,2331.3,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682730903,3.2078,2331.6,2330.4,5.53080321]
["bitfinex-derivatives","ETHF0:USTF0",1726682731102,0.42884,2331.8,2330.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726682731407,3.2078,2331.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682731798,3.2078,2331.2,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682732001,3.2078,2331.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682732198,3.2078,2331.2,2329.6,13.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726682732400,3.2078,2331.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682732702,3.2078,2330.6,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682732901,0.42894,2331.2,2330.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726682733104,3.2078,2331.3,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726682733304,3.2078,2331.0,2330.0,14.84120511]
["bitfinex-derivatives","ETHF0:USTF0",1726682733510,3.2078,2331.8,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726682733809,3.2078,2331.2,2330.3,18.04900511]
["bitfinex-derivatives","ETHF0:USTF0",1726682734013,3.2078,2330.9,2330.0,8.94693502]
["bitfinex-derivatives","ETHF0:USTF0",1726682734207,3.2078,2330.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682734438,3.2078,2330.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682734711,3.2078,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682734906,3.2078,2330.7,2329.6,8.71553009]
["bitfinex-derivatives","ETHF0:USTF0",1726682735101,3.2078,2331.0,2330.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726682735298,3.2078,2331.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682735706,3.2078,2331.6,2330.4,5.50773009]
["bitfinex-derivatives","ETHF0:USTF0",1726682735906,3.2078,2331.6,2330.3,9.00173973]
["bitfinex-derivatives","ETHF0:USTF0",1726682735907,3.2078,2330.7,2330.3,5.50773009]
["bitfinex-derivatives","ETHF0:USTF0",1726682736108,3.2078,2330.7,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682736407,3.2078,2330.4,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682736910,38.1,2332.1,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682736911,3.2078,2329.8,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682737213,3.2078,2329.5,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682737910,3.2078,2329.5,2327.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682737911,3.2078,2328.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682738211,3.2078,2328.5,2327.5,8.9735097]
["bitfinex-derivatives","ETHF0:USTF0",1726682738599,3.2078,2328.8,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726682738803,3.2078,2329.2,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682739323,0.42939,2328.8,2327.9,17.69755253]
["bitfinex-derivatives","ETHF0:USTF0",1726682739503,3.2078,2328.9,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682739843,3.2078,2328.5,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682740513,3.2078,2328.5,2326.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682740514,3.2078,2328.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682740811,3.2078,2327.6,2326.5,17.53671579]
["bitfinex-derivatives","ETHF0:USTF0",1726682741114,0.42966,2327.3,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682741307,3.2078,2327.3,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682741604,3.2078,2328.1,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682741810,3.2078,2328.1,2327.1,3.63749]
["bitfinex-derivatives","ETHF0:USTF0",1726682742003,3.2078,2328.1,2327.2,5.53568869]
["bitfinex-derivatives","ETHF0:USTF0",1726682742209,3.2078,2328.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682742210,3.63739,2327.7,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682742411,3.2078,2327.7,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682742607,3.2078,2327.7,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682742913,3.2078,2327.4,2326.5,8.85943859]
["bitfinex-derivatives","ETHF0:USTF0",1726682743112,3.2078,2327.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682743509,3.6375,2327.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682743706,0.42974,2326.9,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682743905,3.2078,2326.5,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682744408,3.2078,2326.5,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726682744605,3.2078,2326.5,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682744811,3.2078,2326.5,2325.9,8.7517439]
["bitfinex-derivatives","ETHF0:USTF0",1726682745015,3.2078,2327.1,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726682745230,3.2078,2327.1,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726682745415,3.2078,2328.0,2326.7,7.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726682745712,3.2078,2328.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682745907,0.42952,2328.1,2327.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726682746210,3.2078,2328.3,2327.3,5.67430735]
["bitfinex-derivatives","ETHF0:USTF0",1726682746717,0.42948,2328.3,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682746912,0.42948,2328.3,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726682747113,0.42967,2327.3,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682747318,2.14645,2329.4,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682747319,3.2078,2327.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682747511,3.2078,2327.1,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682747718,3.2078,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682747909,0.4298,2326.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682748106,3.2078,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682748515,0.42978,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682748721,3.63756,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682749016,3.2078,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682749223,3.2078,2326.8,2326.3,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726682749512,3.2078,2326.8,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682749713,3.2078,2326.8,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682749922,3.2078,2326.8,2325.9,14.59757203]
["bitfinex-derivatives","ETHF0:USTF0",1726682750222,3.63755,2326.8,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726682750513,3.2078,2326.8,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682750714,3.2078,2326.8,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726682751015,3.2078,2327.5,2326.2,17.64740262]
["bitfinex-derivatives","ETHF0:USTF0",1726682751220,3.2078,2327.5,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726682751426,3.2078,2327.5,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682751608,3.2078,2327.5,2326.8,17.64740262]
["bitfinex-derivatives","ETHF0:USTF0",1726682751809,3.2078,2327.5,2326.8,8.85509737]
["bitfinex-derivatives","ETHF0:USTF0",1726682752011,3.63731,2328.2,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682752311,3.2078,2329.0,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682752616,3.2078,2329.0,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682752818,1.07307,2329.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682752819,3.2078,2329.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682753006,3.2078,2329.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682753418,3.2078,2330.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682753606,3.63695,2330.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682753813,3.2078,2330.1,2329.0,14.71565618]
["bitfinex-derivatives","ETHF0:USTF0",1726682754013,1.07246,2331.0,2329.0,14.71565618]
["bitfinex-derivatives","ETHF0:USTF0",1726682754014,3.2078,2330.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682754325,3.2078,2330.1,2329.3,5.68674772]
["bitfinex-derivatives","ETHF0:USTF0",1726682754522,0.42922,2329.7,2329.3,5.68674772]
["bitfinex-derivatives","ETHF0:USTF0",1726682754825,3.2078,2329.8,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726682755123,1.0728,2330.3,2327.8,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1726682755124,3.2078,2329.2,2328.4,9.23676837]
["bitfinex-derivatives","ETHF0:USTF0",1726682755325,0.42927,2329.4,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726682755525,3.2078,2329.7,2328.5,8.67646973]
["bitfinex-derivatives","ETHF0:USTF0",1726682755721,3.2078,2329.7,2328.8,5.46866973]
["bitfinex-derivatives","ETHF0:USTF0",1726682755914,3.2078,2329.7,2329.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726682756113,3.2078,2329.7,2329.3,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726682756322,3.2078,2330.2,2329.4,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726682756516,3.2078,2330.2,2329.0,8.82147621]
["bitfinex-derivatives","ETHF0:USTF0",1726682756824,3.63693,2330.2,2329.0,12.38254635]
["bitfinex-derivatives","ETHF0:USTF0",1726682757013,3.2078,2330.2,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682757409,3.2078,2330.2,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682757615,5.57,2331.1,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682757616,3.2078,2330.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682757825,0.42915,2330.1,2329.0,18.01886575]
["bitfinex-derivatives","ETHF0:USTF0",1726682758025,3.2078,2330.5,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726682758026,0.42913,2330.2,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726682758425,3.2078,2330.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682758630,3.2078,2330.5,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682758820,3.2078,2330.5,2329.2,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1726682758821,3.63688,2330.5,2330.0,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726682759020,0.42909,2330.4,2329.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726682759215,3.2078,2330.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682759413,3.2078,2329.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682759612,0.42925,2329.6,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726682759813,3.2078,2329.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682760025,0.42935,2329.0,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726682760330,3.2078,2329.7,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682760524,3.2078,2330.1,2328.8,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1726682760719,3.2078,2330.4,2329.0,8.81362578]
["bitfinex-derivatives","ETHF0:USTF0",1726682760925,3.2078,2330.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682761128,0.42918,2329.9,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726682761429,3.2078,2329.8,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682761614,3.2078,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682761821,3.2078,2329.8,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726682762121,3.2078,2330.3,2329.6,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726682762317,3.2078,2330.9,2329.8,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1726682762520,3.2078,2330.9,2329.9,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1726682762828,1.07235,2331.3,2329.9,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1726682762829,3.2078,2331.3,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682763078,3.2078,2331.3,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682763221,9.00233439,2338.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682763222,3.63658,2332.1,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682763424,0.4288,2332.0,2331.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726682763717,3.2078,2332.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682763920,3.2078,2332.1,2331.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726682764126,3.2078,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682764324,0.42865,2332.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682764532,0.42873,2332.4,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682764828,3.2078,2332.6,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682765215,3.2078,2332.6,2331.7,5.5364684]
["bitfinex-derivatives","ETHF0:USTF0",1726682765421,3.2078,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682765728,3.2078,2332.3,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682766021,1.07138,2333.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682766022,3.2078,2332.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682766224,3.2078,2332.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682766623,3.2078,2332.6,2331.6,5.69294488]
["bitfinex-derivatives","ETHF0:USTF0",1726682766828,3.2078,2332.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682767127,3.63668,2331.6,2330.4,3.63688]
["bitfinex-derivatives","ETHF0:USTF0",1726682767326,3.2078,2331.6,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682767629,5.57,2333.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682767833,3.2078,2332.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682768126,3.2078,2332.5,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682768623,1.07139,2333.3,2331.4,5.65800237]
["bitfinex-derivatives","ETHF0:USTF0",1726682768624,3.63656,2332.2,2331.4,5.65800237]
["bitfinex-derivatives","ETHF0:USTF0",1726682768832,0.42899,2330.9,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682769126,0.42899,2330.9,2325.6,15.02563175]
["bitfinex-derivatives","ETHF0:USTF0",1726682769127,3.2078,2330.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682769322,3.2078,2330.7,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682769629,3.2078,2330.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682770027,3.2078,2330.7,2329.7,5.68442848]
["bitfinex-derivatives","ETHF0:USTF0",1726682770232,3.2078,2330.7,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682770420,3.2078,2330.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682770621,0.42925,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682770826,3.2078,2330.4,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682771027,3.2078,2330.3,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682771322,3.2078,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682771719,3.2078,2330.3,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682771925,6.64227,2331.4,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682771926,3.2078,2330.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682772324,3.2078,2330.9,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682772523,3.2078,2330.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682772934,3.2078,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682773331,3.2078,2330.3,2329.3,5.54478006]
["bitfinex-derivatives","ETHF0:USTF0",1726682773531,3.2078,2330.3,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726682773761,3.2078,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682773929,3.2078,2330.8,2329.6,5.54478006]
["bitfinex-derivatives","ETHF0:USTF0",1726682774120,3.2078,2330.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682774520,3.2078,2330.5,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682774732,3.2078,2330.8,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682774950,3.2078,2331.1,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682775242,3.2078,2331.1,2330.0,5.63415673]
["bitfinex-derivatives","ETHF0:USTF0",1726682775531,3.2078,2330.8,2329.7,9.11172075]
["bitfinex-derivatives","ETHF0:USTF0",1726682775929,1.07292,2330.0,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682776231,3.2078,2330.2,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682776423,0.42902,2330.8,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726682776627,3.2078,2331.0,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726682776829,3.2078,2331.0,2330.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726682777025,0.42887,2331.6,2330.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726682777230,3.63665,2331.7,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726682777427,3.2078,2331.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682778028,0.42886,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682778341,0.42886,2331.7,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682778342,3.2078,2331.2,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682778635,3.2078,2331.2,2329.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1726682778636,0.429,2330.9,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682778845,0.42908,2330.5,2329.9,9.06347862]
["bitfinex-derivatives","ETHF0:USTF0",1726682779031,3.6368,2330.9,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682779236,3.2078,2330.9,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682779546,3.2078,2330.9,2330.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726682779741,1.07218,2331.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682779742,3.2078,2331.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682779939,0.4291,2330.4,2330.0,5.54496404]
["bitfinex-derivatives","ETHF0:USTF0",1726682780241,3.2078,2330.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682780444,0.42904,2330.7,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726682780638,3.2078,2330.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682781038,3.2078,2331.2,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682781237,3.2078,2331.2,2330.1,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1726682781238,3.2078,2331.8,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682781440,3.2078,2331.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682781631,3.2078,2331.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682781832,3.2078,2330.8,2330.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726682782042,3.2078,2330.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682782248,3.2078,2330.5,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682782542,3.2078,2330.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682782756,3.2078,2330.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682782942,3.2078,2330.3,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726682783139,3.2078,2330.3,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682783444,3.2078,2330.3,2328.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1726682783445,3.2078,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682783647,3.2078,2329.6,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682783944,3.2078,2329.6,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726682784144,3.2078,2329.6,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682784448,3.2078,2330.0,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682784634,3.2078,2329.4,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682784944,3.63708,2329.4,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726682785141,3.2078,2329.4,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726682785346,3.2078,2329.4,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682785347,3.2078,2330.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682785746,3.2078,2330.1,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682785935,3.2078,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682786248,3.2078,2330.1,2329.0,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1726682786447,3.2078,2330.1,2327.7,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1726682786448,3.2078,2330.1,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682786850,21.43159,2332.9,2328.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1726682786851,3.2078,2330.5,2330.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726682787154,3.63687,2330.5,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682787451,3.2078,2330.3,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682787649,0.42915,2330.1,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726682787843,3.2078,2330.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682788163,0.4292,2329.8,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682788442,3.2078,2329.9,2329.0,5.58278226]
["bitfinex-derivatives","ETHF0:USTF0",1726682788679,3.2078,2329.9,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726682788680,0.42924,2329.6,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726682788850,3.63704,2329.6,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682789049,3.63698,2329.9,2329.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726682789238,0.42916,2330.1,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726682789440,3.2078,2330.3,2329.1,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1726682789843,0.42913,2330.2,2329.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726682790158,0.42915,2330.1,2329.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726682790351,3.2078,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682790648,3.2078,2331.0,2330.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1726682790948,3.2078,2331.4,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682791152,3.2078,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682791356,3.2078,2331.4,2330.3,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1726682791651,3.2078,2331.7,2330.7,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1726682791852,3.2078,2331.7,2330.5,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1726682792156,3.2078,2331.4,2330.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726682792351,1.0723,2331.3,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682792549,3.2078,2331.4,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682792746,3.2078,2331.4,2331.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726682792948,3.2078,2331.7,2330.5,8.86317843]
["bitfinex-derivatives","ETHF0:USTF0",1726682793242,0.42887,2331.6,2331.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726682793443,0.42889,2331.5,2331.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726682793639,3.2078,2331.7,2330.6,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1726682793844,3.2078,2331.7,2330.8,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726682794074,3.2078,2332.1,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682794248,3.2078,2332.4,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682794551,3.2078,2332.4,2332.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726682794747,1.07156,2333.0,2332.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1726682794748,0.42861,2333.0,2332.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1726682794954,3.2078,2332.5,2331.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726682795252,3.2078,2332.5,2330.7,7.71508]
["bitfinex-derivatives","ETHF0:USTF0",1726682795253,0.42872,2332.4,2332.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726682795447,0.42878,2332.1,2331.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726682795653,0.42878,2332.1,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682795654,3.2078,2332.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682796053,1.07207,2331.8,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682796254,1.0724,2331.1,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682796558,5.57,2331.9,2328.5,1.03588642]
["bitfinex-derivatives","ETHF0:USTF0",1726682796559,0.42913,2330.2,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682796752,3.2078,2330.5,2330.1,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726682796951,3.2078,2330.9,2329.8,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1726682797256,3.2078,2330.6,2329.6,9.92676368]
["bitfinex-derivatives","ETHF0:USTF0",1726682797451,3.2078,2330.9,2329.9,8.75065317]
["bitfinex-derivatives","ETHF0:USTF0",1726682797646,6.64209,2331.8,2329.9,9.82358317]
["bitfinex-derivatives","ETHF0:USTF0",1726682797647,3.2078,2331.2,2329.9,9.82358317]
["bitfinex-derivatives","ETHF0:USTF0",1726682797853,3.2078,2330.6,2329.7,5.54285317]
["bitfinex-derivatives","ETHF0:USTF0",1726682798048,3.2078,2330.3,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682798449,0.42926,2329.5,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682798651,1.07292,2330.0,2328.4,1.03876493]
["bitfinex-derivatives","ETHF0:USTF0",1726682798652,3.2078,2329.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682798884,3.2078,2329.6,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682799051,5.57,2330.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682799052,3.2078,2329.3,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682799262,1.07297,2329.9,2327.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682799263,3.2078,2330.4,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682799465,3.2078,2330.4,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682799847,3.2078,2330.4,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726682799848,4.28053,2330.4,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726682800060,3.2078,2330.1,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682800259,3.2078,2330.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682800452,3.63695,2330.1,2329.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726682800760,3.2078,2330.1,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682801060,3.2078,2330.1,2328.4,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1726682801061,5.57,2330.0,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682801257,0.42926,2329.5,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726682801458,0.42927,2329.4,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682801654,3.2078,2329.5,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682801858,3.2078,2329.8,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682802163,3.2078,2330.2,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682802564,3.2078,2331.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682802909,3.2078,2331.5,2330.3,3.63689]
["bitfinex-derivatives","ETHF0:USTF0",1726682803159,3.2078,2331.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682803358,3.2078,2330.0,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682803557,3.2078,2330.2,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726682803759,3.2078,2329.9,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726682803953,3.2078,2329.9,2328.5,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1726682803954,3.2078,2329.9,2328.6,4.78353]
["bitfinex-derivatives","ETHF0:USTF0",1726682804157,3.2078,2329.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682804366,3.2078,2329.6,2328.7,6.75634489]
["bitfinex-derivatives","ETHF0:USTF0",1726682804680,3.2078,2329.6,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682804861,3.2078,2329.6,2329.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726682805062,3.2078,2329.6,2327.9,4.28166]
["bitfinex-derivatives","ETHF0:USTF0",1726682805275,3.2078,2328.9,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682805457,3.2078,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682805658,0.4295,2328.2,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682805962,4.78337,2329.0,2327.2,8.66138598]
["bitfinex-derivatives","ETHF0:USTF0",1726682805963,3.2078,2328.3,2327.2,8.66138598]
["bitfinex-derivatives","ETHF0:USTF0",1726682806161,3.2078,2327.6,2327.2,5.45358598]
["bitfinex-derivatives","ETHF0:USTF0",1726682806358,3.2078,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726682806563,1.07383,2328.0,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682806564,3.2078,2327.8,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682806781,2.14694,2328.8,2325.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682806782,3.2078,2327.2,2325.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726682807064,0.42988,2326.1,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682807362,3.2078,2325.8,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682807562,3.2078,2325.8,2325.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726682807861,3.2078,2325.8,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682808163,3.2078,2326.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682808360,3.2078,2326.7,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682808559,3.2078,2326.0,2325.4,5.68353752]
["bitfinex-derivatives","ETHF0:USTF0",1726682808759,5.57,2327.6,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682808760,3.2078,2326.7,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682808959,0.42979,2326.6,2325.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726682809266,1.07447,2326.6,2325.3,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726682809455,1.07447,2326.6,2324.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1726682809456,3.2078,2326.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682809862,3.2078,2326.0,2324.8,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726682810063,3.2078,2326.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682810270,1.0747,2326.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682810568,7.05784,2326.2,2325.1,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1726682810760,4.3,2326.1,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682810960,3.2078,2325.9,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682811159,0.42999,2325.5,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682811466,0.42994,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682811664,1.07466,2326.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682811862,8.34475,2326.1,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682812169,0.43003,2325.3,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682812464,1.27,2325.7,2324.5,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726682812664,0.43,2325.5,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682812860,3.42,2325.9,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682813067,1.7,2325.9,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682813268,0.43003,2325.3,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682813461,0.42998,2325.6,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682813656,0.43,2325.5,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682813860,4.3,2325.8,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682814161,7.7,2325.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682814162,1.7,2325.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682814470,0.43002,2325.4,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682814763,0.42996,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682814956,0.4299,2326.0,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682815157,6.0,2326.0,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682815356,0.20994788,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682815558,0.42991,2325.9,2325.8,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726682815860,3.2078,2326.5,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682816060,1.07418,2327.3,2326.1,14.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726682816061,3.2078,2327.1,2326.1,14.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726682816259,0.21737072,2327.2,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682816464,3.2078,2327.4,2326.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726682816663,3.2078,2327.4,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682816867,3.2078,2327.4,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682817068,3.42226613,2327.4,2326.2,15.69529]
["bitfinex-derivatives","ETHF0:USTF0",1726682817383,0.42974,2326.9,2326.2,15.69529]
["bitfinex-derivatives","ETHF0:USTF0",1726682817570,0.4297,2327.1,2326.2,15.69529]
["bitfinex-derivatives","ETHF0:USTF0",1726682817762,3.42226613,2327.4,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682817962,3.2078,2327.4,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682818164,10.746,2327.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682818165,13.9538,2327.9,2326.8,14.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726682818471,0.42959,2327.7,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682818670,0.4296,2327.7,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682818865,6.42959,2327.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682819167,13.9538,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682819168,10.746,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682819557,0.42964,2327.4,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682819761,0.2136662,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682820063,3.2078,2327.8,2326.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726682820276,11.81989,2327.9,2326.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726682820277,13.9538,2327.9,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682820965,0.42969,2327.2,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682821169,13.9538,2327.9,2327.0,15.69529]
["bitfinex-derivatives","ETHF0:USTF0",1726682821464,3.2078,2328.4,2327.4,14.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726682821665,3.2078,2328.7,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682821874,2.14519,2330.7,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682821875,3.2078,2329.3,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682822173,3.2078,2329.3,2328.1,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682822174,3.2078,2329.3,2328.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726682822369,0.42933,2329.1,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682822575,0.21983668,2329.1,2328.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726682822780,1.0734,2329.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682823067,3.2078,2329.3,2328.2,14.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726682823068,3.4217672,2329.3,2328.2,14.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726682823467,0.42937,2328.9,2328.2,12.48749]
["bitfinex-derivatives","ETHF0:USTF0",1726682823669,3.2078,2329.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682823863,6.2139672,2329.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682823864,1.07361,2328.5,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682824065,1.07378,2328.1,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682824272,3.2078,2328.0,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682824576,10.49415671,2328.0,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682824782,0.21252671,2328.0,2326.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726682824968,0.4296,2327.6,2326.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726682825272,8.7778,2328.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682825474,3.2078,2328.6,2327.6,14.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726682825668,13.9558,2328.9,2327.7,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682825970,13.9558,2328.9,2327.8,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682826172,10.748,2328.9,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682826370,10.748,2328.9,2327.9,15.03262]
["bitfinex-derivatives","ETHF0:USTF0",1726682826566,10.748,2328.9,2328.2,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726682826771,10.748,2328.9,2327.3,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1726682826772,5.57,2328.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682827074,5.57,2328.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682827075,3.2078,2328.4,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682827274,5.57,2328.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682827275,8.7778,2328.6,2327.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682827475,0.42951,2328.1,2327.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682827673,8.7778,2328.6,2327.5,15.69529]
["bitfinex-derivatives","ETHF0:USTF0",1726682827887,8.7778,2328.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682827888,5.57,2328.1,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682828067,0.42964,2327.4,2327.1,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682828376,5.57,2327.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682828566,3.2078,2327.9,2325.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1726682828567,3.2078,2327.9,2327.1,14.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726682828770,0.42955,2327.9,2327.3,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682828972,3.2078,2328.2,2327.3,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682828973,3.2078,2328.5,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726682829171,3.2078,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682829369,0.42943,2328.6,2328.2,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682829668,3.2078,2329.0,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682829979,0.42943,2328.5,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682830167,0.42938,2328.8,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682830362,2.1457,2330.2,2327.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1726682830363,1.28343252,2329.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682830569,3.2078,2330.3,2329.1,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682830771,3.2078,2330.3,2329.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682830971,1.07281,2330.2,2329.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682831181,0.42908,2330.5,2329.9,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682831367,5.57,2330.8,2330.0,14.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726682831571,5.57,2330.9,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682831772,5.57,2330.9,2328.4,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1726682831773,1.07263,2330.6,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682831971,3.2078,2330.3,2329.4,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682832176,3.2078,2329.6,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682832377,3.2078,2329.6,2328.9,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682832590,2.36115519,2331.2,2328.9,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682832591,3.63693,2330.2,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726682832876,1.07264,2330.6,2329.4,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682832877,3.63687,2330.6,2329.9,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682833079,1.28873519,2331.2,2330.2,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682833080,4.49653519,2331.2,2330.2,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682833273,3.2078,2330.7,2330.3,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682833568,3.2078,2331.2,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682833772,3.2078,2331.2,2330.2,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682833981,3.2078,2331.2,2330.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726682834585,3.2078,2331.2,2330.4,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682834779,0.42902,2330.8,2330.4,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682835084,0.42904,2330.7,2330.4,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682835383,3.2078,2331.2,2330.4,12.48749]
["bitfinex-derivatives","ETHF0:USTF0",1726682835875,3.2078,2331.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682835876,3.2078,2330.9,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682836080,0.42921,2329.8,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682836308,3.2078,2330.6,2329.6,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682836478,10.747,2331.5,2329.4,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682836479,1.07282,2330.2,2329.4,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682836688,0.4292,2329.8,2329.4,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682836874,0.42926,2329.5,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682837073,5.57,2329.9,2328.9,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682837277,5.57,2329.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682837278,0.42932,2329.2,2328.8,12.48749]
["bitfinex-derivatives","ETHF0:USTF0",1726682837583,0.42934,2329.1,2328.8,12.48749]
["bitfinex-derivatives","ETHF0:USTF0",1726682837789,0.42939,2328.8,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682837987,0.42941,2328.7,2328.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682838177,1.07323,2329.3,2328.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682838377,3.2078,2329.2,2328.5,12.48749]
["bitfinex-derivatives","ETHF0:USTF0",1726682838576,3.2078,2329.7,2329.0,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682838776,3.2078,2329.7,2329.0,12.48749]
["bitfinex-derivatives","ETHF0:USTF0",1726682838978,3.2078,2329.3,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682839173,3.2078,2329.3,2328.7,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682839605,3.2078,2329.0,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682839784,3.2078,2328.4,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682840084,0.42963,2327.5,2327.4,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682840280,3.2078,2327.5,2327.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726682840475,3.2078,2327.5,2327.1,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682840676,3.2078,2327.2,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682841076,3.2078,2327.5,2326.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726682841276,3.2078,2327.2,2326.8,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682841477,0.21086161,2327.5,2326.8,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682841478,3.2078,2327.5,2326.8,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682841683,3.63743,2327.5,2327.0,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682841882,3.42400994,2327.5,2326.9,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682842185,0.42984,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682842382,0.42983,2326.4,2326.2,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682842684,3.2078,2326.9,2326.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726682842874,3.2078,2327.4,2327.1,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682843077,0.21116232,2327.8,2327.3,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682843280,3.2078,2328.0,2327.3,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682843485,0.42955,2327.9,2327.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682843675,13.9478,2328.4,2327.8,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682843877,13.9478,2328.4,2328.0,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682844077,0.21245108,2328.3,2328.0,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682844282,8.7778,2328.1,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682844487,0.42956,2327.9,2327.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682844783,0.42957,2327.8,2327.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682845003,0.42953,2328.0,2327.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726682845183,0.42953,2328.0,2327.8,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682845184,0.42954,2328.0,2327.8,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682845382,10.74,2328.4,2327.9,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682845779,10.74,2328.4,2328.2,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682845991,3.2078,2328.9,2328.3,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682846181,3.2078,2329.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682846379,3.2078,2329.4,2328.7,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682846689,3.2078,2329.4,2328.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682846890,3.2078,2329.4,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682847097,3.2078,2329.4,2329.1,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682847785,10.744,2329.5,2329.2,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682847978,10.744,2329.5,2329.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726682847979,3.2078,2330.2,2329.4,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682848183,3.2078,2330.2,2329.6,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682848391,3.2078,2330.2,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682848586,10.744,2330.6,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682848587,13.9518,2330.6,2330.0,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682848786,3.2078,2330.3,2329.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682849185,3.2078,2330.3,2329.5,12.48749]
["bitfinex-derivatives","ETHF0:USTF0",1726682849381,3.2078,2330.0,2329.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682849590,3.2078,2329.8,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682849785,0.4293,2329.3,2329.1,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682849993,0.42931,2329.2,2329.1,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682850307,0.42936,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682850594,3.2078,2329.5,2326.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726682850595,3.2078,2329.2,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682850782,1.07332,2329.1,2328.5,11.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726682850987,1.07332,2329.1,2326.9,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1726682850988,1.5029,2328.7,2328.6,9.97431]
["bitfinex-derivatives","ETHF0:USTF0",1726682851185,3.2078,2328.7,2328.2,9.03162]
["bitfinex-derivatives","ETHF0:USTF0",1726682851793,0.42946,2328.4,2328.2,9.03162]
["bitfinex-derivatives","ETHF0:USTF0",1726682851988,3.2078,2328.7,2328.2,9.03162]
["bitfinex-derivatives","ETHF0:USTF0",1726682852481,0.42944,2328.5,2328.2,9.03162]
["bitfinex-derivatives","ETHF0:USTF0",1726682852687,0.42942,2328.6,2328.2,10.12382]
["bitfinex-derivatives","ETHF0:USTF0",1726682852887,0.42947,2328.3,2328.2,10.12382]
["bitfinex-derivatives","ETHF0:USTF0",1726682853082,3.2078,2328.7,2328.2,9.03162]
["bitfinex-derivatives","ETHF0:USTF0",1726682853487,10.742,2329.1,2328.6,9.03162]
["bitfinex-derivatives","ETHF0:USTF0",1726682853994,0.42935,2329.0,2328.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726682854194,3.63706,2329.5,2329.0,9.03162]
["bitfinex-derivatives","ETHF0:USTF0",1726682854399,5.57,2330.0,2329.4,9.03162]
["bitfinex-derivatives","ETHF0:USTF0",1726682854689,1.07295,2329.9,2329.2,9.03162]
["bitfinex-derivatives","ETHF0:USTF0",1726682854894,1.07304,2329.7,2329.3,9.03162]
["bitfinex-derivatives","ETHF0:USTF0",1726682855093,1.07314,2329.5,2329.0,9.03162]
["bitfinex-derivatives","ETHF0:USTF0",1726682855390,0.42948,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682855592,3.2078,2329.1,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726682855593,0.42946,2328.4,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726682855786,3.2078,2328.8,2327.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726682855991,1.07327,2329.3,2327.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1726682855992,3.2078,2329.3,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682856388,3.71,2329.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682856694,3.71,2329.5,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682856891,0.4293,2329.3,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726682857099,0.4293,2329.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682857100,0.42934,2329.1,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726682857398,0.42934,2329.0,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682857598,0.42929,2329.3,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682857789,3.71,2329.5,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682857989,3.71,2329.5,2328.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726682858194,3.71,2329.5,2327.7,14.53796521]
["bitfinex-derivatives","ETHF0:USTF0",1726682858195,3.71,2329.5,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682858488,0.42937,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682858796,0.42931,2329.2,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726682858998,0.4293,2329.3,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726682859301,0.4293,2329.3,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682859302,3.2078,2329.6,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682859489,3.2078,2329.6,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682859898,0.42925,2329.5,2328.9,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1726682860093,11.81583,2330.2,2328.9,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1726682860094,3.2078,2330.0,2328.9,7.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726682860297,3.2078,2330.2,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682860487,4.7828,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682860488,3.2078,2330.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682860687,1.07268,2330.5,2329.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726682860912,0.42921,2329.7,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682861096,0.42919,2329.9,2329.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726682861308,0.4292,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682861516,7.99057,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682861807,0.4292,2329.8,2329.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726682861994,3.71,2329.6,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682862197,0.42927,2329.4,2328.8,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726682862397,0.42923,2329.6,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726682862608,3.71,2329.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682862800,3.2078,2330.1,2329.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726682862999,3.2078,2330.1,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682863202,0.4292,2329.8,2329.1,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1726682863395,0.42928,2329.4,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682863595,1.07322,2329.4,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682863806,1.07332,2329.1,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682863999,0.42943,2328.5,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682864203,0.42942,2328.6,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682864408,3.71,2328.8,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682864708,3.71,2328.8,2327.8,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1726682864931,3.71,2329.1,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726682865097,3.2078,2328.9,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726682865312,3.2078,2328.9,2328.2,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1726682865496,3.2078,2328.9,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682865903,3.71,2328.8,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682866102,3.2078,2328.9,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682866410,0.4294,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682866606,0.42947,2328.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682866807,0.21181999,2328.6,2328.2,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726682867001,0.21181999,2328.6,2328.2,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1726682867207,0.21181999,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682867613,3.71,2328.8,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682868009,0.42953,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682868201,0.21667411,2328.2,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682868510,0.42959,2327.7,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682868706,3.71,2328.1,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682868902,3.2078,2328.3,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682869106,3.2078,2328.6,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726682869306,3.63722,2328.6,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682869515,3.71,2328.8,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682869814,0.42952,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682870209,0.4295,2328.2,2327.7,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1726682870406,3.71,2328.4,2327.7,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1726682870407,3.71,2328.7,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682870605,3.71,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682870904,3.71,2328.7,2327.7,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1726682870905,1.07362,2328.5,2327.7,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1726682871109,3.2078,2329.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682871413,3.2078,2328.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682871709,3.71,2328.2,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682871911,1.07401,2327.6,2327.1,12.0747973]
["bitfinex-derivatives","ETHF0:USTF0",1726682872112,0.42963,2327.5,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682872316,1.07396,2327.7,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682872508,0.42961,2327.6,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682872707,0.42961,2327.6,2327.1,3.63749]
["bitfinex-derivatives","ETHF0:USTF0",1726682872908,0.42961,2327.6,2326.5,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1726682872909,6.9178,2327.8,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682873515,0.42961,2327.6,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726682873713,0.42961,2327.6,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682873714,0.42963,2327.5,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726682873907,3.2078,2327.4,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682874111,3.71,2327.0,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682874306,3.71,2326.6,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682874515,0.42973,2326.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682874718,0.42977,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682875019,6.9178,2327.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682875020,7.13069906,2327.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682875212,0.42975,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682875414,0.42977,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682875714,6.9178,2327.4,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682876111,0.42968,2327.2,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682876312,6.9178,2327.4,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682876611,3.71,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682876821,3.92141567,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682877007,0.42979,2326.6,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682877210,3.71,2326.7,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682877410,4.13977,2326.7,2325.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726682877615,0.42982,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682877824,3.92345802,2326.7,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682878015,3.71,2326.7,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682878714,3.71,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682879116,1.0743,2327.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682879117,3.71,2326.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682879327,0.21689777,2326.2,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682879517,3.71,2326.3,2325.6,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726682879719,3.92666129,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682879909,3.71,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682880114,3.71,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682880421,0.42986,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682880622,0.42987,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682880827,0.42986,2326.2,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682881017,0.42992,2325.9,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682881213,3.71,2325.6,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682881412,3.71,2325.6,2323.8,4.05270011]
["bitfinex-derivatives","ETHF0:USTF0",1726682881413,3.71,2325.3,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682881712,3.71,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682882222,3.71,2324.9,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682882223,3.71,2324.5,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682882518,3.71,2324.2,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682882744,3.71,2323.9,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682882910,6.9178,2324.2,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682883115,3.71,2324.2,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682883325,3.71,2323.9,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682883715,3.92252435,2323.9,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682883911,3.92252435,2323.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682884127,3.92252435,2323.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682884128,3.71,2323.5,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682884425,0.43046,2323.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682884725,6.9178,2322.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682884928,3.71,2322.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682885115,3.71,2321.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682886027,3.2078,2322.0,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726682886219,3.2078,2322.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682886417,3.71,2322.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682886730,3.71,2322.0,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682887033,3.71,2322.0,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682887617,3.71,2321.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682887832,3.71,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682888020,3.71,2321.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682888227,3.71,2322.1,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682888424,3.2078,2322.2,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682888627,3.2078,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682889526,3.71,2322.1,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682890031,3.71,2322.1,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682890228,3.71,2321.8,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682890420,3.71,2321.4,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682890626,3.71,2320.9,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682890928,3.2078,2321.6,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682891121,3.2078,2321.6,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682891349,0.43062,2322.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682891350,3.71,2322.0,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682891732,3.71,2322.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682892123,3.2078,2322.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682892326,3.2078,2322.0,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682892535,0.21842203,2322.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682892536,3.2078,2322.3,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682892733,3.2078,2322.6,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682892919,3.2078,2322.6,2320.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726682892920,3.2078,2323.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682893129,3.2078,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682893327,3.2078,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682893626,3.71,2324.2,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682893832,3.71,2323.8,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682894021,3.71,2323.5,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682894330,3.71,2323.5,2322.3,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1726682894633,3.2078,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682895024,3.71,2324.2,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682895221,3.71,2324.2,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682895526,3.71,2323.5,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682895724,6.9178,2323.2,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682895925,7.34823,2323.2,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682896128,3.71,2324.4,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682896129,3.71,2322.5,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682896635,4.14055,2322.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682896830,3.71,2322.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682897129,6.9178,2322.1,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682897334,3.2078,2322.4,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682897519,6.9178,2322.1,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682897725,6.9178,2322.1,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682897928,3.2078,2322.1,2321.1,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726682898134,3.63844,2322.0,2321.1,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726682898325,3.2078,2322.0,2321.1,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726682898729,0.4307,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682898925,5.59,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682899131,3.2078,2322.0,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682899334,3.2078,2322.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682899629,5.59,2321.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682899843,0.4306,2322.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682900131,3.2078,2322.3,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682900922,2.5764,2322.9,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682900923,3.2078,2322.7,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682901230,3.2078,2322.7,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682901530,3.2078,2322.7,2320.4,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726682901531,8.7978,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682901729,9.01601787,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682901925,3.2078,2322.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682902231,3.2078,2322.0,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682902232,8.7978,2321.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682903031,3.2078,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682903527,3.63856,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682903840,3.63849,2321.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682904131,3.2078,2322.1,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682904335,3.65259,2322.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682904336,3.2078,2322.6,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682904634,2.5764,2322.9,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682904635,5.7842,2322.9,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682905327,10.772,2323.1,2321.4,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1726682905328,10.772,2323.1,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682905533,3.2078,2323.0,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682905732,5.59,2322.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682906037,5.59,2321.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682906257,5.59,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682906538,3.2078,2321.9,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682906723,0.43072,2321.6,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682906924,3.2078,2321.9,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682907126,0.4307,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682907336,8.7978,2321.9,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682907633,3.2078,2322.1,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682907834,3.2078,2322.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682908027,0.43061,2322.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682908228,0.43068,2321.8,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682908533,5.59,2322.0,2320.9,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726682908737,8.7978,2321.5,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682909044,9.87465,2321.5,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682909232,0.43075,2321.4,2320.5,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726682909540,8.7978,2321.5,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682909834,5.59,2321.5,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682910037,3.2078,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682910242,0.43079,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682910539,3.2078,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682910745,0.43072,2321.6,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682911034,3.2078,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682911240,3.2078,2321.7,2321.0,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1726682911428,3.2078,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682911633,8.7978,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682911835,0.43078,2321.3,2320.5,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726682912032,0.43078,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682912332,3.2078,2321.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682912536,3.2078,2321.7,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682912770,0.2118381,2322.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682912938,8.7978,2322.6,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682913147,3.2078,2322.6,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726682913342,0.43063,2322.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682913533,0.43064,2322.0,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682913834,5.59,2321.7,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726682914034,0.65035638,2321.9,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726682914233,0.21969638,2321.9,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682914434,3.2078,2322.0,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682914630,0.43054,2322.6,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682914828,3.2078,2322.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682915141,4.28412,2322.6,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682915338,5.59,2322.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682915847,0.43063,2322.1,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682916042,5.59,2322.2,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682916236,6.88544406,2322.2,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682916436,5.80893406,2322.2,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682916639,0.4307,2321.7,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726682916939,4.28445,2321.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682917136,0.43068,2321.8,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726682917331,0.43068,2321.8,2320.2,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1726682917332,0.43075,2321.4,2320.6,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726682917536,0.43083,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682917854,3.2078,2321.1,2320.2,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726682918084,0.21893406,2322.2,2319.0,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726682918085,8.7978,2320.4,2319.0,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726682918244,5.59,2319.5,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682918542,5.59,2319.5,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682918543,5.59,2319.1,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682918743,5.59,2319.1,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682918930,0.43131,2318.4,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682919135,5.59,2318.1,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682919738,5.59,2318.1,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682920538,3.2078,2318.4,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682921045,5.59,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682921242,5.59,2317.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682921747,8.7978,2317.2,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682922040,3.2078,2317.2,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682922253,0.21685259,2317.7,2315.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726682922254,3.2078,2316.6,2315.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726682922445,5.59,2316.5,2315.4,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1726682922633,5.59,2316.5,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682922833,5.59,2316.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682922834,5.59,2316.0,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682923043,5.59,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682923342,5.6,2316.0,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682923558,5.6,2315.6,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682923940,5.6,2315.1,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682924147,3.2078,2315.7,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682924348,5.6,2315.8,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682924536,5.6,2315.4,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682924843,3.2078,2316.0,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682924844,5.6,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682925047,5.6,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682925235,0.21728431,2316.4,2314.3,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726682925236,5.6,2315.3,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682925539,3.2078,2315.9,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682925944,9.9184,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682926139,9.9184,2315.8,2314.3,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726682926140,5.6,2315.3,2314.3,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726682926342,5.6,2315.3,2314.3,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726682926542,3.2078,2314.9,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682926747,5.6,2314.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682926946,3.2078,2314.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682927347,5.6,2314.3,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682927643,3.42397556,2314.6,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682927849,3.2078,2314.3,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682928145,5.6,2314.2,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682928345,3.2078,2314.3,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682928552,9.02516405,2314.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682928757,5.6,2315.1,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682929048,5.6,2315.1,2312.8,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726682929049,0.43177,2315.7,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682929246,0.43173,2316.0,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682929546,10.791,2316.2,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682930145,3.2078,2316.9,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682930346,5.6,2316.5,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682930672,5.81349606,2316.5,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682930847,5.6,2316.5,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682931153,5.6,2316.5,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682931548,3.2078,2316.8,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682932138,3.2078,2316.8,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682932637,10.791,2317.3,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682932840,3.2078,2317.4,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682933052,3.42465259,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682933251,3.42465259,2317.7,2315.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1726682933252,3.2078,2317.7,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682933445,5.6,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682933863,3.2078,2317.7,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682933864,6.03152,2317.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682934050,5.6,2317.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682934455,3.2078,2317.4,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682934750,0.43149,2317.3,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682934949,3.2078,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682935143,6.03137,2317.9,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682935341,3.63913,2318.1,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682935542,3.2078,2318.4,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726682935749,5.6,2318.6,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682935966,3.2078,2319.1,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682936252,0.64528189,2319.0,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682936552,8.8078,2319.1,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682936849,5.6,2319.1,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682937147,0.43116,2319.0,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682937356,3.2078,2319.4,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682937547,3.2078,2319.8,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682937744,3.2078,2319.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682937939,3.6388,2319.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682938243,3.2078,2319.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682938443,5.6,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682938643,3.2078,2319.2,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682938845,8.8078,2319.7,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682939044,9.02142519,2319.7,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682939251,3.2078,2320.0,2318.8,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726682939454,3.2078,2320.0,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682939755,8.8078,2320.3,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682940051,8.8078,2320.3,2317.9,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1726682940052,8.8078,2320.3,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682940260,3.2078,2320.3,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682940461,5.6,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682940653,5.6,2319.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682941151,8.8078,2319.2,2318.1,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1726682941354,5.6,2319.2,2318.1,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726682941556,5.6,2319.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682941756,3.2078,2319.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682941946,5.6,2319.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682942150,3.2078,2319.4,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682942352,5.6,2319.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682942547,5.6,2319.6,2317.0,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1726682942548,5.6,2319.6,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682942758,3.2078,2320.3,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726682942955,3.2078,2320.7,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682943256,5.6,2320.5,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682943655,5.6,2320.5,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682944060,3.2078,2321.3,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682944256,3.2078,2321.3,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682944486,5.6,2321.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682944655,3.2078,2322.0,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682944856,5.6,2322.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682945060,3.2078,2322.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682945256,5.6,2322.4,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682945449,5.6,2321.9,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682945661,3.2078,2322.2,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726682945958,3.2078,2322.2,2320.1,3.44197]
["bitfinex-derivatives","ETHF0:USTF0",1726682945959,5.6,2322.4,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682946459,0.43038,2323.2,2322.0,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726682946654,8.8078,2323.3,2321.7,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726682946655,8.8078,2322.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682946857,8.8078,2322.9,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682946858,5.6,2322.4,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682947056,0.43054,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682947265,6.03052,2322.4,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682947564,5.6,2322.4,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682947757,3.2078,2322.6,2321.7,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1726682947964,5.6,2322.4,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682948162,5.6,2321.9,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682948355,8.8078,2321.9,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682948660,8.8078,2321.9,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682948861,8.8078,2321.9,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682949059,3.2078,2322.2,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682949655,3.2078,2322.2,2321.2,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726682949857,3.2078,2322.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682950464,8.8078,2322.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682950654,3.2078,2321.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682950985,8.8078,2322.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682951367,3.2078,2322.0,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682951963,3.2078,2322.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682952165,5.6,2321.9,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682952556,3.2078,2321.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682952763,0.43072,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682953094,3.2078,2321.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682953258,5.6,2321.0,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682953563,0.43082,2320.8,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682953769,0.43094,2320.2,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682954059,0.43094,2320.2,2319.1,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1726682954060,3.2078,2320.2,2319.1,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1726682954264,8.8078,2320.5,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726682954454,8.8078,2320.5,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682954661,2.4734,2321.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682954662,6.03079,2321.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682954887,3.2078,2321.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682955054,3.2078,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682955262,5.6,2321.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682955459,3.2078,2321.6,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682955666,1.07637,2322.3,2321.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726682955667,3.2078,2322.0,2321.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726682955952,3.2078,2322.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682956162,2.69909597,2323.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682956163,3.2078,2321.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682956370,0.43067,2321.6,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682956668,0.43068,2321.6,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682956862,3.2078,2321.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682957170,3.2078,2322.0,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682957565,5.6,2322.4,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682957870,3.2078,2322.6,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682958068,3.2078,2322.6,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682958264,3.2078,2322.6,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726682958472,5.6,2322.9,2322.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726682958670,6.11772,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682958671,3.2078,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682958863,3.63822,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682959172,3.2078,2323.0,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726682959371,3.2078,2323.0,2321.7,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1726682959372,3.2078,2323.0,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682959671,3.2078,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682959874,3.2078,2323.0,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726682960263,0.43044,2322.9,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682960464,6.67607,2322.9,2321.8,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1726682960665,5.6,2322.9,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682960867,6.03043,2322.9,2322.2,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726682961074,0.43048,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682961277,5.6,2322.9,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682961772,0.43055,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682961973,5.6,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682962173,0.43056,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682962478,0.43062,2321.9,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682962670,6.67649,2322.0,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682962875,0.4307,2321.5,2320.8,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1726682963066,0.4307,2321.5,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726682963067,5.6,2321.5,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726682963268,4.28432,2322.0,2321.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682963269,8.8078,2322.0,2321.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682963572,8.8078,2322.0,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682963879,3.2078,2322.6,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682964178,0.43038,2323.2,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682964374,1.07562,2323.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682964375,8.8078,2323.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682964577,10.09735966,2323.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682964778,0.43035,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682964969,0.43037,2323.3,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682965174,0.43036,2323.3,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726682965470,5.6,2323.4,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682965471,3.2078,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682965674,5.6,2323.4,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682965975,5.6,2323.4,2322.8,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726682966277,0.43039,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682966576,6.03034,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682966775,0.43042,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682966975,0.43044,2322.9,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682967181,1.07585,2323.4,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726682967479,5.6,2323.5,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682967671,0.43035,2323.3,2322.6,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1726682967880,5.6,2323.5,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682968076,5.6,2323.5,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726682968376,0.43034,2323.4,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726682968575,3.42480053,2323.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682968881,5.6,2323.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682969068,8.8078,2323.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682969466,8.8078,2323.4,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682969677,1.07589,2323.3,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682969871,1.07594,2323.2,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682970072,8.8078,2323.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682970073,5.6,2323.0,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682970274,5.6,2322.5,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682970572,3.2078,2322.4,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682970772,1.07636,2322.3,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682970975,5.6,2322.0,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726682971278,3.2078,2322.1,2321.6,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726682971485,0.4307,2321.5,2320.6,5.60960534]
["bitfinex-derivatives","ETHF0:USTF0",1726682971670,8.8078,2322.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682971872,0.43055,2322.3,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726682972373,3.2078,2321.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682972682,5.6,2321.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682972869,0.4308,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682973094,8.8078,2321.5,2320.1,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726682973095,1.07682,2321.3,2320.1,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726682973381,0.4308,2320.9,2320.1,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726682973579,5.6,2321.1,2320.1,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726682973778,5.6,2321.1,2320.1,6.03604]
["bitfinex-derivatives","ETHF0:USTF0",1726682973971,3.2078,2321.2,2320.4,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726682974172,3.2078,2321.2,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726682974376,5.6,2321.5,2320.8,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726682974584,3.2078,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682974971,3.2078,2321.8,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682975178,5.6,2322.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682975384,5.6,2322.9,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682975975,6.03044,2322.9,2322.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726682976283,2.98855,2322.8,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682976587,5.6,2322.9,2322.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726682976772,3.2078,2323.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682976975,3.2078,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682977174,8.8078,2323.3,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682977786,8.8078,2323.3,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726682977977,0.4303,2323.6,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682978173,206.25959565,2337.9,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682978174,3.2078,2324.6,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682978377,3.2078,2324.6,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682978881,13.9808,2325.2,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726682979082,5.6,2324.9,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682979278,8.8078,2324.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682979481,0.43024,2324.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682979690,5.6,2324.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682980685,3.2078,2324.2,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682980877,5.6,2324.5,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682981182,3.2078,2324.7,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682981374,3.2078,2324.7,2323.8,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726682981677,6.01005,2325.0,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682981884,5.58,2325.0,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682982284,0.43016,2324.4,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682982480,3.2078,2324.2,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682982672,8.7878,2324.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682982982,5.58,2324.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682983189,3.2078,2324.8,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682983378,3.2078,2324.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682983379,5.58,2324.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682983716,8.7878,2324.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726682983881,8.7878,2324.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682984090,0.21063008,2324.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682984287,6.01022,2324.1,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682984481,0.43016,2324.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682984781,3.2078,2324.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682984782,0.43017,2324.3,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682984981,3.2078,2324.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682985190,5.58,2324.1,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682985983,5.58,2324.1,2323.3,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1726682986183,5.58,2324.1,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726682986375,5.58,2324.1,2323.3,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1726682986582,3.2078,2324.2,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726682986785,3.2078,2324.2,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682986992,0.43025,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682987183,6.65553,2324.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682987482,5.58,2324.1,2322.7,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1726682987681,0.43023,2324.0,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726682987877,5.58,2324.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682988082,5.58,2324.1,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682988282,5.58,2324.1,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682989110,9.21792,2324.6,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682989284,0.43016,2324.4,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682989590,9.86309,2324.6,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682989793,0.4302,2324.2,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682990086,8.7878,2324.6,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682990281,6.01021,2324.1,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682990487,1.07538,2324.4,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682990488,8.7878,2324.6,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682990988,9.86313,2324.6,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682991289,5.58,2324.6,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682991591,6.65532,2324.6,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682991785,0.43017,2324.4,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682991988,5.58,2324.6,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682992285,3.2078,2324.7,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726682992491,5.58,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682992678,6.01005,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682992991,6.01005,2325.0,2324.3,3.63796]
["bitfinex-derivatives","ETHF0:USTF0",1726682993327,6.01005,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682993481,6.01005,2325.0,2323.6,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1726682993482,0.43008,2324.8,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726682993678,5.58,2325.0,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682993679,0.43007,2324.9,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682993880,0.43007,2324.9,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726682994084,0.43007,2324.9,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682994281,5.58,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682994487,3.2078,2325.2,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726682994686,3.2078,2325.2,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682994887,5.58,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682995092,4.28284,2325.2,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726682995093,3.2078,2325.2,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726682995284,3.2078,2325.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682995485,3.2078,2325.4,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682995679,5.58,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682995886,3.72,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682996086,0.43,2325.3,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682996281,4.14997,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682996494,0.42999,2325.3,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682996794,3.72,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682996992,4.15004,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682997587,3.72,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682997891,1.07488,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682997892,0.42998,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682998195,3.72,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682998489,0.42997,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682998686,0.21643168,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682998885,4.7949,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682999083,3.72,2325.1,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682999392,0.4301,2324.7,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682999581,3.72,2324.4,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682999788,3.72,2324.4,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726682999984,3.72,2324.1,2323.4,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726683000401,3.72,2324.1,2323.4,3.01723]
["bitfinex-derivatives","ETHF0:USTF0",1726683000586,0.43027,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683000891,3.2078,2324.3,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683001088,0.21456014,2324.2,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683001390,6.0871,2325.2,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683001391,3.72,2324.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683001589,6.9278,2324.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683001782,3.72,2324.5,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683001986,0.43018,2324.3,2324.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726683002292,6.51711,2325.2,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726683002485,3.93535608,2325.5,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683002687,3.72,2325.5,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683002989,3.72,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683003187,3.72,2325.5,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683003384,3.72,2325.9,2325.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726683003693,3.72,2325.9,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683003885,6.9278,2326.2,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683004191,3.72,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683004386,3.72,2325.9,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683004689,6.9278,2326.2,2325.6,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726683004887,3.72,2326.2,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683005793,3.72,2325.9,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683006088,3.72,2325.9,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683006293,3.2078,2326.5,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683006488,3.2078,2326.5,2324.7,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1726683006489,3.2078,2326.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683007294,3.72,2327.2,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683007592,4.14951,2327.9,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683007905,6.2281,2328.3,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683008189,6.2281,2328.3,2326.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726683008190,3.72,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683008396,3.72,2328.3,2327.5,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1726683008596,0.42945,2328.2,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683008892,3.72,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683009590,6.9278,2328.6,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683009787,3.72,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683010210,0.42939,2328.5,2327.5,3.63737]
["bitfinex-derivatives","ETHF0:USTF0",1726683010498,5.57,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683010887,3.2078,2327.7,2326.4,8.0671]
["bitfinex-derivatives","ETHF0:USTF0",1726683011091,5.57,2327.9,2326.4,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726683011092,8.7778,2327.4,2326.4,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726683011491,0.42972,2326.8,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683011689,0.42979,2326.4,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683011986,0.42979,2326.4,2325.5,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726683012191,0.42982,2326.2,2325.5,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726683012399,0.42984,2326.1,2325.5,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726683012588,5.57,2326.0,2324.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1726683012794,8.7778,2325.5,2324.2,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1726683012986,8.7778,2325.5,2323.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726683012987,0.4301,2324.7,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683013186,0.4301,2324.7,2323.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726683013187,0.43009,2324.8,2323.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726683013391,0.21997394,2324.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683013589,3.2078,2324.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683013797,3.42702149,2324.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683013990,0.43018,2324.3,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683014291,0.43018,2324.3,2323.1,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726683014292,3.2078,2324.8,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683014496,3.2078,2324.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683014698,3.2078,2324.9,2323.1,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726683014889,3.2078,2324.9,2323.1,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726683014890,3.2078,2324.2,2323.1,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726683015199,3.2078,2324.2,2323.1,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726683015886,3.2078,2324.5,2323.1,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726683016093,3.42317323,2324.5,2323.1,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726683016294,3.2078,2324.2,2323.1,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726683016496,3.638,2324.2,2323.1,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726683016800,3.2078,2324.2,2323.1,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726683016999,3.2078,2324.2,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683017197,3.2078,2324.6,2323.8,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1726683017393,3.2078,2324.6,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683017593,3.2078,2325.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683017822,3.2078,2325.0,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683018104,3.2078,2325.0,2323.1,3.44288]
["bitfinex-derivatives","ETHF0:USTF0",1726683018105,3.2078,2325.7,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683018492,3.2078,2325.7,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683018997,8.7778,2325.1,2324.3,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726683019193,8.7778,2325.1,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683019399,3.2078,2325.1,2323.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726683019691,3.2078,2325.1,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683019904,3.2078,2324.8,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683020193,2.14878,2326.6,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683020194,3.2078,2325.2,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683020399,3.2078,2325.2,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683020598,3.2078,2325.2,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683020797,3.2078,2325.2,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683020995,3.2078,2325.2,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683021298,3.2078,2325.2,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683021599,3.2078,2325.2,2323.8,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726683021600,3.63772,2325.7,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683021805,3.2078,2325.7,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683021993,3.2078,2325.7,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683022292,3.2078,2325.7,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726683022600,3.2078,2325.7,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683023092,3.2078,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683023289,3.2078,2325.7,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683023489,3.2078,2325.7,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683023990,17.40243,2326.5,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683023991,3.63761,2326.3,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683024189,3.2078,2326.7,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683024396,3.2078,2326.7,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683024793,0.21447029,2327.3,2324.9,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1726683024794,0.42962,2327.3,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726683024994,5.57,2327.4,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683025294,3.2078,2327.2,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683025694,0.42968,2327.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683026003,0.42966,2327.1,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683026298,5.57,2327.4,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683026797,0.42964,2327.2,2326.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726683027199,3.2078,2327.5,2326.9,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1726683027400,3.2078,2327.5,2326.4,8.74797013]
["bitfinex-derivatives","ETHF0:USTF0",1726683027695,3.63739,2327.5,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726683027887,3.2078,2327.5,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683028094,3.2078,2327.5,2325.3,7.08699]
["bitfinex-derivatives","ETHF0:USTF0",1726683028095,3.2078,2327.5,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683028295,5.57,2327.4,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683028491,5.57,2326.9,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683028704,3.2078,2326.4,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683028896,0.42986,2326.0,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683029097,3.2078,2326.1,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683029305,3.2078,2326.5,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683029602,3.2078,2326.2,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683029901,3.2078,2325.9,2324.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726683030095,3.2078,2325.9,2324.6,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1726683030293,3.2078,2325.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683030294,5.57,2325.6,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683030496,5.57,2325.1,2323.8,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726683030803,5.57,2325.1,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726683030804,0.43008,2324.8,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726683030992,1.0751,2325.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683031300,3.2078,2324.9,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683031521,3.2078,2324.9,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726683031802,3.2078,2325.2,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683031995,5.57,2325.0,2323.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726683032194,5.57,2325.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683032402,3.2078,2324.8,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683032717,5.57,2325.0,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683032998,0.43005,2325.0,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683033298,3.2078,2325.1,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683033501,3.2078,2325.1,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683034201,3.2078,2325.1,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683034398,3.2078,2325.8,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683034599,3.2078,2325.8,2324.8,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1726683034800,3.2078,2325.8,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683034993,8.7778,2326.5,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683035405,0.42981,2326.3,2325.5,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1726683035602,3.63757,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683035907,5.57,2326.4,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683036106,5.57,2326.4,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726683036297,3.2078,2326.5,2325.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726683036494,3.2078,2326.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683036695,5.57,2326.8,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683036902,0.42979,2326.4,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683037302,0.42977,2326.5,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683037610,5.57,2326.8,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726683037814,3.2078,2326.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683038107,3.2078,2326.9,2325.8,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726683038304,3.2078,2326.9,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726683038809,3.2078,2326.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683039010,5.78572158,2327.3,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683039011,3.2078,2327.3,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683039205,3.2078,2327.3,2326.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726683039425,3.2078,2327.3,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726683039599,3.2078,2327.3,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683039801,8.056,2327.7,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683040309,9.8668,2327.7,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683040504,4.28175,2327.5,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683040699,8.7778,2327.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683040899,0.42971,2326.8,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683041101,3.2078,2326.9,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683041506,0.42971,2326.8,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683041706,3.2078,2326.9,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683042006,0.42966,2327.1,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726683042209,8.7778,2327.2,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726683042507,0.42972,2326.8,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683042704,3.2078,2326.9,2325.8,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1726683042905,8.7778,2327.2,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683043099,8.7778,2327.2,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683043401,0.42966,2327.1,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726683043598,3.2078,2327.2,2326.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726683043802,3.2078,2327.5,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683044000,0.42965,2327.2,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683044199,3.2078,2327.1,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683044410,4.13964,2327.2,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726683044606,3.71,2327.2,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683045209,3.71,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683045421,3.2078,2326.4,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683045799,3.71,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683046205,3.2078,2326.4,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683046412,0.42985,2326.1,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683046608,0.42982,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683047000,0.42988,2325.9,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683047204,3.2078,2325.8,2325.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726683047402,3.2078,2325.8,2324.7,5.98221]
["bitfinex-derivatives","ETHF0:USTF0",1726683047403,3.2078,2326.1,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683047602,3.2078,2326.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683047603,6.9178,2325.8,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683048000,6.9178,2325.8,2324.4,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1726683048001,0.42998,2325.3,2324.5,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726683048212,6.9178,2325.5,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683048614,0.43004,2325.0,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726683048819,3.2078,2325.1,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683049120,3.2078,2325.1,2324.5,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726683049313,0.43001,2325.2,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683049515,3.2078,2325.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683049813,10.753,2327.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683049814,3.2078,2326.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683050013,3.63765,2326.1,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726683050319,3.2078,2326.1,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683050536,3.71,2325.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683051015,3.2078,2326.1,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683051408,3.2078,2326.1,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726683051617,3.2078,2326.1,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683052106,0.42981,2326.3,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683052312,0.42981,2326.3,2324.8,10.47262706]
["bitfinex-derivatives","ETHF0:USTF0",1726683052313,6.9178,2326.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683052612,6.9178,2326.2,2324.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726683052613,1.07461,2326.1,2324.8,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1726683052807,3.71,2325.8,2325.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726683053008,3.71,2325.8,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683053208,3.2078,2325.9,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683053418,3.2078,2325.9,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726683053606,3.2078,2325.9,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683053806,3.2078,2325.9,2325.1,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726683054016,3.2078,2325.9,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683054209,0.42992,2325.7,2325.4,0.01123023]
["bitfinex-derivatives","ETHF0:USTF0",1726683054509,0.42995,2325.5,2325.4,0.01123023]
["bitfinex-derivatives","ETHF0:USTF0",1726683054709,4.72995,2325.5,2325.4,0.01123023]
["bitfinex-derivatives","ETHF0:USTF0",1726683054911,10.3,2325.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683055115,0.43,2325.2,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683055309,4.13998,2325.3,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726683055709,0.43001,2325.2,2324.4,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726683056105,0.43002,2325.1,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683056313,0.43001,2325.2,2324.4,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726683056514,3.71,2325.3,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683056712,0.65032112,2325.2,2324.4,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726683056920,3.2078,2325.6,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683057214,3.2078,2325.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683057215,0.42996,2325.5,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683057417,3.2078,2325.6,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726683057622,3.2078,2325.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683058118,0.42995,2325.5,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683058417,0.42999,2325.3,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726683058613,0.43001,2325.2,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683058817,3.2078,2325.3,2324.5,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1726683059007,3.2078,2325.3,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683059203,0.43,2325.2,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726683059407,3.2078,2325.3,2324.5,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726683059615,3.6378,2325.3,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726683059817,3.2078,2325.3,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726683060015,3.63779,2325.3,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683060214,3.63779,2325.3,2324.1,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726683060215,6.9178,2325.3,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683060434,0.64745059,2325.2,2324.5,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726683060613,3.2078,2325.3,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683060822,3.2078,2325.3,2324.8,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1726683061120,3.2078,2325.3,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683061414,4.13986,2326.0,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683061615,3.2078,2326.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683061819,3.2078,2326.9,2325.2,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1726683061820,3.2078,2326.9,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683062114,3.71,2327.0,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683062536,0.42979,2326.4,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683062815,0.42979,2326.4,2325.3,7.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726683062816,3.2078,2326.2,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683063017,3.2078,2326.1,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683063514,3.2078,2326.1,2325.3,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1726683063718,0.42991,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683063919,3.71,2325.3,2324.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1726683064114,3.71,2325.3,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683064115,3.2078,2325.1,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683064313,0.43005,2325.0,2324.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726683064520,3.2078,2325.1,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683064711,6.9178,2325.4,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683064913,6.9178,2325.4,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683064914,3.2078,2325.4,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683065117,3.2078,2326.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683065413,3.2078,2326.7,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683065617,6.9178,2327.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683065814,3.71,2326.8,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683066015,0.42974,2326.7,2325.7,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1726683066225,3.71,2326.8,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726683066422,6.9178,2327.1,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683066624,3.71,2326.8,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683066917,3.71,2326.8,2324.5,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726683066918,3.71,2326.5,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683067111,6.9178,2326.5,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683067314,6.9178,2326.8,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683067510,1.07419,2327.0,2324.9,6.7075998]
["bitfinex-derivatives","ETHF0:USTF0",1726683067511,3.71,2326.4,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683067711,4.35587444,2326.4,2325.4,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726683067926,3.2078,2326.5,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683068118,0.42983,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683068316,3.71,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683068535,6.9178,2326.0,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683069219,0.42988,2325.9,2325.0,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1726683069415,6.9178,2326.0,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683069720,6.9178,2326.0,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683069920,6.9178,2326.0,2325.1,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726683070116,6.9178,2326.0,2325.0,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726683070321,6.9178,2326.0,2325.0,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1726683070516,0.4299,2325.8,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683070715,0.42988,2325.9,2325.0,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1726683070915,6.9178,2325.3,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683071119,3.2078,2325.0,2323.8,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1726683071426,3.71,2324.9,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683071722,0.43013,2324.5,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683072019,3.71,2324.6,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683072215,1.07506,2325.1,2323.2,3.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726683072216,3.2078,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683072425,3.2078,2324.3,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726683072717,3.2078,2324.3,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726683072917,0.43012,2324.6,2323.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1726683072918,3.2078,2324.6,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683073120,3.2078,2324.9,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726683073319,3.2078,2324.9,2324.1,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1726683073624,3.63786,2324.9,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683073812,3.63786,2324.9,2323.2,3.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726683073813,3.2078,2324.9,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726683074014,6.9178,2324.9,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683074217,3.71,2324.5,2323.7,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726683074426,3.2078,2324.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683074630,3.2078,2324.7,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683074819,3.2078,2324.7,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726683075014,3.2078,2324.7,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726683075249,3.2078,2324.7,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683075418,0.43014,2324.5,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683075615,3.2078,2324.3,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683076222,3.2078,2324.7,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683076620,3.2078,2324.3,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683076821,3.2078,2324.3,2323.5,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726683077031,0.43014,2324.5,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683077231,3.71,2324.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683077420,3.71,2324.9,2324.1,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1726683077626,4.14006,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683077822,3.71,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683078029,3.71,2324.9,2324.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726683078329,0.43009,2324.8,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726683078531,0.43012,2324.6,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683078732,0.43012,2324.6,2323.8,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1726683078928,3.71,2324.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683079132,3.71,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683079332,3.71,2324.9,2324.2,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726683079638,3.2078,2325.0,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683079822,3.71,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683080027,6.9178,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683080228,3.71,2324.2,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683080428,0.43027,2323.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683080623,3.71,2323.9,2323.0,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726683080820,5.7246,2324.3,2323.0,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726683080821,5.7246,2324.3,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683081029,2.5168,2324.3,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726683081220,0.43019,2324.2,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683081426,0.43019,2324.2,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726683081626,4.78537,2324.5,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683081627,3.71,2324.5,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683081824,3.71,2324.9,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683082029,3.2078,2325.0,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683082333,0.43012,2324.6,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683082827,3.2078,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683083029,3.2078,2325.5,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683083227,3.2078,2325.5,2323.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1726683083228,7.99261,2325.7,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683083428,3.71,2325.4,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683083633,1.07496,2325.3,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683083832,3.71,2324.6,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683084035,0.43024,2324.0,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683084233,3.2078,2324.2,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683084534,3.42389746,2324.2,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683084729,0.43025,2323.9,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683085037,3.42389746,2324.2,2323.1,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726683085332,0.43025,2323.9,2323.1,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726683085844,3.71,2323.9,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683086138,3.71,2323.9,2322.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1726683086139,7.99343,2323.9,2322.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1726683086333,1.07566,2323.8,2322.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726683086538,0.43036,2323.3,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683086739,3.71,2323.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683087032,4.49419155,2323.9,2322.1,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726683087033,6.9178,2323.2,2322.1,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726683087228,0.43044,2322.9,2322.1,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726683087425,0.43044,2322.9,2321.4,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1726683087426,3.71,2322.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683087731,3.71,2322.5,2320.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726683087732,3.71,2322.1,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683088131,4.14058,2322.1,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683088336,3.71,2322.1,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683088729,3.71,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683088932,3.92479867,2321.8,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683089134,3.71,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683089333,3.71,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683089637,3.92464798,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683089832,3.71,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683090037,0.21951314,2321.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683090234,3.71,2321.1,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683090439,9.71,2321.1,2319.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726683090671,3.71,2321.1,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683090827,3.71,2321.1,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683091625,3.2078,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683092136,6.9178,2321.8,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683092330,0.21485292,2321.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683092630,3.71,2322.1,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683092838,3.71,2322.1,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683093036,3.71,2321.8,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683093336,6.9178,2321.8,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683093525,3.71,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683093726,3.92119053,2321.4,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683094024,3.92119053,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683094229,3.71,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683095227,0.6439487,2321.5,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683095228,3.71,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683095436,4.14073,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683095626,3.2078,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683096035,3.71,2322.3,2321.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726683096243,0.43051,2322.5,2321.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726683096244,0.4305,2322.5,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683096551,2.5658,2322.9,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683096728,2.5658,2322.9,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683096729,3.71,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683097132,0.43058,2322.1,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683097434,0.43058,2322.1,2321.1,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1726683097435,3.92093217,2322.0,2321.1,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726683097633,3.92093217,2322.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683097634,3.92101838,2322.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683097839,0.43066,2321.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683098139,0.43069,2321.5,2320.5,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1726683098343,4.14074,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683098643,3.9216003,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683099038,4.3523403,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683099342,3.9216003,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683099634,3.71,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683099831,3.92369087,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683100143,3.2078,2321.5,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683100344,3.84917875,2321.5,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683100533,3.2078,2321.5,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683100857,3.71,2321.6,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683101034,3.71,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683101234,0.4307,2321.5,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683101235,0.43069,2321.5,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683101435,4.14074,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683101835,3.71,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683102041,3.71,2320.9,2320.0,8.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726683102338,3.71,2320.6,2319.7,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726683102538,3.71,2320.6,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683103338,3.71,2320.6,2320.0,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1726683103540,3.2078,2320.8,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726683103742,3.71,2321.3,2319.7,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726683103743,6.9178,2321.3,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683103944,6.9178,2321.6,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683104245,6.9178,2321.6,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683104746,6.9178,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683104935,3.2078,2322.3,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683105143,3.2078,2322.3,2321.0,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1726683105144,3.63834,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683105345,0.43061,2322.0,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683105639,0.43061,2322.0,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683105640,3.71,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683105942,3.71,2321.3,2320.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1726683106145,3.71,2321.0,2320.0,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1726683107043,3.71,2321.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683107847,3.71,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683108044,2.5348,2321.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683108251,3.71,2321.4,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683108563,3.71,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683108741,3.71,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683109048,3.71,2321.0,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726683109353,3.71,2321.0,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683109536,3.71,2321.0,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726683109739,3.71,2321.0,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683109740,0.43082,2320.8,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683109947,6.9178,2321.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683110147,0.43082,2320.8,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683110339,0.43081,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683110534,3.71,2321.0,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683111245,1.077,2320.9,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683111546,3.71,2320.6,2319.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726683111742,0.43074,2321.3,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726683111947,0.43073,2321.3,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726683112140,0.43073,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683112141,3.71,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683112354,3.71,2321.2,2319.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726683112355,1.07705,2320.8,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683112548,3.71,2320.6,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683112737,3.71,2320.6,2319.9,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726683112940,4.14085,2320.6,2319.9,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726683113139,0.43085,2320.7,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726683113339,3.71,2320.6,2319.8,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726683113540,0.4309,2320.4,2319.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726683113741,3.71,2320.6,2319.8,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726683113940,3.71,2320.6,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726683114141,3.71,2320.6,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726683114338,3.71,2320.6,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726683114542,6.9178,2320.9,2319.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726683114744,0.21631982,2320.8,2319.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726683114942,0.21631982,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683115238,0.21631982,2320.8,2319.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726683115239,7.34861,2320.9,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726683115444,6.9178,2320.9,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683115942,3.71,2321.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683116146,3.71,2321.3,2319.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726683116147,0.43078,2321.0,2319.9,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1726683116348,0.43079,2321.0,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683116548,0.43075,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683116744,3.2078,2321.4,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726683116942,0.43075,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683117143,3.2078,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683117544,0.43076,2321.1,2320.6,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726683117964,4.78682,2321.3,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683118149,4.78682,2321.3,2319.9,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1726683118150,3.71,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683118350,3.2078,2321.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683118655,3.2078,2320.8,2319.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726683118856,3.41821215,2320.8,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683119049,3.41821215,2320.8,2319.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726683119248,0.43086,2320.6,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683119446,3.41821215,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683119650,0.43089,2320.5,2319.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726683120045,3.71,2321.0,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683120249,4.14079,2321.0,2320.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726683120467,3.2078,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683120754,3.71,2321.4,2320.5,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726683120953,0.43083,2320.8,2320.5,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726683121151,0.43083,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683121152,0.43086,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683121458,0.21339991,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683121654,0.43081,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683121855,6.9178,2321.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683122046,6.9178,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683122267,3.2078,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683122452,3.71,2321.9,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683122647,3.71,2321.9,2320.5,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1726683122648,0.43062,2321.9,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726683122945,0.43062,2321.9,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683122946,6.9178,2322.2,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683123151,6.9178,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683123544,6.9178,2322.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683123749,3.71,2321.5,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683123962,3.71,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683124158,3.71,2321.5,2320.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726683124460,3.71,2321.5,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726683124656,0.43082,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683124852,3.71,2321.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683125049,0.21667701,2321.8,2319.6,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726683125050,3.71,2320.5,2319.6,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726683125257,2.15349,2321.5,2319.6,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726683125258,4.14094,2320.2,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683125458,3.71,2320.2,2319.2,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726683125682,3.71,2320.2,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683125957,1.07703,2320.9,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683125958,3.2078,2320.7,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683126147,3.71,2320.9,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683126458,3.71,2320.5,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683126655,0.43086,2320.6,2319.8,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726683126960,0.43088,2320.5,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726683127161,4.78703,2320.9,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726683127355,1.07705,2320.8,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683127551,3.2078,2320.7,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683127757,1.07705,2320.8,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726683127758,4.14094,2320.2,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726683128060,3.2078,2320.4,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683128257,0.43091,2320.3,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683128458,3.2078,2320.4,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726683128652,3.2078,2320.4,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683129259,2.5838,2321.1,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726683129459,2.5838,2321.1,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683129460,3.71,2321.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683129661,1.07674,2321.5,2319.8,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1726683129662,4.1407,2321.5,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683129864,2.65697701,2321.8,2319.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726683129865,2.4403,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683130066,0.4307,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683130260,3.71,2321.5,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683130652,3.2078,2321.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683130961,3.85562725,2322.0,2321.2,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726683131162,3.85562725,2322.0,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683131364,3.71,2322.2,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683131562,3.71,2322.6,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683131857,5.5948,2322.7,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683131858,3.71,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683132059,3.71,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683132256,4.14062,2321.9,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683132561,0.43056,2322.2,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683132874,3.71,2321.9,2321.0,8.0991]
["bitfinex-derivatives","ETHF0:USTF0",1726683133256,3.71,2322.2,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683133563,3.71,2322.2,2321.3,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1726683133781,3.2078,2322.4,2321.3,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1726683133782,4.14062,2321.9,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683133972,4.35991711,2321.9,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683134157,0.43061,2322.0,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683134458,3.71,2322.2,2321.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726683134659,3.71,2322.2,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683134857,3.2078,2322.4,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683135059,3.2078,2322.4,2321.6,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726683135257,3.2078,2322.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683135470,3.71,2322.2,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726683135666,3.2078,2322.4,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683135962,3.63832,2322.4,2321.6,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726683136168,3.2078,2322.4,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726683136357,0.43049,2322.6,2321.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726683136672,3.71,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683136864,3.71,2322.2,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726683136865,4.14057,2322.2,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726683137263,4.14057,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683137458,4.14057,2322.2,2321.5,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1726683137654,0.43066,2321.7,2321.0,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726683137859,0.43066,2321.7,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726683137860,0.21972955,2321.7,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726683138057,3.71,2321.9,2321.0,8.0991]
["bitfinex-derivatives","ETHF0:USTF0",1726683138261,3.71,2322.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683138469,3.71,2322.3,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683138657,4.14055,2322.3,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726683138861,0.43057,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683139056,0.4306,2322.0,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683139362,0.21847986,2321.9,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683139661,3.71,2321.9,2321.0,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726683139863,3.71,2321.9,2320.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1726683139864,3.71,2321.3,2320.3,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726683140056,0.43079,2321.0,2320.3,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1726683140364,3.41966513,2321.1,2320.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726683140667,3.2078,2321.1,2320.3,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1726683140863,3.42853937,2321.2,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726683141168,0.43078,2321.0,2320.3,3.00509]
["bitfinex-derivatives","ETHF0:USTF0",1726683141666,0.43078,2321.0,2320.2,8.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726683141667,6.9178,2320.9,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683141967,3.71,2320.5,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683142165,1.07705,2320.8,2319.2,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1726683142166,3.71,2319.9,2319.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726683142359,3.71,2320.2,2319.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726683142564,0.43103,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683142867,0.43105,2319.6,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683143070,3.71,2319.6,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683143366,3.71,2319.6,2318.9,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726683143763,3.71,2319.9,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683143967,3.71,2319.9,2319.1,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726683144268,4.141,2319.9,2319.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1726683144570,4.141,2319.9,2318.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726683144571,3.71,2319.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683144760,3.2078,2320.0,2318.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726683144761,3.71,2319.2,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683144962,3.71,2319.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726683144963,3.71,2318.9,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726683145175,0.43122,2318.7,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683145471,3.2078,2318.4,2317.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1726683145675,3.2078,2318.4,2317.6,2.87879]
["bitfinex-derivatives","ETHF0:USTF0",1726683145676,3.71,2318.2,2317.6,2.87879]
["bitfinex-derivatives","ETHF0:USTF0",1726683145857,3.71,2318.2,2317.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726683146068,3.71,2318.2,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683146367,3.71,2318.2,2316.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1726683146368,3.2078,2318.4,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683146569,3.42400129,2318.4,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683146770,3.42400129,2318.4,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726683146967,3.42400129,2318.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683146968,3.71,2318.2,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683147369,3.2078,2318.0,2316.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1726683147671,1.07823,2318.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683147672,3.71,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683147861,3.71,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726683148168,0.43136,2317.9,2317.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726683148373,0.43146,2317.4,2316.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726683148575,4.14144,2317.5,2316.6,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1726683148871,3.71,2317.5,2316.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726683149069,3.71,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683149272,3.2078,2317.1,2315.8,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726683149472,3.2078,2317.1,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683149473,3.71,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683149772,3.92055038,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683149962,3.92055038,2316.5,2315.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726683150762,3.71,2316.1,2315.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726683151174,3.2078,2316.3,2315.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726683151566,2.89703,2317.0,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726683151872,2.4655,2317.0,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683152065,2.4655,2317.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683152273,3.71,2316.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683152464,4.35257881,2316.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683152659,3.92100881,2316.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683152866,3.71,2316.5,2315.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726683153277,3.92411792,2316.5,2315.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726683153474,0.4317,2316.1,2315.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726683153674,3.2078,2316.3,2315.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726683154871,3.63946,2316.3,2315.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726683155073,3.2078,2316.3,2315.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726683155272,3.2078,2316.7,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683155472,0.2120152,2316.7,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683155665,3.71,2316.8,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683155881,2.4655,2317.0,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683156176,3.2078,2317.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683156385,3.63932,2317.1,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683156677,3.63932,2317.1,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726683156678,3.63931,2317.1,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726683156979,3.63931,2317.1,2315.7,4.07941]
["bitfinex-derivatives","ETHF0:USTF0",1726683156980,0.43159,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683157172,3.71,2316.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683157503,3.71,2316.1,2315.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1726683157775,3.92778094,2316.8,2315.7,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1726683157998,3.92778094,2316.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683158175,3.71,2317.1,2315.9,4.28712]
["bitfinex-derivatives","ETHF0:USTF0",1726683158368,3.71,2317.1,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683158573,0.22041547,2317.2,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683158778,0.22041547,2317.2,2316.4,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726683158779,0.4315,2317.2,2316.4,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726683158968,3.2078,2316.6,2315.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1726683159171,1.07866,2317.4,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683159172,3.2078,2316.9,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683159367,3.2078,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683159368,3.63935,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683159591,3.2078,2316.9,2316.1,3.63948]
["bitfinex-derivatives","ETHF0:USTF0",1726683159778,3.2078,2316.9,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726683160076,1.07851,2317.7,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683160077,3.2078,2317.3,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683160286,0.21294376,2317.4,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683160483,0.21294376,2317.4,2316.3,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726683160484,0.21294376,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683160778,3.2078,2317.6,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683160972,3.2078,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683161171,3.2078,2317.6,2316.7,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1726683161172,6.9178,2318.8,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683161368,3.2078,2318.8,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683161769,6.9178,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683161976,6.9178,2318.5,2317.4,8.04779541]
["bitfinex-derivatives","ETHF0:USTF0",1726683161977,3.71,2318.5,2317.4,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726683162184,3.71,2318.1,2317.2,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726683162381,3.71,2318.1,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683162382,0.43137,2317.9,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683162577,3.71,2318.1,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683162774,3.71,2318.1,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726683162986,3.71,2318.1,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683163182,3.71,2317.8,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683163374,0.43142,2317.6,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683163574,0.22000432,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683163876,3.2078,2317.3,2316.5,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726683164270,3.2078,2317.0,2316.0,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726683164475,0.43165,2316.4,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683164671,6.9178,2316.7,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683164672,3.41911993,2317.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683165075,3.71,2316.7,2315.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726683165283,6.9178,2316.7,2315.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726683165481,6.9178,2316.7,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726683165782,7.34939,2316.7,2315.9,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1726683165979,3.2078,2316.7,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683166285,3.71,2317.4,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726683166585,3.71,2317.4,2316.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726683166586,3.2078,2317.3,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683166775,3.2078,2317.0,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683166975,0.43161,2316.6,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683167177,0.21221802,2316.6,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683167372,6.9178,2316.4,2315.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726683167787,0.43192,2314.9,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683167993,0.43196,2314.7,2314.4,5.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726683168283,0.43196,2314.7,2313.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726683168284,3.2078,2314.7,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683168485,3.2078,2314.7,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683168874,1.29782275,2315.2,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683168875,3.2078,2315.0,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683169180,3.2078,2315.0,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683169580,3.2078,2315.1,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683169879,3.2078,2315.4,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683170079,4.14187,2315.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683170286,6.9178,2315.5,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683170491,0.43188,2315.1,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683170786,3.71,2315.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683170988,3.71,2315.2,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683171290,3.2078,2315.5,2314.8,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726683171787,6.9178,2316.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683171978,6.9178,2316.2,2314.9,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726683171979,3.2078,2316.2,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683172186,3.2078,2316.2,2314.9,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726683172187,3.2078,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726683172382,3.2078,2316.2,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683172680,6.9178,2316.6,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683173079,3.2078,2316.6,2316.1,3.63948]
["bitfinex-derivatives","ETHF0:USTF0",1726683173311,3.2078,2316.6,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726683173491,6.9178,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683173791,6.9178,2316.6,2315.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726683173792,0.43165,2316.4,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683173990,0.43162,2316.5,2315.4,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1726683174183,6.9178,2316.6,2315.7,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726683174382,1.07937,2315.8,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683174581,1.07937,2315.8,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683174582,3.71,2314.8,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683174782,3.71,2314.8,2313.9,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726683174783,3.71,2315.2,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683175088,3.2078,2314.8,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683175290,0.4319,2315.1,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683175291,3.2078,2315.1,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683175691,3.71,2315.2,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683175901,0.43189,2315.1,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683176086,3.2078,2315.2,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683176287,3.2078,2315.2,2314.5,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726683176592,3.63967,2315.2,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683176787,0.43201,2314.4,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683176992,3.2078,2314.6,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683177286,8.8078,2314.9,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683177487,0.43196,2314.7,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726683177689,3.2078,2314.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683177886,3.2078,2314.3,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683179003,3.2078,2314.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683179583,3.2078,2314.6,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683179781,3.2078,2314.6,2313.8,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726683179987,3.2078,2314.6,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683180382,11.01283219,2315.2,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683180383,3.41963219,2315.2,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726683180590,3.2078,2315.5,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683180785,5.6,2315.4,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683180986,1.07984,2314.8,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726683181186,0.43208,2314.0,2313.2,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726683181485,0.43202,2314.4,2313.4,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1726683181689,3.2078,2314.6,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683182189,3.2078,2314.6,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683182789,0.432,2314.5,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683183092,3.2078,2314.6,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683183297,3.2078,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683183696,8.8078,2314.0,2312.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1726683183989,5.6,2313.0,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683184288,6.03228,2313.0,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683184490,0.43226,2313.1,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683184694,3.2078,2313.3,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726683184897,3.2078,2313.6,2312.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726683185189,0.43219,2313.5,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683185399,1.08045,2313.5,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683185603,1.08057,2313.3,2312.1,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726683185895,3.2078,2313.7,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726683186114,3.2078,2313.7,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683186286,3.2078,2314.2,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683186489,3.2078,2314.2,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683186794,3.2078,2314.2,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726683186995,3.2078,2314.2,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683187197,0.43212,2313.9,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683187497,0.43209,2314.0,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683187685,0.43208,2314.0,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726683187885,0.43208,2314.0,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683187886,3.2078,2314.2,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726683188250,3.2078,2314.9,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683188396,6.67926,2316.1,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683188704,3.2078,2316.3,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726683188996,3.64472,2316.4,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683188997,3.2078,2315.7,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683189193,0.43182,2315.4,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683189490,3.63952,2316.0,2315.2,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726683189696,3.2078,2316.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683189894,3.2078,2315.7,2314.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726683190089,0.43183,2315.4,2314.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726683190285,0.22010594,2315.5,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683190589,3.2078,2315.2,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683190899,3.2078,2316.3,2314.9,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1726683191087,0.43168,2316.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683191423,3.2078,2316.3,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683191587,3.2078,2316.3,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683191787,12.10805975,2316.7,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726683192008,1.07901,2316.6,2315.5,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1726683192189,4.2869,2316.4,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683192389,3.2078,2315.8,2315.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1726683192691,3.2078,2316.0,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683193001,0.43166,2316.3,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726683193195,0.43168,2316.2,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683193499,2.5082,2317.4,2314.8,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1726683193500,3.63934,2317.0,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726683193799,0.43157,2316.8,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683194115,3.2078,2317.0,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683194116,1.07881,2317.0,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683194290,1.29775449,2316.9,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726683194490,0.43163,2316.5,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726683194787,3.2078,2316.7,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683194988,3.2078,2316.7,2315.6,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1726683195197,3.2078,2316.7,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683195397,0.43167,2316.3,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726683195593,1.07901,2316.6,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726683195797,1.07901,2316.6,2315.6,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1726683195798,1.079,2316.6,2315.6,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1726683196094,4.28691,2316.4,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683196400,3.2078,2316.7,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683196695,0.43161,2316.6,2315.2,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1726683196997,0.43163,2316.5,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683197193,0.43162,2316.5,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683197402,3.2078,2316.7,2316.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726683197592,0.43161,2316.6,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726683197792,3.2078,2316.8,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683197998,0.4315,2317.2,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726683198300,3.73,2317.7,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683198301,1.07863,2317.4,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726683198599,6.9378,2317.7,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683198798,6.9378,2317.7,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683198799,0.43157,2316.8,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683199102,6.9378,2317.4,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683199303,0.4315,2317.2,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683199503,6.9378,2317.4,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726683199796,3.2078,2317.4,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726683199998,3.2078,2318.0,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683200195,3.2078,2318.0,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683200406,0.43138,2317.8,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683200715,0.21819635,2317.9,2316.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1726683200716,3.2078,2318.0,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683200995,3.42724277,2318.1,2317.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726683201197,3.42724277,2318.1,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683201402,3.73,2317.5,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683201595,6.9378,2317.8,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683201799,3.2078,2317.8,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683201994,0.43148,2317.3,2316.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726683202208,0.43144,2317.5,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683202393,6.9378,2317.8,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683202589,6.9378,2317.8,2316.2,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726683202590,6.9378,2317.8,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726683202798,3.2078,2318.1,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683203097,3.2078,2318.1,2316.3,10.49845093]
["bitfinex-derivatives","ETHF0:USTF0",1726683203098,3.2078,2318.1,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683203297,3.2078,2318.4,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683203598,0.43133,2318.1,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683203795,0.43135,2318.0,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726683203994,4.28598,2318.4,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683203995,0.21095615,2318.1,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683204302,3.73,2318.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726683204303,0.43141,2317.6,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726683204490,3.2078,2317.8,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683204895,1.07814,2318.5,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683204896,3.2078,2318.1,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683205595,3.63913,2318.1,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726683205796,3.63913,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726683206091,3.2078,2318.7,2317.4,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726683206296,3.2078,2318.7,2317.9,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726683206607,3.2078,2318.7,2317.4,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726683206608,3.54508,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683206790,3.73,2318.5,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683207298,3.63901,2318.7,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683207500,3.63901,2318.7,2317.4,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726683207501,3.2078,2319.1,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683207698,3.73,2319.5,2317.7,4.80848]
["bitfinex-derivatives","ETHF0:USTF0",1726683207699,3.73,2319.5,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683207902,5.5533,2319.7,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683208294,3.2078,2319.7,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683208525,3.73,2319.8,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683208526,0.43105,2319.6,2318.8,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726683208698,0.43106,2319.5,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683208896,6.9378,2319.5,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683209101,0.43116,2319.0,2318.2,5.41069]
["bitfinex-derivatives","ETHF0:USTF0",1726683209306,6.9378,2319.2,2318.2,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726683209307,3.2078,2318.9,2318.2,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726683209495,3.2078,2318.9,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683209696,3.73,2318.8,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683209908,3.73,2318.5,2317.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726683210395,3.2078,2318.3,2317.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726683210594,3.2078,2318.3,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726683210791,3.2078,2318.3,2317.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726683211002,3.2078,2318.8,2317.5,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726683211205,3.2078,2318.4,2317.4,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726683211394,0.21108321,2318.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683211595,6.9378,2317.8,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683211801,6.9378,2317.8,2316.3,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726683211802,8.01626,2317.8,2316.3,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726683212104,0.4314,2317.7,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726683212298,3.63919,2317.8,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726683212504,3.73,2317.7,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683212699,3.73,2317.7,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726683212902,3.2078,2317.8,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726683213201,3.52958,2318.2,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726683213202,2.4513,2318.2,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726683213395,0.43133,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726683213592,3.2078,2318.3,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683213809,3.63908,2318.3,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726683214098,0.219775,2318.3,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683214304,6.9378,2318.5,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683214618,8.01593,2318.5,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683214793,8.01593,2318.5,2316.9,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726683214794,4.2862,2317.9,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726683214992,3.73,2317.8,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683215402,3.73,2317.8,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726683215707,3.2078,2317.9,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726683215903,3.2078,2317.9,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726683216201,0.43144,2317.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683216402,0.43142,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683216705,0.43141,2317.7,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683217093,3.2078,2317.9,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726683217303,2.5769,2318.1,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726683217503,3.2078,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683217692,3.2078,2318.3,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683218204,3.41881372,2318.3,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683218500,6.9378,2318.0,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683218801,1.07835,2318.0,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726683219001,6.9378,2317.7,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683219195,3.2078,2317.7,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683219700,6.9378,2318.1,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726683220006,0.43136,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726683220200,0.43136,2317.9,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683220201,3.2078,2318.1,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683220501,0.21457559,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726683220699,0.43125,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683220900,0.43121,2318.7,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683221231,0.43123,2318.6,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726683221404,1.07807,2318.6,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683221602,1.07807,2318.6,2317.4,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726683221603,1.07816,2318.5,2317.4,8.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726683221904,1.07817,2318.4,2317.4,8.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726683222208,4.80808,2318.6,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726683222401,4.80808,2318.6,2317.4,8.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726683222402,0.43134,2318.1,2317.4,8.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726683222709,0.43128,2318.3,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726683222905,3.2078,2318.4,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726683223113,3.2078,2318.4,2317.4,9.34273]
["bitfinex-derivatives","ETHF0:USTF0",1726683223114,3.2078,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683223303,3.73,2318.6,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683223504,3.2078,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683223799,0.43118,2318.9,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726683223995,0.43118,2318.9,2317.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1726683223996,0.43115,2319.0,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726683224202,0.43115,2319.0,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726683224401,5.5869,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683224609,5.5869,2319.1,2317.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683224610,0.21515703,2319.5,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683224807,4.28545,2319.6,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683224997,0.43107,2319.5,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726683225202,0.21087249,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683225606,6.9378,2319.6,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683225805,3.2078,2319.6,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683226011,0.43102,2319.8,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726683226208,0.22062631,2319.9,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683226406,1.07771,2319.4,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726683226629,0.21374253,2319.5,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683226906,0.43107,2319.5,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726683227106,3.73,2319.6,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683227410,0.43112,2319.2,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683227606,0.43107,2319.5,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683227805,0.43113,2319.1,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683228008,0.43113,2319.1,2318.3,6.16738]
["bitfinex-derivatives","ETHF0:USTF0",1726683228009,3.73,2319.3,2318.3,5.52047]
["bitfinex-derivatives","ETHF0:USTF0",1726683228207,6.9378,2319.0,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683228412,3.2078,2318.7,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683228613,0.43125,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683228807,0.21311673,2318.7,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683229004,3.73,2319.0,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683229204,5.5465,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683229508,5.97765,2319.1,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726683229712,5.76041516,2319.1,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683229908,5.76041516,2319.1,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683230212,5.76041516,2319.1,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726683230414,5.76041516,2319.1,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683230714,6.19154516,2319.1,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726683231108,3.42171516,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683231303,3.42171516,2319.1,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726683231509,3.85285516,2319.1,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726683231808,3.42171516,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683232007,3.42171516,2319.1,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726683232008,0.43116,2319.0,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726683232315,0.43123,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683232612,3.2078,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683232803,0.43121,2318.7,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726683233006,0.43125,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683233212,3.2078,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683233613,0.43125,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683233816,3.2078,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683234511,3.639,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683234807,3.2078,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683235012,3.2078,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683235209,0.43129,2318.3,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683235412,0.43133,2318.1,2317.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726683235607,0.43133,2318.1,2317.4,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726683235811,0.43133,2318.1,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726683236216,3.2078,2318.2,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726683236408,3.2078,2318.2,2317.4,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726683236613,3.2078,2318.2,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726683236807,3.6391,2318.2,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726683237004,3.2078,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683237217,3.2078,2317.8,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726683237426,0.2201209,2317.7,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683237614,3.63918,2317.8,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726683237814,3.42772673,2317.8,2316.7,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726683238017,3.42772673,2317.8,2316.8,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1726683238322,3.42772673,2317.8,2316.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1726683238714,3.42772673,2317.8,2316.9,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1726683238715,0.4314,2317.7,2316.9,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1726683238911,3.2078,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726683239215,3.2078,2317.5,2316.7,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726683239422,3.63918,2317.8,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726683239723,2.3399,2318.0,2316.9,4.28663]
["bitfinex-derivatives","ETHF0:USTF0",1726683240017,2.3399,2318.0,2316.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1726683240018,0.21755276,2317.9,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726683240223,3.6391,2318.2,2317.2,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1726683240412,3.63911,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726683240616,3.73,2318.0,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683240807,3.73,2318.0,2316.6,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726683240808,3.2078,2317.4,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726683241013,3.63926,2317.4,2316.6,9.28107]
["bitfinex-derivatives","ETHF0:USTF0",1726683241236,0.43147,2317.3,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726683241422,3.2078,2317.1,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683241610,3.2078,2317.1,2315.5,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1726683241611,0.43162,2316.5,2315.6,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726683241921,1.07909,2316.4,2315.6,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726683242121,1.07909,2316.4,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683242122,3.2078,2316.2,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683242321,6.9378,2316.5,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683242515,3.63954,2315.9,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683242824,0.2120686,2315.9,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683243020,3.2078,2315.9,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726683243318,3.2078,2315.6,2314.5,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726683243628,1.07939,2315.8,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726683243629,0.43195,2314.7,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726683243920,3.2078,2314.7,2313.8,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1726683244317,0.43197,2314.6,2313.8,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1726683244620,3.42423002,2314.7,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726683244818,3.42423002,2314.7,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726683245015,3.42423002,2314.7,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683245236,3.42423002,2314.7,2313.8,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1726683245237,3.42423002,2314.7,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726683245421,3.85618002,2314.7,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726683245716,3.85618002,2314.7,2313.6,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1726683245717,3.63981,2314.4,2313.6,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1726683245918,3.63981,2314.4,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683246223,3.2078,2314.4,2313.3,8.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726683246521,3.2078,2314.5,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726683246723,3.2078,2314.8,2313.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726683247027,1.07942,2315.7,2313.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726683247028,0.21095432,2315.2,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683247223,3.2078,2315.4,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683247725,14.523,2315.9,2314.0,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726683247726,18.16254,2315.9,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726683248030,18.16254,2315.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683248031,6.9378,2315.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683248223,6.9378,2315.9,2314.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683248224,3.73,2315.2,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683248422,0.2159477,2315.1,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683248728,3.2078,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726683248924,3.2078,2315.9,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683249140,3.2078,2315.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683249321,6.9378,2315.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683249525,3.2078,2315.2,2314.4,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1726683249715,0.21696367,2315.4,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683249915,3.2078,2315.8,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683250117,3.63956,2315.8,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683250320,3.2078,2315.8,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683250514,3.2078,2315.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683250722,3.2078,2315.7,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726683250919,3.2078,2315.7,2314.4,12.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726683251230,3.2078,2315.3,2314.4,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1726683251525,0.21096052,2315.2,2314.4,8.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726683251715,0.4318,2315.5,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726683251919,0.21072283,2315.4,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683252119,0.4319,2315.1,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726683252429,0.43189,2315.1,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726683252627,0.43194,2314.8,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726683252819,0.43189,2315.1,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726683253029,3.2078,2315.3,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683253227,3.42567513,2315.3,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683253421,2.5007,2315.4,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683253622,0.55051753,2316.7,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726683253623,3.2078,2316.3,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726683253930,3.2078,2316.6,2315.2,8.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726683254127,0.43162,2316.5,2315.2,8.0501]
["bitfinex-derivatives","ETHF0:USTF0",1726683254432,3.2078,2316.6,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726683254629,3.2078,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683254829,3.2078,2316.9,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683255132,0.43178,2315.7,2315.2,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726683255331,3.2078,2316.3,2315.2,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726683255539,3.2078,2316.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683255732,0.43185,2315.3,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683256025,3.2078,2315.4,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683256228,3.2078,2315.4,2314.4,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726683256556,6.9378,2315.1,2314.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1726683256828,3.42184646,2315.1,2314.0,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726683257020,0.21404646,2315.1,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683257222,0.21404646,2315.1,2314.2,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1726683257223,3.2078,2315.1,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683257431,3.2078,2315.1,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683257432,3.42543371,2315.1,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683257724,0.4319,2315.0,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683257934,3.42543371,2315.1,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683258227,3.2078,2315.1,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683258431,4.74506,2316.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726683258432,6.9378,2315.8,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726683258726,6.9378,2315.8,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683258927,3.2078,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683259229,0.43177,2315.7,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683259435,0.43177,2315.7,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726683259630,3.63956,2315.8,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726683259833,0.21411129,2316.3,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683260028,1.0791,2316.4,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683260226,1.07928,2316.1,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683260420,4.80925,2316.1,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683260620,1.07928,2316.0,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683260921,0.43171,2316.0,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683261127,0.4317,2316.1,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726683261434,3.2078,2316.2,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683261626,0.2124142,2316.4,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726683261853,0.43158,2316.7,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683262032,3.2078,2316.9,2315.6,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1726683262033,0.43166,2316.3,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683262231,4.80905,2316.5,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683262426,3.2078,2316.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683262633,1.07928,2316.0,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683262935,3.73,2316.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683262936,0.43174,2315.9,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726683263136,4.28698,2316.3,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726683263337,3.2078,2316.3,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683263529,3.63946,2316.3,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726683263729,0.43171,2316.0,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726683264032,0.43168,2316.2,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683264238,0.43171,2316.1,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726683264428,3.63946,2316.3,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726683264734,3.73,2316.9,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683265068,0.21314897,2316.9,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683265330,8.01641,2317.5,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683265533,6.9378,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726683265733,0.43148,2317.3,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726683265928,0.43148,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683265929,3.2078,2317.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683266136,3.2078,2317.8,2316.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726683266332,3.2078,2317.8,2316.4,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1726683266333,2.88546,2317.9,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726683266526,2.4541,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683266732,2.4541,2317.9,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683267334,3.2078,2318.1,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683267531,3.2078,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726683267733,3.2078,2318.1,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683267734,3.2078,2318.1,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726683267928,3.2078,2318.1,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683268133,0.21753593,2318.4,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683268335,0.21753593,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683268535,0.43129,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683268736,0.64550949,2318.2,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683268935,2.4187,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683269241,0.43127,2318.4,2317.7,3.63919]
["bitfinex-derivatives","ETHF0:USTF0",1726683269438,0.43127,2318.4,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726683269638,0.21945835,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683269939,6.1487,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683270136,2.4187,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683270341,3.2078,2318.6,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683270637,3.42861862,2318.6,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683270834,3.42861862,2318.6,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726683271038,3.85985862,2318.6,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726683271238,0.43127,2318.4,2317.7,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1726683271438,3.42861862,2318.6,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683271647,3.73,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683271831,0.43133,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683272531,1.07816,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683272735,3.73,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683273133,3.42861862,2318.6,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683273335,0.22081862,2318.6,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683273535,3.73,2318.9,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683273735,3.73,2318.9,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726683273736,0.43123,2318.6,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726683273932,0.22112073,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683274236,3.2078,2319.0,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726683274542,0.43118,2318.9,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726683274741,0.21553119,2318.9,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683275041,3.2078,2319.0,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683275444,3.4237411,2319.0,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683275845,3.2078,2319.0,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683276039,3.63887,2319.5,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683276346,0.21872424,2319.4,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683276542,3.2078,2319.2,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683276737,0.21089263,2319.4,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683277039,2.5884,2319.7,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683277267,2.5884,2319.7,2318.1,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726683277268,3.01943,2319.7,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726683277640,0.43104,2319.6,2318.8,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726683277837,3.2078,2319.8,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683278046,0.21323748,2320.6,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683278235,0.2148359,2320.8,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683278448,3.2078,2321.1,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683278744,3.2078,2321.1,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683278941,3.2078,2321.1,2320.5,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1726683279242,3.2078,2321.1,2320.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726683279436,0.43082,2320.8,2320.1,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1726683279665,3.2078,2321.1,2320.1,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1726683279839,3.2078,2321.1,2320.1,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1726683279840,0.21755921,2321.1,2320.1,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1726683280046,4.16075,2321.2,2320.1,5.99993]
["bitfinex-derivatives","ETHF0:USTF0",1726683280245,0.4308,2321.0,2320.1,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1726683280441,3.2078,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683281049,3.2078,2320.7,2319.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726683281259,3.2078,2320.7,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683281448,3.2078,2320.7,2319.7,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726683281651,3.2078,2320.7,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726683281845,3.2078,2321.0,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683282249,3.2078,2321.0,2320.0,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1726683282548,3.2078,2321.0,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683282749,3.2078,2321.0,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726683282948,3.2078,2321.0,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726683283143,3.2078,2321.0,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683283549,0.43081,2320.9,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683283852,3.2078,2321.0,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683284054,3.63859,2321.0,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726683284253,3.2078,2321.0,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683284945,0.43084,2320.7,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683285148,3.2078,2320.4,2319.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726683285455,3.2078,2320.1,2319.5,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1726683285650,0.21812529,2320.0,2319.6,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1726683285854,0.21812529,2320.0,2319.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726683286048,3.2078,2320.1,2319.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726683286245,3.2078,2319.7,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683286451,0.21493437,2319.8,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726683286643,3.2078,2320.3,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683286843,0.43094,2320.2,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726683287043,0.43094,2320.2,2318.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683287044,3.2078,2320.3,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683287446,3.2078,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683287646,3.2078,2320.3,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683287951,1.07747,2319.9,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683288252,1.28947217,2319.9,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683288446,0.43107,2319.5,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726683288752,0.4312,2318.8,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683288946,0.43121,2318.8,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683289254,0.43119,2318.8,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683289550,0.43116,2319.0,2318.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726683289745,0.43114,2319.1,2318.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726683289945,3.2078,2319.2,2318.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726683289946,0.43116,2319.0,2318.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726683290146,3.2078,2319.2,2318.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726683290347,3.2078,2319.2,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683290546,3.2078,2319.2,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726683290843,3.2078,2319.2,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683291157,3.2078,2320.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683291449,0.43098,2319.9,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683291655,0.22024464,2319.9,2318.9,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726683291851,0.43107,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683292056,0.21368627,2319.4,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726683292250,3.2078,2319.7,2318.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726683292452,0.43107,2319.5,2318.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726683292754,0.21152891,2319.5,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683292954,3.2078,2319.7,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683293352,0.21910124,2319.7,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726683293548,0.43101,2319.8,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726683293753,3.2078,2320.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683293952,0.431,2319.9,2319.3,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1726683294260,0.21321165,2319.8,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683294478,3.2078,2320.3,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683295054,0.43085,2320.6,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683295256,0.21953207,2320.5,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683295453,0.43086,2320.6,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683295655,0.21892819,2320.5,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683295861,3.2078,2320.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683296047,0.43092,2320.3,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726683296358,1.07723,2320.4,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726683296559,0.43099,2319.9,2319.3,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726683296855,0.43099,2319.9,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726683296856,0.43103,2319.7,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726683297046,0.43101,2319.8,2319.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726683297380,3.63879,2319.9,2319.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726683297553,3.2078,2319.9,2319.1,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1726683297754,1.07734,2320.2,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726683297954,0.431,2319.9,2319.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726683298156,0.43101,2319.8,2319.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726683298558,3.2078,2320.0,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726683298559,0.43103,2319.7,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726683298754,3.2078,2320.0,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726683298755,0.43101,2319.8,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726683298950,3.54775,2320.4,2319.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726683298951,3.2078,2320.3,2319.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726683299156,0.43094,2320.2,2319.1,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1726683299350,1.07733,2320.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683299555,4.28522,2320.0,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683299858,0.43104,2319.7,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683300120,4.28522,2320.0,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683300121,0.43106,2319.5,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683300264,0.43099,2319.9,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726683300464,3.2078,2320.3,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726683300665,0.43093,2320.2,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726683300869,0.43093,2320.2,2319.1,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1726683300870,3.2078,2320.3,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683301068,3.2078,2320.3,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726683301264,3.2078,2320.0,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726683301490,3.2078,2320.0,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683301491,0.43108,2319.4,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683301767,0.43105,2319.6,2319.1,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726683302073,3.2078,2320.0,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683302266,0.4311,2319.3,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683302470,1.07761,2319.6,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726683302708,3.2078,2319.1,2318.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726683302970,0.21091768,2319.1,2318.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726683303173,0.43122,2318.7,2318.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726683303376,1.07788,2319.0,2318.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726683303565,0.43122,2318.7,2318.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726683303761,0.64270467,2319.1,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726683303962,0.43108,2319.4,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683304171,2.4684,2319.5,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683304378,2.4684,2319.5,2318.5,4.28591]
["bitfinex-derivatives","ETHF0:USTF0",1726683304574,3.2078,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683304575,3.63883,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683304895,0.43108,2319.4,2318.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1726683305174,3.2078,2319.7,2318.9,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1726683305379,3.2078,2320.0,2319.3,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1726683305568,1.0774,2320.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683305764,1.0774,2320.1,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726683306077,0.431,2319.9,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683306375,6.9378,2320.2,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683306376,3.2078,2320.2,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683306574,3.2078,2320.2,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683306765,0.43084,2320.7,2319.6,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1726683306965,3.2078,2320.9,2319.6,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1726683306966,0.21772332,2320.9,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683307171,9.4774,2321.2,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683307172,5.7474,2321.2,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683307693,9.4774,2321.2,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683307918,0.43084,2320.7,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726683308072,0.21882347,2320.7,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683308289,1.07709,2320.7,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683308473,0.43092,2320.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683308776,0.43086,2320.6,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683308982,3.2078,2320.9,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683309182,6.9378,2320.9,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683309475,3.42750791,2320.9,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683309672,0.43083,2320.8,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726683309874,0.21970791,2320.9,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683310072,1.07671,2321.6,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683310073,3.2078,2321.6,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683310273,2.3647,2321.8,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683310579,2.3647,2321.8,2320.8,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726683310764,2.3647,2321.8,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683310765,2.3647,2321.8,2320.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726683310964,2.3647,2321.8,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683311169,4.80663,2321.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683311369,1.07668,2321.6,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683311563,0.43072,2321.4,2320.8,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726683311770,2.3647,2321.8,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683311771,0.43063,2321.8,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683311979,3.2078,2321.9,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683312273,3.2078,2321.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683312484,3.2078,2321.7,2320.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726683312485,3.2078,2321.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683312689,3.2078,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683312984,0.22080555,2322.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683313197,0.22080555,2322.2,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726683313198,0.43056,2322.2,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726683313371,3.2078,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683313372,0.21551965,2322.1,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683313569,3.2078,2322.3,2321.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1726683313570,3.42183227,2322.3,2321.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1726683313771,7.15183227,2322.3,2321.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1726683313969,0.43062,2321.9,2321.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1726683314171,0.43057,2322.2,2321.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1726683314379,3.42183227,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683314579,0.21403227,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683314875,3.2078,2322.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683315282,4.80606,2323.0,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726683315283,0.43053,2322.4,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726683315471,3.2078,2322.6,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683315680,3.2078,2322.6,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726683315681,3.42375786,2322.6,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726683315875,3.42375786,2322.6,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683316075,3.42375786,2322.6,2321.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726683316392,3.42375786,2322.6,2322.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726683316674,0.21595786,2322.6,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726683316877,6.9378,2323.0,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683317070,3.42772277,2323.0,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683317266,3.42772277,2323.0,2321.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683317267,0.21098019,2323.0,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726683317469,3.2078,2323.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683317870,0.4304,2323.1,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683318070,0.21335051,2323.1,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683318272,3.2078,2323.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683318481,3.63815,2323.4,2322.6,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726683318695,3.63815,2323.4,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683318696,0.43036,2323.3,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683318877,0.21766019,2323.3,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726683319072,3.2078,2323.4,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726683319381,3.2078,2323.4,2322.2,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726683319975,3.2078,2323.4,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683320275,0.43039,2323.1,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726683320470,0.21267475,2323.1,2322.2,2.97525]
["bitfinex-derivatives","ETHF0:USTF0",1726683320718,0.21267475,2323.1,2322.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726683320719,2.5083,2323.0,2322.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726683320876,2.5083,2323.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683320877,3.73,2322.8,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683321082,3.73,2322.8,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683321083,0.43055,2322.3,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683321382,3.2078,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683321882,3.2078,2322.2,2321.2,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726683322175,0.43068,2321.6,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683322377,1.07645,2322.1,2320.9,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1726683322688,4.80632,2322.4,2320.6,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726683322689,3.2078,2321.6,2320.6,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726683322881,1.07672,2321.5,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683323185,3.42273656,2321.6,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683323186,0.43077,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683323381,8.01439,2321.8,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683323571,1.07664,2321.7,2320.6,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726683323880,3.42295197,2321.8,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683324479,0.4307,2321.5,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726683324673,0.4307,2321.5,2320.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1726683324674,3.42295197,2321.8,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683324977,3.42295197,2321.8,2320.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1726683325484,3.42295197,2321.8,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683325674,3.42295197,2321.8,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726683325866,3.42295197,2321.8,2321.0,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1726683326079,0.43065,2321.7,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726683326275,0.43067,2321.6,2321.0,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1726683326578,0.43065,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683326786,0.43065,2321.7,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726683326973,3.42295197,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683327169,3.42295197,2321.8,2321.5,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726683327369,3.42295197,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683327577,3.42295197,2321.8,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726683327875,3.42295197,2321.8,2321.0,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726683328478,3.42295197,2321.8,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726683328681,3.42295197,2321.8,2321.0,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726683328682,0.43075,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683328870,0.43076,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683329071,10.308,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683329281,0.21515197,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683329484,0.4306,2322.0,2321.5,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726683329671,1.07626,2322.5,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683329672,0.43052,2322.5,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683329982,0.43049,2322.6,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726683330202,3.2078,2322.7,2321.8,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1726683330414,0.21024061,2323.0,2322.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1726683330692,1.07584,2323.4,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683330878,1.07594,2323.2,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683331109,3.41919083,2323.2,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683331279,3.84956083,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683331589,3.84956083,2323.2,2322.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726683331590,3.41919083,2323.2,2322.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726683331783,3.41919083,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683331992,0.4304,2323.1,2322.5,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726683332283,3.41919083,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683332482,3.41919083,2323.2,2322.1,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726683332786,0.43043,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683333086,3.41919083,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683333280,3.84956083,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683333502,3.41919083,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683333896,3.41919083,2323.2,2322.8,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726683334086,3.41919083,2323.2,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726683334290,3.41919083,2323.2,2322.8,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726683334486,3.41919083,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683334487,3.2078,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683334696,3.2078,2323.2,2322.4,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1726683334697,3.2078,2323.5,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726683334994,3.2078,2323.5,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683335303,2.5411,2324.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683335488,3.73,2324.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683335677,0.43027,2323.8,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726683335879,0.43025,2323.9,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726683336197,5.7489,2324.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683336395,0.43019,2324.2,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683336588,5.7489,2324.3,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683336788,2.5411,2324.3,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683336986,0.4302,2324.2,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683337211,0.21429094,2324.5,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726683337212,0.43016,2324.4,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726683337408,0.43017,2324.3,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726683337581,3.2078,2324.6,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683337782,0.43016,2324.4,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726683338081,0.43016,2324.4,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683338082,3.42241519,2324.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683338388,3.42241519,2324.6,2323.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683338389,3.42241519,2324.6,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683338787,3.85253519,2324.6,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683338990,3.42241519,2324.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683339706,0.43024,2323.9,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683339994,3.73,2324.4,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683339995,3.2078,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683340183,6.9378,2324.4,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683340550,1.07543,2324.3,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683340697,6.9378,2324.4,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683340698,1.07547,2324.2,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683340885,0.43026,2323.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683341397,1.07547,2324.2,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683341588,6.9378,2324.4,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683341792,8.01318,2324.4,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683341993,0.4302,2324.2,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726683342187,0.43018,2324.3,2323.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726683342389,3.2078,2324.4,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726683342652,3.2078,2324.4,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683342793,3.2078,2324.4,2323.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726683342996,3.2078,2324.4,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683343297,0.43018,2324.3,2323.7,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1726683343522,0.43023,2324.0,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726683343824,3.2078,2324.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683343993,0.43029,2323.7,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683344189,4.304,2323.6,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683344404,6.9378,2323.7,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683344405,3.2078,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683344599,3.2078,2323.3,2321.9,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726683344600,0.4305,2322.5,2321.9,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726683344810,3.73,2323.1,2321.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726683344996,3.2078,2322.4,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683345311,3.2078,2322.4,2321.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726683345312,0.43062,2321.9,2321.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726683345508,0.43062,2321.9,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683345509,0.21616314,2321.9,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683345695,3.2078,2322.5,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683345893,3.2078,2322.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683346095,3.73,2322.4,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726683346398,1.07631,2322.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683346713,0.22010317,2322.5,2321.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726683346899,41.3078,2322.6,2321.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726683347095,3.2078,2322.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683347297,3.2078,2322.3,2321.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726683347298,0.43064,2321.8,2321.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726683347496,3.2078,2322.1,2321.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726683347943,1.07636,2322.3,2321.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726683347944,3.2078,2322.2,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683348108,1.07644,2322.2,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683348295,3.2078,2322.1,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683348494,0.43061,2322.0,2321.2,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726683348699,0.43064,2321.8,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683349003,4.28416,2322.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683349212,0.43061,2322.0,2321.2,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726683349401,0.43057,2322.2,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683349593,3.2078,2322.3,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683349798,3.2078,2322.3,2321.6,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726683350084,3.63835,2322.3,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683350215,3.63835,2322.3,2321.5,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726683350216,3.2078,2322.3,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683350397,3.2078,2322.3,2321.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1726683350598,0.21469909,2322.6,2321.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1726683350599,3.42249909,2322.6,2321.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1726683350795,3.2078,2322.6,2321.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1726683351126,3.85555766,2322.6,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726683351306,3.42506766,2322.6,2322.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726683351603,3.42506766,2322.6,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683351604,4.71437,2322.8,2322.7,0.29483234]
["bitfinex-derivatives","ETHF0:USTF0",1726683351903,4.93211162,2322.8,2322.7,0.29483234]
["bitfinex-derivatives","ETHF0:USTF0",1726683352108,15.23771162,2322.8,2322.7,0.29483234]
["bitfinex-derivatives","ETHF0:USTF0",1726683352403,7.73114162,2322.8,2322.7,0.29483234]
["bitfinex-derivatives","ETHF0:USTF0",1726683352810,0.21774162,2322.8,2322.7,0.29483234]
["bitfinex-derivatives","ETHF0:USTF0",1726683352995,4.80585,2323.4,2322.7,0.29483234]
["bitfinex-derivatives","ETHF0:USTF0",1726683353231,0.43039,2323.1,2322.7,0.29483234]
["bitfinex-derivatives","ETHF0:USTF0",1726683353405,4.3048,2323.0,2322.7,0.29483234]
["bitfinex-derivatives","ETHF0:USTF0",1726683353614,1.07589,2323.3,2322.7,0.29483234]
["bitfinex-derivatives","ETHF0:USTF0",1726683353615,0.43045,2322.8,2322.7,0.29483234]
["bitfinex-derivatives","ETHF0:USTF0",1726683353800,1.50657,2322.8,2322.7,0.29483234]
["bitfinex-derivatives","ETHF0:USTF0",1726683354112,11.81217,2322.8,2322.7,0.29483234]
["bitfinex-derivatives","ETHF0:USTF0",1726683354296,0.43057,2322.2,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683354501,13.5134,2322.8,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683354502,0.21588886,2322.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683354711,0.43049,2322.6,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683354913,1.07617,2322.7,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683355100,1.07612,2322.8,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683355351,2.78363592,2323.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683355502,6.9378,2323.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683355503,5.99143592,2323.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683355702,5.99143592,2323.1,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726683355703,0.43046,2322.8,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726683355904,3.2078,2323.1,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683356099,3.6382,2323.1,2322.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726683356302,0.21351906,2323.4,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683356505,0.21351906,2323.4,2322.1,4.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726683356506,0.43037,2323.3,2322.7,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726683356725,0.64894393,2323.3,2322.7,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726683357011,0.21857393,2323.3,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683357208,5.6122,2323.6,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683357463,0.43036,2323.3,2322.7,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726683357613,0.21250064,2323.3,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683357809,0.43034,2323.4,2322.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726683358116,0.43037,2323.3,2322.7,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726683358306,5.6122,2323.6,2322.7,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726683358615,0.43038,2323.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683359112,4.3048,2323.1,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683359304,5.99143592,2323.3,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683359540,1.07611,2322.9,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683359700,0.4305,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683359901,3.73,2323.1,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683359902,0.21439585,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683360113,3.2078,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683360905,0.43045,2322.8,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683361101,3.2078,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683361415,3.2078,2323.3,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683361639,3.2078,2323.3,2322.6,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1726683361816,0.43037,2323.2,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726683362010,3.2078,2323.3,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683362231,0.21209145,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683362521,2.78363592,2323.8,2322.7,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1726683362522,0.43027,2323.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683362717,0.21622378,2323.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683363017,2.78363592,2324.1,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726683363214,1.07543,2324.3,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683363416,3.33834214,2324.4,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683363611,3.33834214,2324.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683363612,3.63807,2323.8,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683363817,0.64508406,2323.8,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683364007,0.21482406,2323.8,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683364318,6.9378,2324.2,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726683364319,5.99143592,2324.2,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726683364518,3.2078,2324.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683364818,3.63799,2324.2,2323.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726683365016,9.72143592,2324.8,2323.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726683365215,0.43016,2324.4,2323.8,2.86945]
["bitfinex-derivatives","ETHF0:USTF0",1726683365417,6.9378,2324.8,2323.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726683365734,6.9378,2324.8,2324.0,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1726683365735,0.43013,2324.6,2324.0,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1726683365920,3.2078,2324.8,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683366211,0.43003,2325.1,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683366418,6.12197806,2325.5,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726683366713,0.64545165,2325.5,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683366922,3.2078,2325.6,2324.7,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1726683366923,0.42999,2325.3,2324.7,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1726683367106,3.2078,2325.6,2324.7,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726683367107,3.73,2325.5,2324.7,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726683367309,0.43005,2325.0,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726683367611,0.43005,2325.0,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683367612,1.07496,2325.3,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683367977,1.07505,2325.2,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683368111,1.07506,2325.1,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683368441,1.28590719,2325.6,2324.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726683368716,8.01256,2325.8,2324.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683368717,0.43001,2325.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683368924,0.43006,2324.9,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683369142,0.43002,2325.2,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726683369310,1.07492,2325.4,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683369509,0.2187952,2325.5,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683369715,1.07486,2325.6,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683369918,0.43006,2324.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683370227,7.5094,2324.9,2323.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1726683370414,3.73,2324.5,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683370618,0.43033,2323.4,2323.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726683370916,3.73,2323.4,2322.5,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726683371164,3.34649593,2322.9,2322.5,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726683371417,3.34649593,2322.7,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683371723,2.79025926,2322.3,2321.9,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1726683371925,2.23244581,2322.1,2322.0,4.73699]
["bitfinex-derivatives","ETHF0:USTF0",1726683372112,2.23244581,2322.2,2322.1,4.73698]
["bitfinex-derivatives","ETHF0:USTF0",1726683372321,2.23244581,2322.2,2322.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726683372512,2.23244581,2322.2,2322.1,10.73698]
["bitfinex-derivatives","ETHF0:USTF0",1726683372713,0.80272581,2322.2,2322.1,10.73698]
["bitfinex-derivatives","ETHF0:USTF0",1726683373019,2.79055726,2322.4,2322.1,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726683373257,2.79055726,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683373412,2.79055726,2322.4,2322.3,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726683373617,3.34649593,2322.8,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726683373618,2.79055726,2322.5,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726683373813,2.79055726,2322.5,2322.4,2.90452]
["bitfinex-derivatives","ETHF0:USTF0",1726683374018,3.34649593,2322.8,2322.4,2.90452]
["bitfinex-derivatives","ETHF0:USTF0",1726683374019,3.34649593,2322.8,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726683374208,0.43041,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683374428,3.34649593,2323.3,2321.5,2.58461]
["bitfinex-derivatives","ETHF0:USTF0",1726683374429,3.2078,2322.8,2321.5,0.34212435]
["bitfinex-derivatives","ETHF0:USTF0",1726683374729,8.0348,2323.0,2320.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726683374730,3.91139369,2322.4,2321.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683374945,3.91139369,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683375125,3.35262316,2323.2,2322.3,9.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726683375374,4.98076736,2323.9,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683375375,0.43035,2323.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683375527,3.73,2323.6,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683375528,3.35262316,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683375722,3.35262316,2323.3,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683375916,3.35262316,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683376320,6.779306,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683377012,7.209696,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683377216,3.73,2322.9,2322.0,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726683377468,3.35262316,2322.6,2322.0,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726683377614,3.35262316,2322.7,2322.0,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726683378119,3.2078,2322.9,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683379558,3.42694126,2322.9,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683379715,3.63812,2323.5,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683379918,3.2078,2323.5,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683380122,3.73,2323.3,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683380423,0.21401431,2323.3,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683380636,5.6608,2323.6,2322.6,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726683380922,3.2078,2324.2,2323.2,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726683381114,3.2078,2324.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683381314,3.73,2324.4,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683381516,0.43017,2324.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683381819,3.73,2324.4,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683382318,3.2078,2324.6,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683382519,0.43016,2324.4,2323.2,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726683382820,0.43016,2324.4,2323.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726683382821,3.73,2324.4,2323.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726683383017,3.2078,2324.6,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683383217,5.27465,2325.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683383424,5.27465,2325.0,2323.4,5.46904124]
["bitfinex-derivatives","ETHF0:USTF0",1726683383425,3.56511007,2325.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683383725,3.56511007,2325.2,2324.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726683383726,0.43002,2325.2,2324.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726683383921,3.73,2325.1,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683384622,0.43006,2325.0,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683384832,3.73,2325.1,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683385016,3.2078,2325.2,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683385620,3.2078,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683386332,3.2078,2325.2,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683386521,3.73,2325.1,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683386718,3.73,2324.7,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683386935,3.73,2324.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683387120,3.73,2324.3,2323.4,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1726683387426,3.73,2324.3,2323.4,2.99203]
["bitfinex-derivatives","ETHF0:USTF0",1726683387622,3.2078,2324.2,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683387820,0.4303,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683388016,3.2078,2324.2,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683388017,3.63799,2324.2,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683388218,3.94111603,2324.3,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683388421,0.21111603,2324.3,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683388731,0.43015,2324.4,2323.5,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726683388926,3.85458736,2324.5,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726683389122,0.43022,2324.1,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683389329,3.73,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683389538,3.73,2323.6,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683389727,0.43039,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683389928,0.43035,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683390235,0.43037,2323.2,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683390424,0.43037,2323.2,2322.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726683390425,0.21726964,2323.1,2322.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726683390626,0.21726964,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683390927,3.73,2323.6,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683391170,3.2078,2323.7,2322.9,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726683391322,3.2078,2323.7,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683391538,0.43036,2323.3,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683391734,0.21772166,2323.3,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683391926,3.73,2323.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683392123,3.73,2323.6,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683392520,3.2078,2323.7,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683392723,3.63809,2323.7,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683392935,4.42807316,2324.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683392936,4.16018,2324.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683393117,4.16018,2324.3,2322.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1726683393118,3.2078,2324.4,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683393729,3.2078,2324.7,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683394126,0.43016,2324.4,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726683394337,3.73,2324.6,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683394519,6.52271831,2324.6,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683394725,3.73,2324.3,2323.4,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726683394924,2.79271831,2324.5,2323.4,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726683395350,3.73,2324.6,2323.4,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726683395351,0.4302,2324.2,2323.4,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726683395528,0.43018,2324.3,2323.4,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726683395724,0.43019,2324.2,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726683395937,3.2078,2324.4,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726683396228,3.73,2324.6,2323.4,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726683396229,2.79271831,2324.6,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683396444,2.79271831,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683396737,0.43004,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683396930,0.43004,2325.0,2324.3,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1726683397232,0.43004,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683397233,0.43005,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683397474,0.43007,2324.9,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683397638,2.79271831,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683397929,0.43009,2324.7,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683398154,0.43009,2324.8,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683398334,0.4301,2324.7,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683398936,0.43006,2324.9,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683399124,6.00051831,2325.1,2324.3,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1726683399323,0.43006,2324.9,2324.3,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1726683399627,0.43005,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683399825,3.42247305,2325.1,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683399826,3.2078,2325.1,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683400031,0.21376853,2325.1,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683400329,0.42998,2325.3,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726683400634,0.43004,2325.1,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683400834,2.79271831,2325.4,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683401027,6.9378,2325.6,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726683401028,0.42998,2325.3,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726683401230,0.43005,2325.0,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726683401427,0.43003,2325.1,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726683401735,1.07496,2325.3,2324.3,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726683401926,4.28276,2325.3,2324.3,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726683402126,3.73,2325.0,2324.3,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726683402331,0.43007,2324.9,2324.3,3.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726683402524,3.73,2325.0,2324.3,3.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726683402525,2.79271831,2325.1,2324.3,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726683402833,2.3585,2325.2,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726683403131,2.3585,2325.2,2324.3,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726683403132,0.43006,2324.9,2324.3,3.63795]
["bitfinex-derivatives","ETHF0:USTF0",1726683403430,2.3585,2325.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683403633,2.3585,2325.2,2324.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726683403832,2.3585,2325.2,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726683404024,3.2078,2325.3,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726683404225,3.2078,2325.3,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683404428,0.2116385,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683404625,1.07477,2325.8,2324.9,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1726683404824,1.07477,2325.8,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683404825,0.42996,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683405025,0.21307997,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683405226,6.52271831,2325.8,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683405227,3.73,2325.4,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683405426,0.21009958,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683405627,3.2078,2325.7,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683405933,3.63772,2325.7,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726683406328,3.2078,2325.7,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683406523,2.4715,2325.9,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683406524,0.42993,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683406729,2.4715,2325.9,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683407234,0.4299,2325.8,2325.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726683407439,9.73051831,2326.1,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683407440,3.2078,2326.1,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683407624,0.42988,2325.9,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683407825,1.07464,2326.0,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683408032,3.22266831,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683408226,0.21164886,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683408441,0.42996,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683408637,0.64107091,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683408832,0.21111091,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683409032,0.42995,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683409229,0.42997,2325.4,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683409542,0.43008,2324.8,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726683409743,3.31435561,2325.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683410038,1.00028561,2326.0,2325.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683410232,0.34067892,2327.5,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726683410432,3.73,2327.8,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683410633,3.2078,2328.0,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683410835,0.42951,2327.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683411029,3.2078,2328.0,2326.8,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726683411232,3.2078,2328.0,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683411424,3.2078,2328.0,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683412037,3.42195486,2328.0,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683412437,0.42955,2327.7,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683412635,0.42957,2327.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683412936,3.42195486,2328.0,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683413129,0.42953,2327.8,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683413326,3.42195486,2328.0,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683413938,0.42954,2327.8,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683414240,3.42195486,2328.0,2326.9,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726683414241,3.63735,2327.7,2326.9,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726683414547,0.42957,2327.6,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726683414748,0.42957,2327.6,2326.2,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1726683414749,3.2078,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683415039,3.2078,2328.2,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683415341,0.2139719,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683415535,6.03108,2328.6,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683415536,3.2078,2328.8,2328.1,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726683415741,0.21134964,2328.9,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683415946,3.2078,2329.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683416242,3.63708,2329.1,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726683416443,3.63708,2329.1,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683416444,3.2078,2329.1,2328.2,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1726683416741,3.84776184,2329.1,2328.2,3.63723]
["bitfinex-derivatives","ETHF0:USTF0",1726683417035,3.41846184,2329.1,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726683417240,42.38058,2330.1,2329.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726683417442,3.2078,2330.1,2329.0,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1726683417634,3.2078,2330.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683417940,0.42912,2330.0,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683418245,3.2078,2330.6,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683418429,3.2078,2330.6,2329.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683418430,3.2078,2330.6,2329.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726683418632,3.2078,2330.6,2329.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726683418832,3.2078,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683419034,3.2078,2330.6,2329.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683419342,3.2078,2330.6,2329.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726683419538,3.2078,2330.6,2329.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683419740,3.2078,2330.6,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683419946,3.2078,2330.6,2329.8,3.63694]
["bitfinex-derivatives","ETHF0:USTF0",1726683420134,3.2078,2330.6,2330.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726683420331,3.2078,2330.6,2330.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726683420540,3.2078,2330.6,2329.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683420541,3.2078,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683421144,3.2078,2330.6,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683421449,3.2078,2330.6,2329.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726683421735,4.9071,2331.4,2329.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726683421736,3.2078,2331.0,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683421938,3.2078,2331.3,2330.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683422241,3.2078,2331.3,2330.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1726683422433,3.2078,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683422642,3.2078,2331.0,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683423132,3.2078,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683423532,3.2078,2330.6,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683423940,3.2078,2330.6,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683424139,3.2078,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683424439,3.2078,2330.6,2330.0,3.63691]
["bitfinex-derivatives","ETHF0:USTF0",1726683424638,0.21698996,2331.2,2330.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683424831,3.2078,2331.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683425030,3.2078,2330.7,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683425250,3.2078,2330.7,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683425251,3.2078,2330.4,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683425537,1.07284,2329.9,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683425741,3.2078,2329.5,2329.2,34.03263]
["bitfinex-derivatives","ETHF0:USTF0",1726683425933,0.42923,2329.5,2329.2,34.03263]
["bitfinex-derivatives","ETHF0:USTF0",1726683426134,4.2928,2329.5,2329.2,34.03263]
["bitfinex-derivatives","ETHF0:USTF0",1726683426334,0.42924,2329.3,2329.2,34.03263]
["bitfinex-derivatives","ETHF0:USTF0",1726683426536,0.42924,2329.3,2329.2,33.50663]
["bitfinex-derivatives","ETHF0:USTF0",1726683426743,12.00580755,2329.3,2329.2,32.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726683426942,10.93268755,2329.3,2329.2,32.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726683427640,16.59908,2329.3,2329.2,4.35887]
["bitfinex-derivatives","ETHF0:USTF0",1726683427836,15.52596,2329.3,2329.2,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1726683428038,3.2078,2330.0,2328.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726683428232,0.42928,2329.1,2329.0,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726683428437,9.2078,2329.1,2328.4,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726683428633,0.42939,2328.5,2328.4,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726683428838,3.2078,2328.6,2328.4,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726683429139,3.2078,2328.9,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683429336,3.2078,2328.4,2327.5,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726683429650,3.2078,2328.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683429944,3.2078,2327.9,2327.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726683430134,3.2078,2327.9,2327.5,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726683430334,3.2078,2328.2,2327.7,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726683430539,3.73,2328.7,2327.8,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726683430540,3.6372,2328.5,2327.8,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726683430732,3.4198585,2328.5,2328.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726683430942,3.2078,2328.5,2328.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726683431146,0.21150581,2328.4,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683431339,3.2078,2328.5,2328.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726683431539,3.2078,2328.5,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683431540,3.2078,2328.2,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683431742,3.2078,2328.2,2327.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726683431936,3.2078,2328.2,2328.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726683432239,3.2078,2330.8,2328.7,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683432448,3.2078,2330.8,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683432449,3.2078,2330.5,2329.6,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683432635,0.42908,2330.2,2329.6,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683432834,0.2182752,2330.2,2329.6,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683433049,3.2078,2330.2,2329.6,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683433242,3.2078,2330.2,2329.7,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683434144,0.42916,2329.8,2329.1,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1726683434450,0.42912,2330.0,2329.2,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683434746,3.2078,2330.7,2329.6,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683434943,3.73,2330.8,2328.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1726683434944,3.2078,2330.4,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683435150,3.2078,2330.4,2328.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1726683435151,3.2078,2330.4,2329.9,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683435446,3.2078,2330.8,2330.3,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683435838,3.63665,2331.5,2330.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726683436044,0.42887,2331.4,2330.9,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683436247,0.2165187,2331.4,2330.9,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683436441,3.2078,2331.5,2330.9,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683436849,9.2078,2331.5,2330.2,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1726683437146,0.42894,2331.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683437350,0.42896,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683437645,0.42895,2330.9,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683437847,3.2078,2331.2,2330.6,7.222695]
["bitfinex-derivatives","ETHF0:USTF0",1726683438041,3.2078,2331.2,2330.8,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683438348,13.71817458,2331.2,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683438550,13.71817458,2331.2,2330.2,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683438551,7.15777458,2331.2,2330.2,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683438738,3.2078,2330.9,2330.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726683439053,0.42915,2329.8,2329.4,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683439254,3.2078,2329.9,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683439452,3.41781476,2329.9,2329.0,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683439749,0.42923,2329.4,2329.0,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683439955,0.42923,2329.4,2328.8,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1726683439956,3.2078,2329.6,2328.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726683440246,3.55447,2330.3,2328.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726683440247,0.42901,2330.6,2329.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726683440445,5.6896,2331.6,2330.5,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683440645,0.21348845,2331.3,2330.6,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683440839,0.21348845,2331.3,2331.0,7.222695]
["bitfinex-derivatives","ETHF0:USTF0",1726683441048,0.21348845,2331.3,2331.2,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683441551,3.2078,2331.9,2331.2,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683441943,0.42881,2331.7,2331.2,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683442152,3.73,2331.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683442449,4.27986,2331.6,2330.6,7.222695]
["bitfinex-derivatives","ETHF0:USTF0",1726683442653,4.27986,2331.6,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683442654,0.4289,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683443041,3.73,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683443248,0.42887,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683443552,0.42883,2331.6,2331.1,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683443848,0.42883,2331.6,2330.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726683443849,0.42885,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683444051,3.2078,2331.6,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683444244,3.2078,2331.6,2330.4,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683444245,1.07234,2331.0,2330.4,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683444446,3.73,2331.1,2330.3,7.222695]
["bitfinex-derivatives","ETHF0:USTF0",1726683444646,1.07238,2330.9,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683444850,3.2078,2331.0,2330.0,7.222695]
["bitfinex-derivatives","ETHF0:USTF0",1726683444851,1.07243,2330.8,2330.0,7.222695]
["bitfinex-derivatives","ETHF0:USTF0",1726683445153,0.4291,2330.1,2330.0,7.222695]
["bitfinex-derivatives","ETHF0:USTF0",1726683445343,3.2078,2331.8,2330.7,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683445550,3.2078,2331.8,2330.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726683445551,0.42893,2331.1,2330.9,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683445756,0.21990641,2331.4,2330.9,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683445952,1.07201,2331.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683446155,6.9378,2331.8,2330.7,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683446457,6.9378,2331.8,2330.8,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683446754,1.07201,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683446941,0.42891,2331.2,2330.5,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726683447147,7.15373386,2331.8,2330.8,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683447148,0.42894,2331.0,2330.8,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683447342,0.42885,2331.5,2331.2,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683447542,0.42882,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683447762,3.2078,2331.8,2331.2,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683447946,3.2078,2331.8,2331.5,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683448141,3.61663,2332.1,2331.5,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683448142,0.42877,2331.9,2331.5,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683448347,1.07165,2332.5,2331.9,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683448552,1.07151,2332.8,2331.9,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683448553,3.2078,2332.0,2331.9,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683448751,1.07151,2332.8,2331.9,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683448752,1.07165,2332.5,2331.9,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683448945,0.42874,2332.1,2331.9,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683449253,1.07169,2332.4,2331.4,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726683449559,0.21243583,2332.4,2331.8,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683449757,1.07174,2332.3,2331.7,4.014895]
["bitfinex-derivatives","ETHF0:USTF0",1726683450052,1.07169,2332.4,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683450260,3.2078,2331.6,2331.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1726683450447,1.07206,2331.6,2331.0,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683450647,0.4289,2331.2,2331.0,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683450850,0.42893,2331.0,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683451051,0.42893,2331.1,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683451252,3.2078,2331.4,2330.8,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683451449,3.2078,2331.4,2330.3,8.56046]
["bitfinex-derivatives","ETHF0:USTF0",1726683451450,3.2078,2331.1,2330.3,11.926295]
["bitfinex-derivatives","ETHF0:USTF0",1726683451756,1.07239,2330.9,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683451955,3.2078,2330.8,2330.0,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683452255,8.82337564,2332.8,2331.0,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683452555,1.07169,2332.5,2331.8,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683452755,3.2078,2332.7,2331.8,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683453062,3.82710728,2332.2,2331.8,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683453361,1.07165,2332.5,2331.8,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683453550,0.42874,2332.1,2331.8,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683453751,0.21526355,2332.6,2331.8,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683453961,3.2078,2332.7,2331.9,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683454155,0.42864,2332.6,2332.2,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683454350,0.42864,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683454351,0.2117649,2333.0,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683454552,0.42858,2332.9,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683454761,4.80121,2333.5,2332.9,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683454762,3.73,2333.5,2332.9,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683454957,3.73,2333.8,2332.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726683455161,3.73,2333.8,2333.1,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683455353,3.73,2333.8,2333.2,7.002695]
["bitfinex-derivatives","ETHF0:USTF0",1726683455553,5.6818,2334.1,2333.2,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683455554,0.4285,2333.4,2333.2,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683455748,1.07105,2333.8,2333.2,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683455957,3.73,2334.0,2333.2,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683456256,0.42853,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683456464,0.4285,2333.4,2333.0,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683456667,0.42852,2333.3,2333.0,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683456851,0.42848,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683457057,3.73,2334.0,2333.3,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683457360,3.73,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683457361,0.42843,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683457659,5.6818,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683457865,0.42842,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683458065,0.42833,2334.3,2333.9,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683458369,0.42833,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683458370,0.42832,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683458965,0.42832,2334.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683459157,4.48794608,2334.9,2334.2,7.002695]
["bitfinex-derivatives","ETHF0:USTF0",1726683459351,3.41737608,2334.9,2334.2,7.002695]
["bitfinex-derivatives","ETHF0:USTF0",1726683459659,0.42826,2334.7,2334.3,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683459859,4.27835,2334.9,2334.5,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683460064,0.4283,2334.5,2334.4,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683460250,0.42829,2334.5,2334.4,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683461954,3.2078,2334.9,2334.4,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683462153,3.2078,2334.9,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726683462359,0.42821,2335.0,2334.8,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683462563,1.07027,2335.5,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683462564,0.2109171,2335.4,2334.9,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683462770,0.4282,2335.0,2334.9,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683463260,0.42817,2335.2,2334.9,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683463455,0.21228892,2335.5,2335.1,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683463657,4.80018,2335.7,2335.0,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683463957,3.2078,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683464264,1.07022,2335.7,2333.6,7.26074]
["bitfinex-derivatives","ETHF0:USTF0",1726683464265,3.73,2334.7,2334.0,6.792695]
["bitfinex-derivatives","ETHF0:USTF0",1726683464451,3.73,2334.7,2334.2,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683464657,0.42829,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683464858,3.2078,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683464859,0.21483964,2334.8,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683465251,0.21483964,2334.8,2334.7,7.002695]
["bitfinex-derivatives","ETHF0:USTF0",1726683465666,3.2078,2335.5,2334.7,7.002695]
["bitfinex-derivatives","ETHF0:USTF0",1726683465961,0.42813,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683466164,0.42809,2335.6,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683466356,0.42811,2335.5,2335.4,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683466554,0.42811,2335.5,2333.9,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1726683466555,0.42807,2335.8,2335.6,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683466869,0.42807,2335.8,2335.7,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683467165,0.21391795,2335.9,2335.5,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683467466,7.21592,2336.1,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683467467,7.21592,2336.1,2335.4,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683467854,3.2078,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683468054,1.06977,2336.6,2336.0,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683468261,3.2078,2336.7,2335.1,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726683468262,3.2078,2336.7,2336.1,3.794895]
["bitfinex-derivatives","ETHF0:USTF0",1726683468462,3.2078,2336.7,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683468664,3.2078,2336.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683468665,1.06981,2336.5,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683468856,2.76200678,2336.5,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683469057,1.06986,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683469372,1.06995,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683469573,5.96980678,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683469574,3.2078,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683469756,1.0699,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683469952,2.76200678,2336.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683470161,0.42802,2336.0,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726683470364,2.76200678,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683470365,0.42796,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683470552,3.2078,2336.4,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683470859,3.2078,2336.4,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683471063,2.76200678,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683471570,1.06942,2337.4,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683471758,0.42783,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683471958,3.2078,2337.3,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683472162,4.79949,2337.2,2336.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1726683472461,3.73,2337.2,2336.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1726683472667,0.42783,2337.0,2336.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1726683472970,3.2078,2337.3,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683473164,7.11098292,2338.2,2336.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1726683473165,2.76200678,2338.0,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683473462,2.76200678,2338.0,2336.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726683473463,3.2078,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683473665,2.76200678,2338.5,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683473666,3.2078,2338.5,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683473851,6.0891,2338.7,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683473852,3.2078,2338.2,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683474060,3.2078,2338.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683474256,1.06908,2338.1,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683474457,1.06908,2338.1,2337.0,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726683474458,3.2078,2337.9,2337.0,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726683474765,3.2078,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683474766,0.42768,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683475165,0.42768,2337.9,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683475166,10.2776,2337.9,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683475371,1.06906,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683475372,0.42768,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683475752,0.42768,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683475753,4.2776,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683475954,0.42765,2338.0,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683476154,0.42766,2338.0,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683476463,0.42771,2337.7,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683476666,0.42771,2337.7,2336.4,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1726683476667,3.73,2337.9,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683476857,1.06922,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683477054,1.06926,2337.7,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683477262,3.73,2337.9,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683477454,3.73,2337.9,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683477455,0.42779,2337.3,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683477664,0.42779,2337.2,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683477960,3.73,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683478261,4.79951,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683478467,0.42788,2336.7,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683479066,10.28,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683479264,0.21703309,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683479265,3.94703309,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683479472,0.42801,2336.0,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683479771,0.428,2336.1,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683479965,0.42801,2336.0,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683480168,0.42801,2336.1,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683480367,3.2078,2336.8,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683480566,1.06972,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683480757,0.42794,2336.4,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683480963,1.06972,2336.7,2335.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726683480964,0.42807,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683481171,6.9378,2336.5,2335.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726683481172,3.2078,2336.5,2335.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726683481480,0.71510197,2339.4,2335.6,16.5382811]
["bitfinex-derivatives","ETHF0:USTF0",1726683481663,3.69,2341.1,2335.6,16.5382811]
["bitfinex-derivatives","ETHF0:USTF0",1726683481664,3.47728415,2340.2,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683481863,3.69,2340.6,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683482370,0.42737,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683482565,3.69,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683482767,6.0,2339.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683482768,3.69,2338.6,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683482966,0.42753,2338.7,2336.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1726683482967,0.42746,2339.1,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683483167,4.7463,2339.4,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683483465,3.69,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683483668,3.69,2338.6,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683483976,3.69,2338.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683483977,0.42765,2338.1,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683484162,3.69,2338.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683484163,0.21489419,2338.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683484359,0.4277,2337.8,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683484562,3.69,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683485070,43.1456,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683485071,2.3456,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683485379,6.8978,2339.3,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683485568,6.8978,2339.3,2337.1,10.43495882]
["bitfinex-derivatives","ETHF0:USTF0",1726683485569,0.42752,2338.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683485766,6.8978,2339.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683485962,3.69,2339.0,2337.8,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726683486168,3.69,2339.0,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683486466,0.42751,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683486663,3.69,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683486872,0.42752,2338.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683487071,0.4276,2338.3,2338.1,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726683487276,6.0,2338.3,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683487464,0.42761,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683487670,2.4835,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683488168,2.4835,2338.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683488369,0.42749,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683488677,1.06867,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683488862,1.06867,2339.0,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683488863,3.69,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683489067,3.69,2338.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683489262,9.89960685,2338.0,2337.5,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726683489466,8.17720685,2338.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683489662,8.17720685,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683489663,4.2776,2337.9,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683489872,43.2835,2338.3,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683489873,0.63684737,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683490063,2.4835,2338.3,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683490064,0.42767,2337.9,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683490273,3.90720518,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683490464,3.90193986,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683490778,3.90193986,2338.0,2336.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726683490779,3.69,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683490980,3.69,2337.3,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683491274,0.21193986,2338.0,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683491466,0.21193986,2338.0,2336.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726683491467,1.06917,2337.9,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683491777,0.42783,2337.1,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683491976,3.69,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683492274,4.2784,2337.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683492475,4.2784,2337.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683492476,0.42784,2337.0,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683492672,3.69,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683493083,4.28,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683493268,0.42795,2336.4,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683493467,0.21781271,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683493674,3.69,2336.9,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683493868,0.42791,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683494173,6.8978,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683494479,0.42788,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683494772,4.28,2336.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683494965,0.4279,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683495169,2.522,2337.1,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683495367,2.522,2337.1,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683495772,2.4725,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683496077,0.4278,2337.2,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683496374,0.42778,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683496577,2.4725,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683496769,9.3458,2337.6,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683497284,13.1682,2337.9,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683497480,2.89188,2337.9,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683497676,2.4642,2337.9,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683497875,2.89187,2337.9,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683498080,0.42772,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683498373,4.2776,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683498574,0.4276,2338.3,2337.5,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726683498773,8.5161,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683498967,2.5629,2338.8,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683498968,6.2529,2338.8,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683499182,3.69,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683499392,4.8969,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683499572,4.8969,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683499768,4.8969,2339.4,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683499769,8.1047,2339.4,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683499981,0.42742,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683500173,0.42746,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683500373,0.42746,2339.0,2337.9,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726683500374,0.42747,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683500579,5.9654,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683500580,0.42749,2338.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683501278,0.42749,2338.9,2336.3,0.33735365]
["bitfinex-derivatives","ETHF0:USTF0",1726683501279,7.966,2338.8,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683501581,7.966,2338.8,2337.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726683501582,3.69,2338.4,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683501770,3.2078,2338.8,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683501771,6.8978,2338.8,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683501971,0.42758,2338.4,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683502175,6.8978,2338.8,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683502787,0.42755,2338.6,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683503198,6.8978,2339.2,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683503484,6.8978,2339.2,2338.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726683503679,3.2078,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683503876,0.42743,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683504076,2.334,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683504275,0.42744,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683504582,5.5418,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683504790,0.42749,2338.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683504990,3.2078,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683505183,3.6352,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683505486,3.6352,2339.4,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683505487,0.42747,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683505782,3.2078,2339.4,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683505987,3.69,2339.2,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683506187,4.96852593,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683506387,3.2078,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683506587,0.42738,2339.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683506786,10.704,2340.0,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726683507096,3.2078,2341.1,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683507280,1.0678,2340.9,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683507480,0.42719,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683507687,0.42718,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683507885,0.42714,2340.8,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683508186,0.42714,2340.8,2339.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726683508187,3.2078,2341.0,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683508491,1.06762,2341.4,2339.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726683508492,3.69,2341.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683508702,3.2078,2341.5,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683508886,3.3039758,2342.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726683509104,3.69,2342.3,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683509287,7.32467,2342.3,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683509489,3.69,2341.9,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683509795,3.2078,2342.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683509796,3.63473,2342.0,2340.7,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726683510089,3.2078,2342.0,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683510294,3.63473,2342.0,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683510483,3.2078,2342.0,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683510684,3.69,2341.9,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683510884,3.2078,2342.0,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683511381,3.2078,2342.0,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683511582,3.2078,2342.0,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683511793,3.9068,2342.0,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683512091,7.5968,2342.0,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683512884,3.69,2341.6,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683513086,0.21637646,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683513290,3.69,2341.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683513599,3.69,2341.0,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683514092,3.69,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683514287,3.69,2340.2,2339.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1726683514589,2.5326,2341.3,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683514590,0.699,2340.6,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683514793,0.699,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683514990,1.12617,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683515290,0.699,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683515593,0.699,2340.7,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683515889,6.8978,2341.3,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683515890,3.69,2340.9,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683516097,3.69,2340.9,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683516098,0.4272,2340.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683516299,3.2078,2340.7,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683516487,3.2078,2340.7,2339.6,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726683516488,3.69,2340.5,2339.6,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726683516791,0.699,2340.7,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683516999,0.699,2340.8,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683517188,0.699,2340.8,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683517491,3.2078,2341.0,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683517492,3.69,2340.6,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683517698,3.69,2340.2,2339.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726683517888,0.42728,2340.1,2339.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726683518089,3.69,2340.2,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683518898,3.2078,2340.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683519198,0.699,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683519394,0.699,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683519594,0.699,2340.7,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683519789,3.69,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683520089,3.69,2340.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683520295,0.42724,2340.3,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683520595,3.69,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683520798,3.9068,2340.7,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683521102,0.699,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683521296,3.2078,2341.0,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683521297,0.699,2340.9,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683521500,0.699,2340.9,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683521800,0.699,2340.9,2339.5,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726683521801,0.699,2340.9,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683522294,3.2078,2341.1,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683522295,0.699,2341.1,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683522684,0.699,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683522883,0.699,2341.4,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683523295,0.699,2341.4,2340.5,3.63498]
["bitfinex-derivatives","ETHF0:USTF0",1726683523498,0.699,2341.4,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726683523692,0.699,2341.4,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683523898,0.699,2341.4,2340.6,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1726683524092,0.699,2341.4,2340.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726683524489,3.2078,2341.2,2340.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726683524704,4.27548,2341.2,2340.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726683524997,0.42711,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683525296,0.42711,2341.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683525297,0.4273,2339.9,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683525497,6.8978,2340.2,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683525899,0.42731,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683526197,3.69,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683526399,0.42724,2340.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683526609,0.42725,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683526798,0.42726,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683526992,0.42735,2339.7,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683527192,3.69,2339.4,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683527490,3.69,2339.4,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683527694,0.42737,2339.6,2338.6,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726683527891,0.42737,2339.6,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683528096,0.42741,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683528295,4.1174,2339.4,2338.4,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726683528497,3.69,2339.8,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683528899,3.69,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683529506,0.42734,2339.7,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683529909,4.11733,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683530102,3.69,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683530401,0.42734,2339.7,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683530608,3.69,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683530906,3.69,2339.6,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683531207,2.4206,2340.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683531208,3.69,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683531409,3.2078,2340.2,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683531410,3.63505,2340.2,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683531608,0.42727,2340.1,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683532008,0.42721,2340.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683532308,0.699,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683532510,0.699,2340.6,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726683532699,10.69,2341.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683532700,0.699,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683532897,10.69,2341.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683532898,0.699,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726683533106,0.699,2341.3,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683533302,3.2078,2340.7,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683533601,6.699,2341.3,2338.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726683533602,3.69,2340.3,2338.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726683533798,0.699,2341.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683533799,3.69,2341.0,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683533998,4.1171,2341.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683534411,8.3891,2341.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683534612,13.962,2341.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683534800,3.69,2341.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683535003,7.962,2341.0,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683535205,3.69,2341.0,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683535399,7.32491,2341.0,2339.9,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1726683535603,0.699,2341.3,2339.9,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1726683535604,3.2078,2340.4,2339.9,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1726683535803,3.2078,2340.4,2339.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726683535804,3.42630427,2340.4,2339.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726683536004,3.2078,2339.8,2339.0,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1726683536708,3.2078,2339.8,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726683537219,6.8978,2340.2,2339.3,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726683537409,3.2078,2339.9,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726683537616,3.2078,2339.9,2339.0,5.46686]
["bitfinex-derivatives","ETHF0:USTF0",1726683537911,3.2078,2339.9,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726683538118,3.2078,2339.9,2339.0,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1726683538319,6.8978,2339.9,2339.0,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1726683538610,0.20914529,2340.4,2339.0,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1726683538611,6.8978,2340.2,2339.0,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1726683538805,6.8978,2340.2,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726683538806,3.2078,2339.9,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726683539005,3.2078,2339.9,2339.0,5.46686]
["bitfinex-derivatives","ETHF0:USTF0",1726683539309,3.2078,2339.9,2339.0,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1726683539504,6.8978,2339.9,2339.0,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1726683539811,6.8978,2339.9,2339.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726683539812,3.69,2339.5,2339.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726683540014,3.2078,2339.6,2339.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726683540313,5.95811348,2340.3,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683540518,3.69,2340.1,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683540708,3.2078,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683540907,2.95945877,2340.4,2339.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726683540908,3.2078,2339.6,2339.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726683541313,3.2078,2340.0,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726683541507,2.75031348,2340.3,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683541709,4.0029758,2340.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683541913,4.0029758,2340.5,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683542125,2.75031348,2341.1,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683542415,3.2078,2341.2,2340.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726683542623,3.2078,2341.2,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726683542810,3.2078,2341.2,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726683543012,3.2078,2341.2,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726683543218,3.2078,2341.2,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683543720,3.2078,2341.2,2340.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726683544025,3.2078,2341.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683544317,3.2078,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683544512,8.70778718,2342.2,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683544513,8.70778718,2342.2,2341.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683544709,8.70778718,2342.2,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726683545019,8.70778718,2342.2,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683545224,3.2078,2342.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683545922,3.2078,2342.0,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683546610,0.42694,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683546816,3.2078,2342.0,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726683547015,3.2078,2342.0,2340.9,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1726683547219,3.2078,2342.0,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726683547411,3.2078,2342.0,2340.9,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1726683547721,3.2078,2342.0,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683547923,3.2078,2342.0,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683548121,3.2078,2342.0,2341.7,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726683548321,7.44913756,2342.4,2341.7,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726683548526,7.02228756,2342.4,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683549016,7.02228756,2342.4,2341.6,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1726683549017,0.42687,2342.3,2341.6,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1726683549323,7.02228756,2342.4,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683549727,7.02228756,2342.4,2340.9,6.07996]
["bitfinex-derivatives","ETHF0:USTF0",1726683549728,7.02228756,2342.4,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683550027,7.02228756,2342.4,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726683550224,3.2078,2342.4,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683550523,3.2078,2342.4,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726683550723,3.2078,2342.4,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683551024,3.2078,2342.9,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683551230,3.69,2342.8,2341.7,5.62768425]
["bitfinex-derivatives","ETHF0:USTF0",1726683551522,0.42689,2342.2,2341.5,3.63479]
["bitfinex-derivatives","ETHF0:USTF0",1726683551717,3.2078,2341.9,2340.9,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1726683552023,3.2078,2341.6,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683552225,3.2078,2341.6,2340.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726683552226,3.2078,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683552529,0.42701,2341.5,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726683552827,3.2078,2341.3,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683553131,1.06745,2341.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683553132,0.42721,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683553428,0.42721,2340.4,2339.2,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726683553429,6.8978,2340.4,2339.2,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726683553814,3.2078,2339.8,2338.7,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1726683554031,3.2078,2339.8,2338.4,4.4469407]
["bitfinex-derivatives","ETHF0:USTF0",1726683554032,3.2078,2339.2,2338.4,4.4469407]
["bitfinex-derivatives","ETHF0:USTF0",1726683554414,3.2078,2339.6,2338.4,4.4469407]
["bitfinex-derivatives","ETHF0:USTF0",1726683554621,3.2078,2339.2,2338.4,4.4469407]
["bitfinex-derivatives","ETHF0:USTF0",1726683554925,0.42742,2339.3,2338.4,4.4469407]
["bitfinex-derivatives","ETHF0:USTF0",1726683554926,3.2078,2339.3,2338.4,4.4469407]
["bitfinex-derivatives","ETHF0:USTF0",1726683555820,3.63522,2339.3,2338.4,4.4469407]
["bitfinex-derivatives","ETHF0:USTF0",1726683556023,3.2078,2339.3,2338.4,4.4469407]
["bitfinex-derivatives","ETHF0:USTF0",1726683556220,3.2078,2338.6,2338.4,4.4469407]
["bitfinex-derivatives","ETHF0:USTF0",1726683557024,4.276,2338.5,2338.4,4.4469407]
["bitfinex-derivatives","ETHF0:USTF0",1726683557532,10.276,2338.5,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683557827,3.2078,2338.2,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683558023,3.2078,2338.6,2337.6,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726683558228,3.2078,2338.6,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726683558422,3.2078,2338.9,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683558725,3.2078,2338.9,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683559126,3.69,2339.1,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683559127,3.2078,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683559335,3.69,2339.1,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683559336,3.63529,2338.9,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683559519,3.2078,2338.6,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726683559719,3.69,2338.0,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683559922,3.2078,2337.9,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726683560224,0.4277,2337.7,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683560526,3.2078,2337.6,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683560934,3.2078,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683561230,2.3642,2338.3,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683561231,3.2078,2337.9,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683561528,3.2078,2337.9,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683561919,3.63548,2337.9,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726683562122,3.2078,2337.9,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683562826,3.2078,2337.9,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726683563027,3.2078,2337.9,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683563028,3.2078,2338.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683563230,3.2078,2338.2,2337.5,9.10021861]
["bitfinex-derivatives","ETHF0:USTF0",1726683563428,3.63542,2338.2,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683563740,3.2078,2338.2,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683563936,3.2078,2338.2,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683564129,3.2078,2338.2,2336.7,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726683564130,3.2078,2337.9,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683564331,0.42773,2337.6,2336.9,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1726683564533,0.42771,2337.7,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726683564845,3.2078,2337.9,2337.5,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726683565132,3.2078,2338.2,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726683565334,3.2078,2338.7,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683565532,3.2078,2338.4,2337.2,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726683565734,2.3551,2338.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683565735,3.2078,2338.7,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683565933,0.42755,2338.6,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683566137,3.2078,2338.7,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683566432,3.42388,2338.8,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726683566433,0.42761,2338.3,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726683566635,3.2078,2338.4,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683566830,3.2078,2338.1,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683567038,3.2078,2338.3,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683567236,0.42769,2337.8,2337.2,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726683567436,3.2078,2338.0,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683567437,3.2078,2338.0,2337.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1726683567631,2.3728,2338.4,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683567843,3.2078,2338.5,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683568241,3.63536,2338.5,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726683568446,3.63537,2338.5,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726683568634,0.42759,2338.4,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726683568940,0.42759,2338.4,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726683569245,0.42759,2338.4,2337.1,7.25973]
["bitfinex-derivatives","ETHF0:USTF0",1726683569246,3.63542,2338.2,2337.1,7.25973]
["bitfinex-derivatives","ETHF0:USTF0",1726683569443,3.2078,2338.6,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726683569746,3.2078,2338.6,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726683570041,3.2078,2338.6,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726683570245,3.2078,2338.7,2337.9,7.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726683570435,3.2078,2338.7,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683570633,3.2078,2338.7,2337.7,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726683570634,1.06885,2338.6,2337.7,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726683570845,3.2078,2338.4,2337.7,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726683571041,3.2078,2338.1,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683571242,0.42766,2338.0,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726683571447,3.2078,2338.4,2337.2,12.10672872]
["bitfinex-derivatives","ETHF0:USTF0",1726683571636,3.63538,2338.4,2337.2,12.10672872]
["bitfinex-derivatives","ETHF0:USTF0",1726683571837,0.42759,2338.4,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726683572052,3.2078,2338.7,2337.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726683572352,0.42755,2338.6,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683572845,3.2078,2338.7,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726683573051,3.2078,2338.7,2337.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726683573254,3.2078,2338.4,2337.7,7.98684682]
["bitfinex-derivatives","ETHF0:USTF0",1726683573552,4.27675,2338.4,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683573752,3.69,2338.7,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726683573753,0.42767,2337.9,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726683573954,3.2078,2338.1,2337.2,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726683573955,0.42772,2337.7,2337.2,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726683574152,4.75899,2338.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683574153,3.2078,2337.5,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683574637,3.2078,2337.8,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726683574948,3.2078,2338.1,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683575259,0.42769,2337.8,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726683575545,3.2078,2337.7,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726683575748,3.2078,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683575939,0.42772,2337.6,2336.9,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726683576140,3.63551,2337.7,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726683576347,3.69,2337.9,2336.5,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1726683576348,6.8978,2337.9,2336.5,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1726683576654,3.2078,2337.9,2336.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726683576942,3.2078,2337.9,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683576943,0.42768,2337.8,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683577152,3.2078,2337.6,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726683577344,3.2078,2337.6,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683577549,4.11773,2337.6,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683577737,0.42782,2337.1,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683577936,0.42782,2337.1,2336.2,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1726683577937,3.2078,2336.8,2336.2,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1726683578146,3.2078,2336.8,2335.9,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1726683578537,3.2078,2336.8,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683578738,3.63568,2336.8,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683578949,0.21906025,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683579248,3.2078,2337.3,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683579249,3.41930718,2337.3,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683579450,3.2078,2337.0,2336.2,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1726683579650,3.63564,2337.0,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683579850,3.63564,2337.0,2335.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726683579851,3.2078,2336.4,2335.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726683580044,2.4315,2337.5,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726683580045,3.2078,2336.7,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726683580350,3.2078,2336.7,2335.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726683580542,3.2078,2336.4,2335.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726683580845,3.2078,2336.4,2335.3,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726683581055,0.42806,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683581349,1.06991,2336.3,2334.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726683581350,3.2078,2335.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683581545,3.2078,2335.7,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683581850,3.2078,2335.7,2334.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726683581851,3.2078,2335.4,2334.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726683582050,3.7,2335.6,2334.5,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726683582051,3.2078,2335.1,2334.5,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726683582346,0.42815,2335.3,2334.5,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726683582548,0.21661128,2335.5,2334.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726683582748,3.2078,2335.4,2334.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726683582940,3.63593,2335.4,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726683583138,0.42815,2335.3,2334.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726683583339,3.2078,2335.4,2334.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726683583853,3.2078,2335.1,2334.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726683584041,3.2078,2335.1,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683584242,0.21303606,2335.4,2333.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726683584243,3.2078,2334.8,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683584655,3.2078,2334.8,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726683584844,3.63604,2334.8,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726683585161,3.7,2336.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683585347,10.703,2336.2,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683585653,14.9838,2336.2,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683586150,4.2808,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683586754,4.2808,2336.0,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683587054,4.2808,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683587350,6.9078,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683587546,6.9078,2335.6,2334.3,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726683587747,10.703,2336.2,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726683587748,3.2078,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726683587940,3.2078,2335.3,2334.3,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726683588144,10.703,2336.2,2334.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726683588145,3.2078,2335.2,2334.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726683588554,3.2078,2334.9,2333.8,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726683588763,3.2078,2334.9,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726683588950,3.2078,2335.3,2334.4,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1726683589152,3.42091924,2335.3,2334.2,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1726683589342,3.2078,2335.3,2334.3,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1726683589543,3.2078,2335.3,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683589844,3.2078,2335.3,2334.1,9.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726683589845,3.2078,2335.3,2334.1,10.52901]
["bitfinex-derivatives","ETHF0:USTF0",1726683590046,3.2078,2335.3,2334.1,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726683590358,2.3923,2335.4,2334.1,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726683590359,3.2078,2334.8,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726683590549,4.12817,2335.2,2334.1,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726683590550,3.2078,2334.7,2334.1,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726683590740,3.2078,2335.2,2334.1,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726683590946,3.2078,2335.2,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683591145,3.2078,2335.2,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726683591553,3.2078,2335.2,2334.3,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1726683591554,3.2078,2335.2,2334.1,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726683591758,3.7,2335.1,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683591959,3.7,2335.1,2333.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726683591960,0.42821,2335.0,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726683592150,0.42821,2335.0,2333.7,6.85798]
["bitfinex-derivatives","ETHF0:USTF0",1726683592151,3.2078,2334.8,2333.8,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1726683592348,3.2078,2334.8,2333.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1726683592547,3.2078,2334.8,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726683592862,3.2078,2334.8,2333.7,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726683593152,3.2078,2335.1,2334.3,4.27862]
["bitfinex-derivatives","ETHF0:USTF0",1726683593357,3.2078,2335.1,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683594247,3.2078,2335.1,2334.7,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683594446,3.2078,2335.1,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683594447,3.2078,2335.1,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726683594657,3.2078,2335.1,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683594852,3.2078,2335.1,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726683595056,3.2078,2335.1,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683595252,3.2078,2335.4,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683595450,1.07008,2336.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683595451,3.2078,2336.0,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726683595655,3.2078,2336.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683595858,0.42804,2335.9,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726683596150,3.2078,2336.0,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683596347,2.4452,2336.1,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683596348,3.2078,2335.6,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683596549,3.2078,2336.0,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683596744,3.2078,2335.7,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683596950,3.2078,2335.7,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726683597151,3.2078,2335.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683597353,3.2078,2335.6,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683597548,3.51522,2336.1,2335.2,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1726683597549,0.42808,2335.7,2335.2,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1726683597751,4.27786,2336.0,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683597961,3.2078,2335.6,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683598262,14.13012591,2336.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683598563,3.2078,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683598856,10.92232591,2336.8,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726683598857,6.06283,2336.5,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726683599160,5.6349,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683599458,2.4271,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683599663,5.6349,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683600050,3.2078,2336.1,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683600257,0.4281,2335.6,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683600557,3.2078,2335.1,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683600756,3.2078,2335.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683600956,4.77029,2335.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683600957,3.2078,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683601571,3.2078,2335.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683601863,13.47863832,2336.8,2335.4,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1726683601864,0.21120759,2336.3,2335.4,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1726683602059,0.21120759,2336.3,2335.4,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726683602249,0.21120759,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683602453,3.2078,2336.5,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726683602849,3.2078,2336.5,2336.4,4.70794]
["bitfinex-derivatives","ETHF0:USTF0",1726683603052,3.2078,2337.4,2336.4,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1726683603357,3.2078,2337.4,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683603569,3.2078,2338.1,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683603756,3.2078,2338.1,2336.9,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1726683603960,3.2078,2338.1,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726683604256,3.2078,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683604463,2.4998,2338.0,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683604665,2.92745,2338.0,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683605054,3.2078,2337.8,2337.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726683605256,3.2078,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683605557,3.2078,2337.8,2337.1,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1726683605755,2.59772504,2338.2,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726683605756,3.2078,2338.1,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726683605955,3.2078,2338.1,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683606159,2.5457,2338.5,2336.9,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1726683606160,5.7535,2338.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683606355,3.2078,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683606559,3.2078,2338.5,2337.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726683606560,0.4276,2338.3,2337.4,3.63555]
["bitfinex-derivatives","ETHF0:USTF0",1726683606759,3.2078,2338.1,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683606959,3.63538,2338.4,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726683607155,0.42763,2338.2,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683607357,14.408,2338.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683607358,3.2078,2338.1,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683607558,0.42766,2338.0,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726683607759,0.42766,2338.0,2337.0,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726683607760,3.7,2337.9,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726683607957,3.2078,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683608159,3.2078,2337.7,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726683608468,3.2078,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683609476,3.2078,2337.7,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683609675,3.2078,2337.7,2337.0,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726683609969,3.2078,2337.7,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683610159,3.2078,2337.7,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726683610464,6.9078,2338.3,2337.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726683610666,1.06903,2338.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726683610859,6.9078,2338.3,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683610860,3.2078,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683611058,3.63543,2338.1,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726683611558,3.2078,2338.1,2337.3,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1726683611754,3.2078,2338.1,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726683611955,3.2078,2338.1,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683612152,3.2078,2338.1,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726683612358,3.2078,2338.1,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726683612572,5.7217,2338.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683612870,3.63535,2338.6,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683613161,3.2078,2338.2,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726683613359,3.2078,2338.2,2337.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1726683613563,3.2078,2338.2,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726683613763,3.2078,2338.2,2337.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1726683613764,3.2078,2338.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683614061,3.2078,2338.2,2337.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1726683614260,3.2078,2338.2,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726683614465,3.2078,2338.2,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726683614655,3.2078,2338.2,2337.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1726683614968,3.2078,2338.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683615265,3.2078,2338.2,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726683615461,6.31809356,2338.7,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726683615462,2.61809356,2338.7,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726683615657,2.61809356,2338.7,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683615658,3.04562356,2338.7,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726683615856,0.42754,2338.6,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683616060,5.82589356,2338.7,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683616252,5.6158,2338.7,2335.9,1.31954493]
["bitfinex-derivatives","ETHF0:USTF0",1726683616457,7.97748,2336.8,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683616669,3.2078,2336.4,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683616857,3.2078,2336.4,2335.4,1.50341929]
["bitfinex-derivatives","ETHF0:USTF0",1726683616858,3.2078,2336.4,2335.7,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1726683617059,3.2078,2336.4,2335.5,8.72754029]
["bitfinex-derivatives","ETHF0:USTF0",1726683617359,3.2078,2336.4,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683617568,3.2078,2336.4,2335.8,12.35991101]
["bitfinex-derivatives","ETHF0:USTF0",1726683617864,3.2078,2336.1,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683618053,3.2078,2336.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683618260,3.2078,2336.1,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726683618564,3.2078,2336.1,2335.6,5.58396364]
["bitfinex-derivatives","ETHF0:USTF0",1726683618861,3.2078,2336.4,2335.6,9.86476364]
["bitfinex-derivatives","ETHF0:USTF0",1726683619066,3.2078,2336.4,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683619259,3.2078,2336.4,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683619260,3.2078,2336.4,2335.4,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1726683619455,3.2078,2336.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683619655,3.2078,2336.1,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683619867,3.2078,2336.1,2335.5,5.99341599]
["bitfinex-derivatives","ETHF0:USTF0",1726683620168,3.2078,2336.1,2335.5,9.84612599]
["bitfinex-derivatives","ETHF0:USTF0",1726683620466,3.2078,2336.4,2335.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726683620661,0.42801,2336.1,2335.6,5.68921231]
["bitfinex-derivatives","ETHF0:USTF0",1726683620961,3.2078,2336.3,2335.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726683621158,0.42799,2336.2,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683621359,0.42799,2336.2,2335.5,5.66775642]
["bitfinex-derivatives","ETHF0:USTF0",1726683621360,3.2078,2335.8,2335.5,5.66775642]
["bitfinex-derivatives","ETHF0:USTF0",1726683621653,3.2078,2335.8,2335.1,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726683621654,0.42807,2335.7,2335.1,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726683621858,3.2078,2335.4,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726683622062,3.2078,2335.4,2334.9,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1726683622254,3.2078,2335.4,2335.0,4.71059]
["bitfinex-derivatives","ETHF0:USTF0",1726683622457,3.2078,2335.7,2335.0,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726683622658,3.2078,2335.3,2334.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1726683622870,3.2078,2335.3,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683623053,3.2078,2335.3,2334.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726683623054,3.63595,2335.3,2334.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726683623254,3.2078,2335.3,2334.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726683623455,3.2078,2335.3,2334.9,10.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726683623658,3.2078,2335.3,2335.0,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726683623857,3.2078,2335.7,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683624058,3.2078,2335.7,2335.0,5.4937678]
["bitfinex-derivatives","ETHF0:USTF0",1726683624265,3.63588,2335.7,2335.1,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726683624575,3.2078,2335.7,2335.1,11.35282]
["bitfinex-derivatives","ETHF0:USTF0",1726683624863,3.2078,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683625165,3.2078,2336.0,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683625366,1.06999,2336.2,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683625367,3.2078,2335.7,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683625563,1.07009,2335.9,2334.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726683625564,3.2078,2335.4,2334.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726683625760,0.42815,2335.3,2334.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726683625957,3.2078,2335.0,2334.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726683626157,3.2078,2335.4,2334.9,15.0702]
["bitfinex-derivatives","ETHF0:USTF0",1726683626360,3.2078,2335.4,2335.0,6.12275898]
["bitfinex-derivatives","ETHF0:USTF0",1726683626556,3.2078,2335.4,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683626764,3.2078,2335.4,2335.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726683627061,3.2078,2335.4,2335.2,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1726683627263,3.2078,2335.4,2335.2,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726683627468,3.2078,2335.4,2335.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726683628060,3.2078,2335.4,2334.9,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726683628259,3.2078,2335.0,2334.9,2.88491]
["bitfinex-derivatives","ETHF0:USTF0",1726683628472,1.07013,2335.8,2334.9,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726683628473,3.2078,2335.1,2334.9,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726683628662,3.2078,2335.1,2334.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726683628861,3.2078,2335.1,2334.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726683629065,3.2078,2335.1,2334.2,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726683629365,4.27828,2335.1,2334.2,19.40565802]
["bitfinex-derivatives","ETHF0:USTF0",1726683629564,0.4282,2335.0,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726683629867,0.42822,2334.9,2334.2,19.40565802]
["bitfinex-derivatives","ETHF0:USTF0",1726683630059,3.2078,2335.1,2334.2,19.40565802]
["bitfinex-derivatives","ETHF0:USTF0",1726683630261,3.2078,2335.1,2334.2,20.47651802]
["bitfinex-derivatives","ETHF0:USTF0",1726683630555,3.2078,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683630966,3.2078,2335.1,2335.0,10.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726683631665,3.2078,2335.6,2335.0,15.75174543]
["bitfinex-derivatives","ETHF0:USTF0",1726683631864,0.42811,2335.5,2335.1,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726683632169,0.42812,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683632372,3.2078,2335.6,2335.2,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726683632666,3.2078,2335.6,2334.7,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726683632667,3.2078,2335.6,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683632867,0.42813,2335.4,2334.7,4.27841]
["bitfinex-derivatives","ETHF0:USTF0",1726683633071,3.2078,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683633457,3.2078,2335.6,2334.7,4.27841]
["bitfinex-derivatives","ETHF0:USTF0",1726683633662,3.2078,2335.6,2335.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726683633963,0.42807,2335.7,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726683634164,3.2078,2336.0,2335.1,8.13512331]
["bitfinex-derivatives","ETHF0:USTF0",1726683634165,0.42809,2335.6,2335.1,8.13512331]
["bitfinex-derivatives","ETHF0:USTF0",1726683634361,1.07009,2335.9,2335.1,8.13512331]
["bitfinex-derivatives","ETHF0:USTF0",1726683634362,3.42078383,2336.0,2335.1,8.13512331]
["bitfinex-derivatives","ETHF0:USTF0",1726683634573,3.2078,2335.7,2335.1,2.99717]
["bitfinex-derivatives","ETHF0:USTF0",1726683634773,3.7,2335.8,2335.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1726683634774,3.63593,2335.4,2335.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1726683635075,3.63593,2335.4,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683635076,1.07032,2335.4,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683635368,1.07031,2335.4,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683635570,1.07031,2335.4,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683635571,0.42814,2335.4,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683635770,0.42814,2335.4,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726683635959,0.42814,2335.4,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726683636163,3.2078,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683636368,3.2078,2335.6,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683636570,3.2078,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683636971,3.2078,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726683637358,3.2078,2336.0,2335.9,4.70883]
["bitfinex-derivatives","ETHF0:USTF0",1726683637571,3.2078,2336.0,2335.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726683637775,3.2078,2336.0,2335.4,1.07027]
["bitfinex-derivatives","ETHF0:USTF0",1726683637973,0.42804,2335.9,2335.7,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683638268,3.2078,2336.0,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683638461,3.2078,2335.9,2335.3,4.27814]
["bitfinex-derivatives","ETHF0:USTF0",1726683638663,3.2078,2335.9,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683638664,3.2078,2335.8,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683638865,3.63585,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683639069,0.42801,2336.1,2335.3,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726683639262,3.63583,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683639467,3.63583,2335.9,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683639468,3.2078,2335.9,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683639767,3.2078,2335.9,2335.4,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1726683639975,3.2078,2335.9,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683640268,3.2078,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683640763,3.2078,2335.9,2335.8,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1726683640965,3.2078,2335.9,2335.4,1.07027]
["bitfinex-derivatives","ETHF0:USTF0",1726683641170,3.63584,2335.9,2335.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1726683641365,3.2078,2335.9,2335.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1726683641669,0.42806,2335.8,2335.2,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1726683641861,3.2078,2335.9,2335.3,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1726683642174,3.2078,2335.9,2335.4,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1726683642475,3.2078,2335.9,2335.7,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683642670,3.2078,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683643868,3.63584,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683644175,3.2078,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683644375,3.2078,2335.9,2335.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726683644569,0.42806,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683644767,3.2078,2335.9,2335.2,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1726683644972,3.2078,2335.9,2335.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1726683645175,3.7,2336.1,2335.2,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1726683645176,3.2078,2335.6,2335.2,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1726683645382,3.2078,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683645690,2.21178204,2336.5,2335.3,8.85533672]
["bitfinex-derivatives","ETHF0:USTF0",1726683645691,3.2078,2335.9,2335.3,8.85533672]
["bitfinex-derivatives","ETHF0:USTF0",1726683645876,3.2078,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683646372,3.2078,2335.9,2335.8,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1726683646569,3.2078,2335.9,2335.8,10.70885]
["bitfinex-derivatives","ETHF0:USTF0",1726683646775,3.2078,2335.9,2335.8,11.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726683647075,3.2078,2335.9,2335.8,10.70885]
["bitfinex-derivatives","ETHF0:USTF0",1726683647264,3.2078,2335.9,2335.8,11.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726683647464,3.2078,2335.9,2335.8,10.70885]
["bitfinex-derivatives","ETHF0:USTF0",1726683648262,3.2078,2335.9,2335.8,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1726683648663,3.2078,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683648866,3.63584,2335.9,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683649071,3.2078,2335.9,2335.2,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1726683649373,3.2078,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683649572,3.2078,2335.9,2335.8,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1726683649769,3.2078,2335.9,2335.8,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1726683649971,3.2078,2335.9,2335.8,11.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726683650367,3.2078,2336.5,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726683650570,0.42792,2336.6,2335.9,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1726683650769,0.42793,2336.5,2335.8,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1726683650971,0.42795,2336.4,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726683651269,6.9078,2336.5,2335.8,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1726683651270,8.0182067,2336.5,2335.8,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1726683651477,1.63833097,2336.6,2335.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726683651478,1.1104067,2336.6,2335.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726683651684,0.27084506,2336.7,2336.2,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1726683651870,3.2078,2336.6,2335.9,9.76058395]
["bitfinex-derivatives","ETHF0:USTF0",1726683652064,6.9078,2336.2,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726683652273,6.9078,2336.2,2335.7,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1726683652478,3.2078,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683652677,3.2078,2336.2,2335.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1726683652885,3.7,2335.9,2335.2,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1726683653080,3.7,2335.9,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683653081,1.1104067,2335.9,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683653378,9.11958204,2336.2,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683653379,1.63833097,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683653584,1.11206923,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683654069,7.60986923,2336.3,2335.8,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1726683654266,7.60986923,2336.3,2335.7,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1726683654472,6.4978,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683654673,8.03782923,2336.3,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726683654969,7.60986923,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683655377,7.60986923,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683655675,7.60986923,2336.3,2335.7,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1726683655876,7.60986923,2336.3,2335.6,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1726683656177,7.59986923,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683656379,3.1978,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683657881,3.1978,2336.3,2336.2,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1726683658079,3.1978,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683658575,4.30986923,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683659179,4.31243283,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683659377,4.31241449,2336.3,2336.2,5.77793]
["bitfinex-derivatives","ETHF0:USTF0",1726683659573,3.1978,2336.3,2336.2,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1726683659773,0.06941449,2336.4,2336.3,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1726683659974,0.26879918,2336.6,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683660175,2.06622097,2336.7,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726683660383,1.63833097,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683660577,1.63833097,2336.5,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726683660880,1.63833097,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683661083,2.21178204,2336.6,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726683661282,2.21178204,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683661493,2.21178204,2336.5,2336.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726683661787,1.6744339,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726683662188,2.21178204,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683662189,2.76963832,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683662487,2.23655837,2336.4,2336.3,3.63575]
["bitfinex-derivatives","ETHF0:USTF0",1726683662679,2.23655837,2336.5,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726683662980,2.76963832,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683663181,1.67726766,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683663385,1.67726766,2336.2,2336.1,1.0969609]
["bitfinex-derivatives","ETHF0:USTF0",1726683663577,1.67726766,2336.2,2336.1,4.70879]
["bitfinex-derivatives","ETHF0:USTF0",1726683663776,2.23625724,2336.5,2336.1,10.94981918]
["bitfinex-derivatives","ETHF0:USTF0",1726683664083,2.23625724,2336.5,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726683664398,2.76963832,2336.7,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726683664399,2.76963832,2336.6,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726683664588,2.76963832,2336.6,2336.0,4.27781]
["bitfinex-derivatives","ETHF0:USTF0",1726683664894,2.23602257,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726683665079,2.23602257,2336.7,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726683665279,2.23602257,2336.7,2336.1,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1726683665479,2.23602257,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683665787,2.23565221,2336.7,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726683666382,3.19748832,2336.9,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726683666383,2.76963832,2336.8,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726683666591,2.76963832,2336.8,2336.0,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1726683666885,2.23515527,2336.6,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726683667081,2.66308527,2336.5,2336.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683667285,2.23515527,2336.4,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683667484,0.42793,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683667485,2.23515527,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683667684,2.23515527,2336.5,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683667685,3.29,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683667985,2.76963832,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683668191,2.76963832,2336.2,2335.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1726683668373,2.23541978,2336.1,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683668578,5.52541978,2336.0,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683668785,2.23541978,2335.8,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683668984,2.23541978,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683669290,2.23541978,2335.9,2335.7,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726683669492,2.23541978,2336.0,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683669994,5.97743832,2336.2,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683669995,2.23541978,2335.9,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683670484,3.2078,2335.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683670793,3.2078,2335.9,2335.6,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1726683670794,2.23603855,2335.8,2335.6,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1726683670993,2.23603855,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683671285,2.23603855,2335.7,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683671683,2.23603855,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683671997,2.23603855,2335.5,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683672285,2.76963832,2335.5,2334.8,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726683672483,2.76963832,2335.6,2334.8,6.79327]
["bitfinex-derivatives","ETHF0:USTF0",1726683672680,6.4978,2335.8,2334.8,6.79327]
["bitfinex-derivatives","ETHF0:USTF0",1726683672681,5.97743832,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683672893,5.97743832,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683672894,5.4439731,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683673193,5.4439731,2335.8,2335.2,0.66921547]
["bitfinex-derivatives","ETHF0:USTF0",1726683673386,5.4439731,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683673700,5.4439731,2335.8,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726683673987,5.4439731,2335.8,2334.8,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726683673988,2.2361731,2335.5,2334.8,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726683674193,2.2361731,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683674594,3.29,2335.4,2334.8,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726683674795,3.29,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683675089,2.76963832,2335.6,2334.2,0.43390836]
["bitfinex-derivatives","ETHF0:USTF0",1726683675090,3.29,2334.6,2334.2,0.43390836]
["bitfinex-derivatives","ETHF0:USTF0",1726683675285,3.62692,2335.4,2334.2,0.86224836]
["bitfinex-derivatives","ETHF0:USTF0",1726683675286,3.29,2334.3,2334.2,0.86224836]
["bitfinex-derivatives","ETHF0:USTF0",1726683675484,3.29,2334.3,2334.2,0.43390836]
["bitfinex-derivatives","ETHF0:USTF0",1726683675680,3.29,2334.3,2334.0,1.63378629]
["bitfinex-derivatives","ETHF0:USTF0",1726683675681,9.29,2334.3,2334.0,1.63378629]
["bitfinex-derivatives","ETHF0:USTF0",1726683675888,9.29,2334.3,2333.6,2.72318172]
["bitfinex-derivatives","ETHF0:USTF0",1726683675889,6.4978,2334.1,2333.6,2.72318172]
["bitfinex-derivatives","ETHF0:USTF0",1726683676390,3.2078,2333.8,2333.6,2.72318172]
["bitfinex-derivatives","ETHF0:USTF0",1726683676696,3.2078,2333.8,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726683676697,3.29,2333.7,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726683677101,3.2078,2333.8,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726683677301,3.2078,2333.8,2333.1,7.02025442]
["bitfinex-derivatives","ETHF0:USTF0",1726683677589,3.29,2333.7,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726683677893,3.29,2333.7,2333.3,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726683678091,3.29,2333.7,2333.1,7.02025442]
["bitfinex-derivatives","ETHF0:USTF0",1726683678298,3.29,2333.4,2333.1,7.44879442]
["bitfinex-derivatives","ETHF0:USTF0",1726683678497,3.29,2333.7,2333.1,7.02025442]
["bitfinex-derivatives","ETHF0:USTF0",1726683678692,3.29,2333.7,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726683678893,2.5566,2334.2,2333.1,7.02025442]
["bitfinex-derivatives","ETHF0:USTF0",1726683678894,3.29,2334.0,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726683679199,3.29,2334.0,2333.2,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726683679386,3.2078,2334.1,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726683679800,3.29,2334.8,2334.0,13.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726683679994,2.22842177,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683680497,2.22842177,2335.0,2334.9,10.71061]
["bitfinex-derivatives","ETHF0:USTF0",1726683680694,3.21360722,2335.7,2334.9,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726683680695,2.78552722,2335.7,2334.9,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726683680898,2.78552722,2335.7,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683681195,0.42808,2335.7,2334.7,5.66782957]
["bitfinex-derivatives","ETHF0:USTF0",1726683681389,3.29,2335.8,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683681594,3.71806,2335.8,2335.3,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683681791,3.29,2335.8,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683682000,0.42808,2335.7,2334.9,5.66782957]
["bitfinex-derivatives","ETHF0:USTF0",1726683682294,0.42808,2335.7,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683682502,0.42806,2335.8,2334.8,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726683682691,7.33584,2335.9,2334.9,5.5629984]
["bitfinex-derivatives","ETHF0:USTF0",1726683682997,0.42807,2335.7,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683683209,0.42806,2335.8,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683683398,0.42808,2335.7,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726683683702,3.7,2335.2,2334.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726683684198,3.7,2335.2,2334.8,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726683684397,3.2078,2335.3,2334.8,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726683684596,3.7,2335.6,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683684799,3.2078,2335.7,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683685103,0.42809,2335.6,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683685298,3.2078,2335.7,2334.8,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726683685506,3.2078,2335.7,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683685702,3.2078,2335.7,2334.8,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726683686093,3.7,2335.9,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683686494,0.42806,2335.8,2334.8,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726683686701,3.2078,2335.7,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683686896,3.2078,2335.7,2334.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726683686897,3.2078,2335.4,2334.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726683687093,3.2078,2335.4,2334.8,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1726683687405,0.42811,2335.5,2334.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726683687591,0.42818,2335.2,2334.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726683687795,3.2078,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683687996,6.9078,2335.2,2334.1,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726683688214,6.9078,2334.9,2334.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726683688504,4.27839,2334.8,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683688695,3.7,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683688892,3.2078,2334.5,2333.6,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1726683689091,3.2078,2334.5,2333.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726683689299,3.2078,2334.5,2333.6,5.59290217]
["bitfinex-derivatives","ETHF0:USTF0",1726683689494,3.2078,2334.5,2333.5,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1726683689495,1.07077,2334.4,2333.5,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726683689704,6.9078,2334.5,2333.5,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726683689705,0.42834,2334.3,2333.5,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726683689896,3.2078,2334.1,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726683690094,3.2078,2334.4,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683690299,0.42833,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726683690498,3.7,2334.1,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683690702,0.4284,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683690900,6.9078,2334.1,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683691299,3.2078,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683691494,3.2078,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683691495,3.7,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683691699,0.42858,2333.0,2332.4,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726683691909,0.4286,2332.9,2332.4,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726683692103,0.42859,2332.9,2332.4,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726683692312,3.2078,2333.0,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726683692506,8.22174899,2333.7,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683692719,3.2078,2334.2,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726683693014,2.22842177,2334.5,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726683693015,3.2078,2334.5,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726683693307,1.07033,2335.4,2333.8,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1726683693308,3.2078,2335.1,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683693502,3.2078,2335.1,2334.3,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1726683693695,3.2078,2335.1,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726683693899,3.2078,2335.1,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726683693900,0.42821,2335.0,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726683694101,0.42821,2335.0,2334.3,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726683694102,3.63599,2335.1,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726683694311,3.2078,2335.1,2334.3,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726683694503,0.4282,2335.0,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726683694701,3.2078,2335.1,2334.3,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726683694907,6.9078,2335.2,2334.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726683695115,6.9078,2335.2,2334.3,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1726683695412,3.7,2334.5,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726683695604,3.63608,2334.6,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726683695907,3.2078,2334.6,2333.7,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1726683696098,4.6934,2334.9,2333.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726683696099,3.2078,2334.3,2333.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726683696299,3.2078,2334.3,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726683696502,3.2078,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683696503,3.2078,2334.0,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726683696703,3.63618,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683696910,3.63621,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683697101,3.2078,2333.9,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726683697306,3.2078,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683697307,0.42833,2334.3,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726683697506,3.2078,2334.4,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726683697709,3.2078,2334.4,2333.4,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1726683697907,3.2078,2334.4,2333.4,5.5673358]
["bitfinex-derivatives","ETHF0:USTF0",1726683698111,3.2078,2334.4,2333.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726683698309,3.2078,2334.4,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726683698504,3.2078,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683698815,0.42833,2334.3,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726683699002,3.2078,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683699405,3.2078,2334.9,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683699607,3.2078,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683699804,0.42824,2334.8,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683700005,6.9078,2334.9,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726683700312,3.2078,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683700515,3.2078,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683700811,3.2078,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683701024,3.2078,2335.4,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683701025,0.42812,2335.4,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683701308,3.2078,2335.7,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683701507,3.2078,2335.7,2334.6,4.27848]
["bitfinex-derivatives","ETHF0:USTF0",1726683701711,3.2078,2335.7,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683701911,3.2078,2335.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683702113,3.2078,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683702307,3.63588,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683702499,0.42808,2335.7,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683703208,2.5014,2335.9,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683703413,2.5014,2335.9,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683703601,2.92944,2335.9,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683703805,2.5014,2335.9,2335.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726683704108,2.5014,2335.9,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683704602,4.2816,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683704806,2.5014,2335.9,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683704807,3.57152,2335.9,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683705002,3.63588,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683705201,3.63588,2335.7,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683705406,3.2078,2335.7,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683705723,3.2078,2335.7,2334.8,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1726683705724,0.42802,2336.0,2335.2,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1726683705910,2.22842177,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683706314,2.22842177,2336.2,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683706315,0.42804,2335.9,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683706611,0.42811,2335.5,2335.2,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726683706915,3.7,2335.3,2334.2,4.27866]
["bitfinex-derivatives","ETHF0:USTF0",1726683707112,1.07054,2335.0,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726683707315,0.42821,2335.0,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683707516,3.2078,2335.2,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683707705,3.2078,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683708103,4.2824,2335.2,2334.6,5.56859068]
["bitfinex-derivatives","ETHF0:USTF0",1726683708312,2.3648,2335.4,2334.4,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1726683708313,5.5726,2335.4,2334.4,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1726683708509,5.5726,2335.4,2334.4,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1726683708713,3.2078,2335.1,2334.2,8.77639068]
["bitfinex-derivatives","ETHF0:USTF0",1726683708915,3.2078,2335.1,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683709305,3.7,2335.3,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726683709506,6.9078,2334.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683709711,6.9078,2334.9,2333.3,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726683709712,3.7,2334.0,2333.3,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726683709915,3.2078,2333.9,2333.3,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726683710107,2.4381,2334.2,2333.3,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726683710312,2.4381,2334.2,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726683710816,2.4381,2334.2,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726683711110,2.4381,2334.2,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726683711313,2.86645,2334.2,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726683711513,0.42842,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683711723,3.7,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683711724,3.2078,2333.7,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683711910,3.2078,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683712413,3.7,2333.9,2333.3,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726683712815,3.7,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683713114,5.43622177,2334.0,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726683713115,2.22842177,2334.0,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726683713309,2.22842177,2334.0,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726683713510,2.22842177,2334.0,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726683713715,2.22842177,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683713912,7.4926,2333.9,2333.0,3.8774635]
["bitfinex-derivatives","ETHF0:USTF0",1726683714116,4.12841,2333.9,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726683714412,3.7,2333.9,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683714613,3.7,2333.9,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726683714816,2.22842177,2334.0,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683715111,0.42846,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683715310,3.2078,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683715519,0.42846,2333.6,2333.0,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1726683715721,3.2078,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683715921,3.63623,2333.8,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726683716319,3.2078,2333.8,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726683716621,0.42844,2333.7,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726683716921,3.7,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683717114,3.2078,2333.3,2332.6,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1726683717320,3.2078,2333.3,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726683717518,3.2078,2333.3,2332.6,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1726683717716,3.2078,2333.3,2332.7,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1726683717921,3.2078,2333.3,2332.7,5.53396693]
["bitfinex-derivatives","ETHF0:USTF0",1726683718229,3.2078,2333.3,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726683718417,2.22842177,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683718620,5.43622177,2334.0,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726683718917,6.72628465,2334.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683719126,5.65528465,2334.0,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726683719318,0.4284,2333.9,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726683719518,8.19749801,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683719712,3.2078,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683719912,0.42852,2333.3,2332.9,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1726683720116,0.4285,2333.4,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726683720316,0.4286,2332.9,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683720520,3.7,2333.2,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683720521,3.7,2332.8,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683720913,7.3364,2332.8,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726683721113,3.90929813,2332.8,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726683721422,3.2078,2332.7,2331.9,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1726683721720,3.2078,2332.6,2331.9,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1726683722123,3.2078,2332.6,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726683722317,3.2078,2332.6,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726683722522,3.2078,2332.6,2331.9,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1726683722831,3.6364,2332.8,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726683723015,2.22842177,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683723215,5.43622177,2333.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683723417,5.43622177,2333.5,2332.8,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1726683723418,3.2078,2333.5,2332.8,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1726683723620,3.2078,2333.5,2332.9,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726683723822,4.12856,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683724024,4.2856,2333.4,2332.0,15.81681503]
["bitfinex-derivatives","ETHF0:USTF0",1726683724025,4.12861,2332.8,2332.0,5.6401371]
["bitfinex-derivatives","ETHF0:USTF0",1726683724327,3.7,2332.3,2331.8,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726683724520,3.7,2332.3,2331.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726683724521,6.9078,2332.3,2331.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726683724721,6.14629594,2332.7,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726683725022,1.66814173,2332.9,2332.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1726683725221,1.66814173,2332.9,2331.7,5.50854875]
["bitfinex-derivatives","ETHF0:USTF0",1726683725222,3.2078,2333.3,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683725727,3.2078,2333.3,2332.1,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1726683725728,3.7,2333.0,2332.1,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1726683726026,3.7,2332.7,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726683726227,3.7,2332.7,2331.6,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726683726228,3.2078,2332.2,2331.6,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726683726619,3.7,2332.3,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726683726818,1.88172201,2332.7,2331.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726683726819,11.44657378,2332.7,2331.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726683727024,8.57594173,2332.7,2331.7,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1726683727231,1.66814173,2332.6,2331.7,5.49922668]
["bitfinex-derivatives","ETHF0:USTF0",1726683727420,1.66814173,2332.6,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683727621,1.66814173,2332.6,2331.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726683727821,6.9078,2332.7,2331.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726683728021,3.7,2332.7,2331.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726683728327,3.63644,2332.6,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726683728521,3.63646,2332.5,2331.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726683728723,3.63646,2332.5,2331.4,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726683728724,6.2737,2332.4,2331.4,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726683729029,3.2078,2331.9,2331.0,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1726683729332,3.2078,2331.9,2330.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1726683729333,3.7,2331.4,2330.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1726683729525,3.7,2331.1,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683729719,1.66814173,2331.5,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683729925,5.01394899,2331.8,2330.7,5.52060303]
["bitfinex-derivatives","ETHF0:USTF0",1726683729926,3.7,2331.7,2330.7,5.52060303]
["bitfinex-derivatives","ETHF0:USTF0",1726683730123,3.7,2331.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683730321,3.7,2331.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683730519,4.50288675,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683730718,4.71936,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683730915,4.2904,2330.8,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683731321,4.2904,2330.8,2330.3,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726683731322,7.9904,2330.7,2330.3,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726683731520,0.4291,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683731722,3.7,2330.1,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683731928,6.9078,2330.4,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683732324,3.2078,2330.4,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683732535,3.2078,2330.7,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683733128,3.2078,2330.7,2329.9,5.55961917]
["bitfinex-derivatives","ETHF0:USTF0",1726683733422,3.2078,2330.7,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683733625,3.2078,2330.7,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726683733835,3.2078,2331.1,2330.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726683734033,3.2078,2330.8,2330.0,2.89481]
["bitfinex-derivatives","ETHF0:USTF0",1726683734329,3.2078,2330.7,2330.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726683734535,3.2078,2330.7,2330.0,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726683734731,3.2078,2330.7,2330.0,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726683735241,3.2078,2330.7,2330.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726683735436,3.2078,2331.0,2330.1,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1726683735730,3.2078,2331.0,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683735929,3.2078,2331.0,2330.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726683736123,3.2078,2331.0,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683736124,3.2078,2331.0,2330.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726683736325,3.7,2332.0,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726683736326,3.2078,2331.3,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726683736623,1.66814173,2332.3,2330.9,10.61024625]
["bitfinex-derivatives","ETHF0:USTF0",1726683736624,3.2078,2331.7,2330.9,10.61024625]
["bitfinex-derivatives","ETHF0:USTF0",1726683736823,3.2078,2331.7,2330.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726683737030,3.2078,2331.7,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726683737230,3.2078,2331.7,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726683737426,3.2078,2331.7,2330.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726683737427,3.2078,2331.4,2330.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726683737820,3.2078,2331.4,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726683738020,6.138,2332.3,2330.9,8.1116]
["bitfinex-derivatives","ETHF0:USTF0",1726683738021,3.2078,2331.7,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726683738226,3.2078,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683738428,3.2078,2332.3,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726683738733,3.2078,2332.3,2331.3,6.74771424]
["bitfinex-derivatives","ETHF0:USTF0",1726683738734,3.2078,2332.3,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683738937,3.2078,2332.6,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726683739228,3.2078,2333.0,2331.8,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726683739740,3.2078,2332.7,2331.8,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726683740233,3.2078,2332.4,2331.8,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726683740423,3.9132558,2333.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683740424,3.2078,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683740631,3.2078,2331.6,2331.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726683740828,3.2078,2331.6,2331.1,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726683740829,0.42879,2331.8,2331.1,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726683741123,0.42879,2331.8,2331.0,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1726683741124,3.2078,2331.8,2331.0,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726683741428,3.2078,2331.8,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726683741632,3.2078,2331.8,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726683741820,3.2078,2331.4,2330.9,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1726683742025,3.2078,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683742224,3.2078,2331.1,2330.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726683742439,3.2078,2331.1,2330.4,7.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726683742440,3.2078,2331.1,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726683742626,3.2078,2331.1,2330.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726683742931,3.2078,2331.4,2331.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726683743133,3.2078,2331.4,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726683743324,3.2078,2331.4,2330.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726683743527,3.2078,2331.4,2330.6,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726683743725,3.2078,2331.4,2331.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726683743922,6.9078,2331.4,2330.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726683744131,3.2078,2331.2,2330.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726683744429,0.42895,2330.9,2330.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726683744629,6.9078,2331.1,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683744630,3.2078,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683744831,3.63681,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683745033,4.2912,2330.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683745230,3.2078,2330.9,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683745738,3.2078,2330.9,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726683746227,3.2078,2330.9,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683746537,3.2078,2331.9,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683746734,3.2078,2331.9,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683746934,3.2078,2331.9,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726683747143,1.07151,2332.8,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683747144,0.21128482,2332.4,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683747437,0.21128482,2332.4,2331.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1726683747438,3.2078,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683747736,3.2078,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683747931,3.63656,2332.0,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683748122,3.7,2332.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683748123,6.9078,2332.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683748324,3.2078,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683748535,9.4883,2332.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683748734,3.2078,2331.8,2331.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726683748931,6.2805,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683748932,3.2078,2332.2,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683749425,3.2078,2332.2,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726683749624,3.2078,2332.3,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683749822,3.2078,2332.3,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726683750426,3.63642,2332.7,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726683750626,0.42865,2332.6,2331.8,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1726683750833,0.42865,2332.6,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726683751022,3.2078,2332.7,2331.8,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1726683751225,3.2078,2332.4,2331.8,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1726683751529,3.63648,2332.4,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726683751830,3.2078,2332.4,2331.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1726683752029,0.42874,2332.1,2331.6,2.81381]
["bitfinex-derivatives","ETHF0:USTF0",1726683752228,3.2078,2332.4,2331.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1726683752431,0.42867,2332.5,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726683752729,3.2078,2332.7,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726683752931,3.2078,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726683753238,3.2078,2332.4,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726683753454,3.2078,2332.4,2331.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1726683753829,3.2078,2332.4,2331.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726683754137,3.63655,2332.0,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726683754337,3.63655,2332.0,2331.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726683754338,3.2078,2332.0,2331.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726683754530,3.2078,2332.0,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726683754727,0.42885,2331.5,2331.0,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726683754929,0.42888,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683755130,3.2078,2331.1,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683755338,3.2078,2331.1,2330.3,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1726683755339,4.28013,2331.1,2330.3,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1726683755542,3.7,2330.9,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683755835,5.36814173,2330.9,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683756039,1.66814173,2330.9,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683756246,5.43622177,2331.1,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683756247,1.66814173,2331.0,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683756540,3.2078,2331.1,2330.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726683756739,1.66814173,2331.4,2331.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726683757036,1.66814173,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683757245,4.87594173,2331.7,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726683757442,4.87594173,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683757737,3.7,2331.9,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726683757738,1.66814173,2331.9,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726683757933,3.2078,2332.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683757934,1.66814173,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683758134,1.66814173,2332.2,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726683758335,1.66814173,2332.2,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683758544,1.66814173,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683758833,1.66814173,2332.3,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726683758834,1.66814173,2332.2,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726683759036,1.66814173,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683759335,1.66814173,2332.2,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683759538,2.22842177,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683759539,0.42875,2332.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683759739,1.66814173,2332.0,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726683759943,0.42877,2331.9,2331.5,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1726683760235,0.42877,2331.9,2331.5,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1726683760439,1.66814173,2331.9,2331.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726683760639,4.87594173,2332.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683761143,2.09684173,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683761335,2.22842177,2332.5,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726683761529,3.2078,2332.7,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683761837,7.1043635,2333.1,2332.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726683762031,3.8965635,2333.1,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683762233,8.57594173,2333.0,2332.2,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726683762437,3.63644,2332.6,2332.2,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1726683762643,1.66814173,2332.8,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683762644,3.7,2332.7,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683762828,3.7,2332.7,2332.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726683762829,5.36814173,2332.7,2332.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726683763030,0.42868,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726683763230,0.42867,2332.5,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726683763442,3.2078,2332.3,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683763637,3.6365,2332.3,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683763836,3.6365,2332.3,2331.9,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1726683764041,2.65708177,2332.5,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726683764337,4.87594173,2332.6,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683764542,3.2078,2332.6,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726683765343,1.66814173,2333.2,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726683765644,1.66814173,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683765843,1.66814173,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683766043,1.66814173,2333.4,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726683766240,1.66814173,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683766241,4.87594173,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683766440,4.87594173,2333.8,2333.5,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1726683766750,4.87594173,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683766751,5.30436173,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683767051,0.42849,2333.4,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683767238,0.42848,2333.5,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726683767438,0.4285,2333.4,2333.0,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1726683767747,2.09664173,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683767945,0.42851,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683768139,1.66814173,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683768339,1.66814173,2333.7,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726683768545,1.66814173,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683769339,1.66814173,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683769648,1.66814173,2333.9,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726683769949,1.66814173,2333.9,2333.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726683770147,1.66814173,2333.9,2333.8,4.71322]
["bitfinex-derivatives","ETHF0:USTF0",1726683770349,0.42831,2334.4,2333.8,4.71322]
["bitfinex-derivatives","ETHF0:USTF0",1726683770350,3.32464869,2334.5,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726683770537,3.32464869,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683770747,17.30864869,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683770937,17.30864869,2334.5,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683770938,7.02464869,2334.5,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683771143,7.02464869,2334.5,2333.5,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726683771144,3.7,2334.1,2333.5,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726683771344,0.42843,2333.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683771540,0.42841,2333.9,2333.5,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726683772056,3.7,2334.1,2333.5,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1726683772245,0.42841,2333.9,2333.5,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1726683772555,0.42833,2334.3,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683772750,4.77082,2334.4,2333.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1726683772944,3.7,2334.4,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683773145,3.7,2334.4,2333.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1726683773346,3.2078,2334.0,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683773548,3.2078,2334.0,2332.5,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1726683773549,3.7,2333.7,2333.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726683773754,3.7,2333.7,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726683773944,0.42843,2333.8,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726683774155,0.42843,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683774450,3.2078,2333.9,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726683774958,0.42839,2334.0,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683775150,6.9078,2334.3,2333.5,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726683775151,7.97865,2334.3,2333.5,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726683775343,0.4284,2333.9,2333.5,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726683775651,0.42839,2334.0,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726683775950,4.12834,2334.3,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683776155,0.42835,2334.2,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726683776353,0.42836,2334.1,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726683776546,4.77085,2334.3,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726683776747,3.2078,2334.2,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683776949,4.77085,2334.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683777152,4.77085,2334.3,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726683777345,4.77085,2334.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683777346,3.7,2333.7,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683777555,3.2078,2334.4,2333.6,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1726683777747,3.32464869,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683778658,3.32464869,2334.5,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726683778856,3.32464869,2334.5,2334.1,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1726683779162,3.32464869,2334.5,2333.7,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726683779163,0.42833,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726683779355,4.39541869,2334.5,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726683779560,0.42834,2334.2,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726683779862,0.42835,2334.2,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726683780158,0.42834,2334.3,2333.7,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726683780353,3.63611,2334.4,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726683780546,3.2078,2334.4,2333.7,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1726683780754,3.2078,2334.4,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726683780951,3.2078,2334.4,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726683781160,3.63612,2334.4,2333.7,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1726683781350,3.2078,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683781851,3.2078,2334.9,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683782055,6.1961,2335.2,2334.5,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1726683782056,1.11001929,2335.1,2334.5,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1726683782361,1.11001929,2335.4,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683782560,14.31239,2335.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683782561,0.42821,2335.0,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683782753,0.42819,2335.1,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683783060,0.42818,2335.1,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683783447,3.2078,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683783659,1.07045,2335.1,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683783852,1.07039,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683783853,1.53816929,2335.3,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683784057,0.42815,2335.3,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683784255,0.42816,2335.2,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683784451,0.42816,2335.2,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683784651,4.77038,2335.3,2334.5,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726683784847,3.2078,2335.1,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683785059,0.42824,2334.8,2334.5,2.86948]
["bitfinex-derivatives","ETHF0:USTF0",1726683785248,0.42829,2334.5,2334.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1726683785453,0.42829,2334.5,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683785654,0.42829,2334.5,2333.7,9.23017]
["bitfinex-derivatives","ETHF0:USTF0",1726683785655,0.4283,2334.5,2333.7,9.23017]
["bitfinex-derivatives","ETHF0:USTF0",1726683785858,0.42831,2334.4,2333.8,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1726683786058,1.07066,2334.7,2333.8,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1726683786059,0.42826,2334.7,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726683786271,3.2078,2335.2,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726683786455,3.2078,2335.2,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683786655,3.2078,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683786865,3.2078,2335.2,2334.6,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1726683787064,3.2078,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683787960,0.42815,2335.3,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683788161,3.2078,2335.5,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683788369,0.42815,2335.3,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683788564,0.42815,2335.3,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683788765,3.2078,2335.5,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683789067,0.42819,2335.1,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726683789271,0.42822,2334.9,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726683789465,0.42822,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683789466,3.2078,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683789672,0.42831,2334.4,2334.2,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1726683789878,3.53101929,2335.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683789879,0.21306586,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683790174,0.21306586,2334.5,2333.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726683790175,3.2078,2334.1,2333.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726683790368,3.2078,2334.1,2333.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726683790572,4.27885,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683790772,3.7,2333.9,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726683790773,0.4285,2333.4,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726683790971,0.42851,2333.3,2332.8,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1726683791275,3.2078,2333.1,2332.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726683791470,0.4285,2333.4,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726683791668,3.2078,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683791869,3.2078,2333.5,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726683792068,3.2078,2333.5,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726683792478,1.11001929,2333.8,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726683792671,1.11001929,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683792868,1.11001929,2334.0,2333.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726683793074,1.11001929,2334.0,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726683793581,1.11001929,2334.0,2333.9,10.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726683793771,0.42833,2334.3,2333.9,4.71319]
["bitfinex-derivatives","ETHF0:USTF0",1726683793970,0.42831,2334.4,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726683794179,2.76823086,2334.5,2333.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726683794581,2.76823086,2334.5,2334.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726683794881,0.42831,2334.4,2333.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726683795071,2.76823086,2334.5,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726683795072,0.42833,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726683795271,2.76823086,2334.5,2333.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726683795272,0.42834,2334.2,2333.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726683795471,3.2078,2334.3,2333.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726683795777,0.42834,2334.3,2333.8,2.90701]
["bitfinex-derivatives","ETHF0:USTF0",1726683795982,0.42836,2334.2,2333.8,2.90701]
["bitfinex-derivatives","ETHF0:USTF0",1726683796168,3.63613,2334.3,2333.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726683796485,3.19653086,2334.5,2334.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726683796673,5.97603086,2334.5,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683796876,2.76823086,2334.5,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726683797069,2.76823086,2334.5,2334.4,6.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726683797273,2.76823086,2334.5,2334.4,4.71231]
["bitfinex-derivatives","ETHF0:USTF0",1726683797567,3.32464869,2334.6,2334.5,1.49902]
["bitfinex-derivatives","ETHF0:USTF0",1726683797568,2.28453869,2334.6,2334.5,1.49902]
["bitfinex-derivatives","ETHF0:USTF0",1726683797768,3.6359,2335.5,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683797977,3.2078,2335.5,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683798178,3.7,2336.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683798383,3.2078,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683798573,1.07018,2335.7,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683798777,0.42814,2335.4,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683798974,3.2078,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683799171,0.42817,2335.2,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726683799375,3.7,2335.7,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683799376,0.42811,2335.5,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683799585,3.7,2335.7,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683799586,0.42807,2335.7,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683799887,0.42807,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683800078,3.2078,2335.8,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683800079,3.63586,2335.8,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683800288,6.9078,2336.1,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683800597,6.01833,2336.3,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726683800598,5.37637,2336.3,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726683800885,5.37637,2336.3,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683800886,0.42797,2336.3,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683801083,3.2078,2336.6,2335.5,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1726683801084,0.42793,2336.5,2335.5,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1726683801284,3.7,2336.7,2335.6,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1726683801481,3.63571,2336.6,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683801783,3.7,2336.4,2335.7,5.44565999]
["bitfinex-derivatives","ETHF0:USTF0",1726683801986,3.63573,2336.5,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726683802185,3.63573,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683802186,0.42795,2336.4,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683802377,3.2078,2336.5,2335.3,6.04415]
["bitfinex-derivatives","ETHF0:USTF0",1726683802378,0.42796,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683802579,3.2078,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683802893,0.42799,2336.2,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683803083,3.7,2336.4,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683803389,3.2078,2335.9,2335.3,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726683803777,0.42808,2335.7,2335.3,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726683803983,3.2078,2335.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683804183,3.91368784,2336.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683804184,0.42813,2335.4,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683804489,0.42814,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683804688,3.2078,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683804983,3.2078,2335.5,2334.8,6.68760908]
["bitfinex-derivatives","ETHF0:USTF0",1726683805193,3.2078,2335.5,2334.8,5.61701908]
["bitfinex-derivatives","ETHF0:USTF0",1726683805376,3.2078,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683805583,0.42814,2335.4,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683805891,0.42813,2335.4,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683806084,0.42813,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683806085,3.63592,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683806480,3.63592,2335.5,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683806481,0.42812,2335.4,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683806881,3.2078,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683807391,0.42813,2335.4,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683807585,0.42815,2335.3,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683807980,0.42816,2335.2,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683808192,3.2078,2335.5,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683808394,0.42814,2335.3,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683809090,3.2078,2335.4,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726683809282,3.7,2335.7,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683809283,0.42822,2334.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683809481,3.2078,2335.2,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683809688,3.7,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683809987,3.2078,2335.2,2334.5,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1726683809988,2.21382037,2335.2,2334.5,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1726683810185,3.2078,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683810186,2.21382037,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683810379,3.2078,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683810380,2.21382037,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683810585,0.42814,2335.4,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683810783,5.42162037,2335.6,2334.8,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1726683810784,0.42812,2335.5,2334.8,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1726683810989,5.42162037,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683810990,2.21382037,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683811198,2.21382037,2335.6,2335.5,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726683811497,2.65326914,2335.9,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683811794,2.22522914,2335.8,2334.6,8.2621]
["bitfinex-derivatives","ETHF0:USTF0",1726683811998,2.65329914,2335.7,2334.9,4.27831]
["bitfinex-derivatives","ETHF0:USTF0",1726683812296,2.22522914,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683812492,3.2078,2336.0,2335.6,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726683812797,3.2078,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726683813102,2.22522914,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683813283,2.22522914,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683813604,2.22522914,2336.3,2335.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1726683813605,0.42797,2336.3,2335.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1726683813790,0.42798,2336.2,2335.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1726683814092,2.22522914,2336.2,2335.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1726683814291,5.43302914,2336.1,2334.9,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1726683814493,3.2078,2335.6,2335.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1726683814689,0.4281,2335.6,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683814886,5.43302914,2335.6,2335.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1726683815086,2.65334914,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683815285,2.22522914,2335.5,2335.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1726683815486,2.65336914,2335.4,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683815695,5.86117914,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683815886,0.42816,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683816086,2.22522914,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683816287,2.22522914,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683816487,5.43302914,2335.6,2334.9,5.61249222]
["bitfinex-derivatives","ETHF0:USTF0",1726683816696,3.2078,2335.6,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726683816899,5.43302914,2335.6,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726683817194,0.42813,2335.4,2335.0,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726683817383,2.22522914,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683817591,0.42817,2335.2,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683817889,2.22522914,2335.4,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683818289,0.42812,2335.5,2335.2,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726683818290,2.22522914,2335.5,2335.2,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726683818490,2.22522914,2335.7,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683818794,2.22522914,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683819099,2.22522914,2335.8,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683819296,2.22522914,2336.0,2335.7,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726683819594,2.22522914,2336.0,2335.5,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1726683819895,2.22522914,2336.0,2335.5,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726683819896,2.22522914,2335.9,2335.5,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726683820096,2.22522914,2335.9,2335.5,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1726683820097,0.42805,2335.8,2335.5,5.34959]
["bitfinex-derivatives","ETHF0:USTF0",1726683820293,5.00876595,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683820494,2.65326914,2335.9,2335.5,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726683820694,2.22522914,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683820896,2.22522914,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683821098,3.63582,2336.0,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683821296,3.2078,2336.0,2335.5,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726683821496,5.43302914,2336.0,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683821700,0.42806,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683821898,5.43302914,2336.0,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726683822101,5.43302914,2336.0,2334.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726683822102,5.43302914,2335.7,2334.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726683822302,3.7,2335.8,2334.2,6.63973]
["bitfinex-derivatives","ETHF0:USTF0",1726683822303,3.2078,2335.0,2334.2,6.63973]
["bitfinex-derivatives","ETHF0:USTF0",1726683822501,2.22522914,2335.2,2334.4,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1726683822804,5.00876595,2335.5,2334.5,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1726683822994,3.63587,2335.7,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683822995,2.22522914,2335.6,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683823307,2.22522914,2335.8,2335.1,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1726683823497,2.22522914,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683823802,0.42804,2335.9,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683823803,0.42809,2335.6,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683824199,5.86110914,2335.7,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726683824597,2.65330914,2335.7,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683824896,0.42808,2335.7,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683825095,2.65330914,2335.7,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683825291,5.43302914,2335.7,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683825496,5.43302914,2335.7,2334.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1726683825693,2.22522914,2335.5,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726683825893,2.22522914,2335.6,2334.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1726683826094,2.22522914,2335.6,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683826296,2.22522914,2335.6,2334.9,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726683826494,3.2078,2335.7,2335.0,9.89777546]
["bitfinex-derivatives","ETHF0:USTF0",1726683826495,2.22522914,2335.7,2335.0,9.89777546]
["bitfinex-derivatives","ETHF0:USTF0",1726683826693,2.22522914,2335.7,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683827003,2.22522914,2335.6,2334.9,3.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726683827204,0.42809,2335.6,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683827397,2.65329914,2335.7,2334.9,3.41141]
["bitfinex-derivatives","ETHF0:USTF0",1726683827703,2.65329914,2335.7,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726683828003,2.65329914,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683828004,2.22522914,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683828203,5.43302914,2336.0,2335.4,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1726683828400,3.2078,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726683828896,2.22522914,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683829099,2.78353681,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683829392,2.78353681,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683829598,2.22822175,2336.4,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683829902,2.78353681,2336.5,2335.9,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726683829903,2.22822175,2336.5,2335.9,10.48960348]
["bitfinex-derivatives","ETHF0:USTF0",1726683830099,2.22822175,2336.5,2335.9,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726683830308,1.67114135,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683830601,1.67114135,2336.3,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683830602,0.42802,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683830791,1.67097049,2336.0,2335.4,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726683831192,2.09903049,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683831409,2.09903049,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683831607,1.67097049,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683831905,1.67097049,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683832094,1.67097049,2335.6,2334.9,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726683832291,1.67097049,2335.5,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683832698,1.67097049,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683832896,1.67097049,2335.6,2334.9,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726683833102,2.09908049,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683833293,1.67097049,2335.4,2334.9,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726683833491,1.67097049,2335.4,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683833697,1.67097049,2335.4,2334.9,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726683833892,1.67097049,2335.6,2335.0,9.77411999]
["bitfinex-derivatives","ETHF0:USTF0",1726683834094,1.67097049,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683834308,2.78353681,2336.0,2335.2,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1726683834309,1.67097049,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683834706,1.67097049,2335.8,2335.7,4.70967]
["bitfinex-derivatives","ETHF0:USTF0",1726683834913,1.67097049,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726683835406,1.67097049,2336.0,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683835606,1.67097049,2336.0,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683835908,1.67097049,2335.9,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683836108,1.67097049,2336.1,2335.2,5.54160641]
["bitfinex-derivatives","ETHF0:USTF0",1726683836300,1.67097049,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683836500,5.43576066,2336.3,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683836501,1.67097049,2336.2,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683836806,1.67097049,2336.2,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683837017,1.67097049,2336.2,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683837202,1.67097049,2336.2,2335.8,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726683837402,1.67097049,2336.0,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683837604,1.67097049,2335.8,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683837808,1.67097049,2335.6,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683838010,1.67097049,2335.5,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683838217,1.67097049,2335.5,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683838407,1.67097049,2335.5,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683838601,1.67097049,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683838801,2.22796066,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683838802,1.67097049,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683839113,3.2078,2336.0,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683839114,2.22796066,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683839410,2.22796066,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683839613,2.22796066,2335.7,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683839909,2.22796066,2335.7,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683840110,1.67561653,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683840313,2.22796066,2335.6,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683840612,1.6765417,2335.4,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683840814,1.6765417,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726683841111,2.22796066,2335.6,2335.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726683841412,2.78353681,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683841611,2.23685559,2335.6,2335.5,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726683841811,2.78353681,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683841812,0.8175811,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683842007,5.99133681,2336.1,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683842311,5.99133681,2336.1,2335.6,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726683842312,2.78353681,2336.0,2335.6,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726683842611,2.78353681,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683842801,2.78353681,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683843002,2.78353681,2336.1,2335.7,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726683843210,2.78353681,2336.1,2335.9,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1726683843211,1.2128011,2336.0,2335.9,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1726683843417,2.78353681,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683843612,2.79757148,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683843814,3.81448756,2336.7,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683843815,2.79757148,2336.4,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683844213,3.33778695,2336.7,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683844214,3.33778695,2336.8,2336.3,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1726683844407,7.02228756,2336.9,2335.9,4.27788]
["bitfinex-derivatives","ETHF0:USTF0",1726683844408,2.79733162,2336.5,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726683844608,2.79733162,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726683844913,2.79733162,2336.7,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726683845110,6.54558695,2336.9,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683845311,0.42796,2336.3,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726683845511,3.2078,2336.6,2335.7,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1726683845512,2.79655914,2336.2,2335.7,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1726683845718,2.79655914,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683845921,7.02228756,2336.6,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683845922,2.79655914,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683846220,3.33778695,2336.4,2335.7,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1726683846421,3.33778695,2336.4,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683846422,2.796465,2335.9,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683846717,2.796465,2335.7,2335.4,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1726683846921,2.796465,2335.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683847116,2.796465,2335.7,2335.0,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726683847117,3.224575,2335.5,2335.0,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726683847311,3.224575,2335.5,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683847312,3.2078,2335.4,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683847619,2.79776619,2335.1,2334.7,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1726683847816,2.79776619,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683848013,2.79776619,2335.2,2334.6,11.31800346]
["bitfinex-derivatives","ETHF0:USTF0",1726683848215,3.2078,2335.4,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683848216,2.79776619,2335.1,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683848424,3.22594619,2335.1,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683848716,3.33778695,2335.3,2334.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1726683848717,3.2078,2334.9,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726683848917,2.79837849,2334.6,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726683849120,2.79837849,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683849318,2.79837849,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726683849516,2.99387,2335.2,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683849517,2.79837849,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683849716,2.79837849,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683849919,2.79837849,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683850320,3.22659849,2334.9,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726683850727,2.79837849,2334.8,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726683851019,2.79837849,2334.8,2334.0,0.42817681]
["bitfinex-derivatives","ETHF0:USTF0",1726683851229,2.79837849,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683851428,2.79837849,2334.9,2334.2,4.27867]
["bitfinex-derivatives","ETHF0:USTF0",1726683851615,2.79837849,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683851816,6.56585419,2335.3,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683851817,2.79837849,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683852124,3.2078,2335.3,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683852125,2.79837849,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683852426,3.2078,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726683852720,3.2078,2335.3,2335.2,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1726683852925,2.79837849,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683853131,43.60840718,2336.2,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683853132,2.79837849,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683853627,2.79837849,2336.0,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683854017,2.79837849,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683854220,2.79837849,2336.1,2335.5,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726683854424,2.79837849,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726683854627,2.79837849,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683854826,2.79837849,2336.1,2335.5,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726683855127,2.79837849,2336.1,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726683855319,3.22637849,2336.1,2335.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726683855822,2.79837849,2336.1,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683856127,2.79837849,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683856430,2.79837849,2336.0,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683856431,2.79837849,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683856725,2.79837849,2335.9,2335.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726683857120,5.89895419,2336.1,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683857121,2.79837849,2336.0,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683857718,2.79552868,2335.9,2335.5,1.07027]
["bitfinex-derivatives","ETHF0:USTF0",1726683857916,2.79535991,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726683858519,2.79535991,2336.0,2335.3,6.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726683858723,37.26798991,2336.2,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683858931,37.26798991,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683859230,34.47263,2336.2,2336.1,1.49798]
["bitfinex-derivatives","ETHF0:USTF0",1726683859428,33.60059,2336.2,2336.1,18.42112959]
["bitfinex-derivatives","ETHF0:USTF0",1726683859616,33.60059,2336.2,2336.1,31.47564649]
["bitfinex-derivatives","ETHF0:USTF0",1726683859617,22.31568,2336.2,2336.1,31.47564649]
["bitfinex-derivatives","ETHF0:USTF0",1726683859822,19.28985,2336.2,2336.1,30.40756863]
["bitfinex-derivatives","ETHF0:USTF0",1726683860020,19.28985,2336.2,2336.1,31.47550079]
["bitfinex-derivatives","ETHF0:USTF0",1726683860021,16.14316,2336.2,2336.1,31.47550079]
["bitfinex-derivatives","ETHF0:USTF0",1726683860221,11.06643,2336.2,2336.1,31.47550079]
["bitfinex-derivatives","ETHF0:USTF0",1726683860420,5.14e-06,2336.2,2336.1,31.47541569]
["bitfinex-derivatives","ETHF0:USTF0",1726683860626,2.5017,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726683860819,5.26075991,2337.4,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683860820,2.79535991,2337.4,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683861029,2.79535991,2337.6,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683861229,2.79535991,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726683861425,2.79535991,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726683861626,2.78877145,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726683861930,10.17407145,2338.0,2337.3,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1726683862225,10.17407145,2338.0,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726683862633,10.17407145,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726683862634,7.3853,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726683863226,2.78877145,2338.4,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726683863524,3.35805419,2338.7,2337.7,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1726683863525,2.78877145,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683863831,2.78877145,2338.7,2337.9,10.19876976]
["bitfinex-derivatives","ETHF0:USTF0",1726683863832,0.42759,2338.4,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683864220,2.4332,2338.7,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726683864421,2.4332,2338.7,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683864422,1.06885,2338.6,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726683864734,0.42759,2338.4,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683864929,3.2078,2338.4,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683865227,3.2078,2338.4,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726683865228,0.42765,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726683865433,2.3674,2338.3,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683865622,2.3674,2338.3,2337.6,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726683865623,0.42768,2337.8,2337.6,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726683865823,5.6662,2337.9,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683866024,2.4584,2337.9,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683866227,2.4584,2337.9,2337.2,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1726683866228,2.4584,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726683866422,2.4584,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683866620,0.42769,2337.8,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726683866827,0.4277,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726683867038,2.4584,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683867331,2.3304,2337.8,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683867529,0.42775,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683867729,6.18842145,2337.8,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726683867730,0.42773,2337.6,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726683868234,4.27706,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683868532,4.27706,2337.7,2336.7,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1726683868533,2.78877145,2337.6,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683868727,2.78877145,2337.5,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683869035,0.42785,2336.9,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726683869226,2.78877145,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683869425,0.42784,2337.0,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683869635,2.78877145,2337.1,2336.4,5.46977419]
["bitfinex-derivatives","ETHF0:USTF0",1726683869821,2.3348,2337.1,2336.3,4.27768]
["bitfinex-derivatives","ETHF0:USTF0",1726683870027,0.42785,2336.9,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726683870224,5.12357145,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683870225,2.542,2337.0,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683870437,0.42792,2336.6,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683870647,0.42789,2336.7,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726683870928,0.42789,2336.7,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726683871131,3.2078,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683871332,3.2078,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726683871730,2.78877145,2337.3,2336.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1726683871930,0.42781,2337.2,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726683872129,0.42774,2337.5,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726683872336,5.22897145,2337.6,2336.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1726683872533,0.42774,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683872733,2.86793,2337.6,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726683872939,5.22897145,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683873132,4.66126915,2337.6,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726683873328,4.66126915,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683873638,0.42779,2337.3,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726683874035,0.42779,2337.3,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683874036,1.06954,2337.1,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726683874233,2.22156881,2336.9,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726683874427,4.27738,2337.0,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683874641,0.42792,2336.6,2336.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726683874846,3.63947,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683874847,1.06972,2336.7,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683875035,0.42792,2336.5,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726683875350,2.5698,2336.8,2336.1,5.68925152]
["bitfinex-derivatives","ETHF0:USTF0",1726683875643,2.99767,2336.8,2336.1,5.68925152]
["bitfinex-derivatives","ETHF0:USTF0",1726683875842,0.42789,2336.7,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726683876032,2.99768,2336.8,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726683876234,2.5698,2336.8,2336.1,5.68925152]
["bitfinex-derivatives","ETHF0:USTF0",1726683876542,2.5698,2336.8,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683876543,0.42794,2336.4,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683876732,0.42791,2336.6,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726683876931,0.42793,2336.5,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726683877132,2.5698,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683877329,0.42795,2336.4,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683877530,0.42793,2336.5,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683877728,2.5698,2336.8,2336.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726683877938,0.42797,2336.3,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683878240,0.42793,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683878441,0.42792,2336.5,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726683878745,0.42791,2336.6,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726683878945,0.42791,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683878946,0.42793,2336.5,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683879154,0.42793,2336.5,2335.4,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1726683879155,3.2078,2336.5,2335.2,8.90818]
["bitfinex-derivatives","ETHF0:USTF0",1726683879349,1.06972,2336.7,2334.5,2.80918843]
["bitfinex-derivatives","ETHF0:USTF0",1726683879350,0.42808,2335.7,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683879637,3.2078,2335.8,2334.9,8.71654988]
["bitfinex-derivatives","ETHF0:USTF0",1726683879839,3.2078,2335.5,2335.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726683880041,0.42809,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683880240,0.42808,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683880446,10.50856881,2335.9,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683880647,1.07027,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683880832,0.42817,2335.2,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726683881031,0.42817,2335.2,2334.5,8.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726683881032,0.42817,2335.2,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683881242,0.42813,2335.4,2334.5,8.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726683881542,5.775,2335.6,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683881743,0.42813,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683881937,5.775,2335.6,2334.8,4.27836]
["bitfinex-derivatives","ETHF0:USTF0",1726683882138,5.775,2335.6,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683882333,0.42813,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683882641,1.07028,2335.5,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683882842,0.42815,2335.3,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683883140,0.42816,2335.3,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726683883542,0.42816,2335.2,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683884350,0.42816,2335.2,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683884351,4.2824,2335.1,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683884533,0.42819,2335.1,2334.4,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1726683884734,0.42821,2335.0,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726683885041,4.78876881,2335.6,2334.5,8.90849]
["bitfinex-derivatives","ETHF0:USTF0",1726683885042,3.2078,2335.5,2334.5,8.90849]
["bitfinex-derivatives","ETHF0:USTF0",1726683885239,3.2078,2335.5,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726683885538,0.42819,2335.1,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726683885740,1.07036,2335.3,2334.3,4.27859]
["bitfinex-derivatives","ETHF0:USTF0",1726683885935,3.2078,2335.2,2334.4,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1726683886138,1.07045,2335.1,2334.4,5.63780581]
["bitfinex-derivatives","ETHF0:USTF0",1726683886346,1.07045,2335.1,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683886347,0.42822,2334.9,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683887049,0.4282,2335.0,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683887239,2.84479,2335.1,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683887745,2.4166,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683887934,2.4166,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683887935,0.42814,2335.4,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683888139,3.2078,2335.5,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683888140,3.63592,2335.5,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683888336,5.37157145,2335.9,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683888645,2.5828,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683888840,2.4552,2336.3,2335.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1726683888841,2.88317,2336.3,2335.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1726683889037,2.4552,2336.3,2335.8,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1726683889238,2.5104,2336.4,2335.9,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1726683889437,2.5104,2336.4,2335.7,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1726683889438,2.93835,2336.4,2335.7,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1726683889651,0.42796,2336.3,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683889844,2.5104,2336.4,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726683890044,0.42797,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683890245,3.2078,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683890547,3.2078,2336.2,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683890548,0.42802,2336.0,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683890746,3.2078,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683890949,0.42798,2336.3,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683891151,2.93835,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683891352,2.4725,2336.6,2335.8,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1726683891353,2.90041,2336.6,2335.8,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1726683891541,2.90041,2336.6,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726683892458,0.42793,2336.5,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683892949,2.4725,2336.6,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683893151,2.4725,2336.6,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683893350,0.42795,2336.4,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726683893655,3.63572,2336.5,2336.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683893841,0.42795,2336.4,2336.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683894359,3.2078,2336.4,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683894552,3.63576,2336.4,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726683894750,1.06981,2336.5,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683895056,2.4725,2336.6,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683895057,0.42794,2336.4,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726683895248,2.4725,2336.6,2335.8,4.27791]
["bitfinex-derivatives","ETHF0:USTF0",1726683895449,0.42796,2336.3,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683895758,0.42796,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683896147,0.42795,2336.4,2336.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683896355,3.54229,2336.6,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683896555,0.42796,2336.3,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683896752,0.42796,2336.3,2335.8,4.27792]
["bitfinex-derivatives","ETHF0:USTF0",1726683897061,3.63575,2336.4,2336.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683897254,0.42796,2336.3,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683897456,3.2078,2336.4,2335.8,4.27792]
["bitfinex-derivatives","ETHF0:USTF0",1726683897757,3.2078,2336.4,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683898154,7.4878,2336.4,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683898455,7.4878,2336.4,2335.8,4.27792]
["bitfinex-derivatives","ETHF0:USTF0",1726683898751,3.2078,2336.4,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726683898953,0.42796,2336.3,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683899352,3.2078,2336.4,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683899859,0.42799,2336.2,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726683900159,2.4725,2336.6,2335.9,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1726683900348,3.2078,2336.7,2336.0,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1726683900549,0.42791,2336.6,2336.1,4.27779]
["bitfinex-derivatives","ETHF0:USTF0",1726683900847,0.42791,2336.6,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726683900848,0.4279,2336.6,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726683901056,2.22088871,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726683901653,2.22088871,2336.8,2336.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1726683901654,2.22088871,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683901868,2.22088871,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726683902057,2.22088871,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683902252,1.06972,2336.7,2335.9,6.75456]
["bitfinex-derivatives","ETHF0:USTF0",1726683902452,0.42801,2336.1,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726683902757,0.42801,2336.1,2335.6,4.27798]
["bitfinex-derivatives","ETHF0:USTF0",1726683902758,3.2078,2336.4,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683902950,4.27779,2336.1,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683903151,1.28492934,2336.0,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683903348,3.2078,2335.8,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683903748,6.21796,2335.8,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683903952,5.7899,2335.8,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726683904156,5.7899,2335.8,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683904563,5.7899,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683904749,5.7899,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683905154,3.2078,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683905660,3.2078,2335.8,2335.7,4.70967]
["bitfinex-derivatives","ETHF0:USTF0",1726683905860,2.4381,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683906060,5.98391089,2336.7,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726683906061,1.66572049,2336.7,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726683906359,0.42789,2336.7,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726683906560,0.42789,2336.7,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683906561,3.2078,2336.7,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683906762,0.4279,2336.7,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726683906961,1.66572049,2336.8,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683907162,5.94329049,2336.6,2335.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726683907366,0.42798,2336.2,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726683907565,3.2078,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683907772,3.2078,2336.3,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683907773,0.42798,2336.2,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683907970,5.7587,2336.3,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683908168,0.428,2336.1,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726683908468,5.7587,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683908469,7.42442049,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683908969,3.2078,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683909362,3.2078,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683909561,3.2078,2336.3,2336.2,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1726683909767,3.2078,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683909968,0.42796,2336.3,2335.6,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1726683910161,0.42796,2336.3,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726683910360,1.66572049,2336.3,2335.7,6.0255775]
["bitfinex-derivatives","ETHF0:USTF0",1726683910566,1.66572049,2336.3,2334.9,4.27831]
["bitfinex-derivatives","ETHF0:USTF0",1726683910567,5.94357049,2336.0,2334.9,4.27831]
["bitfinex-derivatives","ETHF0:USTF0",1726683910769,1.66572049,2335.9,2335.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726683910968,5.94370049,2335.7,2334.9,8.85575582]
["bitfinex-derivatives","ETHF0:USTF0",1726683911168,5.94370049,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683911169,1.66572049,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683911365,1.66572049,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683911662,0.4281,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683911871,0.4281,2335.5,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726683911872,0.42812,2335.5,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726683912079,1.66572049,2335.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683912270,1.66572049,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683912568,5.42868871,2336.0,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683912569,4.87352049,2336.0,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683912771,2.22088871,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683912772,1.66572049,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683913077,2.22088871,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683913078,1.66572049,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726683913372,7.4886,2336.2,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683913566,0.4281,2335.6,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683913777,0.42811,2335.5,2334.9,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726683914071,0.42817,2335.2,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683914273,1.1145053,2335.2,2334.7,17.26648]
["bitfinex-derivatives","ETHF0:USTF0",1726683914575,1.1145053,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683915070,1.1145053,2335.1,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683915278,1.1145053,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683915465,1.5426853,2335.1,2334.7,17.26648]
["bitfinex-derivatives","ETHF0:USTF0",1726683915667,1.1145053,2335.1,2334.7,17.26648]
["bitfinex-derivatives","ETHF0:USTF0",1726683915975,1.5426853,2335.1,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683916160,1.5426853,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683916363,1.1145053,2335.1,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683916567,1.11519426,2335.0,2334.7,17.26648]
["bitfinex-derivatives","ETHF0:USTF0",1726683916772,2.09979394,2334.8,2334.7,17.26648]
["bitfinex-derivatives","ETHF0:USTF0",1726683917070,3.29142871,2334.9,2334.7,17.69473]
["bitfinex-derivatives","ETHF0:USTF0",1726683917071,6.53938526,2334.9,2334.7,17.69473]
["bitfinex-derivatives","ETHF0:USTF0",1726683917270,1.11508621,2334.8,2334.7,17.26648]
["bitfinex-derivatives","ETHF0:USTF0",1726683917472,1.11512649,2334.8,2334.7,17.69473]
["bitfinex-derivatives","ETHF0:USTF0",1726683917662,1.11511631,2334.8,2334.7,21.97793]
["bitfinex-derivatives","ETHF0:USTF0",1726683917866,1.11497508,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683918381,4.88088526,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683918574,4.88088526,2335.1,2334.7,17.26648]
["bitfinex-derivatives","ETHF0:USTF0",1726683918575,3.2078,2335.1,2334.7,17.26648]
["bitfinex-derivatives","ETHF0:USTF0",1726683918769,1.1153984,2334.8,2334.7,17.26648]
["bitfinex-derivatives","ETHF0:USTF0",1726683918969,1.1153984,2334.8,2334.7,17.69473]
["bitfinex-derivatives","ETHF0:USTF0",1726683919165,1.6730976,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683919166,1.1153984,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683919478,1.6730976,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683919668,2.1013276,2334.9,2334.7,17.69472]
["bitfinex-derivatives","ETHF0:USTF0",1726683919865,2.1013276,2334.9,2334.7,17.69473]
["bitfinex-derivatives","ETHF0:USTF0",1726683919866,1.1159183,2334.8,2334.7,17.69473]
["bitfinex-derivatives","ETHF0:USTF0",1726683920174,1.6730976,2334.8,2334.7,17.69473]
["bitfinex-derivatives","ETHF0:USTF0",1726683920366,1.6730976,2334.8,2334.7,17.26648]
["bitfinex-derivatives","ETHF0:USTF0",1726683920367,4.71143,2334.8,2334.7,17.26648]
["bitfinex-derivatives","ETHF0:USTF0",1726683920567,4.71143,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683920568,14.00290871,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683920775,10.71143,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683920979,16.69534089,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683921272,16.69534089,2334.8,2334.7,13.28483002]
["bitfinex-derivatives","ETHF0:USTF0",1726683921273,2.23193614,2334.8,2334.7,13.28483002]
["bitfinex-derivatives","ETHF0:USTF0",1726683921476,1.11578605,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683921669,1.11583269,2334.8,2334.7,13.28483002]
["bitfinex-derivatives","ETHF0:USTF0",1726683922077,1.11583269,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683922574,1.11583269,2334.9,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683922575,1.11583269,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683923264,1.67388068,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683923464,4.88168068,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683923668,4.88193058,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683923872,5.31012058,2335.1,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683924069,0.42823,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683924273,1.67418645,2334.8,2334.7,13.28482002]
["bitfinex-derivatives","ETHF0:USTF0",1726683924466,1.67418645,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683924776,0.42823,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683924981,1.54449416,2334.8,2334.7,13.28483002]
["bitfinex-derivatives","ETHF0:USTF0",1726683925176,1.67418645,2334.8,2334.7,13.28483002]
["bitfinex-derivatives","ETHF0:USTF0",1726683925374,2.10241645,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683925570,1.67418645,2334.8,2334.7,13.28483002]
["bitfinex-derivatives","ETHF0:USTF0",1726683926179,1.11618261,2334.8,2334.7,13.28483002]
["bitfinex-derivatives","ETHF0:USTF0",1726683926484,1.11618261,2334.8,2334.7,14.35547002]
["bitfinex-derivatives","ETHF0:USTF0",1726683926978,1.11618261,2334.8,2334.7,18.63867002]
["bitfinex-derivatives","ETHF0:USTF0",1726683927381,1.11618261,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683927583,1.67418645,2335.0,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726683927879,1.67418645,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683928080,2.10240645,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683928474,0.42823,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683928676,1.11593975,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683928878,6.38561645,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683929077,15.53126614,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683929283,14.36992,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683929472,10.50713,2334.8,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683929776,2.5879,2334.8,2334.7,13.28483002]
["bitfinex-derivatives","ETHF0:USTF0",1726683929978,1.07048,2335.1,2334.8,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1726683929979,1.11572569,2335.1,2334.8,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1726683930168,1.11572569,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683930367,1.54386569,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726683930583,1.67375817,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726683930878,1.54371062,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726683931071,5.95615817,2335.3,2334.7,13.92720002]
["bitfinex-derivatives","ETHF0:USTF0",1726683931272,1.11571416,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683931883,1.67357125,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683932188,1.67357125,2335.1,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683932189,0.4282,2335.0,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683932478,0.4282,2335.0,2334.7,13.28483002]
["bitfinex-derivatives","ETHF0:USTF0",1726683932479,1.11586185,2334.8,2334.7,13.28483002]
["bitfinex-derivatives","ETHF0:USTF0",1726683933684,1.11586185,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683934181,2.2317237,2335.1,2334.7,12.85658002]
["bitfinex-derivatives","ETHF0:USTF0",1726683934182,2.6599137,2335.1,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683934381,1.67357529,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683934687,2.2317237,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726683935183,1.11558301,2335.3,2335.0,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726683935379,1.67337452,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683935580,0.4282,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683935885,1.54381099,2335.0,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683936079,1.11561099,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683936275,1.67337452,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683936482,1.67337452,2335.0,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726683936678,1.67337452,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683936877,1.67379359,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683937281,1.11580756,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683938677,0.97366801,2335.2,2334.8,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1726683938883,0.42803,2335.9,2335.4,1.07027]
["bitfinex-derivatives","ETHF0:USTF0",1726683939089,5.25606801,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683939388,1.06992,2336.3,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683939389,5.25606801,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683939989,5.25606801,2335.7,2335.6,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1726683940292,4.9842,2336.2,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683940587,5.25606801,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683941085,5.25606801,2336.1,2335.4,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1726683941086,0.42801,2336.1,2335.4,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1726683941288,4.9842,2336.2,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683941488,4.63,2336.7,2335.5,1.07027]
["bitfinex-derivatives","ETHF0:USTF0",1726683941489,3.33133306,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683941694,2.71821748,2337.0,2336.1,8.77540319]
["bitfinex-derivatives","ETHF0:USTF0",1726683941987,1.06943,2337.4,2336.4,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1726683941988,3.33133306,2337.4,2336.4,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1726683942192,3.63554,2337.5,2336.5,4.27761]
["bitfinex-derivatives","ETHF0:USTF0",1726683942379,3.2078,2337.5,2336.5,6.61273194]
["bitfinex-derivatives","ETHF0:USTF0",1726683942579,3.63555,2337.5,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726683942782,3.2078,2337.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683942982,3.2078,2337.5,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726683943492,4.2784,2337.4,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726683943691,3.63554,2337.5,2336.5,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1726683943692,3.2078,2337.5,2336.5,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1726683944189,2.5828,2337.6,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683944381,2.5828,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726683944583,5.5791,2338.3,2337.3,4.27722]
["bitfinex-derivatives","ETHF0:USTF0",1726683944791,5.5791,2338.3,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683944792,7.9946,2338.3,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683945093,7.9946,2338.3,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726683945289,12.2714,2338.3,2337.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726683945490,0.42762,2338.2,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726683945685,0.42762,2338.2,2337.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726683945887,7.9946,2338.3,2337.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726683946093,0.42762,2338.2,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726683946291,0.42766,2338.0,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726683946591,3.2078,2338.0,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683946791,3.2078,2337.7,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726683947095,2.3758,2337.6,2336.8,8.90743]
["bitfinex-derivatives","ETHF0:USTF0",1726683947402,2.3758,2337.6,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683947694,2.3758,2337.6,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726683947695,2.82695,2337.5,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726683947896,6.6776,2337.5,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726683948093,4.2784,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683948286,2.3992,2337.5,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726683948485,2.3992,2337.5,2336.8,4.27744]
["bitfinex-derivatives","ETHF0:USTF0",1726683948486,2.3992,2337.5,2336.8,4.27747]
["bitfinex-derivatives","ETHF0:USTF0",1726683948685,2.3992,2337.5,2336.6,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1726683948998,2.3992,2337.5,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726683948999,0.4278,2337.2,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726683949191,3.2078,2337.4,2336.6,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1726683949192,6.06836,2337.4,2336.6,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1726683949393,5.6406,2337.4,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726683949692,0.21504409,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683950201,3.2078,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683950498,3.2078,2337.4,2336.8,4.27747]
["bitfinex-derivatives","ETHF0:USTF0",1726683950696,3.2078,2337.4,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683950888,3.2078,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683951189,3.2078,2337.4,2336.6,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1726683951190,3.63556,2337.4,2336.6,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1726683951387,3.63556,2337.4,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726683951388,3.2078,2337.4,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726683951586,3.2078,2337.4,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683951587,3.63556,2337.4,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683951793,3.2078,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683952091,3.2078,2337.4,2336.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1726683952402,3.2078,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683952889,4.2784,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683953089,10.2784,2337.4,2336.7,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1726683953397,3.2078,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683954284,3.2078,2337.4,2337.3,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1726683954489,3.2078,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726683954690,3.2078,2337.8,2337.6,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1726683954691,2.4805,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726683955397,5.6905,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726683955789,9.9673,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726683955993,5.6905,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726683956300,9.9673,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726683956494,5.6905,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726683957000,9.9673,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726683957292,10.39488,2338.4,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726683957595,10.39488,2338.4,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683957596,3.2078,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726683957795,3.2078,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683957987,3.2078,2338.4,2337.8,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1726683958185,3.2078,2338.4,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726683958400,4.27675,2338.4,2337.5,8.89715]
["bitfinex-derivatives","ETHF0:USTF0",1726683958585,3.2078,2338.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683958790,3.2078,2338.1,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683959096,0.42767,2337.9,2337.4,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1726683959294,2.5127,2338.0,2337.5,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1726683959494,2.94036,2338.0,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726683959697,0.42768,2337.8,2337.3,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1726683959885,4.9431,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683960091,0.42768,2337.9,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726683960292,0.42768,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726683960485,0.42775,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683960692,3.2078,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683960886,0.42773,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683961192,3.2078,2337.8,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726683961392,3.2078,2337.8,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683961393,0.42776,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683961799,10.70616,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683962002,4.2784,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726683962499,4.2784,2337.4,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726683962699,4.2784,2337.4,2335.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726683962700,1.06954,2337.1,2335.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726683962900,1.06971,2336.8,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726683963100,1.06971,2336.8,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683963101,5.7843,2336.7,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726683963394,3.2078,2336.3,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683963596,5.7574,2336.2,2335.0,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1726683963796,5.97070897,2336.2,2335.0,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1726683963995,6.39868897,2336.2,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683964200,6.39868897,2336.2,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683964399,0.428,2336.1,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683964620,5.97070897,2336.2,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683964790,5.97070897,2336.2,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726683964989,3.2078,2335.6,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683965203,3.63597,2335.2,2334.5,2.15554648]
["bitfinex-derivatives","ETHF0:USTF0",1726683965401,3.2078,2335.2,2334.5,2.15554648]
["bitfinex-derivatives","ETHF0:USTF0",1726683965701,1.07024,2335.6,2334.5,2.15554648]
["bitfinex-derivatives","ETHF0:USTF0",1726683965702,3.2078,2334.9,2334.5,2.15554648]
["bitfinex-derivatives","ETHF0:USTF0",1726683966202,3.2078,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726683966403,3.2078,2334.9,2334.5,2.15554648]
["bitfinex-derivatives","ETHF0:USTF0",1726683966698,3.2078,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683966903,3.2078,2334.9,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683967298,3.2078,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683967497,3.2078,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726683967692,2.377,2335.6,2334.5,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726683967693,3.2078,2335.5,2334.5,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726683967898,3.2078,2335.5,2334.6,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1726683968104,3.2078,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726683968600,7.4894,2335.5,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683968795,3.2078,2335.5,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683968996,7.91832,2335.5,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683969197,3.63592,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683969393,3.63592,2335.5,2334.5,16.10543]
["bitfinex-derivatives","ETHF0:USTF0",1726683969394,3.2078,2335.5,2334.5,16.10543]
["bitfinex-derivatives","ETHF0:USTF0",1726683969600,1.07031,2335.4,2334.6,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683969805,3.49009,2335.7,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683969806,0.42824,2334.8,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683970001,3.2078,2335.2,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683970207,0.42818,2335.1,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726683970406,3.2078,2335.2,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683970608,0.4282,2335.1,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726683970799,0.4282,2335.1,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683971004,3.2078,2335.2,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683971204,0.42819,2335.1,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683971412,3.2078,2335.2,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683971606,0.42821,2335.0,2334.6,3.63606]
["bitfinex-derivatives","ETHF0:USTF0",1726683971802,0.42821,2335.0,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683971803,3.2078,2335.2,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683972004,3.2078,2335.2,2334.5,18.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726683972204,3.2078,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726683972811,2.5485,2335.8,2334.7,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1726683972812,3.2078,2335.5,2334.7,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1726683973111,3.2078,2335.5,2334.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726683973112,2.83054,2335.9,2335.1,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1726683973315,2.83054,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683973316,2.4025,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726683973617,3.2078,2336.1,2335.2,13.34913995]
["bitfinex-derivatives","ETHF0:USTF0",1726683973803,2.76311629,2337.0,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683973804,5.7517,2336.3,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726683974510,2.97186,2336.3,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726683974813,2.5439,2336.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683975007,3.2078,2335.9,2335.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1726683975208,3.2078,2335.9,2335.0,5.44636239]
["bitfinex-derivatives","ETHF0:USTF0",1726683975413,3.2078,2335.6,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683975715,0.4281,2335.5,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726683975909,0.42813,2335.4,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726683976110,3.2078,2335.6,2334.8,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1726683976307,3.2078,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683976505,3.61381,2336.3,2335.1,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1726683976506,3.2078,2336.0,2335.1,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1726683976813,3.2078,2336.0,2334.9,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1726683976814,3.2078,2335.8,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683977011,0.42804,2335.9,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726683977209,3.2078,2336.1,2335.2,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1726683977405,2.5439,2336.3,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683977608,2.5439,2336.3,2335.4,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1726683977609,0.428,2336.1,2335.4,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1726683977807,2.5439,2336.3,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726683978111,2.5439,2336.3,2335.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1726683978112,3.2078,2336.1,2335.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1726683978315,0.42802,2336.0,2335.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1726683978511,3.2078,2336.1,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726683978716,3.2078,2336.1,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726683978907,0.42806,2335.8,2335.1,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1726683979103,0.42806,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726683979315,3.2078,2336.1,2335.1,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1726683979505,3.2078,2336.1,2335.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1726683979506,0.4281,2335.6,2335.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1726683979706,1.28318806,2336.2,2334.7,7.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726683979707,3.2078,2335.7,2334.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726683980206,0.42812,2335.4,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726683980510,0.42812,2335.4,2334.6,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1726683980511,0.42818,2335.1,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683980705,4.2824,2335.0,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683980904,4.27829,2335.1,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683981109,3.2078,2334.8,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683981512,3.2078,2334.8,2334.5,13.32591]
["bitfinex-derivatives","ETHF0:USTF0",1726683981714,3.2078,2334.8,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726683981906,3.2078,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683982107,3.2078,2334.8,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726683982917,3.2078,2334.8,2334.5,13.3259]
["bitfinex-derivatives","ETHF0:USTF0",1726683983225,3.2078,2334.8,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683983413,3.2078,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726683983810,3.2078,2334.8,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683983811,4.2832,2334.8,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726683984010,0.42819,2335.1,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726683984215,5.7506,2335.3,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683984416,0.42822,2334.9,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683984612,0.42822,2334.9,2334.5,13.32591]
["bitfinex-derivatives","ETHF0:USTF0",1726683984913,1.07041,2335.2,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683985113,3.2078,2335.0,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683985314,0.42823,2334.9,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726683985510,3.63601,2335.0,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726683985709,3.63601,2335.0,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683985710,3.2078,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683986105,7.4902,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726683986308,4.2824,2335.0,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683986511,5.7506,2335.3,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683986711,0.4282,2335.0,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726683987013,0.4282,2335.0,2334.5,13.32591]
["bitfinex-derivatives","ETHF0:USTF0",1726683987014,0.42823,2334.9,2334.5,13.32591]
["bitfinex-derivatives","ETHF0:USTF0",1726683987208,3.2078,2335.0,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683987411,0.42827,2334.6,2334.5,12.89763]
["bitfinex-derivatives","ETHF0:USTF0",1726683987820,14.22225,2334.6,2334.5,0.73233002]
["bitfinex-derivatives","ETHF0:USTF0",1726683988121,14.22225,2334.6,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683988122,1.07073,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683988423,0.42835,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683988621,0.42838,2334.1,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726683989021,0.42842,2333.9,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726683989321,4.2848,2334.1,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683989322,3.63622,2333.8,2333.2,3.63631]
["bitfinex-derivatives","ETHF0:USTF0",1726683989521,0.42844,2333.7,2333.2,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1726683989710,3.2078,2333.8,2333.2,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1726683989711,3.42137505,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683989907,3.2078,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683990109,3.2078,2334.1,2333.2,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726683990312,3.2078,2334.1,2333.2,4.27911]
["bitfinex-derivatives","ETHF0:USTF0",1726683990523,3.2078,2334.1,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726683990815,3.2078,2334.1,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683991023,3.2078,2334.5,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683991617,3.6361,2334.5,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726683992017,4.71231,2334.4,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726683992218,3.2078,2334.5,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726683992414,3.2078,2334.5,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726683992720,0.42836,2334.1,2333.5,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1726683993019,3.51081,2334.6,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726683993020,3.63616,2334.2,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726683993415,3.63616,2334.2,2333.2,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726683993622,3.63616,2334.2,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726683993623,3.2078,2334.2,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726683994017,3.63614,2334.2,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726683994216,4.2848,2334.1,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726683994631,3.63614,2334.2,2333.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1726683994632,4.2848,2334.0,2333.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1726683994811,3.2078,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683995016,3.2078,2334.2,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726683995222,3.2078,2334.2,2333.5,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1726683995422,3.2078,2334.5,2333.7,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1726683995718,3.63609,2334.5,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726683995917,3.2078,2334.5,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683996118,0.42835,2334.2,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726683996319,3.2078,2334.5,2333.6,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726683996320,0.42837,2334.1,2333.6,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726683996522,0.42837,2334.1,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726683996916,4.2848,2334.0,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726683997117,2.91122,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683997421,0.63804125,2333.8,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726683997613,0.20961125,2333.8,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726683997814,0.63804125,2333.8,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726683998014,2.4828,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683998316,2.4828,2333.9,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726683998518,2.4828,2333.9,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726683998718,2.4828,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683998719,2.3282,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683998920,6.0152,2334.5,2333.7,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1726683999122,6.0152,2334.5,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726683999421,5.5869,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726683999624,0.42833,2334.3,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726683999822,5.5869,2334.5,2333.6,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1726684000018,5.5869,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684000019,3.2078,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684000216,2.4828,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684000519,0.4283,2334.5,2333.7,4.27886]
["bitfinex-derivatives","ETHF0:USTF0",1726684000722,0.4283,2334.5,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726684000923,2.4828,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684001127,1.07068,2334.6,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726684001427,5.6906,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684001428,0.42832,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684001622,0.42832,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726684001820,4.284,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684002121,5.6906,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684002122,1.07071,2334.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684002323,5.6906,2334.7,2333.8,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1726684002623,0.4283,2334.5,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726684002828,0.4283,2334.5,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726684003124,5.6906,2334.7,2333.8,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1726684003125,0.42831,2334.4,2333.8,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1726684003421,0.42834,2334.3,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726684003621,4.284,2334.2,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726684003823,4.284,2334.2,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726684004017,0.42834,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684004419,0.42834,2334.3,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726684004817,0.42834,2334.3,2333.4,8.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726684004818,4.284,2334.2,2333.4,8.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726684005023,2.08647748,2334.0,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726684005425,5.94288748,2334.0,2333.4,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726684005625,0.42841,2333.9,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726684005924,1.65808748,2333.9,2333.4,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726684006124,0.4284,2333.9,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726684006330,0.42842,2333.8,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726684006531,4.49830322,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684006733,6.84742748,2333.7,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726684007032,6.84742748,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684007033,0.4285,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684007227,1.65808748,2333.6,2332.8,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1726684007523,1.65808748,2333.5,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684007729,1.65808748,2333.5,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726684007927,1.65808748,2333.6,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726684008120,1.65808748,2333.6,2332.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1726684008320,1.65808748,2333.6,2332.9,5.18146]
["bitfinex-derivatives","ETHF0:USTF0",1726684008519,0.42845,2333.6,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726684008727,4.2856,2333.5,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726684008922,4.2856,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684008923,4.71408,2333.5,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726684009128,9.62678748,2333.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684009129,1.65808748,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684009331,0.42847,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684009529,1.65808748,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684009724,0.42849,2333.4,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726684009925,0.42849,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684010128,1.65808748,2333.5,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726684010322,3.2078,2333.1,2332.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1726684010626,0.42863,2332.7,2332.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1726684010826,5.94242,2333.0,2332.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1726684011026,5.94242,2333.0,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726684011227,5.94242,2333.0,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726684011228,0.42863,2332.7,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726684011425,7.60050748,2333.0,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684011426,1.07151,2332.8,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684011729,1.07151,2332.8,2332.0,4.27966]
["bitfinex-derivatives","ETHF0:USTF0",1726684011730,4.27931,2332.8,2332.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1726684011942,0.42864,2332.6,2332.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1726684012227,0.42865,2332.6,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726684012435,1.07155,2332.7,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684012731,0.42866,2332.5,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684013127,0.42869,2332.4,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684013324,0.42872,2332.2,2331.6,1.07213568]
["bitfinex-derivatives","ETHF0:USTF0",1726684013529,4.288,2332.4,2332.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726684013530,2.3914,2332.4,2332.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726684013730,2.3914,2332.4,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726684013731,4.288,2332.3,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726684014033,2.82008,2332.4,2331.7,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1726684014338,0.42873,2332.2,2331.6,1.07213568]
["bitfinex-derivatives","ETHF0:USTF0",1726684014540,0.42873,2332.2,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726684014835,2.3914,2332.4,2331.8,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1726684015034,2.3914,2332.4,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726684015222,2.3914,2332.4,2331.8,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1726684015425,2.82009,2332.4,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684015626,0.63852146,2332.6,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726684015833,3.2078,2332.7,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726684016137,0.4287,2332.3,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726684016334,0.2171796,2332.3,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726684016539,0.42874,2332.1,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726684016831,0.21456272,2332.0,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726684017033,0.42879,2331.8,2331.6,1.50094568]
["bitfinex-derivatives","ETHF0:USTF0",1726684017441,4.7176,2331.7,2331.6,1.07213568]
["bitfinex-derivatives","ETHF0:USTF0",1726684017937,4.2888,2331.7,2331.6,1.07213568]
["bitfinex-derivatives","ETHF0:USTF0",1726684018436,4.2888,2331.7,2331.6,1.50095568]
["bitfinex-derivatives","ETHF0:USTF0",1726684018629,0.42875,2332.0,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726684018832,3.2078,2332.1,2331.6,1.07213568]
["bitfinex-derivatives","ETHF0:USTF0",1726684018833,3.2078,2332.1,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684019030,0.42873,2332.1,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684019233,5.22598863,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684019535,5.22598863,2332.2,2331.4,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726684019536,9.51398863,2332.2,2331.4,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726684019738,0.42879,2331.8,2331.4,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726684019926,0.42882,2331.7,2331.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726684020129,3.2078,2331.9,2331.2,4.28003]
["bitfinex-derivatives","ETHF0:USTF0",1726684020330,0.42884,2331.5,2331.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726684020531,0.42881,2331.7,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684020727,3.2078,2331.9,2331.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726684020728,0.4288,2331.8,2331.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726684020929,3.2078,2331.9,2331.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726684021233,3.2078,2331.9,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726684021438,3.2078,2332.2,2332.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726684021634,3.2078,2332.2,2332.1,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1726684021827,9.07958748,2333.0,2332.0,8.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726684021828,7.4215,2333.0,2332.0,8.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726684022032,7.4215,2333.0,2332.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1726684022236,7.4215,2333.0,2331.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726684022237,3.2078,2332.8,2331.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726684022434,4.11,2332.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684022641,4.9359,2332.1,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684022936,0.42879,2331.8,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726684023141,0.42881,2331.7,2331.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726684023339,4.9359,2332.1,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684023340,4.11,2331.9,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684023539,0.42884,2331.5,2331.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726684023738,3.2078,2331.6,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726684023942,3.2078,2331.6,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684023943,11.6074,2331.6,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684024143,1.07215,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684024336,5.6995,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684024737,14.0991,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684024933,4.2896,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684025232,2.4917,2331.3,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726684025436,2.4917,2331.3,2331.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726684025634,2.4719,2331.5,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684025831,2.4719,2331.5,2331.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726684026036,3.2078,2331.6,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684026239,3.63663,2331.6,2331.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726684026435,7.3178,2331.6,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684026633,0.42889,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684027036,0.42885,2331.5,2330.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726684027240,3.2078,2331.6,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684027439,0.42885,2331.5,2330.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726684027637,3.2078,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684028045,4.10388748,2332.0,2330.9,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726684028046,3.2078,2332.0,2330.9,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726684028235,3.2078,2332.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684028439,6.32237652,2332.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684028440,1.65808748,2332.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684028742,3.2078,2332.6,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726684029049,3.41707118,2332.6,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726684029439,8.97588748,2333.0,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684029641,0.42861,2332.8,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726684029938,1.65808748,2333.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684029939,3.2078,2332.7,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684030135,0.42865,2332.6,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684030341,3.2078,2332.7,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726684030536,0.42867,2332.4,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726684030748,0.21092928,2332.4,2331.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726684030944,0.21092928,2332.4,2331.0,4.28012]
["bitfinex-derivatives","ETHF0:USTF0",1726684030945,3.2078,2332.3,2331.0,4.28012]
["bitfinex-derivatives","ETHF0:USTF0",1726684031137,4.11,2332.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684031138,3.2078,2332.0,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684031337,3.2078,2332.0,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726684031532,3.2078,2332.0,2331.1,5.18229]
["bitfinex-derivatives","ETHF0:USTF0",1726684031733,0.42878,2331.9,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726684031936,3.2078,2332.0,2331.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726684032339,0.21755635,2332.4,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726684032340,3.2078,2332.4,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726684032553,3.2078,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726684032749,0.64075886,2332.6,2331.1,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1726684032750,3.2078,2332.1,2331.1,14.27042499]
["bitfinex-derivatives","ETHF0:USTF0",1726684032949,1.65808748,2332.0,2330.9,5.70028479]
["bitfinex-derivatives","ETHF0:USTF0",1726684033264,7.3178,2331.2,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684033549,7.3178,2330.9,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684033739,3.2078,2330.9,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684034238,3.42246103,2330.9,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684034549,3.42246103,2330.9,2330.4,3.63684]
["bitfinex-derivatives","ETHF0:USTF0",1726684034550,3.2078,2330.9,2330.4,3.63684]
["bitfinex-derivatives","ETHF0:USTF0",1726684034738,3.2078,2330.9,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684034940,4.64,2330.6,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684035149,4.64,2330.6,2328.6,5.31036046]
["bitfinex-derivatives","ETHF0:USTF0",1726684035150,1.07262,2330.4,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726684035342,3.2078,2329.5,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726684035545,3.2078,2329.5,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726684035744,3.2078,2329.5,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684035745,3.2078,2329.5,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726684036445,3.2078,2329.5,2328.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726684036637,3.2078,2329.8,2328.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726684036840,3.2078,2329.8,2328.9,8.80642301]
["bitfinex-derivatives","ETHF0:USTF0",1726684037048,3.2078,2329.8,2329.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726684037346,3.2078,2329.8,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684037347,3.2078,2329.8,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726684037646,3.2078,2329.8,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726684037840,3.2078,2329.8,2329.0,5.49536467]
["bitfinex-derivatives","ETHF0:USTF0",1726684038243,3.2078,2329.8,2329.4,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726684038545,3.2078,2329.8,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684038941,3.2078,2329.8,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726684039347,3.2078,2329.8,2329.7,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1726684039664,3.2078,2330.1,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684039949,7.8478,2329.8,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684040354,3.2078,2329.8,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726684040552,3.2078,2329.8,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726684040737,3.2078,2329.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684041141,3.2078,2329.8,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726684041637,3.2078,2329.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684041844,3.2078,2329.8,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726684042049,3.2078,2329.8,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726684042248,3.2078,2329.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684042752,3.2078,2329.5,2328.8,5.63500787]
["bitfinex-derivatives","ETHF0:USTF0",1726684042950,3.2078,2329.3,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684043148,3.2078,2329.3,2328.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726684043347,3.2078,2329.3,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684044059,3.2078,2329.3,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726684044359,3.2078,2329.3,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684044560,3.2078,2329.2,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684044852,3.2078,2329.2,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726684045245,3.2078,2329.2,2329.1,4.72288]
["bitfinex-derivatives","ETHF0:USTF0",1726684045448,4.64,2330.0,2329.1,4.72288]
["bitfinex-derivatives","ETHF0:USTF0",1726684045449,3.2078,2329.6,2329.1,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726684045645,3.2078,2329.6,2329.5,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726684046257,3.2078,2329.6,2329.5,4.72201]
["bitfinex-derivatives","ETHF0:USTF0",1726684046446,3.2078,2329.6,2329.5,10.72201]
["bitfinex-derivatives","ETHF0:USTF0",1726684046645,3.2078,2330.3,2329.5,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726684046844,3.2078,2330.3,2329.4,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1726684047354,3.2078,2330.3,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684047355,3.2078,2330.3,2329.5,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1726684047656,4.64,2330.1,2329.0,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1726684047962,4.64,2330.1,2329.2,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1726684048147,4.64,2330.1,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684048547,3.2078,2330.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684048758,3.2078,2330.2,2329.3,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1726684048952,3.2078,2330.2,2329.2,6.56351676]
["bitfinex-derivatives","ETHF0:USTF0",1726684049153,3.2078,2330.2,2329.3,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1726684049360,3.2078,2330.2,2329.3,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1726684049554,3.2078,2330.2,2329.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726684049760,3.2078,2330.2,2329.3,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1726684049761,3.2078,2330.2,2329.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726684049949,3.2078,2330.2,2329.4,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1726684050258,3.2078,2330.2,2329.4,9.74327859]
["bitfinex-derivatives","ETHF0:USTF0",1726684050462,3.2078,2330.2,2329.3,5.69071541]
["bitfinex-derivatives","ETHF0:USTF0",1726684050661,3.2078,2329.9,2328.9,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1726684050960,3.2078,2329.8,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726684051260,3.2078,2329.8,2328.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1726684051564,3.2078,2329.8,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726684051757,3.2078,2329.8,2329.0,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1726684052055,3.2078,2329.8,2329.0,6.63192993]
["bitfinex-derivatives","ETHF0:USTF0",1726684052255,3.2078,2329.8,2329.5,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726684052555,3.2078,2329.8,2329.1,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1726684052556,3.2078,2329.8,2329.7,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726684053150,3.2078,2329.8,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726684053453,8.27691,2330.1,2329.7,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726684053657,3.2078,2330.1,2329.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726684053845,3.2078,2330.1,2330.0,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726684054049,0.429,2330.7,2330.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726684054050,3.2078,2330.7,2330.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726684054257,3.2078,2330.7,2329.9,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1726684054551,3.2078,2330.7,2330.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726684054753,3.2078,2330.7,2329.8,5.47083339]
["bitfinex-derivatives","ETHF0:USTF0",1726684054949,3.2078,2330.7,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726684055160,17.30753,2331.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684055361,17.30753,2331.5,2330.6,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1726684055563,17.30753,2331.5,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726684055858,17.30753,2331.5,2331.4,4.71846]
["bitfinex-derivatives","ETHF0:USTF0",1726684056263,17.30753,2331.5,2331.4,10.71846]
["bitfinex-derivatives","ETHF0:USTF0",1726684056962,17.30753,2331.5,2331.4,4.71846]
["bitfinex-derivatives","ETHF0:USTF0",1726684058160,17.30753,2331.5,2331.4,10.71846]
["bitfinex-derivatives","ETHF0:USTF0",1726684058454,3.2078,2332.1,2331.4,10.71846]
["bitfinex-derivatives","ETHF0:USTF0",1726684058455,3.2078,2332.4,2332.2,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726684058651,6.85237652,2333.1,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726684058652,0.4286,2332.8,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726684058850,3.418499,2332.9,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726684059059,3.2078,2332.9,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684059263,3.2078,2332.9,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684059455,4.85437099,2333.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684059456,3.2078,2332.6,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684059759,2.39595055,2333.1,2330.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726684059760,3.2078,2332.3,2331.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726684059958,3.2078,2332.3,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726684059959,3.6365,2332.3,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726684060256,3.2078,2332.0,2331.1,8.79216187]
["bitfinex-derivatives","ETHF0:USTF0",1726684060456,3.2078,2332.0,2331.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726684060761,3.2078,2332.0,2330.5,0.28568157]
["bitfinex-derivatives","ETHF0:USTF0",1726684060762,0.21254509,2331.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684060957,7.8478,2332.0,2330.8,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1726684061162,3.2078,2331.7,2331.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726684061457,3.2078,2332.0,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726684061656,3.2078,2332.0,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684061657,3.2078,2332.0,2331.7,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1726684061859,1.65808748,2332.6,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684061860,3.2078,2332.6,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684062054,3.2078,2332.6,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726684062248,3.2078,2332.6,2331.6,4.27982]
["bitfinex-derivatives","ETHF0:USTF0",1726684062456,3.2078,2332.6,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726684062657,3.2078,2332.6,2331.7,6.70971347]
["bitfinex-derivatives","ETHF0:USTF0",1726684062856,3.2078,2332.6,2331.7,5.63770347]
["bitfinex-derivatives","ETHF0:USTF0",1726684063061,3.63647,2332.4,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726684063265,3.2078,2332.4,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684063460,3.2078,2332.4,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684063867,3.2078,2332.4,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684064256,5.06866,2332.5,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684064463,0.42866,2332.5,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684064657,3.2078,2332.6,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726684064858,0.42866,2332.5,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684065067,0.42868,2332.4,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684065262,3.2078,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684065867,7.8478,2332.2,2331.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726684066163,3.2078,2332.2,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726684066556,3.2078,2332.2,2331.4,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1726684066756,3.2078,2332.2,2331.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726684066958,3.2078,2332.2,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726684067162,3.2078,2332.2,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726684067163,0.42873,2332.1,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726684067365,3.2078,2331.9,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726684067553,1.07169,2332.4,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726684067554,3.63655,2332.0,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726684067760,3.2078,2332.0,2331.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726684068261,3.2078,2332.0,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684068463,4.33669118,2331.9,2330.8,4.28023]
["bitfinex-derivatives","ETHF0:USTF0",1726684068666,3.2078,2331.7,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726684068860,3.2078,2331.7,2331.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726684069060,4.76547118,2331.9,2331.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726684069355,4.12,2331.9,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726684069558,3.2078,2332.0,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726684069754,3.63656,2332.0,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726684069964,4.12,2332.2,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726684069965,3.2078,2331.7,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726684070269,3.2078,2331.7,2331.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726684070659,3.2078,2331.7,2331.6,4.71762]
["bitfinex-derivatives","ETHF0:USTF0",1726684070967,3.2078,2332.2,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726684071453,3.2078,2332.2,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726684071653,3.2078,2332.2,2332.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726684072164,4.12,2332.8,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726684072165,3.63643,2332.7,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726684072367,0.42864,2332.6,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726684072559,3.2078,2332.4,2331.6,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1726684072767,3.2078,2332.4,2331.5,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1726684073071,3.2078,2332.4,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684073072,4.12,2332.2,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684073365,4.12,2332.2,2331.4,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1726684073366,3.2078,2332.1,2331.4,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1726684073568,3.2078,2332.1,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726684073767,3.63654,2332.1,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726684074660,3.2078,2332.1,2331.3,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1726684074862,3.2078,2332.1,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726684075073,3.2078,2332.1,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684075368,3.2078,2332.1,2331.2,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1726684075561,3.63654,2332.1,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726684075764,3.63654,2332.1,2331.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726684075765,3.2078,2332.1,2331.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726684076065,0.42869,2332.3,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726684076265,3.2078,2332.4,2331.6,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1726684076461,3.2078,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726684076462,0.42869,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726684076771,3.63648,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726684076958,3.2078,2332.4,2331.6,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1726684077162,0.42866,2332.5,2332.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726684077473,3.2078,2332.7,2331.6,5.45017931]
["bitfinex-derivatives","ETHF0:USTF0",1726684077474,0.42868,2332.4,2331.6,5.45017931]
["bitfinex-derivatives","ETHF0:USTF0",1726684077674,0.42867,2332.5,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726684077972,3.2078,2332.6,2332.3,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684078168,3.2078,2332.6,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726684078765,3.2078,2332.6,2331.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1726684078964,3.2078,2332.6,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726684079566,3.2078,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684079873,3.2078,2332.6,2332.3,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684080070,3.2078,2332.6,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684080071,4.63,2332.5,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684080371,0.21437099,2333.1,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726684080372,3.2078,2332.3,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726684081774,3.2078,2332.3,2331.6,4.27985]
["bitfinex-derivatives","ETHF0:USTF0",1726684081973,3.2078,2332.3,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684082368,3.6365,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684082565,4.63,2332.1,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726684082872,0.42877,2331.9,2330.8,4.55657136]
["bitfinex-derivatives","ETHF0:USTF0",1726684083074,3.2078,2331.8,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726684083273,3.2078,2331.8,2331.1,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1726684083477,3.2078,2332.1,2330.8,8.11417136]
["bitfinex-derivatives","ETHF0:USTF0",1726684083673,3.2078,2332.4,2331.4,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1726684083877,3.2078,2332.4,2331.6,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1726684084080,3.2078,2332.4,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726684084377,3.2078,2332.4,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684084778,3.2078,2332.4,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726684085278,3.2078,2332.4,2332.3,4.71589]
["bitfinex-derivatives","ETHF0:USTF0",1726684085478,3.2078,2332.4,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684085779,3.2078,2332.4,2331.8,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1726684085979,3.2078,2332.4,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726684086680,0.21437099,2333.1,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726684086681,3.2078,2332.8,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726684086871,3.2078,2332.8,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684087073,3.2078,2333.1,2332.1,4.27961]
["bitfinex-derivatives","ETHF0:USTF0",1726684087373,3.2078,2333.1,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726684087374,3.63635,2333.1,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726684087568,3.2078,2333.1,2332.0,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1726684087772,3.2078,2332.8,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684088170,3.2078,2332.8,2331.9,14.52586972]
["bitfinex-derivatives","ETHF0:USTF0",1726684088381,3.2078,2332.5,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726684088577,3.2078,2332.5,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684088875,3.2078,2332.8,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684089082,3.2078,2332.8,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726684089477,3.2078,2332.8,2332.7,4.71502]
["bitfinex-derivatives","ETHF0:USTF0",1726684089976,3.2078,2332.8,2332.7,10.71502]
["bitfinex-derivatives","ETHF0:USTF0",1726684090175,5.74018956,2333.8,2332.7,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726684090176,3.2078,2333.7,2332.7,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726684090381,3.2078,2333.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684090575,3.2078,2333.7,2332.8,6.70531156]
["bitfinex-derivatives","ETHF0:USTF0",1726684090876,3.2078,2333.7,2332.9,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1726684091080,3.2078,2333.7,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726684091276,3.2078,2333.7,2332.9,5.63381156]
["bitfinex-derivatives","ETHF0:USTF0",1726684091476,3.2078,2333.7,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726684091780,3.2078,2333.7,2332.9,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1726684092083,3.2078,2333.7,2332.4,2.41931227]
["bitfinex-derivatives","ETHF0:USTF0",1726684092084,3.2078,2333.7,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726684092481,3.2078,2333.7,2333.6,4.71325]
["bitfinex-derivatives","ETHF0:USTF0",1726684093380,3.2078,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726684093880,3.2078,2334.3,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726684094073,3.2078,2334.3,2333.1,4.27917]
["bitfinex-derivatives","ETHF0:USTF0",1726684094074,3.2078,2334.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684094279,1.11018956,2334.8,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726684094582,1.11018956,2334.8,2333.8,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1726684094583,4.86588748,2334.9,2334.5,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726684094584,3.2078,2334.9,2334.5,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726684094779,3.2078,2334.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684095181,3.2078,2334.6,2333.8,9.96306373]
["bitfinex-derivatives","ETHF0:USTF0",1726684095382,3.2078,2334.9,2333.8,17.79766304]
["bitfinex-derivatives","ETHF0:USTF0",1726684095579,3.2078,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684095781,1.65808748,2335.4,2333.9,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1726684095782,1.11018956,2335.4,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684096083,3.2078,2335.3,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684096279,3.2078,2335.3,2334.5,5.52800482]
["bitfinex-derivatives","ETHF0:USTF0",1726684096480,3.2078,2335.3,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684096682,3.2078,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684096888,3.2078,2334.7,2334.3,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726684097181,0.42828,2334.6,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684097381,3.2078,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684097686,3.2078,2334.5,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726684097982,3.63616,2334.2,2333.6,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1726684098176,3.63616,2334.2,2333.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726684098177,3.2078,2333.9,2333.1,0.28536325]
["bitfinex-derivatives","ETHF0:USTF0",1726684098373,3.2078,2334.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684098582,3.2078,2333.9,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726684098783,3.2078,2333.9,2333.2,5.69110763]
["bitfinex-derivatives","ETHF0:USTF0",1726684098989,3.2078,2333.9,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726684099283,3.2078,2333.9,2333.0,14.83694864]
["bitfinex-derivatives","ETHF0:USTF0",1726684099680,3.2078,2333.9,2333.0,9.21225747]
["bitfinex-derivatives","ETHF0:USTF0",1726684099888,3.2078,2333.9,2332.8,8.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726684099889,3.6362,2333.9,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726684100071,3.2078,2333.6,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726684100274,3.2078,2333.6,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726684100473,1.65808748,2333.9,2333.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1726684100474,3.2078,2333.9,2333.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1726684100679,3.2078,2333.9,2333.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1726684100987,3.2078,2333.9,2333.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726684101384,3.2078,2333.9,2333.8,4.71322]
["bitfinex-derivatives","ETHF0:USTF0",1726684101579,3.2078,2334.2,2333.8,10.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726684101884,3.2078,2334.2,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726684102084,2.76311629,2335.0,2334.1,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1726684102085,4.31798956,2334.9,2334.1,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1726684102273,3.2078,2334.8,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726684102477,3.2078,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726684102775,3.2078,2334.8,2334.7,10.71145]
["bitfinex-derivatives","ETHF0:USTF0",1726684102979,3.2078,2334.8,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726684103183,3.2078,2334.8,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684103383,3.2078,2334.8,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726684103584,3.2078,2334.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684103881,3.2078,2334.8,2334.3,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726684104087,3.2078,2334.8,2333.8,6.62796884]
["bitfinex-derivatives","ETHF0:USTF0",1726684104384,3.2078,2334.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684104385,3.2078,2334.8,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726684104581,3.2078,2334.8,2334.1,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1726684104886,3.2078,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726684105182,3.2078,2334.8,2334.2,5.68027879]
["bitfinex-derivatives","ETHF0:USTF0",1726684105183,1.11018956,2335.4,2334.2,17.68224377]
["bitfinex-derivatives","ETHF0:USTF0",1726684105385,2.21237652,2335.6,2334.2,17.68224377]
["bitfinex-derivatives","ETHF0:USTF0",1726684105386,3.2078,2335.6,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726684105584,3.2078,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726684106180,3.2078,2336.0,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726684106386,3.2078,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726684106587,2.64029652,2336.6,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726684106588,3.2078,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726684106883,3.2078,2336.7,2336.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726684107089,3.2078,2336.7,2335.7,4.27794]
["bitfinex-derivatives","ETHF0:USTF0",1726684107283,3.2078,2336.7,2336.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726684107484,3.2078,2336.7,2335.8,14.45724351]
["bitfinex-derivatives","ETHF0:USTF0",1726684107687,3.2078,2336.7,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684107885,6.80971956,2337.2,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684107886,3.2078,2336.4,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684108185,1.06953,2337.2,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726684108186,3.6358,2336.1,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726684108387,3.6358,2336.1,2334.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684108388,3.2078,2335.8,2334.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684108686,3.2078,2335.8,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684108884,3.2078,2335.8,2335.0,5.64319401]
["bitfinex-derivatives","ETHF0:USTF0",1726684109090,0.42808,2335.7,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726684109279,3.2078,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726684109689,3.2078,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684109886,3.2078,2334.9,2334.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726684110190,3.2078,2334.9,2333.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684110191,3.2078,2334.9,2334.3,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726684110386,3.2078,2334.5,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726684110691,3.2078,2334.8,2333.8,5.61210907]
["bitfinex-derivatives","ETHF0:USTF0",1726684110890,3.2078,2334.8,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726684111187,3.2078,2334.8,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726684111484,3.2078,2334.8,2333.8,6.68314907]
["bitfinex-derivatives","ETHF0:USTF0",1726684111694,3.2078,2334.8,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726684112308,3.2078,2334.6,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726684112491,3.2078,2334.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684112791,3.2078,2334.6,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726684112978,3.2078,2334.6,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726684113186,3.2078,2334.6,2333.8,5.62388402]
["bitfinex-derivatives","ETHF0:USTF0",1726684113388,3.2078,2334.6,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726684113779,3.2078,2334.6,2334.5,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726684114089,3.2078,2334.6,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726684114683,3.2078,2334.6,2334.1,5.61181574]
["bitfinex-derivatives","ETHF0:USTF0",1726684114982,3.2078,2334.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684115183,3.2078,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726684115387,3.2078,2334.3,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726684115588,3.2078,2334.3,2333.8,5.59618034]
["bitfinex-derivatives","ETHF0:USTF0",1726684115788,3.2078,2334.3,2333.5,14.71692066]
["bitfinex-derivatives","ETHF0:USTF0",1726684115990,3.2078,2334.3,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726684116192,3.2078,2334.3,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726684116389,3.2078,2334.3,2334.2,4.71234]
["bitfinex-derivatives","ETHF0:USTF0",1726684116587,3.2078,2334.3,2334.2,16.24812111]
["bitfinex-derivatives","ETHF0:USTF0",1726684116781,3.2078,2334.3,2334.2,17.31899111]
["bitfinex-derivatives","ETHF0:USTF0",1726684116982,1.65808748,2335.9,2334.2,17.31899111]
["bitfinex-derivatives","ETHF0:USTF0",1726684116983,3.2078,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684117390,8.46830704,2336.1,2335.0,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726684117391,3.2078,2335.5,2335.0,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726684117689,3.2078,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726684117892,3.2078,2335.5,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726684118094,3.2078,2335.5,2334.6,5.56999659]
["bitfinex-derivatives","ETHF0:USTF0",1726684118386,3.2078,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684118593,3.2078,2335.2,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726684119285,3.2078,2335.2,2334.3,5.61586825]
["bitfinex-derivatives","ETHF0:USTF0",1726684119684,3.2078,2335.2,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726684119989,3.2078,2335.2,2334.3,5.61586825]
["bitfinex-derivatives","ETHF0:USTF0",1726684119990,3.2078,2335.2,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684120578,3.2078,2335.2,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684120778,3.2078,2335.2,2334.3,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1726684120985,3.2078,2335.2,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726684121185,3.63597,2335.2,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726684121592,3.2078,2335.2,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726684121783,3.2078,2335.2,2334.4,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1726684121987,3.2078,2335.2,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726684122700,3.2078,2335.2,2333.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684122701,0.42818,2335.2,2333.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684122893,3.2078,2335.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684123194,0.4282,2335.0,2334.2,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1726684123497,1.28836189,2335.3,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726684123498,0.42815,2335.3,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726684123684,3.2078,2335.4,2334.5,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1726684123993,1.65808748,2336.0,2334.5,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1726684123994,3.2078,2336.0,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684124294,0.42804,2335.9,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726684124492,3.63582,2336.0,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726684124685,0.42806,2335.8,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684124894,3.2078,2335.7,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684125399,0.42807,2335.7,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684125697,0.42807,2335.7,2334.9,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1726684125698,0.42806,2335.8,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684125891,0.42808,2335.7,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684126192,0.42805,2335.8,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684127198,0.42808,2335.7,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726684127395,0.42806,2335.8,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684127691,3.2078,2335.9,2335.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726684127886,0.42812,2335.5,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684128084,3.2078,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684128292,3.2078,2335.3,2333.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684128293,3.2078,2335.0,2334.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1726684128498,3.2078,2335.0,2334.4,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1726684128694,3.2078,2335.0,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726684128891,3.2078,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684129198,0.42817,2335.2,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726684129398,3.2078,2335.3,2334.0,5.34968]
["bitfinex-derivatives","ETHF0:USTF0",1726684129399,3.2078,2335.3,2334.5,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1726684129713,3.2078,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684129899,3.2078,2335.3,2335.2,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726684130088,3.2078,2335.3,2335.2,10.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726684130291,3.2078,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684130701,3.2078,2335.7,2334.9,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1726684131000,3.63587,2335.7,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684131206,3.63587,2335.7,2335.1,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1726684131207,3.2078,2336.0,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726684131502,3.2078,2336.0,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726684131797,3.2078,2336.0,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684131798,3.2078,2336.0,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726684131998,3.2078,2336.0,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726684132193,3.2078,2336.0,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726684132504,3.2078,2336.0,2335.4,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1726684132702,3.2078,2336.0,2334.9,2.14105]
["bitfinex-derivatives","ETHF0:USTF0",1726684132703,3.2078,2336.0,2334.9,0.66921438]
["bitfinex-derivatives","ETHF0:USTF0",1726684132891,3.2078,2336.0,2334.9,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1726684133091,3.2078,2336.0,2335.2,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1726684133297,3.2078,2336.0,2335.1,6.67790245]
["bitfinex-derivatives","ETHF0:USTF0",1726684133597,3.2078,2336.0,2335.0,4.27829]
["bitfinex-derivatives","ETHF0:USTF0",1726684133598,3.2078,2336.0,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684133789,3.2078,2336.0,2334.7,5.70062]
["bitfinex-derivatives","ETHF0:USTF0",1726684133790,3.2078,2335.7,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726684133996,0.4281,2335.6,2334.7,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1726684134190,3.2078,2335.7,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684134498,3.2078,2335.4,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726684134702,3.2078,2335.4,2334.8,5.44277756]
["bitfinex-derivatives","ETHF0:USTF0",1726684134996,0.42815,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684135195,4.74611956,2335.4,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684135396,4.31798956,2335.4,2334.6,6.60606002]
["bitfinex-derivatives","ETHF0:USTF0",1726684135898,4.31798956,2335.4,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684136198,1.11018956,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684136399,3.2078,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684136907,3.2078,2335.1,2335.0,10.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726684137291,1.11018956,2335.6,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684137494,1.11018956,2335.6,2334.9,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1726684137799,1.11018956,2335.6,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684138297,4.31798956,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726684138700,1.11018956,2335.5,2334.8,5.45497425]
["bitfinex-derivatives","ETHF0:USTF0",1726684138911,1.11018956,2335.5,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684138912,0.42814,2335.3,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684139199,0.42814,2335.3,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684139200,4.31798956,2335.3,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684139403,4.31798956,2335.3,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726684139604,4.31798956,2335.3,2334.7,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1726684141610,4.31798956,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726684141903,1.11018956,2334.8,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726684142102,4.31798956,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726684142407,4.31798956,2334.9,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726684142595,3.2078,2334.9,2334.3,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1726684142900,4.31798956,2334.9,2334.3,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1726684143096,4.31798956,2334.9,2334.4,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1726684143296,4.31798956,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726684143495,3.2078,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726684143696,4.31798956,2334.9,2334.3,4.27862]
["bitfinex-derivatives","ETHF0:USTF0",1726684143992,4.31798956,2334.9,2334.1,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1726684144198,1.11018956,2334.8,2334.2,1.74032277]
["bitfinex-derivatives","ETHF0:USTF0",1726684144502,1.11018956,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726684144711,3.2078,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726684145305,1.11018956,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684145599,1.11686306,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684145804,1.11686174,2335.0,2334.7,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1726684145997,2.76311629,2335.3,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684145998,1.74538435,2335.3,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684146199,1.67529261,2335.4,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726684146404,1.67529261,2335.7,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726684146600,1.67529261,2335.7,2335.1,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1726684146810,1.67529261,2335.7,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726684147109,1.67529261,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726684147313,1.67529261,2335.9,2335.4,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1726684147804,1.67529261,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726684148202,1.67529261,2335.9,2335.2,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1726684148408,4.88309261,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684148610,4.88309261,2335.7,2335.0,0.66922308]
["bitfinex-derivatives","ETHF0:USTF0",1726684148910,4.88309261,2335.7,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726684149207,1.67529261,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726684149508,1.67529261,2335.6,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684149715,1.67529261,2335.6,2335.0,0.66924635]
["bitfinex-derivatives","ETHF0:USTF0",1726684150014,1.67529261,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684150309,1.67618747,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684150608,1.67618747,2335.5,2334.6,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1726684150609,4.2816,2335.5,2334.6,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1726684150808,1.67649206,2335.2,2334.4,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1726684151113,1.67649206,2335.2,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726684151311,1.67649206,2335.2,2334.6,1.74003176]
["bitfinex-derivatives","ETHF0:USTF0",1726684151509,1.67649206,2335.2,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684151806,1.67649206,2335.1,2334.5,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1726684152008,1.67649206,2335.2,2334.5,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1726684152314,1.67649206,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684152805,1.67649206,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684153402,6.51772275,2335.3,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684153609,1.67739421,2335.2,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684153805,1.67739421,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684154808,5.44312275,2335.4,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684154809,1.67739421,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684155009,5.44312275,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684155404,5.44312275,2335.4,2335.0,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1726684155405,5.44312275,2335.4,2335.2,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684155601,2.23532275,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684155803,1.67805751,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684156000,1.67805448,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684156203,1.67805448,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684156412,2.23532275,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684156711,4.2824,2335.3,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684156903,2.23746267,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684157102,2.23746267,2335.2,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726684157307,2.23746267,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684158010,2.23777482,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684159109,2.23841402,2335.2,2334.9,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1726684159312,2.23841402,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684160114,2.76311629,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684160508,2.76311629,2335.3,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684160711,0.42814,2335.4,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684160712,2.23882161,2335.2,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684162218,2.76311629,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684162517,1.68013269,2335.3,2335.2,7.52059919]
["bitfinex-derivatives","ETHF0:USTF0",1726684162819,1.68013269,2335.4,2335.3,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1726684163115,2.24012978,2335.5,2335.4,1.49843]
["bitfinex-derivatives","ETHF0:USTF0",1726684163316,1.67984523,2335.6,2335.5,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1726684163912,1.67984523,2335.6,2335.5,3.23779316]
["bitfinex-derivatives","ETHF0:USTF0",1726684165218,1.67984523,2335.7,2335.6,2.56853]
["bitfinex-derivatives","ETHF0:USTF0",1726684165814,1.67984523,2335.7,2335.6,6.85013]
["bitfinex-derivatives","ETHF0:USTF0",1726684166016,1.67984523,2335.7,2335.6,7.51926935]
["bitfinex-derivatives","ETHF0:USTF0",1726684166207,1.67984523,2335.7,2335.6,7.5192584]
["bitfinex-derivatives","ETHF0:USTF0",1726684166412,1.67984523,2335.8,2335.7,1.49825]
["bitfinex-derivatives","ETHF0:USTF0",1726684166624,2.23871346,2335.8,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726684166919,2.23871346,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684167311,5.97091629,2336.0,2335.7,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1726684167510,2.23860839,2335.8,2335.7,1.49825]
["bitfinex-derivatives","ETHF0:USTF0",1726684167711,2.23860839,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684168015,5.97091629,2336.0,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684168016,6.53913306,2336.0,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684168220,10.81993306,2336.0,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684168417,11.24795306,2336.0,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726684168619,11.24795306,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726684168620,3.2078,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726684168820,9.2078,2336.0,2335.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1726684169014,2.23883232,2335.7,2335.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1726684169210,2.23883232,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726684170119,7.08009396,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726684170315,2.79849396,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726684171124,2.75527868,2335.9,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684171318,6.53913306,2336.0,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726684171319,2.23937927,2335.5,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726684171518,3.22733409,2335.5,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726684171717,7.08162409,2335.4,2334.8,4.27837]
["bitfinex-derivatives","ETHF0:USTF0",1726684171912,1.67974444,2335.2,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726684172112,2.66780802,2335.3,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684172412,2.23986367,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684172616,2.23983912,2335.1,2334.8,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1726684172924,1.6798175,2335.0,2334.9,1.09757166]
["bitfinex-derivatives","ETHF0:USTF0",1726684173122,1.6798175,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684173429,1.6798175,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726684173830,2.79922409,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684174617,3.2078,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684174915,6.00745697,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684175221,6.00760219,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684175523,3.2078,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684176222,1.67957108,2335.5,2335.3,0.66920146]
["bitfinex-derivatives","ETHF0:USTF0",1726684176527,1.67957108,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684176713,2.23945023,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684178820,6.52105023,2335.5,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684179027,1.67969787,2335.2,2335.1,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1726684179232,1.67969787,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726684179526,2.23945023,2335.4,2335.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726684179723,2.23945023,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684179924,2.23945023,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726684180530,2.23945023,2335.8,2335.2,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1726684180720,2.23945023,2335.8,2335.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1726684180721,2.23945023,2335.7,2335.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1726684180916,1.67954374,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684181124,2.23945023,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684181436,2.79980219,2335.5,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726684181632,2.23978052,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684182025,2.23978052,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684182328,2.23978052,2335.5,2335.4,4.70972]
["bitfinex-derivatives","ETHF0:USTF0",1726684182630,2.23978052,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726684183425,2.23978052,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726684183735,2.23978052,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684184423,2.23978052,2335.8,2335.7,4.70967]
["bitfinex-derivatives","ETHF0:USTF0",1726684184722,2.23978052,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726684185127,2.79980219,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684185321,6.53913306,2336.3,2335.2,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1726684185322,2.23922952,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684185922,2.23922952,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726684186238,2.23922952,2335.8,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684186239,2.79980219,2335.7,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684186530,1.67965351,2335.4,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726684186827,2.23953801,2335.5,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684187132,1.67965047,2335.3,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684187332,1.67965047,2335.1,2335.0,3.63598]
["bitfinex-derivatives","ETHF0:USTF0",1726684187525,2.23953801,2335.2,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684187833,1.68023669,2334.9,2334.8,1.09756118]
["bitfinex-derivatives","ETHF0:USTF0",1726684188025,1.68023669,2334.9,2334.8,2.43625548]
["bitfinex-derivatives","ETHF0:USTF0",1726684189328,1.68023669,2334.9,2334.8,2.00802548]
["bitfinex-derivatives","ETHF0:USTF0",1726684189520,1.68023669,2334.9,2334.8,2.43625548]
["bitfinex-derivatives","ETHF0:USTF0",1726684190428,2.23953801,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684190636,2.23953801,2335.0,2334.8,1.33867772]
["bitfinex-derivatives","ETHF0:USTF0",1726684190934,2.23953801,2335.0,2334.9,1.09756896]
["bitfinex-derivatives","ETHF0:USTF0",1726684191127,2.23953801,2335.0,2334.9,1.09757126]
["bitfinex-derivatives","ETHF0:USTF0",1726684191833,2.23953801,2335.0,2334.9,1.09756968]
["bitfinex-derivatives","ETHF0:USTF0",1726684192325,2.79980219,2335.1,2334.9,1.09756798]
["bitfinex-derivatives","ETHF0:USTF0",1726684192530,2.24162708,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684192725,2.79980219,2335.1,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684192930,2.24168111,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684193321,13.4902,2335.0,2334.3,1.72431751]
["bitfinex-derivatives","ETHF0:USTF0",1726684193525,2.79980219,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726684193832,2.79980219,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726684194332,2.79980219,2334.9,2334.3,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1726684194530,1.68130012,2334.5,2334.4,1.74046476]
["bitfinex-derivatives","ETHF0:USTF0",1726684194723,1.68130012,2334.5,2334.4,2.16877476]
["bitfinex-derivatives","ETHF0:USTF0",1726684194919,1.68130012,2334.5,2334.4,2.16885799]
["bitfinex-derivatives","ETHF0:USTF0",1726684195130,1.68130012,2334.5,2334.4,1.09771952]
["bitfinex-derivatives","ETHF0:USTF0",1726684195339,1.68130012,2334.6,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726684195527,2.24158208,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726684195728,2.24158208,2334.7,2334.2,4.27866]
["bitfinex-derivatives","ETHF0:USTF0",1726684195729,2.24158208,2334.7,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684196031,2.24158208,2334.5,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726684196433,6.52480246,2334.5,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726684197245,2.24080246,2334.5,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726684197429,2.24080246,2334.6,2334.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726684197733,1.68005489,2334.4,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726684197932,1.68014535,2334.4,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726684198132,2.24080246,2334.4,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726684198336,1.68018604,2334.3,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726684198533,1.68018604,2334.3,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726684198534,2.24080246,2334.3,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726684198833,1.67962789,2334.2,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726684199035,2.24080246,2334.3,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726684199434,2.24080246,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726684200137,0.42832,2334.4,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726684200439,3.2078,2334.5,2333.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1726684200629,3.2078,2334.9,2334.4,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1726684200830,3.2078,2335.5,2334.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726684201030,0.21819989,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684201236,3.2078,2335.5,2335.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726684201427,3.2078,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684201828,3.2078,2336.2,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684202139,3.2078,2336.2,2335.5,2.14076302]
["bitfinex-derivatives","ETHF0:USTF0",1726684202338,3.2078,2336.2,2335.5,1.07027]
["bitfinex-derivatives","ETHF0:USTF0",1726684202527,3.63578,2336.2,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684202728,3.2078,2336.2,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726684203036,3.2078,2336.2,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726684203338,3.2078,2336.2,2335.7,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726684203339,3.63578,2336.2,2335.7,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726684203535,3.2078,2336.2,2335.6,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1726684203741,3.2078,2336.2,2335.5,10.62226551]
["bitfinex-derivatives","ETHF0:USTF0",1726684204040,3.2078,2336.2,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684204235,7.3178,2336.2,2335.4,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1726684204434,3.2078,2335.9,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684204633,3.2078,2335.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684204634,3.2078,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684204843,0.42816,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684205135,4.11,2335.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684205343,4.11,2335.3,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726684205344,0.42821,2335.0,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726684205539,3.2078,2335.1,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684205741,3.2078,2335.6,2334.5,9.62181542]
["bitfinex-derivatives","ETHF0:USTF0",1726684206038,3.2078,2336.0,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684206232,3.2078,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684206438,3.2078,2336.0,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684206634,3.2078,2336.0,2335.7,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726684206834,3.2078,2336.0,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684207038,7.3178,2336.0,2334.6,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1726684207241,0.42806,2335.8,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726684207435,7.3178,2336.0,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684207436,3.2078,2336.0,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726684207630,3.2078,2336.0,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684207835,3.2078,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684208038,3.2078,2336.0,2335.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726684208238,4.2816,2335.9,2334.9,4.27834]
["bitfinex-derivatives","ETHF0:USTF0",1726684208436,7.3178,2336.0,2334.9,3.48922371]
["bitfinex-derivatives","ETHF0:USTF0",1726684208839,3.6359,2335.6,2334.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726684209040,0.42813,2335.4,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684209238,7.4902,2335.3,2334.4,1.07089459]
["bitfinex-derivatives","ETHF0:USTF0",1726684209441,3.2078,2335.3,2334.4,0.28429743]
["bitfinex-derivatives","ETHF0:USTF0",1726684209640,3.63595,2335.3,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726684209848,3.63595,2335.3,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726684210146,3.2078,2335.3,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726684210342,3.2078,2335.0,2334.0,1.33887322]
["bitfinex-derivatives","ETHF0:USTF0",1726684210540,3.2078,2334.6,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726684210737,3.2078,2334.6,2333.8,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1726684210942,7.52726287,2335.0,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726684211142,7.52726287,2335.0,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726684211339,7.52726287,2335.0,2333.9,8.7083672]
["bitfinex-derivatives","ETHF0:USTF0",1726684211340,3.41726287,2335.0,2333.9,13.8893372]
["bitfinex-derivatives","ETHF0:USTF0",1726684211536,3.84546287,2335.0,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726684211843,3.2078,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684212041,0.42829,2334.5,2334.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726684212344,0.42831,2334.4,2333.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726684212548,3.2078,2334.3,2333.6,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1726684212848,0.42823,2334.9,2333.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1726684213044,3.2078,2334.7,2333.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1726684213237,3.2078,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726684213439,3.2078,2334.7,2334.0,6.59570478]
["bitfinex-derivatives","ETHF0:USTF0",1726684213440,7.491,2334.7,2334.0,5.52474478]
["bitfinex-derivatives","ETHF0:USTF0",1726684213639,7.491,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684213640,0.4283,2334.5,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684213839,3.2078,2334.7,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726684213840,3.63611,2334.4,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726684214249,3.2078,2334.2,2333.6,0.28880051]
["bitfinex-derivatives","ETHF0:USTF0",1726684214548,3.6361,2334.5,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726684214743,0.42832,2334.4,2334.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726684214942,3.63609,2334.5,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726684215449,3.2078,2334.5,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726684215642,3.2078,2334.5,2333.7,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1726684215949,3.63609,2334.5,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726684216140,3.2078,2334.5,2333.6,0.28190062]
["bitfinex-derivatives","ETHF0:USTF0",1726684216343,3.2078,2334.5,2333.5,4.27896]
["bitfinex-derivatives","ETHF0:USTF0",1726684216541,1.07077,2334.4,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684216748,3.2078,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684216949,3.2078,2334.1,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726684217143,13.4926,2334.1,2333.0,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1726684217451,13.4926,2334.1,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726684217452,3.2078,2333.8,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726684217660,3.2078,2333.8,2332.9,8.9691943]
["bitfinex-derivatives","ETHF0:USTF0",1726684217946,3.2078,2333.8,2332.7,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1726684218151,4.11,2334.1,2332.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1726684218152,3.2078,2333.5,2332.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1726684218352,0.4285,2333.4,2332.9,5.97768791]
["bitfinex-derivatives","ETHF0:USTF0",1726684218548,0.21387429,2333.3,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684218751,3.63626,2333.6,2333.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726684218939,0.42848,2333.5,2332.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1726684219249,0.21931704,2333.5,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726684219446,3.2078,2333.3,2332.6,5.47802587]
["bitfinex-derivatives","ETHF0:USTF0",1726684219642,7.3178,2333.2,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684219847,4.11,2333.9,2330.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1726684219848,3.2078,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684220148,3.2078,2333.0,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684220459,3.42231388,2333.0,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726684220651,3.2078,2333.0,2332.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726684220846,0.42859,2332.9,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726684221151,0.42869,2332.4,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684221449,0.42866,2332.5,2331.6,3.48917549]
["bitfinex-derivatives","ETHF0:USTF0",1726684221644,3.63646,2332.5,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726684222348,3.2078,2332.5,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684222756,3.2078,2332.5,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726684223056,3.2078,2332.5,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684223449,7.495,2332.5,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684223643,3.63646,2332.5,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726684223846,0.42868,2332.4,2331.6,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1726684224152,0.42872,2332.2,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726684224351,0.42866,2332.5,2331.6,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1726684224551,0.42861,2332.8,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684224743,3.63638,2333.0,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726684224949,3.2078,2333.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684225154,3.63637,2333.0,2331.9,4.27971]
["bitfinex-derivatives","ETHF0:USTF0",1726684225350,3.63637,2333.0,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726684225653,3.2078,2333.0,2332.2,4.27956]
["bitfinex-derivatives","ETHF0:USTF0",1726684225854,3.2078,2333.0,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726684226042,3.2078,2333.0,2332.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726684226043,3.2078,2333.0,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726684226240,3.2078,2333.0,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726684226660,4.2864,2332.9,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726684226853,4.2864,2332.9,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684227052,0.42859,2332.9,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726684227263,3.63637,2333.0,2332.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726684227453,3.2078,2333.8,2332.9,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1726684227658,3.2078,2333.8,2333.0,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1726684227854,3.2078,2333.8,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726684228150,3.2078,2334.4,2334.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726684228346,0.4283,2334.5,2333.5,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1726684228545,0.28857676,2334.9,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726684228546,3.2078,2334.4,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726684228851,4.11,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684229050,0.42834,2334.2,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726684229246,4.53833,2334.3,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726684229451,0.42834,2334.2,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726684229659,3.2078,2334.4,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684229852,3.2078,2334.4,2333.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1726684230148,3.2078,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684230652,3.2078,2334.7,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726684230957,3.85368983,2334.7,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726684231256,3.85368983,2334.7,2334.1,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726684231556,3.85368983,2334.7,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726684231849,3.2078,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684232157,3.2078,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726684232362,3.2078,2334.9,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726684232653,3.63597,2335.2,2334.2,6.53432987]
["bitfinex-derivatives","ETHF0:USTF0",1726684232850,3.2078,2335.2,2334.2,5.46345987]
["bitfinex-derivatives","ETHF0:USTF0",1726684233051,3.63602,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684233251,0.42823,2334.8,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726684233448,3.2078,2334.5,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684233649,4.27867,2334.2,2333.1,3.49393465]
["bitfinex-derivatives","ETHF0:USTF0",1726684233856,4.27867,2334.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684233857,3.2078,2334.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684234159,3.2078,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684234964,3.63616,2334.2,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726684235160,3.63615,2334.2,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726684235458,3.2078,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684235762,3.2078,2333.9,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726684235956,3.2078,2333.9,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684236163,3.2078,2333.9,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726684236360,3.2078,2333.9,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684236759,0.42843,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684236959,3.2078,2333.9,2333.0,4.27918]
["bitfinex-derivatives","ETHF0:USTF0",1726684237164,3.2078,2333.9,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726684237463,3.2078,2333.9,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726684237661,3.2078,2334.4,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684237860,0.21475811,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684238055,3.2078,2334.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684238255,3.2078,2334.9,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726684238256,0.20910543,2334.8,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726684238463,0.20910543,2334.8,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726684238661,3.2078,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684238858,3.2078,2334.9,2334.2,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1726684239054,9.12160998,2334.9,2334.1,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1726684239255,8.05103998,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684239463,0.42826,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684239658,3.2078,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684240062,3.2078,2334.9,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726684240267,3.2078,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726684240459,0.42824,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684240663,3.2078,2334.6,2334.1,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1726684240864,7.8378,2334.6,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684241172,0.42831,2334.4,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726684241357,3.63613,2334.3,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726684241562,3.2078,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684241763,3.2078,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726684241963,3.2078,2334.3,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726684242668,3.2078,2334.3,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726684242870,5.70103,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684243169,0.42845,2333.7,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726684243363,0.42848,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684243564,0.4285,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684243769,3.2078,2333.6,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684243971,0.42848,2333.5,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726684244173,3.2078,2333.6,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726684244471,3.2078,2333.6,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726684244673,3.4251587,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684244868,3.2078,2333.9,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726684245070,3.2078,2334.5,2333.3,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1726684245268,0.42831,2334.4,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684245465,3.2078,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684245668,3.63609,2334.5,2334.1,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726684245876,3.2078,2334.5,2334.1,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726684246069,0.42833,2334.3,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726684246270,3.2078,2334.5,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726684246570,3.2078,2334.5,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684246767,3.2078,2334.5,2334.1,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726684247073,3.2078,2334.5,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726684247269,3.2078,2334.9,2334.0,4.27872]
["bitfinex-derivatives","ETHF0:USTF0",1726684247465,3.2078,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726684247774,0.21067469,2335.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684247968,3.63596,2335.3,2334.8,3.63603]
["bitfinex-derivatives","ETHF0:USTF0",1726684248276,3.2078,2335.3,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684248472,3.42345601,2335.3,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726684248670,3.42345601,2335.3,2334.2,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1726684248671,0.42818,2335.1,2334.2,4.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726684248970,4.63,2334.8,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684249280,3.2078,2334.4,2333.5,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1726684249476,3.2078,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684249778,3.63606,2334.7,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726684249969,0.42828,2334.6,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726684250168,4.84130473,2334.8,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726684250169,3.2078,2334.4,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726684250368,3.2078,2334.4,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684250874,3.63611,2334.4,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726684251168,3.2078,2334.4,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684251369,3.2078,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684251772,3.2078,2334.1,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726684251962,4.71319,2334.0,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726684252167,3.2078,2334.2,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684252367,3.2078,2333.8,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726684252568,3.2078,2333.8,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726684252569,3.63622,2333.8,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726684252770,3.63623,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684253176,3.2078,2333.8,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684253476,3.2078,2333.8,2332.4,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1726684253477,0.42849,2333.4,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726684253666,0.21057142,2333.3,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684253867,3.2078,2333.5,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726684254075,3.63629,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684254272,3.2078,2333.3,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684254473,3.63632,2333.3,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726684254675,0.20900734,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684254875,0.42854,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684255072,4.2864,2333.1,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684255279,3.63642,2332.8,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684255578,3.2078,2332.8,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684255774,7.8378,2332.8,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684255976,7.8378,2332.8,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684255977,3.2078,2332.5,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684256175,0.42869,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726684256677,3.2078,2332.5,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684256879,3.2078,2332.5,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726684257072,3.2078,2332.5,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684257282,3.2078,2332.5,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726684257773,3.2078,2332.5,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684257977,3.2078,2332.5,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684258172,3.2078,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684258373,3.2078,2332.9,2332.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726684258575,3.2078,2332.9,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726684258771,0.4286,2332.8,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684258976,3.2078,2332.9,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726684259278,3.2078,2332.4,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684259470,3.2078,2332.4,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684259673,3.63648,2332.4,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684259867,3.63648,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726684260067,3.85177213,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726684260280,3.85178213,2332.4,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684260482,3.42309213,2332.4,2331.6,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1726684260680,3.2078,2332.8,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684260974,3.2078,2332.8,2331.6,5.70206]
["bitfinex-derivatives","ETHF0:USTF0",1726684260975,3.2078,2332.8,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684261177,3.2078,2332.8,2331.9,5.649883]
["bitfinex-derivatives","ETHF0:USTF0",1726684261379,3.2078,2332.8,2332.1,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1726684261577,3.2078,2332.8,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726684261778,3.2078,2332.8,2332.2,8.857683]
["bitfinex-derivatives","ETHF0:USTF0",1726684262080,3.2078,2333.3,2332.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1726684262380,3.2078,2333.8,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684262579,3.2078,2333.8,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726684262769,3.2078,2334.5,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726684263078,3.2078,2334.5,2333.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684263271,3.63609,2334.5,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726684263473,3.63609,2334.5,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726684263474,0.42833,2334.3,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726684263667,0.42832,2334.4,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726684264068,3.2078,2334.5,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726684264474,3.2078,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684264674,7.8378,2335.2,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726684264886,8.0516581,2335.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684265079,8.0516581,2335.2,2334.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684265080,3.4216581,2335.2,2334.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684265375,3.2078,2335.2,2334.3,5.62113225]
["bitfinex-derivatives","ETHF0:USTF0",1726684265579,3.2078,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684265973,3.2078,2335.2,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684266375,3.2078,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684266774,3.42714994,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684266980,3.2078,2334.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684267171,3.2078,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684267382,0.4283,2334.5,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726684267580,3.2078,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684267980,3.2078,2334.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684268172,3.2078,2334.9,2333.5,5.70118]
["bitfinex-derivatives","ETHF0:USTF0",1726684268173,3.2078,2334.9,2333.9,6.66511903]
["bitfinex-derivatives","ETHF0:USTF0",1726684268372,3.2078,2334.9,2333.9,13.43191903]
["bitfinex-derivatives","ETHF0:USTF0",1726684268573,3.2078,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684269280,3.2078,2334.9,2334.0,5.59411903]
["bitfinex-derivatives","ETHF0:USTF0",1726684269281,0.42826,2334.7,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726684269586,3.2078,2334.5,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726684269772,3.2078,2334.4,2333.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726684269975,0.42839,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684270175,0.42835,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684270379,3.2078,2334.1,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684270579,3.2078,2334.1,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726684270783,7.8378,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684270974,8.05037727,2333.9,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684271173,8.05037727,2333.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684271378,8.05037727,2333.9,2331.7,1.50051435]
["bitfinex-derivatives","ETHF0:USTF0",1726684271379,3.2078,2333.0,2332.4,5.63778743]
["bitfinex-derivatives","ETHF0:USTF0",1726684271579,3.2078,2333.0,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684271782,3.2078,2333.0,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726684271982,3.2078,2333.0,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726684272183,3.2078,2333.0,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684272795,3.2078,2333.0,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726684272995,3.2078,2333.0,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726684273399,3.2078,2333.0,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684273400,0.42862,2332.8,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684273601,4.63,2332.9,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684273992,3.63642,2332.7,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726684274300,3.63642,2332.7,2332.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726684274301,0.21154908,2332.6,2332.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726684274494,3.2078,2332.7,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684274691,3.2078,2332.7,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726684274906,3.2078,2332.7,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684275204,3.2078,2332.7,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726684275394,3.2078,2333.3,2332.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726684275597,4.63,2333.5,2332.7,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1726684275598,0.42848,2333.5,2332.7,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1726684275900,3.2078,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684276099,3.2078,2333.3,2332.7,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1726684276495,3.2078,2333.1,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684276707,3.63643,2332.7,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684276902,3.41940311,2332.7,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684277099,0.42865,2332.6,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684277297,3.41940311,2332.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684277601,0.42866,2332.5,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726684277900,3.2078,2332.4,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726684278104,0.42869,2332.3,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726684278305,0.42871,2332.2,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726684278508,4.63,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684278807,4.63,2332.1,2330.9,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1726684278808,0.21160311,2332.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684279104,5.70151,2332.8,2330.8,1.07239531]
["bitfinex-derivatives","ETHF0:USTF0",1726684279105,3.63639,2332.9,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726684279304,3.63639,2332.9,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684279492,3.2078,2332.9,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684279692,3.2078,2332.9,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726684279897,3.2078,2332.9,2332.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726684280096,3.2078,2332.9,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684280304,3.2078,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684280501,3.2078,2332.9,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726684280697,0.42853,2333.2,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684280698,3.2078,2333.2,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684280899,3.2078,2333.2,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684281096,4.63,2334.3,2332.6,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726684281097,3.2078,2334.2,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726684281296,0.42839,2334.0,2333.0,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1726684281501,1.07091,2334.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684281805,3.2078,2333.9,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726684282002,0.21236307,2333.8,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726684282208,4.27881,2333.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684282503,0.42848,2333.5,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684282706,3.2078,2333.6,2332.7,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1726684282899,3.2078,2333.6,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684282900,3.2078,2333.6,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726684283399,3.63625,2333.6,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726684283708,3.2078,2333.6,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726684284109,4.2856,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684284405,0.42853,2333.2,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726684284606,3.2078,2333.0,2332.0,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1726684284800,0.4286,2332.9,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726684285106,3.2078,2333.0,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726684285298,3.2078,2333.0,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726684285793,3.2078,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684286197,0.4285,2333.4,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726684286410,0.42851,2333.3,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726684286611,0.4285,2333.4,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726684286801,3.63632,2333.3,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726684287001,3.2078,2333.3,2332.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1726684287309,3.63631,2333.3,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726684287495,3.2078,2333.3,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684287697,3.2078,2333.2,2332.1,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1726684287903,3.2078,2333.2,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684288203,0.42856,2333.1,2332.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726684288600,3.2078,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684288799,3.2078,2333.2,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684289013,3.63622,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684289203,3.2078,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684289401,3.2078,2333.8,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726684289704,7.92103,2333.8,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726684290006,3.2078,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684290401,3.2078,2333.8,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726684290601,3.2078,2333.8,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726684290807,3.2078,2333.8,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726684290999,3.2078,2333.8,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684291309,7.8378,2333.8,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684291504,0.42849,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684291807,3.63629,2333.5,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726684291999,3.63629,2333.5,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684292599,0.4285,2333.4,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726684292803,0.4285,2333.4,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684293011,0.4285,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684293308,0.4285,2333.4,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684293606,3.2078,2333.5,2332.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1726684293803,0.42844,2333.7,2332.9,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1726684294010,3.2078,2333.8,2333.0,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1726684294216,0.42844,2333.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684294418,0.42851,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684294603,0.4285,2333.4,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726684294903,0.42852,2333.3,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726684295108,0.21215161,2333.4,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684295313,0.64065161,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684295510,3.2078,2333.5,2332.7,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1726684295712,3.2078,2333.5,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726684295912,3.2078,2333.5,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726684296113,3.2078,2333.5,2332.7,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1726684296315,3.2078,2333.5,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726684296812,7.92187,2333.5,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726684297010,0.64271233,2333.6,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726684297205,0.21425233,2333.6,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726684297401,0.4285,2333.4,2332.7,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1726684297609,3.8519471,2333.5,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726684297912,3.8519471,2333.5,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726684297913,4.4946771,2333.5,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726684298113,0.4285,2333.4,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684298699,3.8519471,2333.5,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726684299105,0.42849,2333.4,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684299316,0.42851,2333.3,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726684299616,0.4285,2333.4,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684299812,3.4234671,2333.5,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684300010,0.42851,2333.4,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684300314,3.4234671,2333.5,2332.9,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1726684300612,3.4234671,2333.5,2332.9,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1726684300613,3.63628,2333.5,2332.9,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1726684300802,3.2078,2333.5,2333.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726684301005,3.2078,2333.5,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726684301206,3.2078,2333.5,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726684301803,3.2078,2333.5,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684301804,7.4934,2333.5,2333.3,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726684302017,7.4938,2333.4,2331.4,1.07173243]
["bitfinex-derivatives","ETHF0:USTF0",1726684302313,4.63,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684302903,3.2078,2332.4,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684303115,3.42585678,2332.4,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726684303506,0.21805678,2332.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684303716,3.2078,2332.4,2331.3,4.27996]
["bitfinex-derivatives","ETHF0:USTF0",1726684303910,3.84611205,2332.4,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726684304111,3.41743205,2332.4,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684304307,3.41743205,2332.4,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726684304512,3.41743205,2332.4,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726684305713,3.84611205,2332.4,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726684306013,3.2078,2332.4,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684306206,3.2078,2332.4,2331.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1726684306414,3.8529648,2332.7,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726684306719,3.8529648,2332.7,2331.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1726684306720,3.4243448,2332.7,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726684306912,3.4243448,2332.7,2331.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1726684307218,3.4243448,2332.7,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726684307517,3.4243448,2332.7,2332.0,4.27966]
["bitfinex-derivatives","ETHF0:USTF0",1726684307714,3.4243448,2332.7,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684307915,3.2078,2332.7,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726684308118,3.2078,2332.7,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726684308509,3.2078,2332.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684308709,3.2078,2332.7,2332.0,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1726684308710,3.2078,2332.7,2332.0,1.36758463]
["bitfinex-derivatives","ETHF0:USTF0",1726684308919,3.2078,2332.7,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726684309107,3.2078,2332.7,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726684309710,3.2078,2332.7,2331.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1726684309918,3.2078,2332.7,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726684310306,3.2078,2332.7,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684310511,3.2078,2332.7,2332.3,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726684310811,3.2078,2332.7,2332.2,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726684311011,3.2078,2332.7,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726684311217,3.2078,2332.7,2331.9,0.29776753]
["bitfinex-derivatives","ETHF0:USTF0",1726684311218,3.2078,2332.7,2332.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1726684311410,3.2078,2332.7,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684311606,3.2078,2333.0,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684311820,3.63631,2333.3,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726684312020,3.63631,2333.3,2332.5,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1726684312021,3.2078,2333.3,2332.5,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1726684312213,3.2078,2333.3,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726684312408,3.42186393,2333.3,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726684313110,3.42186393,2333.3,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726684314017,3.2078,2333.3,2332.5,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1726684314315,3.2078,2333.7,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726684314523,3.2078,2333.7,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726684314717,0.42841,2333.9,2333.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1726684314915,3.2078,2333.6,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726684315321,3.2078,2334.2,2333.5,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726684315521,0.42837,2334.1,2333.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726684315822,3.63615,2334.2,2333.3,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1726684316117,0.42836,2334.1,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726684316516,3.2078,2334.2,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726684316717,0.42839,2334.0,2333.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1726684317016,7.8378,2333.9,2333.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1726684317218,3.2078,2333.6,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726684317414,0.42849,2333.5,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726684317719,8.48272592,2333.6,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726684318022,3.2078,2333.6,2332.9,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1726684318217,3.2078,2333.9,2333.0,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1726684318414,3.2078,2333.9,2333.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726684318811,3.2078,2333.9,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726684319012,3.2078,2333.9,2333.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1726684319308,3.2078,2333.9,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726684319826,3.2078,2333.9,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726684320124,3.2078,2334.2,2333.6,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1726684320418,0.42818,2335.1,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726684320629,7.8378,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684321122,3.2078,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684321322,3.2078,2335.6,2334.8,6.53438297]
["bitfinex-derivatives","ETHF0:USTF0",1726684321525,3.2078,2336.1,2335.0,4.27829]
["bitfinex-derivatives","ETHF0:USTF0",1726684321715,3.2078,2336.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684321915,3.2078,2336.1,2335.1,6.53423297]
["bitfinex-derivatives","ETHF0:USTF0",1726684322115,3.2078,2336.1,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726684322519,3.2078,2335.8,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726684322724,3.63585,2335.8,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726684322917,3.63585,2335.8,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726684323122,3.2078,2335.8,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726684323330,3.2078,2335.8,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684323331,3.2078,2335.8,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726684323623,3.2078,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684323812,3.2078,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726684324012,3.2078,2335.5,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684324216,3.2078,2335.5,2334.6,0.29538714]
["bitfinex-derivatives","ETHF0:USTF0",1726684324424,3.2078,2335.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684324627,3.2078,2335.5,2334.5,5.68805037]
["bitfinex-derivatives","ETHF0:USTF0",1726684324829,3.2078,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726684325122,3.2078,2335.5,2334.5,6.75877037]
["bitfinex-derivatives","ETHF0:USTF0",1726684325432,3.2078,2335.5,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726684325632,3.2078,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684325919,3.2078,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726684326128,3.2078,2335.8,2334.8,6.74546511]
["bitfinex-derivatives","ETHF0:USTF0",1726684326515,3.2078,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684326717,3.2078,2335.8,2335.1,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1726684326919,3.2078,2335.8,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684327227,3.2078,2335.8,2335.2,5.53177098]
["bitfinex-derivatives","ETHF0:USTF0",1726684327426,3.2078,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726684327628,3.2078,2336.1,2335.3,8.55976]
["bitfinex-derivatives","ETHF0:USTF0",1726684327823,3.2078,2336.1,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726684328024,3.2078,2336.1,2335.4,5.53177098]
["bitfinex-derivatives","ETHF0:USTF0",1726684328229,3.2078,2336.1,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726684328539,3.2078,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726684328823,3.42127679,2336.6,2336.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726684329018,3.2078,2336.6,2335.7,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1726684329219,7.8378,2336.6,2335.6,3.49649634]
["bitfinex-derivatives","ETHF0:USTF0",1726684329415,8.26571,2336.6,2335.7,5.45188145]
["bitfinex-derivatives","ETHF0:USTF0",1726684329626,8.48042893,2336.6,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726684330020,3.2078,2336.6,2335.7,8.65968145]
["bitfinex-derivatives","ETHF0:USTF0",1726684330324,3.2078,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726684330927,3.2078,2336.6,2336.0,4.27783]
["bitfinex-derivatives","ETHF0:USTF0",1726684331115,7.8378,2337.0,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726684331319,3.2078,2337.0,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726684331519,3.2078,2337.0,2336.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1726684331520,3.2078,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726684331716,3.2078,2337.4,2336.4,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1726684331915,3.2078,2337.4,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726684332121,3.2078,2337.4,2336.4,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1726684332324,3.2078,2337.1,2336.9,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726684332532,7.8378,2337.1,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684332723,7.8378,2337.1,2336.0,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1726684332724,3.2078,2336.8,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726684333025,3.63567,2336.8,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726684333231,0.42789,2336.7,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726684333423,3.2078,2336.5,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726684333622,3.2078,2336.5,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684334128,3.2078,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726684334328,3.2078,2337.2,2336.2,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1726684334522,3.2078,2337.2,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726684334722,3.2078,2337.2,2336.4,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1726684334922,3.2078,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726684335230,3.2078,2337.5,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684335429,3.2078,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726684335732,3.2078,2337.5,2336.9,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1726684335933,3.2078,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726684336227,3.2078,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726684336420,3.2078,2338.2,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726684336617,3.2078,2338.2,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726684336822,3.2078,2338.2,2337.1,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1726684336823,3.2078,2338.2,2337.2,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1726684337129,3.2078,2338.2,2337.3,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1726684337327,3.2078,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726684337720,3.2078,2338.5,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726684337924,3.2078,2338.5,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726684338125,3.2078,2338.5,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684338432,3.2078,2338.5,2337.9,5.58308321]
["bitfinex-derivatives","ETHF0:USTF0",1726684338836,3.2078,2338.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684339129,3.2078,2338.5,2337.5,5.67038587]
["bitfinex-derivatives","ETHF0:USTF0",1726684339334,3.2078,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684339728,3.2078,2338.5,2337.3,0.29836518]
["bitfinex-derivatives","ETHF0:USTF0",1726684339729,3.2078,2338.2,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684339933,3.2078,2338.2,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726684340125,3.2078,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684340623,3.2078,2338.2,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726684340822,3.2078,2338.2,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726684341023,3.2078,2338.2,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726684341321,0.21431627,2338.6,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726684341520,3.2078,2338.8,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684341727,3.2078,2338.8,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726684341934,3.2078,2338.8,2337.6,5.54619759]
["bitfinex-derivatives","ETHF0:USTF0",1726684342229,3.2078,2338.8,2338.1,8.67484274]
["bitfinex-derivatives","ETHF0:USTF0",1726684342537,3.2078,2339.1,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684342726,3.2078,2339.1,2338.2,5.46704274]
["bitfinex-derivatives","ETHF0:USTF0",1726684343125,3.2078,2339.0,2338.2,5.46704274]
["bitfinex-derivatives","ETHF0:USTF0",1726684343431,3.2078,2339.1,2338.4,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726684343626,3.2078,2339.1,2338.4,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726684343820,3.2078,2339.1,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684344133,3.63525,2339.1,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726684344429,3.63525,2339.1,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726684344430,3.2078,2339.1,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726684344639,3.2078,2339.1,2338.1,8.70985027]
["bitfinex-derivatives","ETHF0:USTF0",1726684344640,1.06792,2340.7,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684344830,3.2078,2340.8,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684345131,3.2078,2340.6,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684345324,0.42716,2340.7,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726684345525,0.20892943,2340.7,2339.7,5.64186505]
["bitfinex-derivatives","ETHF0:USTF0",1726684345733,3.2078,2341.0,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684345925,3.2078,2341.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684346332,3.2078,2341.4,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684346529,0.42703,2341.4,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726684347034,3.2078,2341.5,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684347340,3.2078,2341.5,2340.6,3.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726684347534,3.2078,2341.5,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684347734,0.427,2341.6,2340.9,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1726684347935,0.427,2341.6,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726684348131,3.2078,2341.9,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726684348337,0.42699,2341.7,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684348535,0.42698,2341.7,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684348724,0.21842428,2341.8,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684348929,0.21842428,2341.8,2340.8,5.50597808]
["bitfinex-derivatives","ETHF0:USTF0",1726684348930,0.42698,2341.7,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684349126,0.42698,2341.7,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726684349535,0.21842428,2341.8,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726684349738,0.42697,2341.7,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684349935,4.2704,2341.6,2341.4,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726684350239,0.21842428,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726684350436,0.42693,2342.0,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684351045,4.2704,2341.9,2341.4,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726684351230,0.42694,2341.9,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684351431,4.47922652,2341.8,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684351740,7.8378,2341.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684351933,0.42704,2341.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684352134,0.42706,2341.2,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726684352345,0.42708,2341.2,2340.6,3.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726684352539,0.42695,2341.9,2340.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684352838,3.63471,2342.1,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726684353039,3.2078,2342.7,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684353243,3.2078,2342.7,2341.7,8.6434335]
["bitfinex-derivatives","ETHF0:USTF0",1726684353441,3.2078,2342.7,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684353645,0.21788966,2343.1,2341.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1726684353646,3.2078,2342.4,2341.4,5.4356335]
["bitfinex-derivatives","ETHF0:USTF0",1726684353940,3.2078,2342.4,2341.8,5.4356335]
["bitfinex-derivatives","ETHF0:USTF0",1726684354137,3.2078,2342.4,2341.7,8.6434335]
["bitfinex-derivatives","ETHF0:USTF0",1726684354442,3.2078,2342.4,2341.9,5.45485465]
["bitfinex-derivatives","ETHF0:USTF0",1726684354641,0.42687,2342.3,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726684354833,0.42688,2342.3,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726684355035,3.2078,2342.4,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684355235,3.2078,2342.7,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726684355430,3.2078,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726684355635,3.2078,2343.2,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726684355831,3.2078,2343.2,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684355832,3.2078,2343.2,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726684356038,3.2078,2342.9,2342.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684356243,3.63457,2342.9,2342.1,5.42218513]
["bitfinex-derivatives","ETHF0:USTF0",1726684356441,3.2078,2342.9,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684356847,0.42678,2342.8,2341.8,5.42218513]
["bitfinex-derivatives","ETHF0:USTF0",1726684357039,0.4268,2342.7,2341.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684357233,3.2078,2342.8,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726684357542,3.63451,2343.2,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726684357846,3.2078,2343.2,2342.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684358048,3.2078,2343.2,2340.5,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1726684358049,3.63451,2343.2,2342.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684358235,3.2078,2343.2,2342.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684358436,3.2078,2343.2,2343.1,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726684358734,3.2078,2343.5,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726684358940,3.2078,2343.5,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684359136,3.2078,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726684359341,5.69604,2344.8,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684359342,3.2078,2344.6,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684359743,3.2078,2345.3,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726684359934,3.2078,2345.0,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684360133,3.2078,2345.0,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684360440,3.2078,2345.0,2343.4,14.76960063]
["bitfinex-derivatives","ETHF0:USTF0",1726684360441,1.06598,2344.9,2344.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684360640,0.42648,2344.5,2344.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684360837,3.2078,2344.7,2344.1,5.54644316]
["bitfinex-derivatives","ETHF0:USTF0",1726684361242,3.63422,2344.8,2344.3,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726684361439,3.63422,2344.8,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726684361642,3.63422,2344.8,2343.6,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1726684361643,4.2656,2344.7,2344.1,5.59672629]
["bitfinex-derivatives","ETHF0:USTF0",1726684361835,3.2078,2344.5,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726684362143,3.2078,2344.5,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726684362345,3.2078,2345.4,2344.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684362641,3.2078,2345.1,2344.3,10.10851956]
["bitfinex-derivatives","ETHF0:USTF0",1726684362844,3.2078,2345.1,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684363046,4.27383,2344.8,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684363239,0.42644,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684363445,0.42638,2345.0,2344.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684363648,0.42639,2344.9,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726684363836,3.2078,2344.8,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726684364040,3.2078,2344.8,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726684364454,3.2078,2344.8,2344.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684364648,3.2078,2344.8,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726684364846,3.2078,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726684365039,3.2078,2344.8,2344.3,5.69625]
["bitfinex-derivatives","ETHF0:USTF0",1726684365040,3.2078,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684365245,3.2078,2345.1,2344.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684365246,0.42629,2345.5,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684365441,0.42635,2345.2,2344.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684365645,3.2078,2345.3,2344.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684365846,3.2078,2345.0,2344.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684366051,3.2078,2345.0,2344.7,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726684366249,3.2078,2345.0,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684366547,3.2078,2344.9,2343.9,10.20138174]
["bitfinex-derivatives","ETHF0:USTF0",1726684366760,0.42646,2344.5,2343.9,5.99794174]
["bitfinex-derivatives","ETHF0:USTF0",1726684367045,3.2078,2344.6,2343.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684367255,3.2078,2344.3,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684367444,3.2078,2344.3,2343.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684367445,3.2078,2344.3,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684367641,3.2078,2344.0,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684367841,0.21430796,2344.3,2342.3,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1726684367842,3.2078,2343.4,2342.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684368043,3.2078,2343.7,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684368248,0.42665,2343.5,2342.7,8.78823698]
["bitfinex-derivatives","ETHF0:USTF0",1726684368446,3.2078,2343.3,2342.8,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726684368647,3.2078,2343.3,2342.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684369147,3.2078,2343.3,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726684369346,3.2078,2343.3,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726684369646,3.2078,2343.3,2342.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684370047,0.42681,2342.6,2341.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684370348,3.2078,2342.5,2341.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684370655,0.42689,2342.2,2341.6,6.09416635]
["bitfinex-derivatives","ETHF0:USTF0",1726684370953,0.42689,2342.2,2341.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684370954,3.2078,2342.2,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684371450,3.2078,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684371649,3.63475,2341.9,2341.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684371860,1.06718,2342.3,2341.1,5.05707]
["bitfinex-derivatives","ETHF0:USTF0",1726684371861,3.2078,2342.0,2341.1,5.05707]
["bitfinex-derivatives","ETHF0:USTF0",1726684372151,3.2078,2341.7,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726684372350,3.2078,2341.4,2340.6,3.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726684372554,0.42707,2341.2,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684372753,3.2078,2341.4,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684372963,0.42715,2340.8,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684373158,0.42715,2340.7,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684373566,3.2078,2342.6,2340.6,13.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726684373762,1.06707,2342.5,2341.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684374053,3.2078,2342.3,2341.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684374251,3.2078,2342.3,2341.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726684374452,0.42684,2342.5,2341.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684374760,3.2078,2342.4,2341.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684374955,3.2078,2342.4,2342.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684375153,3.2078,2342.3,2342.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684375361,3.2078,2342.9,2342.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684375857,3.2078,2342.9,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726684376059,3.2078,2342.9,2342.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684376260,3.2078,2342.9,2342.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684376451,3.2078,2343.2,2342.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684376646,3.2078,2343.2,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726684376957,3.2078,2343.8,2343.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684377256,3.2078,2343.8,2343.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684377557,1.06579,2345.4,2343.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684377558,3.2078,2344.1,2343.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684378252,3.2078,2344.4,2343.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684378658,3.2078,2344.9,2344.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684379052,0.213134,2345.1,2344.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684379053,3.2078,2344.5,2344.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684379355,0.213134,2345.1,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684379356,3.2078,2344.8,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684379560,3.2078,2344.8,2344.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684380246,3.2078,2344.8,2344.1,5.05652]
["bitfinex-derivatives","ETHF0:USTF0",1726684380448,3.2078,2344.8,2344.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684380651,3.2078,2344.8,2344.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684380852,0.00338607,2345.6,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684381047,0.00338607,2345.6,2344.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684381458,0.00338607,2345.6,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726684381651,0.00338607,2345.6,2345.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684381847,0.00338607,2345.6,2345.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684382052,3.2078,2346.5,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684382251,3.2078,2347.6,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684382451,3.2078,2347.7,2347.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684382651,3.2078,2347.7,2346.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684382854,3.2078,2347.4,2346.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684383151,3.2078,2347.4,2346.4,8.79735208]
["bitfinex-derivatives","ETHF0:USTF0",1726684383561,3.2078,2346.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684383760,3.63389,2346.6,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684384066,3.2078,2346.6,2345.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726684384260,3.2078,2346.6,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726684384666,3.2078,2346.6,2345.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684384861,3.2078,2346.6,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684385063,4.2624,2346.5,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684385362,3.2078,2346.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684385565,3.2078,2346.6,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684386067,4.2624,2346.6,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684386368,3.2078,2346.9,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684386664,4.63,2347.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684386665,3.2078,2347.2,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684386859,3.2078,2347.2,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684387063,3.2078,2347.5,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684387364,15.299,2348.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684387365,3.2078,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684388064,15.51500726,2348.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684388065,3.2078,2347.6,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684388473,3.2078,2347.3,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684388768,3.2078,2347.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684388975,3.2078,2347.6,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684389467,7.4678,2347.6,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684389670,7.4678,2347.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684389671,3.2078,2347.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684390371,0.21526101,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684390571,3.42310365,2348.4,2347.2,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1726684390760,3.2078,2348.4,2347.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684390964,3.2078,2348.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684391277,3.2078,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684391462,3.2078,2349.1,2347.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684392168,3.2078,2349.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684392371,9.50722375,2348.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684392575,2.04102375,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684392773,2.04102375,2348.8,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684393973,2.04102375,2348.8,2347.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684394159,2.04102375,2348.8,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684394568,2.04102375,2348.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684394866,5.24882375,2348.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684395062,2.04102375,2348.8,2348.0,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726684395266,2.04102375,2348.8,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726684395476,2.04102375,2348.8,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684395772,2.04102375,2348.8,2348.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684395960,1.12650375,2348.8,2348.7,8.2635]
["bitfinex-derivatives","ETHF0:USTF0",1726684396164,3.2078,2349.8,2348.7,23.57428341]
["bitfinex-derivatives","ETHF0:USTF0",1726684396367,0.2,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684396566,0.2,2350.0,2349.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684396765,0.2,2350.0,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684396972,0.2,2350.0,2349.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726684397168,0.2,2350.0,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684397373,0.2,2350.0,2348.5,8.865284]
["bitfinex-derivatives","ETHF0:USTF0",1726684397374,0.2,2350.0,2349.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684397971,4.256,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684398167,4.68148,2349.9,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726684398369,3.2078,2349.8,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726684398570,3.2078,2349.5,2348.4,8.26354]
["bitfinex-derivatives","ETHF0:USTF0",1726684398771,3.2078,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684399072,3.2078,2349.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684399269,3.2078,2349.2,2348.4,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726684399470,3.2078,2349.2,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726684399676,3.2078,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684399975,3.42219614,2349.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684400279,3.2078,2348.8,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726684400573,3.2078,2349.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684400768,3.2078,2349.4,2348.1,5.58082448]
["bitfinex-derivatives","ETHF0:USTF0",1726684400769,3.2078,2349.4,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684401077,3.2078,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684401266,0.21616385,2349.6,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684401466,3.2078,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684402175,0.2,2350.0,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684402879,0.2,2350.0,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726684403176,0.2,2350.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684403177,0.4255,2349.8,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684403377,0.2,2350.0,2349.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684403678,0.2,2350.0,2349.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684404078,0.2,2350.0,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684404280,3.2078,2349.8,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684404776,0.42556,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684404977,0.2,2350.0,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684405370,0.2,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726684405579,0.2,2350.0,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726684405770,0.2,2350.0,2349.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684405970,3.2078,2350.7,2349.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684406273,0.21629138,2352.5,2349.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684406274,3.2078,2351.2,2350.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684406771,3.42007489,2351.2,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684406969,3.2078,2351.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684407168,3.2078,2350.9,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684407372,0.42533,2350.8,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726684407571,3.2078,2350.9,2350.1,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726684407772,1.0633,2350.8,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726684408076,0.42538,2350.5,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726684408276,3.2078,2350.9,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684408582,3.2078,2350.9,2349.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684408583,1.0633,2350.8,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726684408772,3.2078,2350.9,2349.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684408983,3.2078,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684409374,3.2078,2350.9,2350.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726684409680,0.42543,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684409985,3.2078,2350.5,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684410174,3.2078,2350.5,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684410377,3.2078,2351.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684410584,1.06349,2350.4,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684410773,1.06349,2350.4,2349.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684410774,4.27104,2351.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684410970,3.2078,2351.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684411176,0.42533,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684411375,0.42537,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684411679,3.2078,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684411871,3.2078,2351.1,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684412275,7.8378,2351.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684412476,3.2078,2349.9,2348.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684412787,3.2078,2349.9,2348.4,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1726684412788,3.2078,2350.2,2349.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684413087,3.2078,2350.0,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684413279,0.42547,2350.0,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684413583,0.21069119,2350.2,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726684413777,0.21069119,2350.2,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684413972,3.2078,2350.3,2349.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684413973,3.2078,2350.3,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684414172,3.2078,2350.8,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684414370,3.2078,2350.8,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684414677,0.83814783,2350.6,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684414984,0.83814783,2350.6,2349.3,5.60065003]
["bitfinex-derivatives","ETHF0:USTF0",1726684414985,0.42541,2350.3,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684415171,0.42538,2350.5,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684415371,3.2078,2350.6,2349.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684415574,4.2712,2350.6,2349.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684415778,3.2078,2351.2,2349.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684416277,3.2078,2351.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684416278,3.2078,2351.2,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726684416484,3.2078,2351.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684416680,3.2078,2351.2,2350.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684416882,3.2078,2351.2,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726684417083,3.63306,2351.2,2350.4,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726684417278,0.42535,2350.7,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726684417478,0.42535,2350.7,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684417479,0.21583851,2350.7,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684417684,0.4254,2350.4,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684417886,3.2078,2350.5,2349.4,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726684418086,3.2078,2350.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684418281,0.42546,2350.1,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684418600,1.06319,2351.1,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684418601,1.06297,2351.6,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684418779,3.2078,2351.7,2350.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726684418978,3.2078,2351.2,2350.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726684419179,3.2078,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684419986,3.2078,2351.2,2350.7,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726684420187,3.2078,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684420387,3.2078,2351.2,2350.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684420585,3.2078,2351.2,2350.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684421081,3.2078,2351.2,2350.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684421587,3.2078,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684421883,3.2078,2351.2,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726684422085,3.2078,2351.7,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726684422291,3.63296,2351.7,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726684422489,3.2078,2351.7,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684422679,3.2078,2351.7,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726684422883,3.2078,2351.7,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726684423079,3.2078,2351.7,2350.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684423279,3.2078,2351.7,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726684423489,3.2078,2351.7,2350.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684423680,0.42518,2351.6,2350.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684423881,3.2078,2351.7,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726684424077,3.2078,2351.7,2350.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684424388,3.2078,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726684424581,3.2078,2351.7,2351.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684424788,3.2078,2351.7,2350.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684424990,3.2078,2351.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684425180,3.2078,2351.6,2350.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684425491,0.4252,2351.5,2350.8,5.42607865]
["bitfinex-derivatives","ETHF0:USTF0",1726684425680,3.2078,2351.6,2351.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684426182,3.2078,2351.6,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726684426491,3.2078,2353.0,2351.5,11.64711745]
["bitfinex-derivatives","ETHF0:USTF0",1726684426694,3.2078,2353.0,2352.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684426893,1.06182,2354.1,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726684427080,3.2078,2353.7,2352.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684427281,1.06173,2354.3,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684427282,3.2078,2352.4,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684427588,3.2078,2351.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684427791,0.21621276,2351.7,2350.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684427993,3.2078,2351.9,2350.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684428191,3.2078,2352.3,2351.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684428597,0.42507,2352.2,2351.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684428787,3.2078,2352.3,2351.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684429697,0.42514,2351.8,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684429895,3.2078,2352.0,2351.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684430084,0.21440425,2352.1,2351.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684430393,3.2078,2352.3,2351.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684430394,0.42512,2352.0,2351.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684430589,0.42514,2351.8,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684430797,3.2078,2352.3,2351.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684431492,3.2078,2352.3,2351.3,5.4702173]
["bitfinex-derivatives","ETHF0:USTF0",1726684431693,2.12241,2355.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684431694,3.2078,2352.8,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684432088,3.42087011,2353.2,2352.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684432403,3.2078,2353.5,2352.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684432693,17.89934843,2356.0,2352.5,5.40266827]
["bitfinex-derivatives","ETHF0:USTF0",1726684432694,3.2078,2354.3,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684432898,3.2078,2354.0,2353.6,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726684433494,3.2078,2354.3,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684433695,3.2078,2354.3,2351.7,5.69288]
["bitfinex-derivatives","ETHF0:USTF0",1726684433696,3.2078,2354.0,2352.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684433896,3.2078,2353.0,2352.5,10.15704891]
["bitfinex-derivatives","ETHF0:USTF0",1726684434091,1.06179,2354.2,2352.5,10.15704891]
["bitfinex-derivatives","ETHF0:USTF0",1726684434092,3.2078,2353.5,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726684434293,3.2078,2353.5,2352.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684434492,3.2078,2353.9,2353.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684434697,3.2078,2354.5,2353.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684434893,3.2078,2354.2,2353.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684435089,3.6325,2354.2,2353.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684435290,3.2078,2354.2,2353.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684435794,3.2078,2353.8,2353.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684435989,3.2078,2353.5,2352.3,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1726684436194,3.2078,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684436493,3.2078,2352.9,2352.2,4.91361428]
["bitfinex-derivatives","ETHF0:USTF0",1726684436494,0.42503,2352.4,2352.2,0.28361428]
["bitfinex-derivatives","ETHF0:USTF0",1726684436797,3.2078,2352.3,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684436991,3.2078,2351.8,2351.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684437398,3.2078,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684437594,1.06246,2352.7,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684437800,3.2078,2352.5,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684438193,0.42513,2351.9,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684438394,3.2078,2352.4,2351.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684438395,3.2078,2352.4,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684438901,3.2078,2352.7,2351.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684439202,3.2078,2353.3,2352.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684439408,3.2078,2353.3,2352.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684439598,3.2078,2352.6,2351.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684439900,1.06222,2353.2,2350.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684439901,3.2078,2353.2,2352.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684440097,3.2078,2352.9,2352.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684440292,3.2078,2353.5,2352.8,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726684440488,1.06213,2353.4,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684440702,1.06213,2353.4,2351.6,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1726684440703,3.2078,2353.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684441199,3.2078,2352.9,2351.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684441402,0.42496,2352.8,2351.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684441714,40.8,2353.8,2351.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684441715,3.2078,2353.5,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726684442000,3.2078,2354.1,2353.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684442197,3.2078,2354.1,2353.5,5.05482]
["bitfinex-derivatives","ETHF0:USTF0",1726684442392,3.2078,2354.1,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726684442594,1.27605058,2355.4,2353.2,5.42981537]
["bitfinex-derivatives","ETHF0:USTF0",1726684442595,0.42477,2353.9,2353.2,5.42981537]
["bitfinex-derivatives","ETHF0:USTF0",1726684442793,3.2078,2354.0,2353.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684442993,3.2078,2354.0,2353.2,5.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726684443199,3.2078,2354.0,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726684443502,0.42458,2354.9,2353.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726684443694,3.42006685,2355.0,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684443894,3.2078,2355.0,2354.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684444103,3.2078,2355.3,2354.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726684444400,3.2078,2355.3,2354.4,5.52124822]
["bitfinex-derivatives","ETHF0:USTF0",1726684444603,3.2078,2355.3,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684444792,3.2078,2354.3,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726684444994,3.2078,2354.0,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684445301,3.2078,2353.8,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684445498,3.2078,2354.1,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684445706,3.2078,2354.4,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684446003,3.2078,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684446396,7.4558,2354.4,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684446701,7.4558,2354.4,2352.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684446702,3.2078,2354.1,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684446898,0.42475,2354.0,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684447102,0.42476,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684447296,3.2078,2354.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684447507,1.06164,2354.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684447704,1.06168,2354.4,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684447902,1.06154,2354.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684447903,3.2078,2354.3,2353.4,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726684448107,1.06159,2354.6,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684448404,1.06152,2354.8,2353.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684448405,3.2078,2354.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684448612,3.2078,2353.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684448806,0.42493,2353.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684448996,3.2078,2353.8,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684449404,3.2078,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684450197,0.42494,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684450397,3.2078,2353.1,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684450598,7.4582,2353.0,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684450895,0.42507,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684451096,3.2078,2352.6,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684451305,3.63281,2352.6,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684451502,3.63281,2352.6,2351.0,7.94321]
["bitfinex-derivatives","ETHF0:USTF0",1726684451503,1.0624,2352.8,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684451697,1.06265,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684451902,1.06265,2352.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726684451903,1.06265,2352.3,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684452106,0.42513,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684452297,1.06263,2352.3,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684452500,3.2078,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684453104,0.42531,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684453299,1.06312,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684453504,0.42531,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684453702,4.27092,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684453703,0.42532,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684453907,3.2078,2350.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684454207,3.2078,2350.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726684454513,3.2078,2351.2,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684454815,3.2078,2351.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684455005,3.2078,2351.2,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726684455306,6.88,2352.3,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726684455307,3.2078,2351.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684455504,3.2078,2351.5,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684455701,3.2078,2351.5,2350.9,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726684456007,3.2078,2351.5,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684456609,0.42511,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684456807,0.42517,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684457002,1.06267,2352.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684457416,3.2078,2351.7,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684457708,3.2078,2351.7,2350.7,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726684457913,3.2078,2351.7,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726684458110,3.2078,2351.7,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684458411,3.2078,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726684458707,3.2078,2353.5,2352.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684458910,3.2078,2354.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684459215,3.2078,2354.0,2352.5,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726684459400,3.2078,2354.0,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726684459607,3.2078,2354.0,2353.3,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726684459803,3.2078,2354.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684460008,3.2078,2354.0,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684460313,3.2078,2354.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684460700,0.42486,2353.4,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684460898,3.2078,2354.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684461102,0.42481,2353.7,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684461299,3.2078,2354.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684462210,1.06191,2353.9,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684462412,3.2078,2354.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684462608,3.2078,2353.5,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684462908,3.2078,2353.8,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684463110,0.42483,2353.6,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684463316,3.2078,2353.8,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684463511,3.2078,2354.4,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684463917,3.2078,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684463918,3.63248,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684464118,0.20909079,2354.7,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684464320,1.06164,2354.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684464708,0.42475,2354.0,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684464908,3.2078,2354.3,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684465708,3.2078,2354.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684466019,0.4248,2353.7,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684466217,3.2078,2354.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684466425,3.2078,2354.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684466607,0.42473,2354.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684466813,1.06163,2354.5,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684467109,1.06177,2354.2,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684467311,1.06169,2354.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684467515,0.42477,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684467712,3.2078,2354.5,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726684467713,3.2078,2354.5,2353.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726684467905,1.06142,2355.0,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684467906,0.42458,2355.0,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684468113,1.06124,2355.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684468308,3.2078,2355.3,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684468515,3.2078,2355.1,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684468916,3.63235,2355.1,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726684469218,0.42449,2355.5,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684469517,0.42438,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684469716,1.061,2355.9,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684469920,3.2078,2356.1,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684470420,3.2078,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684470615,3.2078,2356.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684470917,3.2078,2356.5,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684471124,0.42439,2356.0,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684471313,0.42441,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684471609,0.42441,2355.9,2354.3,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1726684471610,3.2078,2356.5,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684471820,3.2078,2356.5,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684472016,3.2078,2357.2,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684472219,0.42419,2357.1,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684472412,3.2078,2357.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684472716,3.2078,2357.2,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684473123,3.2078,2357.6,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684473312,3.2078,2357.6,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684473718,3.2078,2357.3,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684474016,3.2078,2357.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684474222,3.2078,2357.3,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684474808,1.06042,2357.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684475009,3.2078,2357.0,2356.1,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726684475216,3.2078,2357.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684475722,0.4245,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684475917,0.42438,2356.1,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726684476221,0.42439,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684476520,3.2078,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684476825,1.06055,2357.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684476826,3.2078,2356.3,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684477021,3.2078,2356.8,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684477215,3.2078,2356.8,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684477412,0.42432,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684477618,3.2078,2356.1,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684477919,0.42446,2355.6,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684478219,1.06123,2355.4,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684478424,3.2078,2355.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684478640,3.2078,2355.2,2352.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1726684478641,3.2078,2354.6,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684478924,3.2078,2354.6,2352.9,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684478925,3.2078,2354.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684479114,0.42474,2354.1,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684479422,3.2078,2354.3,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684479615,3.2078,2354.3,2352.5,8.75791281]
["bitfinex-derivatives","ETHF0:USTF0",1726684479616,3.2078,2353.7,2352.5,8.75791281]
["bitfinex-derivatives","ETHF0:USTF0",1726684479812,3.2078,2353.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684480420,3.2078,2353.8,2352.6,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726684480620,3.2078,2354.1,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684481025,3.2078,2354.1,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684481721,3.2078,2354.8,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684482215,3.2078,2355.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684482416,3.2078,2355.1,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684482616,3.2078,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684482820,3.2078,2355.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684483527,3.2078,2355.6,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684483826,3.63226,2355.6,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684484019,3.2078,2355.6,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684484424,3.2078,2355.7,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684485028,3.2078,2356.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684485227,3.2078,2356.6,2355.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726684485420,3.2078,2356.6,2354.9,5.59292835]
["bitfinex-derivatives","ETHF0:USTF0",1726684485421,0.42432,2356.4,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684485727,0.2111922,2356.4,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684486026,3.2078,2356.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684486622,0.42433,2356.3,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684486818,3.2078,2356.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684487017,3.6321,2356.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684487224,3.2078,2356.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684487826,3.2078,2356.5,2355.4,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726684488132,0.42428,2356.6,2355.4,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726684488521,3.2078,2356.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684488729,0.42421,2357.0,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684489225,11.04517,2357.2,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684489425,10.621,2357.2,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684489626,0.42418,2357.1,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684489820,10.621,2357.2,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684490022,3.2078,2357.3,2356.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726684490219,3.2078,2357.3,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684490432,3.2078,2357.7,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684490728,3.63188,2357.7,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684490936,3.2078,2357.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684491232,0.64053963,2357.6,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684491427,3.2078,2357.3,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684491732,0.42421,2357.0,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684491924,3.2078,2357.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684492124,3.2078,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684492330,3.2078,2357.3,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684492529,3.2078,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684492728,3.2078,2357.7,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684492935,3.2078,2358.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684493131,3.2078,2358.1,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684493331,3.2078,2358.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684493527,0.42405,2357.9,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684493833,0.42406,2357.9,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684494029,3.42193712,2358.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684494233,3.2078,2358.1,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684494432,3.2078,2358.4,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684495235,3.2078,2359.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684495736,0.41422203,2360.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684495737,3.2078,2359.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684496435,4.26716,2359.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684496634,3.2078,2359.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684496841,3.2078,2359.6,2358.1,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684496842,3.2078,2359.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684497340,0.42379,2359.3,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684497538,0.42381,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684497841,0.42376,2359.5,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684498033,3.2078,2359.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684498234,0.42371,2359.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684498443,3.2078,2359.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684498647,3.2078,2359.9,2358.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726684498946,3.2078,2359.2,2357.6,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726684499146,3.2078,2358.9,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684499345,0.424,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684499639,0.42396,2358.4,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684499845,0.20697015,2358.5,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684500143,3.2078,2358.9,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684500341,3.2078,2358.9,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684500542,3.2078,2359.8,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684501146,3.2078,2359.8,2359.1,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726684501449,3.2078,2359.8,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684501658,3.2078,2359.8,2359.1,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726684501856,0.62367,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684501857,0.2,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684502153,0.2,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684502351,0.2,2360.0,2359.8,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726684502756,0.2,2360.0,2359.9,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726684503250,0.2,2360.0,2359.9,10.66128]
["bitfinex-derivatives","ETHF0:USTF0",1726684503450,0.2,2360.0,2359.9,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726684503653,0.2,2360.0,2359.9,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726684504154,0.2,2360.0,2359.9,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726684504657,0.2,2360.0,2359.9,10.66128]
["bitfinex-derivatives","ETHF0:USTF0",1726684504854,6.88,2362.0,2359.9,10.66128]
["bitfinex-derivatives","ETHF0:USTF0",1726684504855,0.21021199,2361.1,2359.9,37.85460579]
["bitfinex-derivatives","ETHF0:USTF0",1726684505052,10.605,2365.5,2359.9,37.85460579]
["bitfinex-derivatives","ETHF0:USTF0",1726684505053,1.05741,2363.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684505353,1.05724,2364.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684505558,3.2078,2363.8,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684505853,3.2078,2363.8,2362.8,5.33531206]
["bitfinex-derivatives","ETHF0:USTF0",1726684506053,3.4191676,2363.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684506256,10.0878,2363.5,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684506551,3.2078,2362.6,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684506862,3.2078,2362.3,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684507346,3.2078,2362.3,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684507347,3.2078,2361.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684507548,0.42345,2361.2,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684507750,3.2078,2361.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684508453,0.4235,2361.0,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684508659,6.88,2360.7,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684508856,6.88,2360.2,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684509057,3.2078,2360.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684509247,3.2078,2360.5,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684509450,0.4237,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684509754,6.88,2359.7,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684510061,0.42357,2360.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684510357,1.05845,2361.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684510562,1.05832,2361.9,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684510767,3.42320436,2362.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684510768,0.42349,2361.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684510955,0.4235,2361.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684511155,3.2078,2361.7,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684511352,0.42334,2361.8,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684511552,3.2078,2362.4,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684511553,0.42334,2361.9,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684511851,1.05799,2362.7,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684511852,3.2078,2362.7,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684512052,3.2078,2362.7,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684512254,0.42296,2364.0,2362.6,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726684512456,3.2078,2364.7,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684512656,0.42282,2364.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684512855,1.4809,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684513258,1.4809,2364.5,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684513259,3.2078,2364.5,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684513458,1.4809,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684513768,0.42305,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684513769,1.4809,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684514061,1.4809,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684514961,1.4809,2363.3,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684515163,3.2078,2363.4,2362.2,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726684515463,0.42316,2362.9,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684515661,3.2078,2362.9,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684515864,6.4156,2362.9,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684516061,1.05791,2362.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684516261,3.2078,2362.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684516563,1.05791,2362.8,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684516564,3.2078,2362.8,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684516765,3.2078,2362.4,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684516958,6.4156,2362.8,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684517467,0.42334,2361.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684517763,3.2078,2362.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684517961,3.2078,2362.3,2360.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726684517962,1.05831,2361.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684518167,3.2078,2361.6,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684518669,3.2078,2361.6,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684519060,6.83898,2361.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684519265,3.2078,2361.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684519469,6.4156,2361.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684519765,6.4156,2361.6,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684519966,3.2078,2361.6,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684520478,3.2078,2361.6,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684520775,0.42351,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684520968,0.42347,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684521166,0.42346,2361.2,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684521362,0.42352,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684521569,6.4156,2361.4,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684521766,3.2078,2361.4,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684521971,0.42351,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684522166,0.42349,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684522464,6.4156,2361.4,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684522664,3.2078,2361.4,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684522860,0.42344,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684523066,3.2078,2361.4,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684523371,3.2078,2362.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684523567,3.2078,2362.0,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684523868,0.42337,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684524172,3.2078,2362.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684524467,3.2078,2362.9,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726684524675,3.2078,2362.9,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684524974,6.4156,2362.9,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726684525164,6.4156,2362.9,2361.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684525165,6.4156,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684525362,3.2078,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684525678,3.2078,2363.6,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684525864,1.06069503,2364.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684525865,3.2078,2364.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684526261,0.00359503,2364.6,2363.9,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1726684526467,3.21139503,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684526662,0.00359503,2364.6,2364.0,11.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726684526871,0.42286,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684527077,3.2078,2364.4,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684527272,3.2078,2364.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684527463,3.2078,2364.4,2363.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684527769,0.00359503,2364.6,2361.8,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684527770,0.00359503,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684528174,0.00359503,2364.6,2364.4,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726684528775,0.00359503,2364.6,2364.5,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726684529169,0.00359503,2364.6,2364.5,10.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726684529564,3.2078,2366.3,2364.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726684529773,3.2078,2366.3,2363.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726684529774,3.2078,2366.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684529966,6.4156,2366.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684530276,6.4156,2366.3,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684530277,3.2078,2366.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684530463,0.42271,2365.4,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684530673,3.2078,2365.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684531173,6.62734664,2365.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684531373,3.2078,2365.3,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684531573,3.2078,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684532066,3.2078,2365.6,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684532262,6.4156,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684532473,3.2078,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684532773,3.2078,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684532980,6.4156,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684533172,4.2272,2366.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684533371,3.2078,2366.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684533678,3.2078,2365.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684533876,0.42273,2365.3,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684534071,4.26434,2365.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684534280,3.2078,2365.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684534477,4.26469,2365.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684534678,6.88,2365.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684534679,3.2078,2364.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684534879,3.42244438,2364.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684535173,4.26517,2364.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684535365,0.42314,2362.9,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684535570,0.42323,2362.5,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684535773,3.2078,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684536179,3.2078,2363.4,2362.4,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726684536374,4.26552,2363.2,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684536576,1.05795,2362.7,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684536778,3.2078,2362.8,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684536973,0.42321,2362.6,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684537180,3.2078,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684537477,3.2078,2362.8,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684537684,3.2078,2362.8,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684537977,3.2078,2362.8,2362.6,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726684538184,0.42304,2363.5,2362.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726684538481,6.4156,2364.1,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684539974,6.4156,2364.1,2362.1,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1726684539975,3.2078,2364.1,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684540168,3.2078,2364.1,2363.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684540372,3.2078,2364.8,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684540570,6.4156,2364.8,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684540775,3.2078,2364.8,2364.0,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726684540976,3.2078,2365.3,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684541185,3.2078,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684541980,3.2078,2365.7,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684541981,3.2078,2365.5,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684542276,3.2078,2365.2,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684542475,3.41869258,2365.2,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684542680,6.4156,2365.2,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684543180,3.2078,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684543674,4.2288,2365.1,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684543877,0.42275,2365.1,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684544083,0.42278,2365.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684544275,3.2078,2365.1,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684544579,3.2078,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684544976,7.4366,2365.1,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684545281,0.42283,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684545484,0.42283,2364.7,2362.9,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1726684545485,0.42297,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684545779,0.42303,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684545973,3.2078,2364.0,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684546377,3.2078,2364.0,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684546583,3.2078,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684546887,3.2078,2364.0,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684547076,1.05741,2363.9,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684547281,3.2078,2363.5,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684547483,3.2078,2363.5,2362.1,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684547484,3.2078,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684547883,3.2078,2362.8,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726684548078,3.2078,2362.8,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684548782,0.42321,2362.6,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684548988,0.42322,2362.5,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684549283,0.42326,2362.3,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684549492,1.05808,2362.4,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684549682,3.2078,2362.5,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684549890,6.4156,2362.5,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684550081,3.2078,2362.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684550286,0.42329,2362.1,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684550582,0.42332,2362.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684550789,3.2078,2362.0,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684550978,1.05831,2361.9,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684551175,3.2078,2361.3,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684551383,3.2078,2361.0,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684551584,0.42368,2359.9,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684551783,3.2078,2359.9,2358.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684551987,3.2078,2358.4,2357.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684552295,3.2078,2357.8,2357.3,8.68181252]
["bitfinex-derivatives","ETHF0:USTF0",1726684552583,3.2078,2358.3,2357.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684552988,3.2078,2358.0,2357.7,8.87941585]
["bitfinex-derivatives","ETHF0:USTF0",1726684553181,3.2078,2358.0,2357.1,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684553182,3.2078,2357.8,2357.1,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684553485,1.0594,2359.5,2356.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726684553486,3.2078,2357.2,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726684553793,0.42395,2358.4,2355.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726684553794,3.2078,2356.8,2355.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684554094,3.2078,2355.8,2355.2,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684554282,3.2078,2355.8,2354.7,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726684554588,3.2078,2355.2,2354.9,9.16182374]
["bitfinex-derivatives","ETHF0:USTF0",1726684554885,3.2078,2355.2,2354.7,9.12686483]
["bitfinex-derivatives","ETHF0:USTF0",1726684555086,3.2078,2355.1,2354.7,9.55146483]
["bitfinex-derivatives","ETHF0:USTF0",1726684555290,3.2078,2355.1,2354.3,9.12686483]
["bitfinex-derivatives","ETHF0:USTF0",1726684555489,3.2078,2354.4,2353.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684555789,17.469,2356.4,2354.0,9.12686483]
["bitfinex-derivatives","ETHF0:USTF0",1726684555790,3.2078,2354.9,2354.0,9.12686483]
["bitfinex-derivatives","ETHF0:USTF0",1726684555991,3.2078,2355.0,2354.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684556287,3.2078,2355.0,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684556288,3.2078,2355.0,2354.2,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684556593,3.2078,2354.7,2353.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684556891,3.2078,2354.4,2353.1,8.90258752]
["bitfinex-derivatives","ETHF0:USTF0",1726684557091,3.2078,2354.0,2353.1,8.90258752]
["bitfinex-derivatives","ETHF0:USTF0",1726684557294,3.2078,2353.9,2352.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684557497,3.2078,2353.9,2352.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726684557498,3.2078,2353.1,2352.3,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726684557691,3.2078,2352.8,2351.3,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684557898,3.2078,2352.2,2351.3,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684558193,1.06174,2354.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684558194,3.2078,2352.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684558388,3.2078,2352.8,2352.3,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684558583,3.2078,2353.2,2352.3,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684558785,3.2078,2352.9,2351.8,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684559193,3.2078,2352.9,2351.8,15.58928797]
["bitfinex-derivatives","ETHF0:USTF0",1726684559487,3.2078,2352.4,2351.3,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684559693,3.2078,2351.8,2351.3,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684559994,3.2078,2352.3,2351.4,9.13466238]
["bitfinex-derivatives","ETHF0:USTF0",1726684560193,3.2078,2352.6,2351.4,9.13466238]
["bitfinex-derivatives","ETHF0:USTF0",1726684560388,3.2078,2352.6,2351.8,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684560693,3.2078,2353.0,2352.3,7.30503]
["bitfinex-derivatives","ETHF0:USTF0",1726684560889,1.06153,2354.8,2352.9,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684560890,3.2078,2353.5,2352.9,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684561091,3.2078,2354.1,2352.9,11.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726684561292,3.2078,2354.1,2351.7,14.7427522]
["bitfinex-derivatives","ETHF0:USTF0",1726684561293,3.2078,2353.3,2351.9,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684561494,3.2078,2352.7,2351.9,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684561696,3.2078,2352.7,2351.8,9.18318781]
["bitfinex-derivatives","ETHF0:USTF0",1726684561997,3.2078,2351.9,2351.6,8.91874043]
["bitfinex-derivatives","ETHF0:USTF0",1726684562401,4.252,2351.8,2350.4,8.91874043]
["bitfinex-derivatives","ETHF0:USTF0",1726684562696,4.252,2351.8,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726684562697,3.2078,2350.5,2349.1,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684562897,3.2078,2349.9,2349.1,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684563096,3.2078,2350.1,2349.2,13.14179708]
["bitfinex-derivatives","ETHF0:USTF0",1726684563296,3.2078,2350.4,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726684563485,3.2078,2349.8,2348.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684563687,3.2078,2349.2,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684563982,3.2078,2349.2,2347.2,0.28968631]
["bitfinex-derivatives","ETHF0:USTF0",1726684563983,3.2078,2349.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684564197,3.2078,2348.6,2348.4,8.84873288]
["bitfinex-derivatives","ETHF0:USTF0",1726684564496,3.2078,2348.9,2347.6,14.76427896]
["bitfinex-derivatives","ETHF0:USTF0",1726684564688,3.2078,2348.9,2347.6,7.88427896]
["bitfinex-derivatives","ETHF0:USTF0",1726684564997,3.2078,2348.3,2347.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684565199,3.2078,2349.1,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726684565400,3.2078,2350.4,2349.3,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684565692,1.06312,2351.2,2348.7,5.45184368]
["bitfinex-derivatives","ETHF0:USTF0",1726684565693,3.2078,2349.7,2348.7,5.45184368]
["bitfinex-derivatives","ETHF0:USTF0",1726684565897,3.2078,2349.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684565898,3.2078,2349.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684566093,3.2078,2349.1,2347.9,8.7040735]
["bitfinex-derivatives","ETHF0:USTF0",1726684566295,3.2078,2349.1,2348.5,0.01454549]
["bitfinex-derivatives","ETHF0:USTF0",1726684566690,3.2078,2348.8,2348.5,0.01454549]
["bitfinex-derivatives","ETHF0:USTF0",1726684566897,4.2576,2348.7,2348.5,0.01454549]
["bitfinex-derivatives","ETHF0:USTF0",1726684567202,4.2576,2348.7,2346.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684567496,3.2078,2347.8,2347.0,8.77139791]
["bitfinex-derivatives","ETHF0:USTF0",1726684567997,3.2078,2347.9,2346.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684568294,3.2078,2348.3,2347.2,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684568702,3.2078,2348.0,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684568886,3.2078,2347.7,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684569089,3.2078,2347.7,2346.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684569491,3.2078,2347.7,2346.8,5.48360967]
["bitfinex-derivatives","ETHF0:USTF0",1726684569694,3.2078,2347.7,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684569901,3.2078,2348.1,2347.3,7.30595]
["bitfinex-derivatives","ETHF0:USTF0",1726684570101,3.2078,2348.2,2347.7,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726684570304,3.2078,2349.4,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684570598,3.2078,2350.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684570896,10.632,2351.3,2349.1,8.82699398]
["bitfinex-derivatives","ETHF0:USTF0",1726684570897,3.2078,2350.0,2349.1,8.82699398]
["bitfinex-derivatives","ETHF0:USTF0",1726684571202,3.2078,2349.7,2348.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684571388,3.2078,2349.3,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684571700,6.88,2348.5,2348.4,8.82699398]
["bitfinex-derivatives","ETHF0:USTF0",1726684571892,0.42573,2348.5,2348.4,8.31553948]
["bitfinex-derivatives","ETHF0:USTF0",1726684572089,3.2078,2348.5,2348.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726684572396,3.2078,2349.0,2348.4,10.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726684572592,3.2078,2350.8,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684572892,7.09622013,2352.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684572893,3.2078,2350.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684573092,3.2078,2349.5,2349.0,14.45963413]
["bitfinex-derivatives","ETHF0:USTF0",1726684573298,3.2078,2350.3,2348.7,21.33963413]
["bitfinex-derivatives","ETHF0:USTF0",1726684573497,3.2078,2349.8,2348.7,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1726684573690,3.2078,2349.9,2348.2,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684573893,3.2078,2349.6,2348.1,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684574102,3.2078,2349.3,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726684574294,3.2078,2349.3,2346.7,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1726684574295,3.2078,2348.3,2346.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684574500,3.2078,2347.7,2346.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684574805,6.88,2348.9,2346.6,8.80856218]
["bitfinex-derivatives","ETHF0:USTF0",1726684574806,3.2078,2347.6,2346.6,8.80856218]
["bitfinex-derivatives","ETHF0:USTF0",1726684574996,3.2078,2347.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684575199,3.2078,2347.6,2346.7,9.03210429]
["bitfinex-derivatives","ETHF0:USTF0",1726684575598,3.2078,2348.0,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684575799,3.2078,2348.0,2346.8,17.75842503]
["bitfinex-derivatives","ETHF0:USTF0",1726684576098,3.2078,2347.4,2345.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726684576300,3.2078,2346.8,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684576600,3.2078,2346.5,2344.9,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726684576804,3.2078,2346.5,2345.5,6.88338166]
["bitfinex-derivatives","ETHF0:USTF0",1726684576989,3.2078,2346.5,2345.8,4.26599636]
["bitfinex-derivatives","ETHF0:USTF0",1726684577195,3.2078,2346.2,2345.8,4.26599636]
["bitfinex-derivatives","ETHF0:USTF0",1726684577396,3.2078,2345.9,2345.8,0.00359636]
["bitfinex-derivatives","ETHF0:USTF0",1726684577700,3.2078,2346.2,2345.8,0.42981636]
["bitfinex-derivatives","ETHF0:USTF0",1726684577895,3.2078,2347.1,2346.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684578198,3.2078,2347.1,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726684578496,3.2078,2346.8,2345.8,0.00359636]
["bitfinex-derivatives","ETHF0:USTF0",1726684578892,3.2078,2346.2,2345.8,0.00359636]
["bitfinex-derivatives","ETHF0:USTF0",1726684579092,3.2078,2345.9,2345.8,0.00359636]
["bitfinex-derivatives","ETHF0:USTF0",1726684579504,13.471,2345.9,2345.8,0.00359636]
["bitfinex-derivatives","ETHF0:USTF0",1726684579702,13.89721,2345.9,2345.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726684579902,7.471,2345.9,2345.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726684580096,3.2078,2346.2,2345.8,4.26320636]
["bitfinex-derivatives","ETHF0:USTF0",1726684580399,3.2078,2346.2,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726684580605,3.2078,2347.1,2346.3,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684580898,3.2078,2348.0,2346.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684581100,3.2078,2348.0,2346.7,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726684581309,3.2078,2348.0,2346.8,14.28573799]
["bitfinex-derivatives","ETHF0:USTF0",1726684581499,3.2078,2348.1,2346.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1726684581695,0.42593,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684581894,3.2078,2347.0,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726684582203,3.2078,2347.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684582401,3.2078,2346.8,2345.9,8.85945619]
["bitfinex-derivatives","ETHF0:USTF0",1726684582698,3.2078,2347.4,2346.0,5.45231456]
["bitfinex-derivatives","ETHF0:USTF0",1726684582900,3.2078,2347.4,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684583092,3.2078,2348.0,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684583493,3.2078,2348.0,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726684583694,3.2078,2348.0,2346.9,8.8447246]
["bitfinex-derivatives","ETHF0:USTF0",1726684583891,3.2078,2348.0,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726684584191,3.2078,2348.0,2346.9,8.88694598]
["bitfinex-derivatives","ETHF0:USTF0",1726684584606,3.2078,2348.3,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684584792,3.2078,2348.3,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726684584998,3.2078,2348.3,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684584999,3.2078,2348.8,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726684585194,6.88,2350.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684585195,3.2078,2349.6,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684585500,3.2078,2349.9,2348.7,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1726684585699,3.2078,2349.9,2348.7,14.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1726684585894,3.2078,2350.3,2348.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726684586096,3.2078,2350.6,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684586292,3.2078,2350.6,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684586501,0.42555,2349.5,2349.4,1.52372496]
["bitfinex-derivatives","ETHF0:USTF0",1726684586707,3.2078,2350.1,2349.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684586894,3.2078,2350.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684587211,3.2078,2350.1,2350.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684587508,3.2078,2350.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684587704,3.2078,2350.0,2349.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684588210,3.2078,2350.0,2349.8,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684588596,3.2078,2350.0,2349.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684589096,3.2078,2350.6,2349.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684589296,3.2078,2350.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684589497,3.2078,2350.9,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684589798,1.06296,2351.6,2349.7,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684589799,3.2078,2350.6,2349.7,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684590006,3.2078,2350.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684590304,3.2078,2350.3,2349.7,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684590498,3.2078,2350.3,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684590704,3.2078,2350.3,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684590907,3.2078,2350.3,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726684591200,3.2078,2350.3,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684591410,3.2078,2350.6,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684591601,3.2078,2350.6,2350.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684591902,3.2078,2350.6,2349.4,14.61618393]
["bitfinex-derivatives","ETHF0:USTF0",1726684591903,3.2078,2350.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684592311,3.2078,2350.6,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684592507,3.2078,2350.3,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684592696,3.2078,2350.3,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726684592899,0.42553,2349.7,2349.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684593107,3.2078,2349.6,2348.8,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684593313,3.2078,2349.3,2348.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684593710,3.2078,2349.3,2346.7,14.93434457]
["bitfinex-derivatives","ETHF0:USTF0",1726684593711,3.2078,2349.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684593900,3.2078,2348.7,2347.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684594209,3.2078,2348.3,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684594411,3.2078,2348.1,2347.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684594919,3.2078,2348.6,2348.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684595113,3.2078,2348.2,2348.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684595511,3.2078,2348.7,2348.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684595707,3.2078,2348.7,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684595708,3.2078,2348.7,2348.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684596016,3.2078,2348.7,2348.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684596316,3.2078,2348.7,2348.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684596500,3.2078,2348.7,2348.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684596903,3.2078,2349.6,2348.6,10.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684597205,3.2078,2349.8,2349.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684597509,3.2078,2350.2,2349.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684597708,0.42553,2349.7,2349.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684597905,3.2078,2350.0,2349.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684598105,3.2078,2350.0,2349.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684598304,3.2078,2350.0,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684598610,3.2078,2350.0,2349.9,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1726684598816,3.2078,2350.7,2349.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684599010,3.2078,2350.7,2350.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684599708,3.2078,2350.7,2349.4,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1726684599901,3.2078,2350.7,2350.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684600101,3.2078,2351.3,2350.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684600299,3.2078,2351.3,2351.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684600500,3.2078,2351.3,2351.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684601708,3.2078,2351.3,2351.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684602818,13.4606,2351.3,2351.2,0.03940251]
["bitfinex-derivatives","ETHF0:USTF0",1726684603517,3.2078,2351.3,2351.2,0.03940251]
["bitfinex-derivatives","ETHF0:USTF0",1726684603817,13.4606,2351.3,2351.2,0.03940251]
["bitfinex-derivatives","ETHF0:USTF0",1726684604512,13.4606,2351.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684604820,3.2078,2350.9,2350.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684605010,3.2078,2350.9,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684605206,3.2078,2350.6,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684605407,6.88,2350.5,2349.3,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1726684605613,0.21297458,2351.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684605614,6.88,2349.8,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684605814,6.88,2349.8,2347.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726684605815,3.2078,2349.4,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684606114,3.2078,2349.4,2348.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684606315,3.2078,2349.4,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684606316,3.2078,2349.1,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684606716,3.2078,2349.1,2348.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684606921,3.2078,2349.4,2348.6,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1726684607113,3.2078,2349.4,2349.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684607612,3.2078,2350.1,2349.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684607808,3.2078,2350.1,2349.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684608515,4.2552,2350.0,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684608716,3.2078,2350.1,2349.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684609019,3.2078,2350.1,2349.8,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684609523,3.2078,2350.1,2348.3,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684609524,9.2078,2350.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684609721,3.2078,2349.8,2348.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684609917,3.2078,2349.4,2348.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684610218,3.2078,2349.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684610514,3.2078,2349.4,2348.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684610515,6.88,2349.2,2348.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684610718,6.88,2349.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684610922,6.88,2349.2,2347.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684610923,3.2078,2348.9,2347.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684611121,3.2078,2349.5,2349.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684611316,3.2078,2349.5,2348.0,8.81986019]
["bitfinex-derivatives","ETHF0:USTF0",1726684611317,3.2078,2349.2,2348.0,18.55302725]
["bitfinex-derivatives","ETHF0:USTF0",1726684611518,3.2078,2349.2,2348.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684612018,3.2078,2348.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684612212,6.88,2348.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684612417,3.2078,2348.4,2347.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684612714,3.2078,2348.4,2347.7,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684613115,3.2078,2348.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684613311,3.2078,2348.1,2347.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684613514,3.2078,2348.1,2347.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684613716,3.2078,2348.1,2347.7,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684614113,4.2592,2348.0,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726684614317,3.2078,2348.1,2347.5,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726684614519,3.2078,2348.1,2346.2,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684614520,0.42588,2347.7,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684614826,0.42588,2347.7,2345.7,7.94558]
["bitfinex-derivatives","ETHF0:USTF0",1726684614827,3.63389,2346.6,2345.5,0.00338166]
["bitfinex-derivatives","ETHF0:USTF0",1726684615016,3.2078,2346.3,2345.5,0.00338166]
["bitfinex-derivatives","ETHF0:USTF0",1726684615214,3.2078,2346.0,2345.5,0.00338166]
["bitfinex-derivatives","ETHF0:USTF0",1726684615416,7.30621,2345.9,2345.5,0.00338166]
["bitfinex-derivatives","ETHF0:USTF0",1726684615712,7.30621,2345.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684615713,7.0932858,2345.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684615915,3.2078,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684616221,0.42637,2345.1,2343.7,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1726684616222,3.2078,2344.7,2343.7,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1726684616524,3.2078,2344.7,2344.1,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684616715,3.2078,2344.4,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684616915,3.2078,2344.4,2344.1,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684617113,3.2078,2344.7,2344.3,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684617315,6.88,2345.7,2343.9,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684617316,6.88,2345.2,2343.9,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684617626,0.218,2351.3,2343.9,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684617627,3.2078,2346.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684617821,3.2078,2346.8,2346.4,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684618020,3.2078,2346.8,2346.3,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684618217,3.2078,2346.8,2345.2,21.45938643]
["bitfinex-derivatives","ETHF0:USTF0",1726684618218,4.2616,2346.7,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684618420,3.2078,2346.8,2346.0,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684618720,3.2078,2346.8,2345.9,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684619022,3.2078,2346.2,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684619228,3.2078,2345.8,2345.1,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684619522,3.2078,2345.8,2345.3,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684619726,3.2078,2345.8,2345.5,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684620028,3.2078,2345.8,2345.6,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684620214,3.2078,2345.8,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684620215,3.2078,2345.8,2345.4,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684620523,3.2078,2345.8,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684620826,3.2078,2345.8,2345.2,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684621018,3.2078,2345.8,2345.1,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684621215,3.2078,2345.8,2345.0,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684621428,3.2078,2345.5,2344.7,4.25520636]
["bitfinex-derivatives","ETHF0:USTF0",1726684621626,3.2078,2345.2,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684621827,3.2078,2345.2,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684621828,3.2078,2344.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684622022,0.42666,2343.5,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684622221,3.2078,2343.3,2342.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684622517,3.2078,2343.3,2341.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684622518,3.2078,2342.6,2341.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684622717,3.2078,2342.2,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684622928,3.2078,2342.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726684622929,0.42702,2341.5,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726684623131,3.2078,2341.6,2341.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684623430,3.2078,2341.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684623823,3.2078,2341.3,2341.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684624028,3.2078,2341.3,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684624029,3.2078,2342.9,2342.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684624226,3.2078,2342.6,2341.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684624423,3.2078,2342.6,2342.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684624622,3.2078,2342.9,2342.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684624820,3.2078,2342.9,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684625034,3.2078,2342.9,2342.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684625223,3.2078,2342.9,2342.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684625532,3.63461,2342.6,2341.2,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726684625737,3.2078,2342.9,2341.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684625939,3.2078,2342.9,2342.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684626144,3.2078,2342.9,2342.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684626435,3.2078,2343.6,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684626634,3.2078,2343.6,2340.9,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684626635,3.2078,2343.1,2342.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684626825,3.2078,2342.9,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726684627029,3.2078,2342.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726684627228,3.2078,2342.9,2342.0,4.26510636]
["bitfinex-derivatives","ETHF0:USTF0",1726684627534,3.2078,2342.9,2340.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1726684627535,3.2078,2343.8,2342.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684627735,47.68,2344.7,2342.1,8.90738775]
["bitfinex-derivatives","ETHF0:USTF0",1726684627736,40.8,2344.7,2343.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684627941,3.2078,2344.5,2343.9,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726684628124,3.2078,2344.5,2344.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684628426,3.2078,2344.5,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684628427,3.2078,2344.8,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684628623,3.2078,2344.8,2344.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684628822,3.2078,2344.8,2344.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684629024,3.2078,2345.6,2344.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684629227,3.63407,2345.6,2344.3,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726684629529,3.63407,2345.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684629530,0.42635,2345.2,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684629726,3.2078,2345.3,2344.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684630032,3.2078,2345.3,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684630033,3.2078,2345.9,2345.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684630235,3.2078,2346.3,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684630434,3.2078,2346.3,2345.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684630623,3.2078,2346.3,2344.0,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1726684630624,3.2078,2346.3,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684631130,3.2078,2346.3,2345.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684631639,3.2078,2346.3,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684631825,3.2078,2346.3,2346.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684632341,3.2078,2347.1,2346.2,9.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684632533,3.2078,2347.4,2346.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684632732,3.2078,2347.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684632933,3.2078,2347.1,2346.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684633129,3.2078,2346.8,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684633343,3.2078,2346.5,2346.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684633533,3.2078,2347.0,2346.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684633740,3.2078,2347.0,2346.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684634037,3.2078,2347.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684634038,0.42607,2346.7,2346.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684634238,3.2078,2346.7,2345.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684634634,3.2078,2346.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684634829,3.2078,2345.8,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684635025,3.2078,2345.6,2345.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684635237,3.2078,2345.6,2344.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684635435,3.2078,2345.6,2344.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684635639,3.2078,2345.6,2343.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726684635640,3.2078,2345.0,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684636136,3.2078,2345.0,2344.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684636330,3.2078,2345.4,2344.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684636531,6.88,2347.2,2345.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684636737,3.2078,2346.6,2345.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684637033,3.2078,2346.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684637242,3.2078,2346.6,2346.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684637630,3.2078,2346.6,2346.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684637932,3.2078,2346.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684638237,3.2078,2346.6,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726684638537,3.2078,2347.4,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726684638740,3.2078,2347.4,2347.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684638932,3.2078,2347.4,2347.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684639141,3.2078,2347.4,2347.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684639441,3.2078,2347.4,2347.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684639933,3.2078,2347.4,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726684640136,3.2078,2347.4,2347.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684640334,3.2078,2348.7,2347.3,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726684640537,3.2078,2348.7,2348.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684640732,0.42581,2348.2,2347.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684640932,0.42578,2348.3,2347.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684641240,3.2078,2348.4,2348.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684641442,3.2078,2348.4,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684641639,3.2078,2348.4,2348.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684642335,3.2078,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684642538,3.2078,2348.4,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684642833,3.2078,2348.0,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684643135,3.2078,2347.8,2347.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684643338,3.2078,2347.8,2347.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684643542,0.20934197,2348.2,2347.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684643744,0.42586,2347.9,2347.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684643940,14.29256,2348.4,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684644135,3.2078,2348.4,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684644338,0.42579,2348.2,2348.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684644644,0.42579,2348.2,2346.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684644645,3.2078,2348.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684644832,0.42581,2348.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684645037,3.2078,2348.4,2347.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684645247,3.2078,2348.4,2347.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684645443,3.2078,2347.8,2347.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684645741,3.2078,2347.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684645742,3.2078,2347.8,2347.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684645937,3.2078,2348.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684646139,3.2078,2349.8,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726684646439,3.2078,2349.8,2347.6,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1726684646440,3.2078,2349.8,2348.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684646641,0.42562,2349.2,2348.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684646842,3.2078,2349.8,2348.7,4.26390636]
["bitfinex-derivatives","ETHF0:USTF0",1726684647040,3.2078,2349.8,2348.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684647239,0.42558,2349.4,2349.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684647436,0.42557,2349.4,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684647645,1.0638,2349.7,2349.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684648036,3.2078,2349.4,2349.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684648246,0.42564,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684648439,0.42564,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684648638,3.2078,2349.0,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684648939,3.2078,2348.7,2348.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684649138,3.2078,2349.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684649340,3.2078,2349.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684649735,3.2078,2349.3,2348.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684650042,3.2078,2349.3,2348.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684650249,40.8,2350.1,2347.9,5.54669858]
["bitfinex-derivatives","ETHF0:USTF0",1726684650250,3.2078,2349.0,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684650546,1.06394,2349.4,2348.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684650547,0.42575,2348.4,2348.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684650747,3.2078,2348.6,2348.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684650945,3.2078,2348.4,2348.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684651443,0.42578,2348.3,2348.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684651643,3.2078,2348.4,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684651833,3.2078,2348.4,2347.2,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684651834,3.2078,2349.0,2348.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684652039,3.2078,2349.0,2348.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684652432,3.2078,2349.7,2348.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684652643,3.2078,2349.7,2349.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684652842,0.42557,2349.4,2349.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684653042,0.42557,2349.4,2348.0,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1726684653043,0.42567,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684653237,3.2078,2349.4,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684653238,3.2078,2349.1,2348.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684653444,3.2078,2348.7,2348.0,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726684653641,3.2078,2348.7,2347.8,8.92530247]
["bitfinex-derivatives","ETHF0:USTF0",1726684653642,3.2078,2348.4,2348.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684653944,3.2078,2348.7,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726684654243,0.42545,2350.1,2348.9,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1726684654446,3.2078,2350.7,2350.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684654642,3.2078,2350.4,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684654949,1.06344,2350.5,2349.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684655139,1.06335,2350.8,2349.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684655140,0.42548,2349.9,2349.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684655338,4.27128,2350.4,2349.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684655547,4.27128,2350.4,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684655548,3.2078,2350.4,2349.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684655754,1.06337,2350.7,2350.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684655755,0.42534,2350.7,2350.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684655935,1.06317,2351.1,2350.3,7.04600636]
["bitfinex-derivatives","ETHF0:USTF0",1726684656243,3.2078,2350.9,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684656451,3.2078,2350.9,2349.9,7.04600636]
["bitfinex-derivatives","ETHF0:USTF0",1726684656747,1.06317,2351.1,2350.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684657346,1.06317,2351.1,2350.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684657646,1.06317,2351.1,2350.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684657848,0.42541,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684658344,0.42532,2350.8,2350.2,7.04600636]
["bitfinex-derivatives","ETHF0:USTF0",1726684658540,3.2078,2350.9,2350.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684658740,0.42538,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684658935,3.2078,2350.9,2350.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684659138,0.42531,2350.9,2350.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684659343,0.4253,2350.9,2350.8,7.04600636]
["bitfinex-derivatives","ETHF0:USTF0",1726684659542,1.06303,2351.4,2350.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684659749,3.2078,2351.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684659943,3.2078,2350.8,2350.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684660145,0.42543,2350.2,2350.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684660352,0.42541,2350.4,2350.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684660553,1.06348,2350.5,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684660755,0.42543,2350.2,2350.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684660946,0.42534,2350.7,2350.3,4.26360636]
["bitfinex-derivatives","ETHF0:USTF0",1726684661148,25.0,3294.0,2350.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684661149,1.24022,2351.1,2350.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684661348,3.2078,2353.8,2351.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1726684661646,3.2078,2353.8,2350.7,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1726684661647,1.06217,2353.3,2352.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684661844,0.42497,2352.8,2352.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684662042,3.2078,2353.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684662043,3.2078,2353.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684662243,1.06218,2353.3,2351.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684662244,3.2078,2353.1,2351.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684662440,3.2078,2352.8,2352.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684662643,1.06244,2352.7,2352.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684662850,3.2078,2352.8,2352.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684663049,3.63277,2352.8,2352.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684663250,0.42501,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684663557,3.2078,2353.0,2352.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684663748,3.2078,2353.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684663946,0.42505,2352.3,2352.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684664249,1.06253,2352.5,2351.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684664447,3.2078,2352.7,2352.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684664654,0.42508,2352.1,2352.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684664850,3.2078,2353.1,2352.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684665055,1.06231,2353.0,2352.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684665255,0.42501,2352.6,2352.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684665456,0.42501,2352.5,2352.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684665648,1.06231,2353.0,2352.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684665849,0.42497,2352.8,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726684666055,3.2078,2353.1,2352.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684666056,0.42492,2353.0,2352.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684666256,3.2078,2353.1,2352.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684666452,0.42498,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684666648,1.06231,2353.0,2352.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684666854,3.2078,2352.8,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684667053,1.06255,2352.5,2351.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684667355,9.00408,2353.7,2352.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684667356,0.42508,2352.1,2352.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684667549,3.2078,2352.3,2351.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684667750,0.42514,2351.8,2351.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684667957,4.27046,2352.3,2351.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684668155,3.2078,2352.3,2351.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684668356,3.2078,2352.3,2351.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684668656,3.63286,2352.3,2352.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684668855,1.06235,2352.9,2352.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684669154,0.42511,2352.0,2351.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684669362,0.42511,2352.0,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684669363,1.06281,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684669550,4.27044,2352.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684669551,1.06272,2352.1,2351.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684669746,1.06267,2352.2,2351.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684669962,0.42514,2351.8,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684670166,0.42518,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684670464,3.2078,2352.3,2351.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684670664,1.06253,2352.5,2351.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684670963,1.06256,2352.5,2351.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684671169,1.06253,2352.5,2351.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684671371,3.2078,2352.7,2352.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684671869,3.2078,2352.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684672057,0.4251,2352.1,2351.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684672258,0.21102888,2352.6,2352.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684672559,3.2078,2352.7,2351.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684672755,3.2078,2352.7,2352.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684672955,0.42492,2353.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684673160,3.2078,2353.6,2352.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684673365,0.4249,2353.2,2353.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684673664,0.42482,2353.6,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684673860,0.42482,2353.6,2353.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684674055,3.2078,2353.9,2353.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684674056,0.42487,2353.3,2353.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684674262,0.42495,2352.9,2352.3,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1726684674462,3.2078,2353.3,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684674660,0.425,2352.6,2352.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684674855,1.06226,2353.1,2352.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684675065,4.26979,2353.7,2352.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684675369,0.42479,2353.7,2353.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684675568,0.42479,2353.8,2353.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684675756,0.42479,2353.8,2352.1,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1726684675757,3.2078,2354.3,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684675957,0.21328687,2354.7,2354.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684676158,3.2078,2354.9,2354.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684676365,3.42470299,2354.9,2354.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684676561,3.2078,2354.9,2354.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684676763,0.42463,2354.6,2354.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684677161,13.455,2354.6,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684677366,0.2134145,2354.8,2354.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684677367,1.06154,2354.7,2354.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684677570,0.42472,2354.1,2354.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684677876,0.42472,2354.1,2353.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1726684677877,1.06163,2354.5,2353.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684678170,0.42464,2354.6,2354.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684678372,0.42467,2354.4,2354.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684678970,0.42473,2354.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684679173,0.42472,2354.2,2354.0,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684679368,1.27266466,2354.6,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684679663,4.2696,2354.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684679978,4.2696,2354.2,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684679979,0.42491,2353.1,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684680170,1.06174,2354.3,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684680171,0.42492,2353.0,2352.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684680371,0.42486,2353.4,2353.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684680562,1.0617,2354.4,2353.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684680563,0.42476,2353.9,2353.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684680763,0.42478,2353.8,2353.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684681069,3.2078,2354.3,2353.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684681263,3.2078,2354.3,2354.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684681671,3.2078,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684681880,3.63249,2354.3,2354.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684682171,0.42468,2354.4,2354.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684682478,1.06157,2354.7,2354.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684682671,0.21755853,2354.9,2354.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684682870,3.2078,2355.0,2354.6,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684683073,3.2078,2355.0,2354.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684683371,0.4246,2354.8,2354.7,0.17716346]
["bitfinex-derivatives","ETHF0:USTF0",1726684683770,3.2078,2355.3,2354.7,4.01536982]
["bitfinex-derivatives","ETHF0:USTF0",1726684683970,4.26909,2355.3,2354.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684684165,3.2078,2355.3,2354.7,4.01536982]
["bitfinex-derivatives","ETHF0:USTF0",1726684684374,0.24739654,2355.0,2354.9,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684684575,0.24739654,2355.0,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726684684576,0.42462,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684684773,3.2078,2355.3,2354.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684684774,0.42459,2354.9,2354.7,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684684974,3.2078,2355.3,2354.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684685183,0.42453,2355.2,2355.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684685381,3.2078,2355.3,2355.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684685570,3.63231,2355.3,2355.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684685876,3.2078,2356.0,2355.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684686071,3.41726212,2356.0,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684686267,3.2078,2356.4,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684686580,0.42421,2357.0,2356.3,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684686875,0.42421,2357.0,2356.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684686876,3.2078,2356.7,2356.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684687068,1.06051,2357.0,2356.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684687069,0.42434,2356.2,2356.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684687268,4.244,2356.2,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726684687468,0.42442,2355.8,2355.5,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684687669,3.2078,2356.3,2355.8,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684688070,3.2078,2356.3,2356.1,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684688365,1.27343304,2357.0,2356.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684688366,0.42432,2356.4,2356.2,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684688672,3.2078,2356.6,2356.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684689075,0.42429,2356.5,2356.4,3.83820636]
["bitfinex-derivatives","ETHF0:USTF0",1726684689478,0.42429,2356.5,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684689479,10.244,2356.5,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684689677,0.42451,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684689975,0.4246,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684690182,46.45109,2355.7,2354.6,1.54089636]
["bitfinex-derivatives","ETHF0:USTF0",1726684690183,0.42461,2354.7,2354.6,1.54089636]
["bitfinex-derivatives","ETHF0:USTF0",1726684690372,0.42463,2354.6,2354.5,1.54089636]
["bitfinex-derivatives","ETHF0:USTF0",1726684690573,0.42463,2354.6,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684690574,0.42472,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684690981,0.42472,2354.1,2352.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726684690982,11.30981,2354.1,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684691182,0.42476,2353.9,2353.8,0.50435636]
["bitfinex-derivatives","ETHF0:USTF0",1726684691380,1.48666,2353.9,2353.8,0.50435636]
["bitfinex-derivatives","ETHF0:USTF0",1726684691682,0.42483,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684691881,3.2078,2353.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684692084,0.42478,2353.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684692377,0.42478,2353.8,2353.7,0.50435636]
["bitfinex-derivatives","ETHF0:USTF0",1726684692585,0.699,2354.1,2353.7,0.50435636]
["bitfinex-derivatives","ETHF0:USTF0",1726684692885,0.699,2354.1,2354.0,0.50435636]
["bitfinex-derivatives","ETHF0:USTF0",1726684693183,1.12372,2354.1,2354.0,0.50435636]
["bitfinex-derivatives","ETHF0:USTF0",1726684693578,0.42479,2353.8,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684693782,1.06186,2354.0,2353.7,0.50435636]
["bitfinex-derivatives","ETHF0:USTF0",1726684693973,0.42494,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684694179,0.42498,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684694476,3.2078,2353.0,2351.6,8.7080889]
["bitfinex-derivatives","ETHF0:USTF0",1726684694794,0.42505,2352.3,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684695084,3.2078,2353.0,2351.6,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726684695284,3.2078,2353.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684695781,3.2078,2353.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684695782,0.42504,2352.4,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684695975,0.42506,2352.3,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684696172,3.2078,2352.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684696373,3.2078,2352.4,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684696681,0.42508,2352.1,2351.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726684696880,3.2078,2352.4,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684697379,3.63284,2352.4,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726684697581,0.42499,2352.7,2351.8,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726684697776,3.2078,2352.8,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684698479,3.2078,2352.5,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684698980,3.2078,2352.8,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684699181,3.2078,2352.8,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684699384,0.42506,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684699586,0.42511,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684699778,3.2078,2353.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684699981,3.2078,2353.3,2351.8,15.79152057]
["bitfinex-derivatives","ETHF0:USTF0",1726684699982,3.2078,2353.3,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684700191,3.42019746,2353.3,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684700585,3.2078,2353.0,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684700793,3.2078,2352.8,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684700981,3.2078,2352.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684701181,0.42504,2352.4,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684701386,3.2078,2353.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684701593,0.42499,2352.7,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684701793,0.2126379,2353.3,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684701994,0.42495,2352.9,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684702196,0.20838472,2353.0,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684702388,3.2078,2353.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684702694,10.628,2353.7,2350.9,0.29208448]
["bitfinex-derivatives","ETHF0:USTF0",1726684702695,3.2078,2353.5,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684702886,0.4249,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684703090,0.21574273,2353.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684703397,3.2078,2353.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684703591,3.2078,2353.2,2352.1,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1726684703786,3.2078,2353.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684703987,3.2078,2352.9,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726684704195,3.2078,2353.4,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684704397,0.4249,2353.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684704587,3.63271,2353.1,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684704783,3.2078,2353.1,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684704988,0.42502,2352.5,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684705195,0.42502,2352.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684705196,3.2078,2352.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684705694,0.42504,2352.4,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684705899,0.42506,2352.3,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684706096,0.42508,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684706296,3.2078,2352.2,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684706597,3.2078,2352.2,2351.3,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726684706798,3.2078,2352.5,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684706993,3.63282,2352.5,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684707193,3.2078,2352.5,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684707696,3.2078,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684708099,1.76098,2353.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684708100,3.2078,2353.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684708300,3.2078,2353.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684708596,1.06227,2353.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684708795,0.425,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684708996,4.27015,2352.9,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684709298,0.4251,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684709498,0.42511,2352.0,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726684709699,3.2078,2352.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684709900,3.2078,2352.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684710202,1.06267,2352.2,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684710402,0.42515,2351.8,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684710600,3.2078,2352.3,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684710804,0.42514,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684711099,0.42517,2351.7,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684711397,0.42515,2351.8,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684711597,0.42515,2351.8,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684711598,1.0629,2351.7,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684711797,0.42523,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684712197,0.42523,2351.3,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726684712198,0.42528,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684712397,3.2078,2351.5,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684712697,3.2078,2351.5,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684712903,0.42524,2351.3,2350.5,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726684713104,3.2078,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684713492,0.42527,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684713799,3.2078,2351.8,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684713996,1.06295,2351.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684714208,3.2078,2351.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684714499,0.42522,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684714702,3.2078,2352.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684714895,3.63285,2352.3,2351.5,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726684715092,5.66242,2352.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684715093,7.8078,2352.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684715293,4.27022,2352.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684715607,3.2078,2352.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684716103,0.42509,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684716298,0.4251,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684716495,7.8078,2352.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684716700,3.2078,2352.5,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684717007,3.2078,2352.5,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726684717202,0.42504,2352.4,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726684717406,3.2078,2352.5,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684717706,3.2078,2352.8,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684717899,0.42501,2352.6,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684718099,0.42501,2352.6,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726684718298,0.42504,2352.4,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684718509,0.42507,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684718720,0.42513,2351.9,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684719003,7.8078,2352.5,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684719204,4.81747449,2353.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684719407,5.87970449,2353.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684719606,0.42502,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684719901,4.81747449,2353.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684720103,0.42506,2352.3,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684720305,1.06244,2352.7,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684720501,3.2078,2352.8,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684720703,8.87021,2352.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684721009,0.42502,2352.5,2351.8,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726684721209,0.42502,2352.5,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726684721396,3.2078,2352.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684721594,7.8078,2352.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684721799,0.42518,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684722004,0.42523,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684722304,0.42525,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684722602,5.6626,2352.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684722803,1.06276,2352.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684723105,0.21303966,2352.0,2351.2,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726684723306,2.1246,2353.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684723307,3.2078,2352.8,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684723501,4.27021,2352.8,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684723702,0.42505,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684724005,3.2078,2352.8,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684724208,0.42504,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684724416,1.06249,2352.6,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684724417,0.42506,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684724710,3.2078,2352.8,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684724913,1.06249,2352.6,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684725097,3.2078,2352.8,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684725411,0.42511,2352.0,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684725613,0.42513,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684725810,1.06272,2352.1,2351.1,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726684726010,0.20783009,2352.0,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684726307,4.27053,2352.1,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684726510,0.42515,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684726710,3.2078,2352.4,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726684727008,3.2078,2352.4,2350.8,8.85356154]
["bitfinex-derivatives","ETHF0:USTF0",1726684727009,1.06229,2353.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684727307,11.332,2353.3,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684727507,0.42491,2353.1,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684727715,0.699,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684728008,0.699,2353.3,2351.7,14.49539359]
["bitfinex-derivatives","ETHF0:USTF0",1726684728009,0.699,2353.5,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684728199,3.2078,2354.4,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684728200,0.699,2354.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684728402,0.699,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684728601,1.12364,2354.6,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684728805,0.699,2354.6,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684729009,0.4247,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684729210,4.6,2354.2,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684729408,0.4248,2353.7,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684729708,0.42484,2353.5,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684729912,3.2078,2354.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684729913,4.6,2353.9,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684730112,4.6,2353.5,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684730314,4.6,2353.2,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684730508,0.42493,2353.0,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684730709,4.80865579,2353.2,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684731016,0.42485,2353.5,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684731212,3.9068,2353.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684731512,0.42493,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684731718,0.42492,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684731905,0.208103,2353.4,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684731906,0.42494,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684732106,0.42493,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684732405,8.86989,2353.5,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684732406,4.6,2353.5,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684732610,4.96878,2353.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684732611,0.42488,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684732804,1.062,2353.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684733108,3.9068,2353.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684733307,4.6,2353.2,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684733708,4.6,2353.2,2351.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726684733709,3.2078,2353.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684733916,0.42502,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684734111,3.2078,2353.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684734306,3.2078,2352.8,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684734506,1.06228,2353.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684734806,0.42504,2352.4,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684735113,3.2078,2352.7,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684735311,4.6,2352.2,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684735517,3.2078,2352.4,2350.9,1.22465237]
["bitfinex-derivatives","ETHF0:USTF0",1726684735518,3.2078,2352.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684735718,0.2163857,2352.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684736013,0.42511,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684736425,0.42508,2352.2,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684736715,3.2078,2352.8,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726684736920,3.42121359,2352.8,2351.8,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726684737219,0.425,2352.6,2351.8,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726684737416,0.425,2352.6,2351.2,14.51665888]
["bitfinex-derivatives","ETHF0:USTF0",1726684737417,0.21243512,2352.8,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684737715,1.7611,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684737920,0.699,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684738122,0.915583,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684738313,0.42486,2353.4,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684738512,0.699,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684738721,19.50157,2354.2,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684738722,0.699,2354.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684739217,1.0619,2353.9,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684739417,0.4248,2353.7,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684739716,0.699,2354.1,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684739919,0.699,2354.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684740116,1.76084,2354.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684740320,1.06204,2353.6,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684740519,1.06213,2353.4,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684740713,0.42493,2353.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684740917,3.41621487,2353.6,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684741215,3.41621487,2353.6,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684741419,0.699,2353.8,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684741614,0.218,2361.2,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684741615,0.699,2354.2,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684741921,4.80745767,2355.2,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684741922,0.699,2354.9,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684742123,0.699,2355.0,2354.1,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726684742309,0.699,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684742516,0.699,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684742710,0.699,2355.5,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684742917,0.42454,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684743222,0.20866985,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684743410,0.699,2355.5,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684743609,0.699,2355.5,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684743610,0.42453,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684743823,5.299,2355.5,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684744120,5.299,2355.5,2352.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726684744121,4.6,2355.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684744518,1.06157,2354.7,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684744722,1.06178,2354.2,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684745020,4.6,2353.8,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684745216,0.42489,2353.2,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684745416,4.6,2353.8,2352.7,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726684745618,0.42496,2352.8,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684745919,3.2078,2353.4,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684746422,4.6,2353.8,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684747024,0.699,2353.9,2353.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726684747220,1.12372,2354.2,2353.5,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726684747415,0.42473,2354.1,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684747727,0.699,2354.2,2353.5,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726684747931,0.42476,2353.9,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684748218,0.42478,2353.8,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684748422,5.299,2354.2,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684748619,1.0619,2353.9,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684748819,1.06195,2353.8,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684749123,1.06208,2353.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684749319,0.699,2353.9,2353.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726684749526,3.2078,2355.0,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684750020,3.2078,2354.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684750225,0.42462,2354.7,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684750524,3.2078,2354.6,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684750724,0.42462,2354.7,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684751018,3.2078,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684751221,3.2078,2355.4,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726684751414,3.6323,2355.4,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684751614,3.2078,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684751820,3.2078,2355.9,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684752017,3.84288373,2355.9,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726684752225,3.41847373,2355.9,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684752421,3.41847373,2355.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684752822,1.06105,2355.8,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684753027,1.06105,2355.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684753028,0.42457,2355.0,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684753514,0.42456,2355.1,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684753726,3.2078,2355.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684753915,3.2078,2355.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684754117,0.42461,2354.8,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684754522,0.42464,2354.6,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684754825,0.42464,2354.6,2350.9,0.9748501]
["bitfinex-derivatives","ETHF0:USTF0",1726684754826,4.2472,2354.5,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684755030,0.21052497,2354.5,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684755323,3.2078,2354.6,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684755519,1.06177,2354.2,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684755717,0.42485,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684755922,0.42489,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684756126,4.26979,2353.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684756317,0.42487,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684756516,0.64249781,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684756822,3.2078,2354.1,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684757019,10.625,2354.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684757220,10.625,2354.3,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684757428,0.42473,2354.1,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684757625,0.42475,2354.0,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684757922,0.42479,2353.8,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684758125,10.0878,2354.2,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684758326,3.2078,2353.9,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684758627,3.2078,2353.6,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684759015,0.42497,2352.7,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684759223,0.42496,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684759427,0.21008456,2353.1,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684759616,0.42496,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684759821,0.21240066,2353.1,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684760128,3.2078,2353.3,2352.2,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726684760319,3.2078,2353.3,2351.2,1.35468953]
["bitfinex-derivatives","ETHF0:USTF0",1726684760320,3.2078,2353.3,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684760527,1.06182,2354.1,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684760528,3.2078,2354.1,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684760925,0.42474,2354.1,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684761231,3.41821871,2354.5,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684761428,3.2078,2354.5,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684761921,3.2078,2354.5,2353.7,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726684762124,1.06133,2355.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684762317,3.2078,2355.3,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684762523,11.0515,2355.4,2354.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726684762723,0.42448,2355.5,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684763322,0.21067373,2355.9,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684763524,0.42435,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684763833,10.627,2356.5,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684764020,0.42437,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684764221,0.42435,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684764427,10.83810496,2356.5,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684764922,3.2078,2356.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684765122,3.2078,2355.7,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684765427,0.4245,2355.4,2354.8,8.60746934]
["bitfinex-derivatives","ETHF0:USTF0",1726684765632,1.06093,2356.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684765817,0.42457,2355.0,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684766022,0.20816255,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684766225,12.95959496,2356.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684766226,1.06119,2355.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684766434,41.86119,2355.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684766732,3.2078,2354.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684766919,1.06155,2354.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684767124,0.42471,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684767328,1.06171,2354.4,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684767627,3.42199378,2354.9,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684767838,0.42457,2355.0,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726684768131,3.2078,2355.3,2353.5,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1726684768132,0.20907573,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684768333,0.4246,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684768632,0.42461,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684768931,0.4246,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684769338,0.20990396,2355.1,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684769630,0.42469,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684769830,0.21359916,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684770027,1.06154,2354.7,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684770228,0.42473,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684770428,0.4247,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684770734,3.2078,2354.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684771240,3.2078,2354.3,2353.4,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726684771435,3.2078,2354.3,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684771825,3.2078,2354.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684772020,0.42469,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684772235,0.42469,2354.3,2353.7,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726684772432,0.42466,2354.5,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726684772638,0.42466,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684772833,1.06132,2355.2,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684773134,0.4246,2354.8,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684773339,0.42468,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684773725,0.42463,2354.7,2354.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726684773931,1.0615,2354.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684774134,1.06132,2355.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684774341,0.42459,2354.9,2354.3,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726684774538,1.06136,2355.1,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684774733,0.4246,2354.8,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684775030,3.2078,2355.3,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684775335,3.4192283,2355.3,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684775536,1.06132,2355.2,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684775737,0.42458,2355.0,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726684775941,0.42459,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684776239,3.2078,2355.3,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684776532,3.2078,2355.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684776727,1.061,2356.0,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684776927,1.06083,2356.3,2354.6,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1726684776928,1.06083,2356.3,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684777123,1.06081,2356.4,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684777124,1.06078,2356.4,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684777328,10.83410496,2356.5,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684777627,0.42437,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684777826,10.83410496,2356.5,2354.9,15.60479976]
["bitfinex-derivatives","ETHF0:USTF0",1726684777827,3.2078,2356.3,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684778229,1.06087,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684778435,0.42444,2355.7,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684778637,1.06087,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684778830,1.06087,2356.2,2354.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726684778831,1.06096,2356.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684779029,1.06108,2355.8,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684779225,0.42449,2355.4,2354.9,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726684779427,0.42446,2355.6,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726684779624,3.2078,2356.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684779830,1.06109,2355.8,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726684780026,1.06101,2355.9,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684780232,3.2078,2356.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684780433,1.06102,2355.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684780632,0.4246,2354.8,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684780827,0.4246,2354.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684780828,0.42468,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684781042,1.06139,2355.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684781337,3.2078,2355.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684781538,3.2078,2355.6,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684781739,3.2078,2355.6,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726684781927,0.42449,2355.4,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684782128,3.2078,2355.6,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684782335,1.06118,2355.5,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684782635,1.06118,2355.5,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726684782636,0.42453,2355.2,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726684782837,4.2691,2355.3,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684783039,0.42461,2354.8,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684783337,2.12264,2355.2,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684783542,0.42466,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684783755,1.0615,2354.9,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684783942,0.42467,2354.4,2353.9,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726684784139,0.42474,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684784440,3.417566,2355.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684784631,3.2078,2355.3,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684784939,0.42453,2355.2,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726684785146,3.2078,2355.6,2354.8,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726684785332,0.42452,2355.3,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726684785537,0.42456,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684785737,4.26895,2355.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684786043,0.42455,2355.1,2354.6,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726684786345,0.42454,2355.1,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726684786546,0.42458,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684786743,0.42459,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684786943,4.26907,2355.3,2354.5,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726684787248,3.2078,2355.3,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684787439,1.06132,2355.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684787638,3.2078,2355.0,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726684787834,3.63237,2355.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684788035,3.2078,2354.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684788438,4.26919,2355.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684788646,0.4246,2354.8,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726684788851,1.06154,2354.7,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684789143,1.06154,2354.7,2353.8,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726684789343,0.42473,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684789541,0.4247,2354.3,2353.8,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726684789738,0.42471,2354.2,2353.8,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726684789940,0.42474,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684790245,3.2078,2354.1,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684790437,3.2078,2354.1,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684790643,1.06142,2355.0,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684790840,3.2078,2355.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684791042,0.42471,2354.2,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726684791253,0.42477,2353.9,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726684791450,1.06168,2354.4,2353.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1726684791650,0.42477,2353.9,2353.4,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726684791942,3.2078,2354.2,2353.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1726684792144,0.42473,2354.1,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726684792346,0.42475,2354.0,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726684792546,1.06172,2354.3,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726684792744,0.42473,2354.1,2353.7,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726684793045,1.27896378,2354.4,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726684793239,0.42472,2354.2,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726684793442,0.42475,2354.0,2353.7,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726684793644,0.42475,2354.0,2353.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726684793645,0.42473,2354.1,2353.8,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726684793841,0.42475,2354.0,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684794041,1.06156,2354.7,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684794243,1.0615,2354.9,2353.8,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1726684794442,1.27865003,2354.9,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684794643,3.2078,2355.1,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726684794644,0.42469,2354.4,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726684794837,0.42469,2354.4,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684794838,0.42469,2354.3,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726684795051,0.42474,2354.0,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684795247,3.2078,2354.3,2353.2,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726684795248,0.42484,2353.5,2353.2,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726684795442,1.06197,2353.8,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726684795443,0.42482,2353.6,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726684795640,5.33129,2354.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684795852,5.33129,2354.3,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684795853,0.42488,2353.3,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684796043,3.2078,2354.0,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684796244,2.34020583,2354.3,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684796245,0.42494,2352.9,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684796444,0.42499,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684796644,0.21376167,2352.6,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684796846,3.2078,2353.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684797054,0.42498,2352.7,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726684797245,0.21750218,2352.6,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684797447,3.2078,2352.6,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684797652,1.06246,2352.7,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726684797653,0.42504,2352.4,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726684797853,0.42508,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684798051,0.42507,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684798241,0.42504,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684798646,1.0624,2352.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684798953,0.42509,2352.1,2351.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726684799157,4.27035,2352.5,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684799451,4.27074,2351.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684799857,0.42533,2350.8,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684800157,1.06304,2351.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684800158,3.2078,2350.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684800456,3.4185234,2350.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684800651,4.6,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684800851,4.6,2349.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684801052,4.6,2349.9,2348.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726684801053,7.8078,2349.9,2349.0,2.99099999]
["bitfinex-derivatives","ETHF0:USTF0",1726684801353,7.8078,2349.9,2346.8,2.0466475]
["bitfinex-derivatives","ETHF0:USTF0",1726684801354,4.6,2349.5,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684801556,3.2078,2349.3,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684801745,0.42561,2349.2,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684802056,3.2078,2349.3,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684802261,0.42562,2349.2,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684802455,0.4256,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684802656,0.21246808,2349.5,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684802948,0.21363829,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684803154,3.2078,2350.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684803347,3.2078,2350.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684803550,3.42184255,2350.6,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684804058,3.42184255,2350.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684804355,3.2078,2350.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684804549,3.2078,2350.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684804952,3.42033191,2350.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684805150,0.21253191,2350.6,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684805352,3.2078,2350.9,2350.1,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726684805556,1.06288,2351.8,2349.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1726684805557,3.2078,2351.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684805958,3.2078,2351.5,2349.6,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1726684805959,3.2078,2351.5,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684806163,3.63291,2352.0,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684806454,3.2078,2352.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684806665,3.2078,2352.0,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684806851,3.6328,2352.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684807059,3.2078,2352.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684807358,0.21265904,2352.5,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684807553,3.2078,2352.6,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684807750,10.636,2353.1,2352.1,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1726684807966,10.636,2353.1,2352.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726684808151,3.2078,2353.7,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684808460,3.42148103,2353.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684808656,3.42148103,2353.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684808865,3.2078,2353.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684809072,3.2078,2353.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684809361,3.2078,2354.0,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684809549,3.2078,2354.0,2351.7,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1726684809550,0.42477,2353.9,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684809963,3.2078,2354.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684810158,3.63249,2354.3,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684810367,3.2078,2354.7,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684810750,3.63243,2354.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684810955,0.42471,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684811163,0.42472,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684811355,0.4247,2354.3,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684811660,0.42475,2354.0,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684811864,0.21306358,2354.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684812067,3.2078,2355.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684812360,0.2094747,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684812563,10.634,2355.3,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684812756,10.634,2355.3,2354.2,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726684812957,0.21436252,2355.2,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684813158,0.21436252,2355.2,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684813360,0.2093897,2355.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684813560,10.634,2355.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684813854,3.2078,2355.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684814059,7.455,2355.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684814364,3.2078,2355.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684814561,3.2078,2355.2,2353.3,5.40527713]
["bitfinex-derivatives","ETHF0:USTF0",1726684814562,3.2078,2355.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684814759,0.42459,2354.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684814962,3.2078,2355.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684815556,0.42468,2354.4,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684815754,6.9,2354.1,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684816068,3.2078,2353.7,2352.5,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726684816274,0.42496,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684816465,0.42498,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684816763,3.2078,2352.3,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684816969,40.8,2353.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684816970,3.2078,2352.2,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684817263,0.2123397,2352.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684817464,3.2078,2352.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684817662,10.32413369,2352.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684818170,3.42413369,2352.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684818368,0.21633369,2352.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684818565,3.2078,2353.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684818965,3.2078,2352.4,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684819472,3.2078,2352.7,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684819967,3.2078,2352.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684819968,3.2078,2352.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684820163,3.2078,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684820667,3.2078,2351.8,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684820871,3.2078,2351.5,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684821171,10.63,2352.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684821172,3.2078,2350.8,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684821467,0.42551,2349.8,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684821671,0.42557,2349.5,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684821866,0.42562,2349.2,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684822171,1.06385,2349.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684822373,3.2078,2349.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684822577,3.2078,2349.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684823164,3.41730201,2349.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684823860,0.42568,2348.8,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684824063,3.2078,2349.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684824261,0.21719992,2349.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684824458,10.1078,2349.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684824675,0.42565,2349.0,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684824876,0.42565,2349.0,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726684824877,3.2078,2348.9,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684825369,3.2078,2348.9,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684825668,0.42573,2348.6,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684825869,3.2078,2348.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684826167,3.2078,2349.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684826363,3.2078,2348.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684826763,3.2078,2349.4,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726684827073,3.2078,2350.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684827369,10.641,2351.0,2347.9,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1726684827370,0.21638926,2350.2,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684827670,3.2078,2350.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684827972,0.42552,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684828362,0.21021219,2349.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684828672,3.2078,2350.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684828861,0.42553,2349.7,2348.7,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726684829169,3.2078,2350.0,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684829559,3.4186512,2350.0,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684830173,3.2078,2349.7,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684830369,3.2078,2349.7,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684830564,0.42556,2349.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684830763,3.2078,2349.7,2348.5,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726684831072,3.2078,2349.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684831279,34.6991312,2350.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684831462,34.48828,2350.0,2348.6,14.57071562]
["bitfinex-derivatives","ETHF0:USTF0",1726684831662,34.48828,2350.0,2349.9,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726684831866,33.96228,2350.0,2349.9,7.88848]
["bitfinex-derivatives","ETHF0:USTF0",1726684832076,33.96228,2350.0,2349.9,13.88848]
["bitfinex-derivatives","ETHF0:USTF0",1726684832077,26.21228,2350.0,2349.9,13.88848]
["bitfinex-derivatives","ETHF0:USTF0",1726684832270,16.1695,2350.0,2349.9,13.88848]
["bitfinex-derivatives","ETHF0:USTF0",1726684832467,10.76011,2350.0,2349.9,36.08972437]
["bitfinex-derivatives","ETHF0:USTF0",1726684832667,1.53043,2350.0,2349.9,36.08972437]
["bitfinex-derivatives","ETHF0:USTF0",1726684832868,3.2078,2352.1,2349.9,34.60053437]
["bitfinex-derivatives","ETHF0:USTF0",1726684833076,1.06276,2352.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684833266,4.25519364,2351.2,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726684833467,4.25519364,2351.2,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684833781,0.42507,2352.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684833971,3.2078,2353.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684834175,4.25519364,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684834368,4.25519364,2352.1,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684834575,4.25519364,2352.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684834769,4.25519364,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684835176,3.42010211,2353.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684835475,4.25519364,2351.9,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684835673,4.25519364,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684835873,4.25519364,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684836073,4.25519364,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684836281,4.25519364,2351.4,2351.1,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726684836576,4.25519364,2351.9,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684836776,0.20868873,2352.7,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684836978,0.20868873,2352.7,2351.2,5.42427316]
["bitfinex-derivatives","ETHF0:USTF0",1726684836979,4.25519364,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684837173,4.25519364,2352.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684837475,4.25519364,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684837876,3.2078,2353.0,2351.8,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726684838066,4.25519364,2352.2,2351.8,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726684838376,4.25519364,2352.1,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684838572,4.25519364,2352.2,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726684838776,4.25519364,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684839369,4.25519364,2352.2,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726684839572,4.25519364,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684839768,0.4251,2352.1,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684839974,4.25519364,2351.9,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684840170,4.25519364,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684840381,4.25519364,2351.3,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726684840580,4.25519364,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684840779,0.42522,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684840981,4.25519364,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684841174,1.0625,2352.6,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684841175,4.25519364,2351.7,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684841375,4.25519364,2351.9,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684841584,4.25519364,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684841875,0.42516,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684842079,4.25519364,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684842269,4.25519364,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684842474,4.68047364,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684842883,0.42531,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684843179,0.42517,2351.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684843482,4.25519364,2351.0,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726684843679,4.25519364,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684844184,0.42516,2351.7,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726684844377,1.0625,2352.6,2350.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726684844378,4.25519364,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684844578,1.06236,2352.9,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684844579,4.25519364,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684844883,4.25519364,2350.8,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726684845078,4.25519364,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726684845275,0.42524,2351.3,2350.7,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726684845476,4.25519364,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726684845676,4.25519364,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684845876,4.25519364,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684846073,4.25519364,2350.6,2347.5,0.97433057]
["bitfinex-derivatives","ETHF0:USTF0",1726684846074,4.25519364,2350.5,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726684846289,4.68063364,2350.2,2349.6,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726684846578,4.25519364,2350.1,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684846882,4.25519364,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684847085,4.25519364,2350.0,2349.9,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726684847282,0.42535,2350.6,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684847480,4.25519364,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684847681,4.25519364,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684848085,0.21538664,2351.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684848381,3.2078,2351.8,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684848579,4.25519364,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684848779,3.2078,2352.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684848984,3.2078,2352.0,2349.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1726684848985,4.25519364,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684849387,3.2078,2351.7,2350.6,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726684849584,4.25519364,2351.0,2350.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726684849778,4.25519364,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684849978,4.25519364,2351.0,2350.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726684850490,0.21347171,2352.0,2350.9,13.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726684850682,4.25519364,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684850990,4.25519364,2351.6,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726684851173,4.25519364,2351.6,2350.6,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1726684851174,4.25519364,2351.9,2351.5,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726684851380,4.25519364,2352.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684851785,4.25519364,2352.0,2351.8,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726684851985,4.25519364,2352.0,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726684852182,13.8448,2353.5,2351.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684852382,4.25519364,2352.2,2351.8,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726684852590,4.25519364,2352.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684852886,0.42506,2352.3,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684853082,4.25519364,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684853477,4.25519364,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684853673,4.25519364,2351.8,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726684853877,4.25519364,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684854485,4.25519364,2351.8,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726684854681,4.25519364,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726684854882,0.21146616,2352.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684855084,4.25519364,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684855288,3.2078,2352.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684855289,4.25519364,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684855591,4.25519364,2352.2,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684855782,3.2078,2353.4,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726684855977,3.2078,2353.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684855978,4.25519364,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684856282,0.42501,2352.5,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684856483,4.25519364,2352.4,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684856785,4.68027364,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684857184,4.25519364,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684857391,0.21720732,2352.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684857392,4.25519364,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684857583,4.25519364,2351.4,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684857783,4.25519364,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684857986,4.25519364,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684858289,4.25519364,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684858480,4.25519364,2351.0,2350.7,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726684858682,3.2078,2351.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684858883,4.25519364,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684859092,4.25519364,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684859391,4.25519364,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684859885,3.2078,2351.5,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684860091,4.25519364,2351.1,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726684860388,4.25519364,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684860597,4.25519364,2350.8,2349.5,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1726684860598,4.25519364,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684860783,4.25519364,2350.4,2349.7,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1726684860784,4.25519364,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684860987,0.21467015,2351.2,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684861192,4.25519364,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726684861390,4.25519364,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684861593,3.2078,2351.4,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684861789,4.25519364,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684861992,4.25519364,2351.4,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726684862188,3.2078,2351.7,2350.7,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726684862189,4.25519364,2351.0,2350.7,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726684862492,4.25519364,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684862694,4.25519364,2350.8,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684862889,4.25519364,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684863090,4.25519364,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684864292,0.210224,2350.9,2348.6,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1726684864293,4.25519364,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684864599,4.25519364,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684864897,3.2078,2349.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684864898,4.25519364,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684865093,4.25519364,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726684865287,4.25519364,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684865482,3.2078,2349.6,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684865483,4.25519364,2348.8,2348.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726684865691,4.25519364,2349.4,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684865888,0.42542,2350.3,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726684866085,0.21038793,2350.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684866086,4.25519364,2349.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684866287,1.27378793,2350.6,2348.8,7.96419]
["bitfinex-derivatives","ETHF0:USTF0",1726684866288,4.25519364,2350.0,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684866491,1.06339,2350.6,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726684866689,0.42542,2350.3,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726684866887,4.25519364,2350.0,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726684867094,4.25519364,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684867287,0.21528067,2350.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684867288,4.25519364,2350.3,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684867491,4.25519364,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684867693,4.25519364,2350.2,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726684867997,4.25519364,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684868190,4.25519364,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726684868386,4.25519364,2349.8,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726684868600,4.25519364,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726684869098,3.2078,2350.7,2349.7,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1726684869284,4.25519364,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726684869488,4.25519364,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684869689,4.25519364,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684869887,4.25519364,2350.3,2348.9,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1726684869888,4.68065364,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684870089,4.25519364,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684870287,0.20945192,2351.0,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684870288,4.25519364,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684870494,4.25519364,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684870697,4.25519364,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726684870895,4.25519364,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684871193,4.25519364,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684871391,4.25519364,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684871588,4.25519364,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684871788,4.25519364,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726684871994,3.2078,2349.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684872184,4.25519364,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726684872389,4.25519364,2349.3,2349.1,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726684872592,4.25519364,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684872786,4.25519364,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726684872994,4.25519364,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684872995,4.25519364,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726684873196,3.2078,2350.1,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684873393,3.2078,2350.1,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726684873592,3.2078,2350.1,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684873593,4.25519364,2349.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684873797,4.25519364,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684874000,4.25519364,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726684874201,1.06372,2349.9,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684874397,1.06373,2349.9,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726684874700,1.06373,2349.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684874701,0.42574,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684874897,4.68086364,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684875099,4.25519364,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726684875399,4.25519364,2348.5,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684875595,4.25519364,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684875801,4.25519364,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684876004,1.06448,2348.3,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684876005,4.25519364,2347.5,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684876202,3.2078,2348.2,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684876395,4.25519364,2347.7,2347.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726684876699,0.42578,2348.3,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726684876901,3.2078,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684877205,4.25519364,2347.8,2346.8,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1726684877403,4.25519364,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684877700,0.42592,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684877909,1.06463,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684878092,10.31555947,2348.0,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684878292,4.25519364,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684878807,3.2078,2348.3,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684879001,4.25519364,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684879296,4.25519364,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684879503,0.21770042,2347.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684879504,4.25519364,2347.0,2346.8,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726684879900,4.25519364,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684880707,4.25519364,2346.9,2346.8,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726684880901,4.25519364,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684881095,4.25519364,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684881297,3.2078,2347.1,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684881503,4.25519364,2346.7,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684881700,3.2078,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684881910,4.25519364,2346.6,2346.5,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1726684882199,4.25519364,2347.3,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684882410,4.25519364,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684882600,3.2078,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684882802,0.42602,2347.0,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684882999,4.25519364,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684883205,3.2078,2347.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684883407,1.06496,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684883595,1.06496,2347.2,2345.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726684883596,4.25519364,2346.8,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684883795,3.2078,2347.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684883796,4.25519364,2346.2,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684884009,4.25519364,2346.2,2346.1,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726684884208,4.27279,2347.1,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726684884405,4.25519364,2346.2,2345.5,8.67824659]
["bitfinex-derivatives","ETHF0:USTF0",1726684884603,4.25519364,2345.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684884910,1.06516,2346.7,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726684884911,4.25519364,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726684885100,0.42607,2346.7,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726684885101,4.25519364,2346.5,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726684885307,4.25519364,2346.2,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684885903,0.42609,2346.6,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726684886106,4.25519364,2346.2,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684886304,4.25519364,2346.2,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726684886506,3.2078,2347.6,2346.0,5.32786]
["bitfinex-derivatives","ETHF0:USTF0",1726684886705,4.25519364,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726684886899,4.25519364,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726684887207,4.25519364,2347.4,2347.1,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726684887401,3.2078,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684887707,4.25519364,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684888212,4.25519364,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684888514,3.2078,2347.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684888803,3.2078,2348.4,2347.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726684889004,3.2078,2348.4,2346.6,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1726684889005,3.36887364,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684889404,3.36887364,2347.5,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726684889609,3.36887364,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684889805,3.36887364,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684890010,3.36887364,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684890210,3.36887364,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684890407,3.36887364,2346.8,2346.3,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1726684890607,3.2078,2347.5,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726684890810,3.36887364,2346.8,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726684891010,3.36887364,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684891212,0.42591,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684891401,3.36887364,2347.5,2346.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726684891607,3.36887364,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726684891811,3.36887364,2347.8,2347.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726684892013,3.36887364,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726684892608,3.2078,2348.6,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684892800,53.72571718,2356.6,2348.2,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726684892801,3.36887364,2348.3,2348.2,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726684893008,3.36887364,2348.7,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726684893203,3.36887364,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684893407,7.8078,2350.7,2348.7,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726684893611,3.36887364,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726684893817,3.2078,2350.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684894011,3.2078,2349.8,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684894208,3.36887364,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684894406,3.36887364,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684894602,3.2078,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684894916,3.36887364,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684895411,3.2078,2349.8,2348.9,13.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726684895618,4.81805373,2350.3,2348.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726684895619,3.36887364,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684895807,3.36887364,2349.9,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726684896009,3.36887364,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684896208,3.36887364,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726684896509,3.36887364,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684896704,3.36887364,2349.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684896905,3.36887364,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684897102,11.71527,2350.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684897103,4.81735888,2350.2,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684897309,3.36887364,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684897515,3.36887364,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684897707,4.6,2349.9,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684897708,3.36887364,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684898006,3.36887364,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684898215,3.36887364,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684898411,3.36887364,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684898913,3.36887364,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726684899215,3.36887364,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684899403,3.36887364,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726684899604,3.36887364,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684899804,3.36887364,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684900710,3.36887364,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684901007,8.39451364,2349.0,2347.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726684901210,3.36887364,2348.9,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684901515,3.36887364,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684902009,3.36887364,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726684902213,3.36887364,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684902617,3.36887364,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684902811,3.36887364,2349.3,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726684903012,3.36887364,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684903221,3.2078,2349.5,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684903429,3.36887364,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684903605,3.36887364,2349.2,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726684903922,3.2078,2349.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684903923,3.36887364,2348.9,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684904210,3.36887364,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684904717,3.36887364,2348.3,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726684905010,3.36887364,2348.3,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684905011,3.36887364,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684905912,3.2078,2348.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684906115,3.36887364,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726684906414,3.36887364,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726684906614,3.36887364,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684906817,3.2078,2348.7,2347.7,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1726684907020,3.36887364,2348.5,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684907210,3.36887364,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726684907411,3.2078,2348.7,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726684907412,3.36887364,2348.0,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726684907713,3.36887364,2348.0,2347.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726684907714,0.42585,2347.9,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726684907911,3.36887364,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684908107,3.36887364,2347.5,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726684908311,3.36887364,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684908312,0.42595,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684908514,3.36887364,2347.2,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726684908806,3.36887364,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684909210,3.2078,2348.1,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684909413,3.36887364,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684909615,0.42582,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684909808,0.42582,2348.1,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726684910008,0.42586,2347.9,2347.1,5.65363054]
["bitfinex-derivatives","ETHF0:USTF0",1726684910215,3.36887364,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684910414,1.06457,2348.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684910415,3.36887364,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684910613,3.36887364,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684910814,3.36887364,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726684911616,3.63367,2347.8,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726684911810,3.63367,2347.8,2347.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1726684911811,3.36887364,2347.6,2347.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1726684912007,3.36887364,2347.7,2347.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1726684912219,3.36887364,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726684912821,3.79476364,2347.7,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684913020,3.2078,2347.8,2347.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1726684913214,3.2078,2347.8,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726684913420,3.36887364,2347.6,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726684914220,3.36887364,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684914415,3.36887364,2347.3,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726684914810,1.06471,2347.7,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684915012,3.36887364,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684915213,3.2078,2347.5,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684915420,3.36887364,2347.3,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726684915613,3.2078,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726684915820,3.2078,2348.2,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726684916120,3.36887364,2347.9,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726684916326,3.2078,2348.7,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726684916617,3.36887364,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684916819,3.36887364,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726684917124,3.36887364,2348.2,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726684917323,3.2078,2348.7,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684917324,1.06434,2348.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684917516,3.36887364,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726684917824,3.36887364,2347.8,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684917825,3.36887364,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684918123,3.36887364,2347.8,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684918421,4.48465993,2348.1,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684918728,3.36887364,2347.5,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726684919318,3.36887364,2347.5,2346.8,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1726684919515,3.36887364,2347.1,2346.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1726684919720,3.36887364,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726684919917,3.36887364,2347.1,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726684920120,3.36887364,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726684920324,11.17667364,2347.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684920623,8.851,2348.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684920624,3.36887364,2346.9,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684920922,0.42596,2347.3,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726684921124,0.42596,2347.3,2346.6,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726684921125,3.36887364,2346.9,2346.6,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726684921333,3.41837385,2347.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684921524,3.36887364,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684921720,4.81104255,2347.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684922031,3.36887364,2347.0,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684922322,1.06457,2348.0,2346.1,14.569344]
["bitfinex-derivatives","ETHF0:USTF0",1726684922323,3.63363,2348.0,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726684922520,3.36887364,2347.5,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726684922721,3.2078,2348.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684922722,3.36887364,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726684922920,3.36887364,2348.0,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684923129,3.36887364,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726684923326,3.2078,2348.3,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684923628,3.36887364,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684923928,3.36887364,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684924119,3.36887364,2347.8,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726684924319,3.36887364,2347.5,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726684924526,3.36887364,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684924725,3.36887364,2347.3,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684924933,3.36887364,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684925226,4.6,2347.4,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684925227,3.36887364,2346.8,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684925425,3.36887364,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684926132,3.36887364,2346.6,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726684926337,3.36887364,2346.7,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726684926630,3.36887364,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684927325,3.36887364,2346.5,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726684927527,3.36887364,2346.5,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726684927721,3.36887364,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684927931,3.2078,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684928229,3.2078,2346.3,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726684928230,3.36887364,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726684928436,3.36887364,2346.1,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726684928928,3.36887364,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684929130,3.36887364,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684929334,3.36887364,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684929525,3.36887364,2346.0,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726684929723,3.36887364,2346.0,2345.1,5.97096623]
["bitfinex-derivatives","ETHF0:USTF0",1726684929724,3.36887364,2345.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684930336,3.2078,2345.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684930535,3.2078,2345.6,2344.6,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1726684930725,3.36887364,2345.6,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684931040,3.36887364,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684931238,3.36887364,2345.6,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726684932033,3.2078,2345.9,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726684932241,3.2078,2345.9,2345.1,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1726684932242,3.2078,2346.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684932435,3.36887364,2346.1,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726684932731,3.2078,2346.7,2345.7,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1726684932940,7.8078,2346.7,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726684933128,3.36887364,2346.1,2345.6,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1726684933325,3.36887364,2346.3,2345.7,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1726684933528,3.2078,2347.3,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684933735,3.36887364,2346.7,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726684933932,3.36887364,2346.6,2345.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1726684934233,3.36887364,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684934432,3.36887364,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684934634,3.2078,2346.7,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726684934841,3.36887364,2346.1,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726684935136,3.36887364,2345.9,2345.4,8.93562118]
["bitfinex-derivatives","ETHF0:USTF0",1726684935537,3.36887364,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684935538,3.36887364,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684935743,3.36887364,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726684936436,3.2078,2346.4,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726684936637,3.36887364,2346.0,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726684936840,3.36887364,2345.8,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684937034,0.42614,2346.3,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684937240,3.2078,2346.4,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726684937241,3.36887364,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726684937442,3.36887364,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684937739,3.36887364,2345.6,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726684937935,3.36887364,2346.0,2345.6,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1726684938143,3.36887364,2346.2,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726684938733,0.42605,2346.8,2346.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726684938938,3.36887364,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726684939139,3.36887364,2346.7,2346.6,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1726684939337,3.2078,2347.3,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684939642,0.426,2347.1,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726684939937,3.36887364,2346.5,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726684940140,3.36887364,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684940344,3.36887364,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684940536,3.36887364,2346.1,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726684940735,3.42127624,2346.7,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684940937,3.36887364,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684941137,3.2078,2347.0,2346.1,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1726684941341,2.03959364,2346.4,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684941541,2.03959364,2346.5,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726684941740,2.03959364,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684941937,2.03959364,2346.2,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726684942242,2.03959364,2346.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684942546,2.03959364,2346.0,2345.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726684942547,2.03959364,2346.0,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726684942841,2.03959364,2345.7,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726684943045,3.2078,2346.3,2345.2,4.27363]
["bitfinex-derivatives","ETHF0:USTF0",1726684943236,1.04510364,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726684943433,3.2078,2346.6,2345.5,4.27349]
["bitfinex-derivatives","ETHF0:USTF0",1726684943638,1.04510364,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726684944137,1.04510364,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684944345,1.04510364,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726684944546,1.04510364,2345.7,2345.2,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1726684944547,1.04510364,2345.4,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726684944734,0.42623,2345.8,2345.0,0.30519104]
["bitfinex-derivatives","ETHF0:USTF0",1726684944735,1.04510364,2345.2,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684945046,1.04510364,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684945244,1.04510364,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726684945941,1.04510364,2344.8,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726684946146,1.04510364,2344.6,2344.3,3.50151386]
["bitfinex-derivatives","ETHF0:USTF0",1726684946347,1.04510364,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726684946536,3.2078,2345.5,2344.4,9.77364018]
["bitfinex-derivatives","ETHF0:USTF0",1726684946733,1.06536,2346.3,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726684946734,3.2078,2346.1,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726684946934,0.19054364,2345.4,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684947150,3.2078,2346.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684947151,3.2078,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684947339,3.2078,2346.6,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684947539,3.2078,2346.6,2345.7,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1726684947745,3.2078,2346.6,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726684947943,3.2078,2346.9,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684948243,3.63384,2346.9,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684948434,3.2078,2347.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684948734,5.66507,2346.9,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684948939,0.42611,2346.5,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726684949150,3.2078,2346.7,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684949341,0.42609,2346.6,2345.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726684949649,3.2078,2347.0,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726684949842,0.42609,2346.6,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726684950245,3.2078,2347.0,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684950452,0.42608,2346.6,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726684950649,1.06512,2346.8,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684950850,3.2078,2346.2,2345.4,0.30397895]
["bitfinex-derivatives","ETHF0:USTF0",1726684951047,3.2078,2346.2,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726684951048,0.42627,2345.6,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726684951356,3.42260028,2346.2,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684951547,0.42627,2345.6,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726684951743,0.7,2345.5,2343.8,0.98372463]
["bitfinex-derivatives","ETHF0:USTF0",1726684951942,3.2078,2345.1,2343.8,0.29935555]
["bitfinex-derivatives","ETHF0:USTF0",1726684952138,7.8078,2344.8,2343.8,5.53067995]
["bitfinex-derivatives","ETHF0:USTF0",1726684952343,3.2078,2345.1,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726684952650,4.6,2345.3,2344.4,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1726684952948,3.2078,2345.2,2344.3,5.56229504]
["bitfinex-derivatives","ETHF0:USTF0",1726684953444,3.2078,2345.2,2344.2,5.56229504]
["bitfinex-derivatives","ETHF0:USTF0",1726684953445,3.2078,2345.2,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726684953648,3.63413,2345.2,2344.7,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726684953852,3.2078,2345.2,2344.2,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1726684954048,3.2078,2345.2,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726684954354,3.2078,2345.2,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726684954648,3.2078,2345.2,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684954853,0.42638,2345.0,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684955059,0.42643,2344.7,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726684955252,0.42649,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684955554,7.8078,2344.2,2343.2,4.27455]
["bitfinex-derivatives","ETHF0:USTF0",1726684955849,0.42653,2344.1,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726684956051,7.8078,2344.2,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684956255,7.8078,2344.2,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726684956451,7.8078,2344.2,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684956452,0.4266,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684956654,0.42659,2343.8,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726684957156,0.42656,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726684957356,4.6,2344.2,2343.2,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1726684957655,3.2078,2344.3,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726684957853,3.2078,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726684958050,3.2078,2344.6,2343.9,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1726684958255,0.42649,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684958559,3.2078,2344.3,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684958869,3.2078,2344.3,2343.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1726684959048,3.63431,2344.3,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684959244,3.2078,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726684959643,3.2078,2344.3,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726684959853,0.42652,2344.2,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726684960156,3.6343,2344.3,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726684960354,4.6,2344.1,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684960553,3.2078,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726684960858,3.2078,2343.9,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726684961055,3.2078,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726684961250,3.2078,2343.9,2342.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1726684961454,7.8078,2343.2,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726684961751,0.42688,2342.3,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684961956,4.6,2342.5,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684962145,4.6,2342.8,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684962545,3.2078,2342.5,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684962955,7.8078,2342.5,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684963456,0.42687,2342.3,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726684963756,0.42688,2342.3,2341.8,3.63475]
["bitfinex-derivatives","ETHF0:USTF0",1726684963959,7.8078,2342.5,2341.8,3.63475]
["bitfinex-derivatives","ETHF0:USTF0",1726684964148,3.2078,2341.9,2340.9,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1726684964347,4.6,2341.8,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684964552,3.2078,2341.9,2341.0,8.76738266]
["bitfinex-derivatives","ETHF0:USTF0",1726684964751,3.2078,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684964947,3.2078,2342.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684965251,4.6,2341.8,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684965459,4.6,2341.4,2340.7,0.30144036]
["bitfinex-derivatives","ETHF0:USTF0",1726684965661,5.02696,2341.8,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726684965851,3.2078,2341.7,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684966256,3.2078,2341.7,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726684966460,3.2078,2341.7,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684966659,4.6,2342.5,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684966860,4.6,2342.5,2341.9,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726684967057,4.6,2342.5,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684967260,4.6,2342.5,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726684967563,4.6,2342.5,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684967759,3.2078,2342.4,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684967966,0.4269,2342.1,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726684968261,4.6,2342.2,2339.3,12.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726684968262,3.2078,2341.7,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684968559,0.42704,2341.4,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684968762,4.6,2341.5,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684969151,3.2078,2341.4,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726684969363,4.6,2341.2,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684969553,4.6,2341.2,2340.0,3.50302945]
["bitfinex-derivatives","ETHF0:USTF0",1726684969554,3.2078,2341.1,2340.0,3.50302945]
["bitfinex-derivatives","ETHF0:USTF0",1726684969750,3.63507,2340.1,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726684969957,6.0,2341.2,2339.1,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1726684969958,3.2078,2340.2,2339.1,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1726684970158,3.2078,2340.3,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684970352,3.2078,2340.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684970554,4.6,2340.3,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684970856,4.6,2340.3,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684971056,3.2078,2340.6,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684971362,3.2078,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684971557,3.2078,2340.6,2339.5,5.66519885]
["bitfinex-derivatives","ETHF0:USTF0",1726684971558,7.8078,2340.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684971752,4.6,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684971957,4.6,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684972255,3.2078,2339.0,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684972461,3.2078,2339.2,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684972657,3.2078,2339.5,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684972855,3.2078,2339.5,2337.3,15.2942681]
["bitfinex-derivatives","ETHF0:USTF0",1726684972856,3.2078,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684973057,3.2078,2340.4,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684973258,3.2078,2340.4,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684973660,3.2078,2340.5,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684973891,3.2078,2340.3,2339.6,5.63727752]
["bitfinex-derivatives","ETHF0:USTF0",1726684974171,0.42721,2340.4,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684974356,4.6,2340.5,2339.4,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1726684974556,8.23506,2340.2,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684974757,0.42728,2340.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684974959,4.6,2339.8,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684975161,4.6,2339.5,2338.4,17.80059985]
["bitfinex-derivatives","ETHF0:USTF0",1726684975364,3.2078,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684976070,3.2078,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684976257,3.2078,2339.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684976764,3.2078,2339.7,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684977062,3.2078,2339.4,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684977367,3.2078,2339.4,2338.4,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726684977571,4.6,2339.5,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684978058,3.2078,2339.7,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684978258,3.2078,2339.7,2337.8,0.29770375]
["bitfinex-derivatives","ETHF0:USTF0",1726684978259,7.8078,2340.2,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726684978466,3.2078,2340.2,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684978970,3.2078,2340.2,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726684979169,4.6,2340.5,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684979463,3.2078,2340.6,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684979868,3.2078,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684980371,3.2078,2340.9,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684980562,4.6,2341.2,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684980762,4.6,2341.2,2340.2,3.63503]
["bitfinex-derivatives","ETHF0:USTF0",1726684980956,13.8908,2341.5,2340.2,3.63503]
["bitfinex-derivatives","ETHF0:USTF0",1726684980957,4.6,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684981166,4.6,2341.2,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684981370,3.2078,2341.0,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684981568,3.2078,2341.0,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726684981766,3.2078,2341.5,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684981968,3.2078,2342.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684982157,3.2078,2342.3,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684982460,3.2078,2342.3,2340.7,8.80241012]
["bitfinex-derivatives","ETHF0:USTF0",1726684982461,0.42689,2342.2,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684982772,3.2078,2342.3,2341.1,8.65549828]
["bitfinex-derivatives","ETHF0:USTF0",1726684982972,3.63466,2342.3,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726684983168,3.2078,2342.3,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684983767,3.2078,2341.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684984074,3.2078,2341.3,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684984365,3.2078,2341.0,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684984570,0.42717,2340.7,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684984765,3.2078,2341.0,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684984766,3.2078,2341.0,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726684984969,3.2078,2341.6,2340.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726684985165,3.2078,2341.6,2339.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726684985166,3.2078,2341.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684985372,3.2078,2341.9,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684986071,3.2078,2341.9,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684986276,3.2078,2341.5,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684986971,3.2078,2341.2,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684987162,3.2078,2340.9,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684987560,3.2078,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684987768,3.63508,2340.0,2339.2,3.63522]
["bitfinex-derivatives","ETHF0:USTF0",1726684987972,4.6,2340.2,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684988166,3.2078,2339.6,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684988375,0.42744,2339.2,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684988574,3.2078,2339.3,2338.1,5.48137355]
["bitfinex-derivatives","ETHF0:USTF0",1726684988866,1.06828,2339.9,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684988867,3.2078,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684989070,3.2078,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684989272,0.4275,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684989475,3.2078,2338.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684989674,0.42757,2338.5,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684989870,3.2078,2338.6,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726684990068,4.6,2338.8,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684990269,4.6,2338.8,2336.8,11.75165]
["bitfinex-derivatives","ETHF0:USTF0",1726684990270,4.6,2338.8,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684990465,5.02757,2338.5,2337.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726684990670,4.6,2338.2,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684990882,5.0277,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684991170,5.0277,2337.8,2336.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726684991171,4.6,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684991566,3.2078,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684991765,3.2078,2338.3,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684991971,4.6,2338.5,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684992177,4.6,2338.5,2337.5,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1726684992372,4.6,2338.5,2337.5,3.63552]
["bitfinex-derivatives","ETHF0:USTF0",1726684992579,3.2078,2337.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684992874,4.81321733,2338.7,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684992875,4.6,2337.7,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684993075,0.21321733,2338.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684993076,3.2078,2337.4,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684993284,7.8078,2338.1,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684993573,3.2078,2337.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684993774,4.6,2337.3,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684993980,7.8078,2337.3,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684994165,4.6,2337.0,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684994371,0.42782,2337.1,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684994372,4.6,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684994679,4.6,2336.7,2334.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726684994680,3.2078,2336.2,2335.0,3.63598]
["bitfinex-derivatives","ETHF0:USTF0",1726684994873,7.8078,2335.8,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684995073,4.6,2335.5,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684995370,3.2078,2335.8,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684995567,3.2078,2335.8,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726684995769,3.2078,2335.8,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684996176,3.2078,2335.8,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684996386,3.2078,2335.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684996577,4.6,2335.8,2334.5,8.69277439]
["bitfinex-derivatives","ETHF0:USTF0",1726684996780,4.6,2335.8,2334.8,3.63603]
["bitfinex-derivatives","ETHF0:USTF0",1726684997081,4.6,2335.8,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726684997276,3.2078,2335.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684997580,3.2078,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684997777,4.6,2335.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684997972,4.6,2335.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684998179,7.8078,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684998679,7.8078,2334.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684999073,4.6,2334.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684999273,3.2078,2334.8,2333.6,5.48361182]
["bitfinex-derivatives","ETHF0:USTF0",1726684999471,3.2078,2334.8,2333.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726684999674,4.6,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726684999870,7.8078,2334.0,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685000073,4.6,2333.7,2332.6,3.51354267]
["bitfinex-derivatives","ETHF0:USTF0",1726685000380,0.21421808,2334.4,2332.6,3.51354267]
["bitfinex-derivatives","ETHF0:USTF0",1726685000381,7.8078,2333.4,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685000580,7.8078,2333.4,2331.1,0.63890509]
["bitfinex-derivatives","ETHF0:USTF0",1726685000581,3.2078,2333.1,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685000776,3.2078,2333.4,2332.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726685000976,4.6,2333.3,2332.2,5.55664761]
["bitfinex-derivatives","ETHF0:USTF0",1726685001174,4.6,2333.0,2332.2,5.55664761]
["bitfinex-derivatives","ETHF0:USTF0",1726685001381,3.2078,2332.8,2332.2,5.55664761]
["bitfinex-derivatives","ETHF0:USTF0",1726685001583,4.6,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685001878,6.0,2333.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685001879,3.2078,2331.7,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685002079,0.42882,2331.6,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685002280,4.6,2331.2,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685002583,3.2078,2331.4,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685002781,4.6,2333.8,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685002782,3.2078,2332.0,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685002971,3.2078,2332.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685003175,4.6,2331.5,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685003476,3.2078,2331.2,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685003780,4.6,2330.8,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685003987,10.709,2331.5,2330.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726685003988,3.2078,2330.7,2330.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726685004283,3.2078,2330.8,2330.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726685004475,3.2078,2331.8,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685004677,3.2078,2331.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685004981,3.2078,2331.1,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685005175,40.8,2332.2,2328.9,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1726685005176,3.2078,2330.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685005678,3.2078,2330.4,2329.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726685005887,0.42918,2329.7,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726685006181,3.2078,2329.7,2328.5,8.92079771]
["bitfinex-derivatives","ETHF0:USTF0",1726685006386,3.2078,2330.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685006581,0.21240407,2331.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685006582,3.2078,2330.4,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685006783,3.2078,2331.0,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685006971,3.2078,2331.0,2329.6,14.75593953]
["bitfinex-derivatives","ETHF0:USTF0",1726685007175,6.95,2331.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685007176,3.2078,2330.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685007480,3.2078,2330.3,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685007677,3.2078,2329.9,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685007878,3.2078,2330.5,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685008072,3.2078,2330.5,2330.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726685008274,3.2078,2330.5,2329.3,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685008478,3.2078,2331.1,2330.1,5.62693661]
["bitfinex-derivatives","ETHF0:USTF0",1726685008780,3.2078,2332.0,2330.6,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685009091,3.2078,2332.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685009384,3.2078,2332.0,2331.0,9.10240306]
["bitfinex-derivatives","ETHF0:USTF0",1726685009584,3.2078,2331.4,2331.0,14.5742449]
["bitfinex-derivatives","ETHF0:USTF0",1726685009787,3.2078,2331.4,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685009982,3.2078,2331.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685010287,3.2078,2331.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685010483,3.2078,2331.4,2330.7,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726685010688,3.2078,2331.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685010689,3.2078,2331.4,2330.6,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726685010886,3.2078,2331.1,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726685011079,3.2078,2331.1,2330.2,5.46872716]
["bitfinex-derivatives","ETHF0:USTF0",1726685011396,10.717,2332.4,2329.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685011397,3.2078,2330.7,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685011579,3.2078,2331.0,2330.3,5.48531409]
["bitfinex-derivatives","ETHF0:USTF0",1726685011781,3.2078,2331.4,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726685012383,3.2078,2332.0,2331.3,15.79420433]
["bitfinex-derivatives","ETHF0:USTF0",1726685012575,3.2078,2332.0,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685012777,3.2078,2332.0,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685012982,3.2078,2332.0,2331.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726685013190,3.2078,2332.0,2331.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726685013877,3.2078,2332.0,2331.9,10.71677]
["bitfinex-derivatives","ETHF0:USTF0",1726685014079,3.2078,2333.0,2331.9,19.06938608]
["bitfinex-derivatives","ETHF0:USTF0",1726685014283,3.2078,2333.0,2331.9,8.78138608]
["bitfinex-derivatives","ETHF0:USTF0",1726685014475,10.72,2334.5,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726685014476,3.2078,2333.3,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726685014681,3.2078,2334.0,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726685014882,3.2078,2334.0,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685014883,3.2078,2334.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685015077,3.2078,2334.6,2333.4,5.62457553]
["bitfinex-derivatives","ETHF0:USTF0",1726685015379,3.2078,2334.3,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726685015579,3.2078,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685015887,3.2078,2334.6,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685016081,3.2078,2334.6,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726685016277,3.2078,2334.6,2334.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726685016589,3.2078,2334.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685016783,3.2078,2334.3,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726685016986,6.95,2335.3,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726685016987,3.2078,2334.6,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726685017187,3.6359,2335.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685017389,3.2078,2335.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685017579,3.2078,2335.2,2334.3,5.60303364]
["bitfinex-derivatives","ETHF0:USTF0",1726685017784,3.2078,2335.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685018182,3.2078,2335.2,2334.0,5.60303364]
["bitfinex-derivatives","ETHF0:USTF0",1726685018384,6.95,2335.7,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726685018588,3.2078,2334.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685018900,10.719,2336.4,2332.9,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1726685018901,3.2078,2335.1,2334.1,5.68459522]
["bitfinex-derivatives","ETHF0:USTF0",1726685019091,3.2078,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726685019294,3.2078,2335.1,2335.0,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726685019490,3.2078,2336.3,2335.0,15.93608666]
["bitfinex-derivatives","ETHF0:USTF0",1726685019686,3.2078,2336.3,2335.0,5.65368666]
["bitfinex-derivatives","ETHF0:USTF0",1726685019986,3.2078,2336.3,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685020186,3.2078,2336.0,2335.2,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726685020393,3.2078,2336.0,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685020584,3.2078,2336.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685020585,3.63582,2336.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685020780,3.2078,2336.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685020987,3.2078,2336.0,2334.7,5.58054299]
["bitfinex-derivatives","ETHF0:USTF0",1726685021194,3.2078,2335.6,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726685021394,3.2078,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685021594,3.2078,2336.1,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685021797,3.2078,2336.1,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685021990,3.2078,2336.1,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726685022190,3.2078,2336.1,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726685022394,3.2078,2336.1,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685022590,3.2078,2336.1,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726685022893,3.2078,2335.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685023091,3.2078,2334.6,2333.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726685023300,3.2078,2334.7,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726685023602,3.2078,2335.5,2334.6,5.61451141]
["bitfinex-derivatives","ETHF0:USTF0",1726685024092,3.2078,2335.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685024289,3.2078,2335.5,2334.4,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1726685024591,3.2078,2334.9,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685024792,3.2078,2334.9,2333.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726685024793,3.2078,2334.3,2333.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726685024986,3.2078,2334.0,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685025191,3.2078,2334.0,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726685025391,3.2078,2333.7,2332.9,5.52780166]
["bitfinex-derivatives","ETHF0:USTF0",1726685025591,3.2078,2333.9,2332.7,5.52780166]
["bitfinex-derivatives","ETHF0:USTF0",1726685025798,3.2078,2333.9,2332.8,5.52780166]
["bitfinex-derivatives","ETHF0:USTF0",1726685025999,3.2078,2333.9,2333.0,5.52780166]
["bitfinex-derivatives","ETHF0:USTF0",1726685026305,3.2078,2333.9,2332.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685026306,3.2078,2333.9,2332.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726685026598,3.2078,2333.5,2332.6,5.5352797]
["bitfinex-derivatives","ETHF0:USTF0",1726685026895,3.2078,2333.8,2332.8,14.42892308]
["bitfinex-derivatives","ETHF0:USTF0",1726685027089,3.2078,2333.8,2332.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726685027295,3.2078,2333.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685027596,3.2078,2333.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685028292,3.2078,2333.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685028497,3.2078,2332.8,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685028696,3.2078,2332.8,2332.1,5.67821905]
["bitfinex-derivatives","ETHF0:USTF0",1726685028894,3.2078,2332.4,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726685029197,3.2078,2332.8,2332.1,8.88601905]
["bitfinex-derivatives","ETHF0:USTF0",1726685029393,3.2078,2333.1,2332.1,11.98529972]
["bitfinex-derivatives","ETHF0:USTF0",1726685029697,3.2078,2332.4,2331.7,14.76630892]
["bitfinex-derivatives","ETHF0:USTF0",1726685029894,3.2078,2332.4,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726685030096,3.2078,2332.1,2331.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726685030295,3.2078,2332.7,2331.4,5.59838794]
["bitfinex-derivatives","ETHF0:USTF0",1726685030495,3.2078,2332.7,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726685030697,3.2078,2332.7,2331.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726685030890,3.2078,2332.7,2331.3,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685030891,3.2078,2332.7,2331.9,5.65304125]
["bitfinex-derivatives","ETHF0:USTF0",1726685031103,3.2078,2332.7,2331.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726685031298,3.2078,2332.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685031599,3.2078,2332.7,2331.7,14.58875881]
["bitfinex-derivatives","ETHF0:USTF0",1726685032100,3.2078,2333.1,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685032299,3.2078,2333.1,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685032605,3.2078,2333.1,2332.3,14.73605513]
["bitfinex-derivatives","ETHF0:USTF0",1726685033101,3.2078,2333.1,2332.4,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726685033406,3.2078,2333.1,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726685033600,3.2078,2333.1,2333.0,4.71496]
["bitfinex-derivatives","ETHF0:USTF0",1726685033797,3.2078,2333.1,2333.0,10.71496]
["bitfinex-derivatives","ETHF0:USTF0",1726685034200,3.2078,2334.3,2334.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726685034400,3.2078,2334.3,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726685034704,3.2078,2334.3,2333.5,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726685034902,3.2078,2334.3,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726685035095,3.2078,2334.3,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726685035296,3.2078,2334.3,2334.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726685035504,3.2078,2335.1,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726685035806,3.2078,2335.1,2333.6,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1726685036010,3.2078,2334.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685036307,1.06998,2336.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685036308,3.2078,2335.1,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726685036507,3.2078,2334.8,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726685036803,3.2078,2334.8,2334.5,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726685037004,3.2078,2335.1,2334.5,5.47818404]
["bitfinex-derivatives","ETHF0:USTF0",1726685037211,3.2078,2335.8,2334.6,8.95522065]
["bitfinex-derivatives","ETHF0:USTF0",1726685037397,3.2078,2336.1,2334.9,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1726685037598,3.2078,2336.1,2334.8,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1726685037800,1.06965,2336.9,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726685037801,3.2078,2335.8,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726685037996,3.2078,2335.8,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726685038312,3.2078,2335.8,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726685038508,0.21324891,2336.3,2334.2,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1726685038509,3.2078,2335.2,2334.2,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1726685038709,7.16324891,2336.3,2334.1,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726685038710,3.2078,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685038911,3.2078,2334.8,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726685039112,3.2078,2334.8,2334.2,9.90075905]
["bitfinex-derivatives","ETHF0:USTF0",1726685039309,3.2078,2334.3,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726685039513,3.2078,2334.7,2333.5,4.27896]
["bitfinex-derivatives","ETHF0:USTF0",1726685039712,3.2078,2334.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685040010,3.2078,2334.7,2333.6,14.70560737]
["bitfinex-derivatives","ETHF0:USTF0",1726685040207,3.2078,2334.1,2333.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1726685040404,3.2078,2334.1,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726685040711,3.2078,2335.0,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685040909,3.2078,2335.3,2334.3,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1726685041107,3.2078,2335.3,2334.2,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1726685041314,0.21241963,2336.6,2333.7,0.3063175]
["bitfinex-derivatives","ETHF0:USTF0",1726685041315,6.95,2335.9,2334.4,5.6099275]
["bitfinex-derivatives","ETHF0:USTF0",1726685041523,3.2078,2334.8,2334.3,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726685041819,3.2078,2334.4,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726685042120,3.2078,2334.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685042322,3.2078,2334.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685042622,0.21516108,2335.3,2332.5,13.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726685042623,3.2078,2333.5,2332.5,13.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726685042923,1.0706,2334.8,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726685042924,3.2078,2333.6,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726685043114,3.2078,2333.6,2332.6,5.67892764]
["bitfinex-derivatives","ETHF0:USTF0",1726685043314,3.2078,2333.6,2332.3,5.67892764]
["bitfinex-derivatives","ETHF0:USTF0",1726685043516,3.2078,2333.6,2332.5,5.64099426]
["bitfinex-derivatives","ETHF0:USTF0",1726685043813,3.2078,2333.6,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685044018,3.2078,2333.9,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685044225,3.2078,2333.6,2332.8,5.64099426]
["bitfinex-derivatives","ETHF0:USTF0",1726685044421,3.2078,2333.2,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685044617,3.2078,2332.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685044816,3.2078,2332.9,2332.0,5.6831899]
["bitfinex-derivatives","ETHF0:USTF0",1726685045018,6.95,2333.6,2332.0,5.6831899]
["bitfinex-derivatives","ETHF0:USTF0",1726685045019,3.2078,2332.6,2332.0,5.6831899]
["bitfinex-derivatives","ETHF0:USTF0",1726685045221,3.2078,2332.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685045420,3.2078,2332.6,2331.6,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1726685045620,3.2078,2332.9,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726685045824,3.2078,2332.9,2331.6,14.23830556]
["bitfinex-derivatives","ETHF0:USTF0",1726685046124,3.2078,2331.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685046319,3.2078,2330.7,2329.7,0.92829078]
["bitfinex-derivatives","ETHF0:USTF0",1726685046525,3.2078,2330.7,2329.2,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726685046723,3.2078,2330.7,2329.2,8.66159696]
["bitfinex-derivatives","ETHF0:USTF0",1726685046931,3.2078,2330.7,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685047225,3.2078,2330.7,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685047226,3.2078,2329.6,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685047430,3.2078,2329.3,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685047727,3.2078,2329.0,2328.3,8.70816961]
["bitfinex-derivatives","ETHF0:USTF0",1726685047918,3.2078,2329.4,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685048118,3.2078,2329.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685048322,3.2078,2329.9,2328.8,3.63712]
["bitfinex-derivatives","ETHF0:USTF0",1726685048520,3.2078,2329.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685048714,3.2078,2329.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685048918,3.2078,2329.6,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726685049119,3.2078,2329.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685049120,3.637,2329.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685049323,3.637,2329.6,2328.0,14.9407842]
["bitfinex-derivatives","ETHF0:USTF0",1726685049324,3.2078,2329.2,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685049527,6.95,2329.5,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726685049528,0.42934,2328.8,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726685049831,3.2078,2329.4,2328.3,12.34892336]
["bitfinex-derivatives","ETHF0:USTF0",1726685050026,3.2078,2329.9,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726685050234,3.2078,2329.9,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685050531,3.2078,2329.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685050822,7.16347799,2330.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685050823,3.2078,2329.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685051140,3.2078,2330.0,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685051428,3.2078,2330.8,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685051632,10.722,2332.1,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685051633,3.2078,2331.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685052028,3.2078,2331.3,2330.2,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685052221,3.2078,2331.3,2330.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726685052531,3.2078,2331.3,2330.3,5.6261634]
["bitfinex-derivatives","ETHF0:USTF0",1726685052732,0.42867,2332.5,2330.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726685052924,3.2078,2331.9,2330.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726685053120,3.2078,2331.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685053121,3.2078,2331.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685053321,3.2078,2331.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685053829,3.2078,2331.0,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685054221,3.2078,2330.7,2329.7,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1726685054421,3.2078,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685054629,3.2078,2330.0,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685054831,3.2078,2330.0,2328.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726685055033,3.2078,2330.0,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685055234,3.2078,2330.0,2328.8,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685055530,3.2078,2330.0,2328.9,9.12299506]
["bitfinex-derivatives","ETHF0:USTF0",1726685055839,3.2078,2330.0,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685056336,3.2078,2330.0,2329.0,5.48589506]
["bitfinex-derivatives","ETHF0:USTF0",1726685056534,3.2078,2329.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685056732,3.2078,2330.0,2328.8,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685056938,3.2078,2330.0,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685057236,3.2078,2330.7,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685057433,3.2078,2330.7,2329.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726685057633,3.2078,2330.7,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685057835,3.2078,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685058134,3.2078,2331.3,2330.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726685058432,17.678,2332.6,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685058433,3.2078,2332.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685058635,3.2078,2332.1,2330.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685058636,3.2078,2332.1,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685058838,3.2078,2331.8,2330.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685059033,3.2078,2332.1,2331.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726685059233,3.2078,2333.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685059430,3.2078,2333.0,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685059834,3.2078,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685060128,3.2078,2334.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685060632,3.2078,2334.3,2332.9,14.37585494]
["bitfinex-derivatives","ETHF0:USTF0",1726685060633,3.2078,2334.3,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685060836,3.2078,2334.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685061033,3.2078,2334.3,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726685061234,3.2078,2334.3,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726685061428,3.2078,2334.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685061629,3.2078,2333.7,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685061839,3.2078,2334.0,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726685062135,3.2078,2334.0,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726685062437,3.2078,2334.3,2333.2,8.71205638]
["bitfinex-derivatives","ETHF0:USTF0",1726685062939,3.2078,2334.6,2333.3,8.98368853]
["bitfinex-derivatives","ETHF0:USTF0",1726685063233,3.2078,2334.1,2333.3,5.50425638]
["bitfinex-derivatives","ETHF0:USTF0",1726685063437,3.2078,2333.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685063828,3.2078,2334.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685064027,3.2078,2334.2,2333.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685064229,3.2078,2334.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685064430,3.2078,2334.2,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726685064638,3.2078,2334.2,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685064833,3.2078,2334.2,2333.0,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726685065035,3.2078,2333.9,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685065235,3.2078,2333.9,2333.0,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726685065633,3.2078,2333.9,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685065839,3.2078,2333.9,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726685066031,3.2078,2334.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685066233,3.2078,2334.6,2333.5,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685066435,0.21488945,2334.8,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685066638,3.2078,2335.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685066851,3.2078,2335.4,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726685067142,3.2078,2335.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685067437,3.2078,2335.2,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726685067655,3.2078,2335.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685067834,3.63597,2335.2,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726685068028,3.2078,2334.9,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685068337,3.2078,2334.9,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726685068538,3.2078,2334.9,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685068734,3.2078,2335.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685069041,3.2078,2335.2,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726685069233,0.42818,2335.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685069430,3.2078,2335.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685069634,3.2078,2335.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685070143,3.2078,2335.2,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726685070537,3.2078,2335.2,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726685070844,3.2078,2334.9,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685071339,3.2078,2334.9,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685071538,3.63597,2335.2,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726685071838,3.2078,2335.2,2334.1,5.59756262]
["bitfinex-derivatives","ETHF0:USTF0",1726685072035,3.2078,2335.2,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685073144,3.2078,2335.2,2334.5,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726685073348,3.2078,2335.2,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726685073537,0.42818,2335.1,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726685073736,3.2078,2335.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685073938,3.2078,2334.9,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685074237,3.63605,2334.7,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726685074435,3.2078,2334.4,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685075235,3.2078,2334.4,2334.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726685075436,3.2078,2334.8,2333.6,5.52069345]
["bitfinex-derivatives","ETHF0:USTF0",1726685075643,3.2078,2334.5,2333.4,8.02123]
["bitfinex-derivatives","ETHF0:USTF0",1726685075845,3.2078,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685076141,3.2078,2333.3,2332.1,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685076336,3.2078,2333.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685076635,3.2078,2333.0,2332.1,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685077138,3.2078,2333.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685077329,3.2078,2332.7,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685077532,3.2078,2332.7,2331.8,6.03491213]
["bitfinex-derivatives","ETHF0:USTF0",1726685077839,3.2078,2332.0,2331.2,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685078037,3.2078,2332.0,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685078339,3.2078,2332.0,2331.2,5.51411739]
["bitfinex-derivatives","ETHF0:USTF0",1726685078531,3.2078,2332.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685078734,3.2078,2332.0,2331.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726685078941,3.2078,2331.7,2331.1,5.46254532]
["bitfinex-derivatives","ETHF0:USTF0",1726685079137,3.2078,2331.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685079341,3.2078,2332.1,2331.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685079639,3.2078,2332.1,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685079841,3.2078,2332.6,2331.3,11.99919827]
["bitfinex-derivatives","ETHF0:USTF0",1726685080037,3.2078,2332.6,2331.7,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685080343,3.2078,2333.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685080545,3.63632,2333.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685080733,3.2078,2333.0,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685080935,3.2078,2333.6,2332.1,12.6140257]
["bitfinex-derivatives","ETHF0:USTF0",1726685081136,3.2078,2333.6,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685081534,3.2078,2333.2,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685081738,3.2078,2333.2,2332.1,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685081739,3.2078,2332.9,2331.7,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685081940,3.2078,2333.2,2331.7,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685082143,3.2078,2333.2,2331.8,5.66620909]
["bitfinex-derivatives","ETHF0:USTF0",1726685082344,3.2078,2332.9,2331.8,5.66620909]
["bitfinex-derivatives","ETHF0:USTF0",1726685082544,3.2078,2332.9,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726685082746,3.2078,2332.9,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726685082940,3.2078,2332.9,2331.7,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685083151,3.2078,2333.2,2332.1,15.75265981]
["bitfinex-derivatives","ETHF0:USTF0",1726685083344,3.2078,2333.2,2331.8,17.59517119]
["bitfinex-derivatives","ETHF0:USTF0",1726685083553,3.2078,2333.3,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685083848,3.2078,2333.0,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726685084051,3.2078,2333.0,2331.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685084242,3.2078,2333.0,2331.8,8.855981]
["bitfinex-derivatives","ETHF0:USTF0",1726685084448,3.63637,2333.0,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726685084642,3.63637,2333.0,2331.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685084643,3.2078,2333.0,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726685084947,3.2078,2333.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685085142,3.2078,2333.3,2332.5,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685085448,3.2078,2333.3,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726685086040,3.2078,2333.3,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685086539,3.2078,2333.3,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726685086743,3.2078,2333.3,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685087241,3.2078,2333.3,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726685087443,3.2078,2333.9,2333.0,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685087749,3.2078,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685087945,3.2078,2333.9,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726685088452,3.2078,2333.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685088652,3.2078,2333.9,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726685088850,3.2078,2333.9,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726685089050,3.2078,2333.9,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726685089344,0.42843,2333.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685089651,3.2078,2333.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685089652,3.2078,2333.9,2332.7,5.66345087]
["bitfinex-derivatives","ETHF0:USTF0",1726685089853,0.42842,2333.8,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726685090055,3.63621,2333.9,2332.7,5.66345087]
["bitfinex-derivatives","ETHF0:USTF0",1726685090255,3.6362,2333.9,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726685090456,0.42842,2333.8,2332.7,5.66345087]
["bitfinex-derivatives","ETHF0:USTF0",1726685090652,3.2078,2333.9,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726685090949,3.2078,2333.9,2331.8,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726685090950,3.2078,2333.5,2332.0,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685091159,3.2078,2333.5,2332.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726685091160,3.2078,2333.2,2332.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726685091448,3.2078,2332.9,2332.1,5.62157725]
["bitfinex-derivatives","ETHF0:USTF0",1726685091642,3.2078,2333.4,2332.0,8.02185]
["bitfinex-derivatives","ETHF0:USTF0",1726685091845,3.2078,2333.4,2332.3,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1726685092042,3.2078,2333.4,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685092043,3.2078,2333.4,2332.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685092243,3.2078,2333.1,2331.9,0.30611376]
["bitfinex-derivatives","ETHF0:USTF0",1726685092449,3.2078,2332.7,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726685092654,3.2078,2333.0,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726685092854,3.2078,2333.0,2331.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685093049,3.2078,2333.1,2332.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685093457,3.2078,2333.7,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726685093652,3.2078,2333.7,2332.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685094154,3.2078,2333.4,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685094454,4.27902,2333.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685094658,3.2078,2332.8,2331.8,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685094955,1.07125,2333.4,2331.8,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685094956,3.2078,2332.7,2331.8,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685095153,0.4286,2332.9,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726685095347,3.2078,2332.6,2331.8,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685095660,3.2078,2332.6,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685096145,3.2078,2332.6,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726685096350,3.2078,2333.5,2332.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1726685096660,3.2078,2333.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685097051,3.2078,2333.5,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726685097252,3.2078,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685097448,3.2078,2333.5,2332.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685098257,3.63628,2333.5,2332.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685098455,3.2078,2333.5,2332.3,8.02173]
["bitfinex-derivatives","ETHF0:USTF0",1726685098660,3.2078,2333.5,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685098850,3.2078,2333.5,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726685099050,3.2078,2333.5,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685099254,3.2078,2333.5,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726685099559,3.2078,2333.5,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685099758,3.2078,2333.5,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726685099961,0.42852,2333.3,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726685100154,3.425607,2333.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685100352,3.2078,2332.5,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685100558,3.2078,2332.1,2331.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726685100756,1.07204,2331.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685100958,3.2078,2331.9,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726685101153,3.2078,2331.9,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685101355,3.2078,2331.9,2330.6,1.37492274]
["bitfinex-derivatives","ETHF0:USTF0",1726685101552,3.2078,2331.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685101753,3.2078,2331.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685102060,3.2078,2332.5,2331.4,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685102253,3.2078,2332.9,2331.9,4.27972]
["bitfinex-derivatives","ETHF0:USTF0",1726685102459,0.42847,2333.6,2332.3,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685102460,3.2078,2333.2,2332.3,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685102654,3.2078,2332.9,2332.0,5.67101384]
["bitfinex-derivatives","ETHF0:USTF0",1726685102850,3.2078,2332.6,2332.0,5.67101384]
["bitfinex-derivatives","ETHF0:USTF0",1726685103053,3.2078,2332.6,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726685103258,3.2078,2332.6,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726685103556,0.42848,2333.5,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726685103751,7.87704259,2338.0,2331.8,13.54929934]
["bitfinex-derivatives","ETHF0:USTF0",1726685103752,3.2078,2334.2,2332.9,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685103955,3.2078,2334.2,2333.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685104161,3.2078,2334.3,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726685104359,3.2078,2334.3,2333.4,5.52732934]
["bitfinex-derivatives","ETHF0:USTF0",1726685104561,3.2078,2334.3,2333.3,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685104863,3.2078,2334.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685105064,3.2078,2334.7,2333.4,8.92485458]
["bitfinex-derivatives","ETHF0:USTF0",1726685105264,0.42842,2333.8,2333.0,4.21046509]
["bitfinex-derivatives","ETHF0:USTF0",1726685105461,0.42841,2333.9,2332.6,1.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1726685105668,3.2078,2333.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685105968,3.2078,2333.7,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726685106155,3.2078,2334.0,2332.9,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685106362,3.2078,2334.0,2333.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685106664,3.2078,2334.0,2333.2,1.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1726685106856,3.2078,2334.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685107161,3.2078,2333.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685107365,3.2078,2332.4,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685107661,3.2078,2332.1,2330.4,8.20333137]
["bitfinex-derivatives","ETHF0:USTF0",1726685107860,3.2078,2332.1,2330.2,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1726685107861,3.2078,2331.8,2330.2,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1726685108167,3.2078,2331.8,2329.9,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685108168,3.2078,2331.3,2329.9,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685108363,3.2078,2330.9,2329.9,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685109256,3.2078,2330.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685109459,3.2078,2330.9,2329.9,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685109657,0.21604581,2332.1,2329.9,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685109658,3.2078,2331.2,2330.0,5.49687096]
["bitfinex-derivatives","ETHF0:USTF0",1726685109868,3.2078,2331.2,2330.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726685110057,0.42885,2331.5,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685110058,3.2078,2330.8,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685110259,3.2078,2330.8,2329.5,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685110570,3.2078,2330.2,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685110959,3.2078,2330.2,2329.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726685111264,3.2078,2330.6,2329.5,12.5518645]
["bitfinex-derivatives","ETHF0:USTF0",1726685111574,3.2078,2331.3,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685111757,1.07191,2332.0,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685111758,3.2078,2331.0,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685111958,3.2078,2331.0,2330.0,3.63691]
["bitfinex-derivatives","ETHF0:USTF0",1726685112169,3.2078,2331.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685112368,3.2078,2331.0,2330.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726685112570,3.2078,2331.0,2330.1,5.65828249]
["bitfinex-derivatives","ETHF0:USTF0",1726685112775,3.2078,2331.0,2330.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726685112973,3.2078,2331.3,2330.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726685113271,3.2078,2331.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685113471,3.2078,2331.6,2330.5,5.68426153]
["bitfinex-derivatives","ETHF0:USTF0",1726685113768,3.2078,2331.6,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685113969,3.2078,2332.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685114164,3.2078,2332.1,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726685114365,3.2078,2332.1,2331.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685114366,3.2078,2332.7,2331.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685114563,3.2078,2332.7,2331.3,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1726685114764,3.2078,2332.7,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726685115071,3.2078,2332.4,2331.3,8.67462793]
["bitfinex-derivatives","ETHF0:USTF0",1726685115372,3.2078,2332.4,2331.4,8.83380967]
["bitfinex-derivatives","ETHF0:USTF0",1726685115571,3.2078,2331.8,2331.4,8.83380967]
["bitfinex-derivatives","ETHF0:USTF0",1726685115760,3.2078,2332.1,2330.9,0.30103938]
["bitfinex-derivatives","ETHF0:USTF0",1726685115963,3.2078,2332.1,2330.8,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685116159,3.2078,2332.1,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726685116372,3.2078,2332.5,2331.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685116566,3.2078,2332.5,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726685116761,40.8,2334.1,2331.7,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685116762,3.2078,2333.0,2331.7,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726685117067,3.2078,2333.0,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726685117270,3.2078,2333.0,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685117479,3.2078,2333.0,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685117676,3.2078,2333.0,2332.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726685117968,3.2078,2333.7,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726685118161,3.2078,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685118360,3.2078,2333.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685118572,3.2078,2333.7,2332.6,14.67493078]
["bitfinex-derivatives","ETHF0:USTF0",1726685118976,3.2078,2333.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685119270,3.2078,2333.4,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726685119463,3.2078,2333.4,2332.3,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1726685119664,3.2078,2333.4,2332.6,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726685119872,3.2078,2333.4,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726685120075,3.2078,2333.4,2332.6,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726685120375,3.2078,2333.4,2332.7,14.68851655]
["bitfinex-derivatives","ETHF0:USTF0",1726685120762,3.2078,2333.4,2332.7,9.0996265]
["bitfinex-derivatives","ETHF0:USTF0",1726685120967,3.2078,2333.4,2332.5,0.3036541]
["bitfinex-derivatives","ETHF0:USTF0",1726685121174,3.2078,2333.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685121469,3.2078,2333.1,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685121669,3.2078,2333.1,2331.3,2.06977084]
["bitfinex-derivatives","ETHF0:USTF0",1726685121670,3.2078,2332.8,2332.0,0.30273468]
["bitfinex-derivatives","ETHF0:USTF0",1726685121973,3.2078,2332.8,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726685122172,3.2078,2333.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685122374,3.2078,2333.5,2332.2,5.70178]
["bitfinex-derivatives","ETHF0:USTF0",1726685122672,3.2078,2333.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685122872,3.2078,2333.5,2332.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685123072,3.2078,2333.5,2332.5,19.0298719]
["bitfinex-derivatives","ETHF0:USTF0",1726685123368,3.2078,2333.5,2332.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685123569,3.2078,2334.1,2332.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685123765,3.2078,2334.7,2333.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685124079,4.63,2335.4,2332.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726685124080,3.2078,2335.0,2333.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685124367,3.2078,2335.0,2333.7,10.18317659]
["bitfinex-derivatives","ETHF0:USTF0",1726685124368,3.63607,2334.7,2333.7,5.53621458]
["bitfinex-derivatives","ETHF0:USTF0",1726685124572,3.2078,2334.4,2333.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685124872,3.2078,2334.4,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685125070,0.21061909,2335.5,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726685125071,3.2078,2334.1,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726685125370,3.2078,2334.5,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726685125574,3.2078,2334.5,2333.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685126068,3.2078,2334.5,2333.3,17.4412802]
["bitfinex-derivatives","ETHF0:USTF0",1726685126069,3.2078,2334.5,2333.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685126261,3.2078,2334.1,2333.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685126464,3.2078,2334.4,2333.4,8.77785942]
["bitfinex-derivatives","ETHF0:USTF0",1726685127072,3.63612,2334.4,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726685127372,3.2078,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685127573,3.63622,2333.8,2333.0,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1726685127872,3.2078,2333.8,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726685128062,3.2078,2333.8,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726685128265,3.2078,2333.2,2332.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685128461,3.2078,2333.5,2332.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685128675,3.2078,2333.5,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726685128868,3.2078,2333.5,2332.6,13.42751037]
["bitfinex-derivatives","ETHF0:USTF0",1726685128869,3.2078,2333.5,2332.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685129064,3.2078,2333.8,2333.4,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726685129262,3.2078,2333.8,2332.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685129670,3.2078,2333.4,2332.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685129976,3.2078,2333.7,2332.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685130164,3.2078,2334.0,2332.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685130473,3.2078,2334.0,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726685130670,3.2078,2334.0,2333.0,14.38949093]
["bitfinex-derivatives","ETHF0:USTF0",1726685130872,3.2078,2334.0,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685131076,3.2078,2334.3,2333.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685131274,3.2078,2334.3,2333.5,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1726685131578,3.2078,2334.3,2333.6,19.18982864]
["bitfinex-derivatives","ETHF0:USTF0",1726685131877,3.2078,2334.0,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726685132176,0.4284,2333.9,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726685132376,3.2078,2333.4,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685133072,3.2078,2333.4,2332.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685133073,3.2078,2333.7,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685133283,3.2078,2333.7,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726685133578,3.2078,2333.7,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726685133772,3.2078,2333.7,2332.8,15.61739895]
["bitfinex-derivatives","ETHF0:USTF0",1726685133773,3.2078,2334.0,2333.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685133978,3.2078,2334.0,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726685134173,0.64355568,2334.3,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726685134671,0.21522568,2334.3,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726685134973,3.2078,2333.8,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726685135270,3.2078,2333.8,2333.0,0.30728892]
["bitfinex-derivatives","ETHF0:USTF0",1726685135475,3.2078,2334.3,2333.2,5.63755494]
["bitfinex-derivatives","ETHF0:USTF0",1726685135671,3.2078,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726685135871,3.2078,2334.3,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726685136065,3.2078,2334.3,2333.5,4.27899]
["bitfinex-derivatives","ETHF0:USTF0",1726685136066,3.42127279,2334.3,2333.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685136674,3.4227088,2334.3,2333.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685136870,3.2078,2334.3,2333.4,5.6809831]
["bitfinex-derivatives","ETHF0:USTF0",1726685137179,3.2078,2334.3,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685137367,3.2078,2334.3,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726685137573,3.2078,2334.0,2332.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685137768,3.2078,2334.0,2333.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685137969,3.2078,2334.3,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685138279,3.2078,2334.8,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726685138572,3.2078,2334.8,2334.3,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726685138773,3.2078,2334.8,2333.5,6.61228485]
["bitfinex-derivatives","ETHF0:USTF0",1726685138774,3.2078,2334.8,2333.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685138975,3.2078,2334.5,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685139175,3.2078,2334.2,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726685139376,0.42839,2334.0,2333.5,3.51199335]
["bitfinex-derivatives","ETHF0:USTF0",1726685139676,3.2078,2333.9,2333.2,0.30609361]
["bitfinex-derivatives","ETHF0:USTF0",1726685139974,3.2078,2333.9,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726685140178,3.2078,2333.9,2333.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685140375,3.2078,2333.9,2333.0,4.93259023]
["bitfinex-derivatives","ETHF0:USTF0",1726685140566,3.2078,2333.9,2333.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685140766,3.2078,2334.2,2333.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726685140969,1.07049,2335.1,2333.4,14.47241307]
["bitfinex-derivatives","ETHF0:USTF0",1726685140970,3.6362,2333.9,2333.4,14.47241307]
["bitfinex-derivatives","ETHF0:USTF0",1726685141177,3.2078,2333.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685141883,3.2078,2333.9,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726685142572,3.2078,2334.2,2333.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685142970,3.2078,2333.8,2333.1,0.31208542]
["bitfinex-derivatives","ETHF0:USTF0",1726685143175,0.42839,2334.0,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726685143474,0.42839,2334.0,2333.0,5.70141]
["bitfinex-derivatives","ETHF0:USTF0",1726685143475,3.2078,2334.1,2333.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685143676,3.2078,2334.1,2333.1,5.65723102]
["bitfinex-derivatives","ETHF0:USTF0",1726685143880,3.2078,2334.1,2333.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685144185,3.2078,2334.1,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726685144186,0.4284,2334.0,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726685144376,3.2078,2334.1,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726685144578,3.2078,2334.1,2333.0,0.31285116]
["bitfinex-derivatives","ETHF0:USTF0",1726685144874,3.63616,2334.1,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726685145074,3.2078,2334.1,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726685145274,3.2078,2334.1,2333.0,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1726685145275,3.2078,2334.1,2333.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685145471,3.2078,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685145677,3.2078,2334.6,2334.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685145873,3.2078,2334.6,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726685146075,0.21537037,2335.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685146076,3.2078,2334.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685146276,1.07059,2334.8,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685146478,1.07064,2334.7,2333.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685146779,3.2078,2334.5,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726685147081,3.2078,2334.8,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685147280,3.2078,2334.8,2334.1,8.7072797]
["bitfinex-derivatives","ETHF0:USTF0",1726685147480,3.2078,2334.8,2334.1,17.46143066]
["bitfinex-derivatives","ETHF0:USTF0",1726685147687,3.2078,2334.8,2334.2,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1726685147984,3.2078,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726685148181,3.2078,2335.5,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726685148376,3.2078,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726685148574,4.84813446,2336.6,2335.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685148575,1.29457531,2335.6,2335.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685148776,3.2078,2336.5,2335.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685148981,3.63575,2336.4,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685149184,3.63575,2336.4,2334.7,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1726685149185,3.2078,2336.4,2335.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685149380,0.4279,2336.7,2335.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685149583,3.2078,2336.8,2335.6,5.05808]
["bitfinex-derivatives","ETHF0:USTF0",1726685149785,3.2078,2336.5,2335.6,5.05807]
["bitfinex-derivatives","ETHF0:USTF0",1726685149987,3.2078,2336.9,2335.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685150194,3.2078,2337.2,2336.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685150481,0.21488682,2337.4,2336.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685150688,3.2078,2337.2,2336.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685151087,3.2078,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685151497,3.2078,2336.8,2335.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685151788,4.63,2337.6,2335.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685151789,3.2078,2336.5,2335.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685151994,3.2078,2336.5,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726685152187,3.2078,2336.5,2335.8,4.94286129]
["bitfinex-derivatives","ETHF0:USTF0",1726685152385,3.2078,2336.2,2335.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685152587,3.2078,2335.9,2335.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685152785,3.2078,2335.9,2333.9,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1726685152786,3.2078,2335.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685152989,3.2078,2335.6,2334.5,0.7275859]
["bitfinex-derivatives","ETHF0:USTF0",1726685152990,0.42813,2335.4,2334.5,0.7275859]
["bitfinex-derivatives","ETHF0:USTF0",1726685153190,3.84999452,2335.6,2334.5,0.2992959]
["bitfinex-derivatives","ETHF0:USTF0",1726685153400,3.84999452,2335.6,2334.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685153401,3.42189452,2335.6,2334.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685153584,3.2078,2335.6,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726685153789,3.2078,2335.6,2334.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685154192,3.2078,2335.6,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726685154398,3.2078,2335.6,2334.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685154587,3.2078,2335.2,2334.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685154897,3.2078,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685155102,3.2078,2335.2,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726685155295,3.2078,2335.6,2334.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685155595,3.2078,2336.2,2335.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685155802,3.2078,2336.5,2335.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685156095,3.2078,2336.9,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726685156395,3.2078,2336.9,2336.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685156593,3.2078,2336.9,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726685156788,3.2078,2336.9,2336.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685157496,3.2078,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685157704,3.2078,2336.9,2336.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685158092,3.2078,2336.9,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726685158392,3.2078,2336.9,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726685158693,3.2078,2337.4,2336.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685158890,0.42778,2337.3,2336.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685159090,3.2078,2337.4,2336.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685159289,3.2078,2337.4,2335.3,5.70032]
["bitfinex-derivatives","ETHF0:USTF0",1726685159290,0.42786,2336.9,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726685159495,0.42788,2336.8,2335.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685159695,3.63568,2336.8,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685159896,3.2078,2336.8,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685160294,3.2078,2336.8,2335.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685160591,3.2078,2336.8,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726685160797,3.2078,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726685160989,3.42228994,2337.8,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726685161196,1.069,2338.3,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726685161197,0.20995274,2338.2,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726685161491,3.2078,2338.3,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685161796,3.2078,2338.3,2337.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685162098,3.2078,2338.3,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726685162296,3.2078,2338.9,2337.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685162598,3.2078,2338.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685162795,3.2078,2338.3,2337.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685162994,3.2078,2338.3,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685162995,3.2078,2338.0,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685163191,3.2078,2338.0,2337.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685163592,3.2078,2338.0,2337.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685163795,3.2078,2338.5,2337.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685163989,3.2078,2338.8,2338.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685164194,3.2078,2338.8,2337.6,14.62665446]
["bitfinex-derivatives","ETHF0:USTF0",1726685164195,3.2078,2339.3,2338.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685164796,3.42282499,2339.3,2338.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685165194,3.2078,2339.3,2338.6,5.05753]
["bitfinex-derivatives","ETHF0:USTF0",1726685165390,3.2078,2339.3,2338.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685165596,3.2078,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685166001,3.2078,2339.6,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726685166199,3.2078,2339.6,2338.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685166594,3.2078,2340.1,2339.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685166902,3.2078,2340.1,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685167093,3.2078,2340.1,2338.8,14.73254921]
["bitfinex-derivatives","ETHF0:USTF0",1726685167094,3.2078,2340.1,2338.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685167293,3.2078,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685167693,3.2078,2339.9,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726685167898,3.2078,2339.9,2339.2,5.05742]
["bitfinex-derivatives","ETHF0:USTF0",1726685168293,3.2078,2339.9,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685168501,0.20986408,2340.1,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685168797,3.2078,2339.9,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685169000,0.21651455,2340.1,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685169302,3.2078,2339.9,2338.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685169508,3.2078,2339.9,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685169700,3.2078,2340.2,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685169900,3.2078,2340.2,2339.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685170097,3.2078,2340.3,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726685170301,3.2078,2340.3,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726685170497,3.2078,2340.3,2339.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685170698,3.2078,2340.3,2339.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685170899,3.2078,2340.3,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685171207,3.2078,2340.6,2339.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685171400,3.2078,2340.6,2339.9,5.05729]
["bitfinex-derivatives","ETHF0:USTF0",1726685171595,0.42713,2340.9,2339.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685171596,3.2078,2340.9,2339.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685172000,3.2078,2340.9,2340.0,5.63331196]
["bitfinex-derivatives","ETHF0:USTF0",1726685172197,3.2078,2340.9,2340.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685172710,3.2078,2340.9,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685173006,3.2078,2341.2,2340.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685173204,3.2078,2341.2,2340.1,5.5103472]
["bitfinex-derivatives","ETHF0:USTF0",1726685173409,3.2078,2341.2,2340.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685173810,3.2078,2341.2,2339.6,0.310932]
["bitfinex-derivatives","ETHF0:USTF0",1726685173811,3.2078,2340.9,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685174106,3.2078,2340.4,2339.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685174300,0.42731,2339.9,2339.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685174501,3.2078,2339.7,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726685174815,3.2078,2339.7,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685174816,7.4822,2339.7,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685175009,3.2078,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685175197,3.2078,2339.6,2338.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685175403,0.42729,2340.0,2339.3,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726685175706,7.4822,2339.9,2338.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685175909,3.2078,2339.6,2338.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685176094,4.63,2340.6,2339.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685176095,3.2078,2339.4,2339.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685176301,3.41695772,2340.2,2339.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685176504,3.2078,2340.2,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726685176708,3.2078,2340.2,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685176909,3.2078,2340.2,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685176910,3.41817562,2340.2,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685177107,3.41817562,2340.2,2339.1,5.05744]
["bitfinex-derivatives","ETHF0:USTF0",1726685177303,3.2078,2339.6,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726685177606,3.2078,2339.6,2339.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685177999,3.2078,2339.6,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726685178197,3.2078,2339.9,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726685178402,3.2078,2339.9,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685178598,3.2078,2339.9,2339.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685178804,3.2078,2339.9,2339.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685179206,3.2078,2339.6,2339.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685179601,3.2078,2339.5,2339.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685179804,4.63,2341.2,2339.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685180000,10.699,2341.7,2339.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685180001,3.2078,2340.4,2339.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685180197,3.2078,2340.4,2340.1,5.05725]
["bitfinex-derivatives","ETHF0:USTF0",1726685180409,3.2078,2340.4,2339.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685180602,3.2078,2340.4,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685180812,3.63502,2340.4,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685181005,0.42724,2340.3,2339.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685181208,7.4814,2340.4,2339.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685181414,3.2078,2340.0,2339.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685181614,0.42738,2339.5,2338.8,5.05749]
["bitfinex-derivatives","ETHF0:USTF0",1726685181808,3.2078,2340.0,2339.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685182315,3.2078,2339.7,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685182610,0.21309344,2340.0,2338.5,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1726685182611,3.2078,2339.4,2338.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685183204,1.06811,2340.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726685183205,3.2078,2339.2,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726685183411,0.42735,2339.7,2339.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685183412,3.2078,2339.7,2339.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685183612,3.2078,2339.7,2339.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685183808,3.2078,2340.1,2339.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685184306,0.42722,2340.4,2339.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685184513,3.2078,2340.5,2339.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685185513,3.2078,2341.0,2340.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685185710,3.2078,2341.0,2340.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685186010,0.42716,2340.7,2340.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685186313,3.2078,2341.0,2340.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685186707,3.2078,2341.7,2340.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1726685186910,3.2078,2341.7,2341.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685187102,3.2078,2341.7,2340.3,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1726685187103,3.42332497,2342.1,2341.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685187305,3.42332497,2342.1,2341.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685187306,3.2078,2342.1,2341.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685187506,7.4774,2342.1,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685187726,3.2078,2342.1,2341.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685188109,3.2078,2342.1,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685188413,3.6347,2342.1,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685188712,3.2078,2342.1,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685189020,3.2078,2341.8,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685189710,3.2078,2341.8,2341.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685189906,3.2078,2341.8,2340.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685190103,3.2078,2341.5,2340.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685190310,3.2078,2341.5,2340.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685190511,3.2078,2341.1,2340.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685190712,3.2078,2341.1,2340.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685190916,3.63495,2340.8,2340.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685191111,3.2078,2340.8,2340.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685191806,3.2078,2340.3,2339.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685192008,3.2078,2340.3,2338.1,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1726685192009,3.2078,2340.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685192221,3.2078,2339.4,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726685192412,0.42729,2340.0,2338.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685192413,3.2078,2339.3,2338.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685192612,3.2078,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685192613,3.2078,2339.7,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685193510,3.2078,2339.7,2339.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685194115,3.2078,2339.7,2338.7,14.8385782]
["bitfinex-derivatives","ETHF0:USTF0",1726685194116,7.4822,2339.7,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685194412,3.2078,2339.7,2338.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685194819,0.42746,2339.1,2338.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685195008,3.2078,2339.3,2338.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685195210,3.2078,2339.0,2338.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685195412,3.2078,2339.4,2338.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685195618,3.2078,2339.4,2338.9,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1726685195824,3.2078,2339.4,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685196212,3.2078,2340.0,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685196411,3.2078,2340.0,2339.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685196822,3.2078,2340.0,2339.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685197014,1.0677,2341.2,2339.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685197015,3.2078,2340.1,2339.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685197209,3.2078,2340.1,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685197413,3.2078,2339.8,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685197906,3.2078,2339.8,2338.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685197907,0.42744,2339.2,2338.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685198110,3.2078,2339.4,2338.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685198520,3.2078,2339.4,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726685198718,3.2078,2339.4,2338.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685199224,3.2078,2339.1,2338.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685199816,3.2078,2339.1,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726685200017,3.2078,2339.1,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726685200213,3.2078,2339.4,2338.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685200726,3.42528891,2339.8,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685200920,3.2078,2339.8,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685201120,3.2078,2339.8,2339.6,5.05734]
["bitfinex-derivatives","ETHF0:USTF0",1726685201419,3.2078,2340.1,2339.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685201814,3.2078,2340.1,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685202117,0.42734,2339.7,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685202415,0.21608779,2340.2,2338.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685202416,3.2078,2339.4,2338.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685202617,3.2078,2339.4,2338.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685203311,3.2078,2339.4,2338.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685203519,3.2078,2339.1,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726685203722,3.2078,2339.1,2338.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685203913,3.2078,2339.4,2338.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685204221,3.2078,2339.4,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685204410,3.63508,2340.0,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726685204616,3.63508,2340.0,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685204617,3.2078,2340.0,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685205014,3.2078,2339.7,2338.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685205220,3.2078,2339.3,2338.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685205622,3.2078,2339.3,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726685206019,3.2078,2339.3,2338.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685206324,3.2078,2339.7,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685207027,3.2078,2339.4,2338.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685207224,3.2078,2339.1,2338.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685207418,3.2078,2339.1,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726685207619,3.2078,2339.1,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726685208018,0.42745,2339.1,2338.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685208330,3.2078,2339.4,2338.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685208732,3.2078,2339.4,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685209233,1.06805,2340.4,2339.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685209234,3.2078,2340.8,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685209526,0.2086448,2341.5,2339.2,15.55486889]
["bitfinex-derivatives","ETHF0:USTF0",1726685209527,3.2078,2341.1,2340.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685209729,3.2078,2341.4,2341.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685210030,3.63478,2341.7,2341.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685210230,0.427,2341.6,2341.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685210426,3.63478,2341.7,2341.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685210628,3.2078,2341.7,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726685210834,3.2078,2341.7,2341.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685211327,3.2078,2341.7,2341.0,5.05709]
["bitfinex-derivatives","ETHF0:USTF0",1726685211528,3.2078,2342.0,2341.4,5.05702]
["bitfinex-derivatives","ETHF0:USTF0",1726685211729,3.2078,2342.0,2341.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685211928,3.41826021,2342.4,2341.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685212135,3.84512021,2342.4,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726685212333,3.2078,2342.4,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726685212628,40.8,2343.2,2342.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685212629,3.2078,2342.8,2342.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685212830,3.2078,2342.5,2341.6,5.66799427]
["bitfinex-derivatives","ETHF0:USTF0",1726685213032,3.2078,2342.8,2341.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685213223,3.2078,2342.8,2342.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685213427,0.21054948,2343.5,2342.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685213623,3.2078,2343.6,2342.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685213624,3.2078,2343.3,2342.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685213821,3.2078,2343.3,2342.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685214131,3.2078,2342.3,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685214330,0.21294282,2343.6,2341.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685214331,3.2078,2342.6,2341.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685214526,3.2078,2342.0,2341.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685214834,3.2078,2342.5,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685215329,3.2078,2342.2,2341.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685215735,3.2078,2342.2,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685215935,3.2078,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685216136,3.2078,2342.2,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685216636,3.2078,2342.2,2341.2,5.05705]
["bitfinex-derivatives","ETHF0:USTF0",1726685216835,3.2078,2342.2,2341.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685218326,3.2078,2342.2,2341.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685218729,3.2078,2341.7,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685218934,3.2078,2341.7,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685219437,3.2078,2341.4,2340.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685219634,3.63484,2341.4,2340.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685219828,0.42706,2341.3,2340.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685220025,3.2078,2341.1,2340.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685220225,3.2078,2342.0,2341.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685220736,3.2078,2341.7,2340.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685220940,3.2078,2341.7,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685220941,3.42640689,2341.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726685221132,3.42640689,2341.7,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726685221434,3.42640689,2341.7,2340.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685221638,3.2078,2341.7,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726685221831,3.2078,2341.7,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726685222030,3.2078,2341.7,2341.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685222330,4.2712,2341.6,2340.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685222535,0.21226334,2341.8,2340.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685222536,3.2078,2341.1,2340.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685222838,0.42715,2340.7,2339.8,5.36173233]
["bitfinex-derivatives","ETHF0:USTF0",1726685223035,0.42715,2340.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685223036,0.20989252,2340.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685223229,1.06705,2342.6,2340.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685223428,0.42689,2342.2,2341.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685223632,3.2078,2342.6,2341.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685224231,3.42123807,2342.6,2341.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685224429,3.2078,2342.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685224738,3.2078,2342.3,2341.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685224934,3.2078,2342.6,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726685225138,3.63447,2343.4,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685225346,3.2078,2343.9,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685225644,3.2078,2343.9,2343.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685225833,3.2078,2343.9,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685225834,0.2132674,2343.8,2343.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685226042,0.6398674,2343.8,2343.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685226237,0.2132674,2343.8,2343.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685226544,0.42659,2343.8,2343.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685226745,0.42662,2343.7,2343.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685226943,3.63438,2343.9,2343.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685227244,3.63438,2343.9,2343.4,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1726685227245,3.2078,2343.9,2343.4,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1726685227546,3.2078,2344.3,2343.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685227732,3.2078,2344.3,2343.4,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1726685227937,3.2078,2344.3,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685227938,3.2078,2344.3,2343.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685228140,3.2078,2344.9,2344.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685228438,3.2078,2345.3,2344.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685228637,3.4242084,2345.7,2344.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685228849,3.2078,2345.7,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726685229144,4.2632,2345.6,2344.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685229449,3.2078,2346.0,2344.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685229744,3.2078,2346.0,2345.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685229942,3.2078,2346.0,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685229943,3.2078,2346.0,2344.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685230246,3.2078,2345.7,2344.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685230443,3.2078,2345.7,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726685230747,3.2078,2345.7,2345.0,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726685230946,3.2078,2345.7,2345.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685231340,4.2632,2345.7,2344.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685231641,3.2078,2345.9,2344.8,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1726685231837,0.42631,2345.4,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685232240,3.2078,2345.6,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685232640,3.2078,2344.7,2343.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685232837,3.63423,2344.7,2343.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685233040,0.42648,2344.5,2343.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685233237,3.2078,2344.4,2343.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685233440,3.2078,2344.1,2343.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685233641,3.2078,2344.1,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685233849,0.42651,2344.3,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726685234046,3.4162275,2344.3,2343.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685234351,3.2078,2344.3,2343.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685234538,3.2078,2344.6,2343.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685234743,3.2078,2344.6,2343.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685234943,3.2078,2344.9,2343.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685235138,3.2078,2344.9,2344.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685235351,3.2078,2344.9,2344.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685235947,0.42645,2344.6,2344.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685236138,3.6342,2344.9,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726685236446,7.4734,2344.9,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685236650,7.4734,2344.9,2344.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685236651,3.2078,2344.9,2344.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685236836,3.2078,2344.9,2344.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685237040,3.2078,2344.6,2343.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685237752,3.2078,2344.6,2343.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726685237948,0.42649,2344.4,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726685238145,3.2078,2344.6,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726685238344,0.42646,2344.5,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726685238541,3.2078,2344.6,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726685238742,3.2078,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726685238946,3.42166474,2345.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685239148,1.06571,2345.5,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685239448,3.2078,2345.3,2343.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685239649,3.2078,2344.4,2343.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685239949,3.2078,2344.4,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685239950,0.42652,2344.2,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685240152,3.2078,2344.4,2343.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685240347,0.42649,2344.4,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726685240546,3.2078,2344.8,2344.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685240744,3.2078,2344.8,2344.1,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726685240942,1.27955474,2345.6,2343.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685240943,0.42632,2345.3,2344.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685241142,0.42636,2345.1,2344.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685241348,3.2078,2345.5,2344.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685241349,3.2078,2345.5,2345.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726685241654,3.2078,2345.5,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726685241655,7.89809,2345.5,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726685241953,4.264,2345.4,2344.7,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726685242249,0.42639,2345.0,2344.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685242452,4.27351,2345.5,2344.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685242641,3.2078,2345.2,2344.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685243043,1.06602,2344.8,2344.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685243246,0.42657,2343.9,2343.6,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1726685243443,0.42661,2343.7,2343.4,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1726685243646,0.42661,2343.7,2342.9,4.27468]
["bitfinex-derivatives","ETHF0:USTF0",1726685243647,0.42658,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726685243853,3.2078,2344.0,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726685243854,0.42659,2343.8,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726685244054,0.42662,2343.7,2343.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685244348,0.42662,2343.7,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685244349,3.2078,2343.7,2343.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685244554,0.42671,2343.2,2342.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685244745,3.2078,2343.1,2342.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685244948,3.2078,2343.1,2342.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685245151,3.2078,2342.7,2342.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685245359,0.42682,2342.6,2342.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685245655,3.2078,2342.7,2342.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685246049,1.06703,2342.6,2341.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685246255,3.2078,2342.4,2341.6,5.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726685246449,1.06703,2342.6,2341.6,5.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726685246450,0.42682,2342.6,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685246648,3.2078,2342.7,2342.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685246854,0.42683,2342.5,2342.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685247153,3.2078,2342.7,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685247358,3.2078,2342.4,2341.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685248048,3.2078,2341.8,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726685248353,3.2078,2342.2,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726685248552,3.2078,2342.2,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685248747,3.2078,2341.9,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685249562,0.42701,2341.5,2340.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685249860,3.2078,2341.6,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685250062,0.42702,2341.5,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726685250254,3.2078,2341.6,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685250454,3.2078,2341.6,2340.7,3.63495]
["bitfinex-derivatives","ETHF0:USTF0",1726685250657,0.42702,2341.5,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726685250956,3.2078,2341.6,2340.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685251151,3.2078,2341.6,2340.1,14.49819661]
["bitfinex-derivatives","ETHF0:USTF0",1726685251152,3.2078,2341.3,2340.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685251460,3.2078,2341.3,2338.6,3.44819197]
["bitfinex-derivatives","ETHF0:USTF0",1726685251461,3.2078,2340.7,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685251849,3.2078,2340.7,2339.7,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1726685252057,3.42109413,2340.7,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685252355,0.42729,2340.0,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685252562,0.42725,2340.2,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726685252763,3.2078,2340.3,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685252949,3.2078,2340.3,2339.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685253150,3.2078,2341.1,2340.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685253356,3.2078,2341.1,2340.2,5.05724]
["bitfinex-derivatives","ETHF0:USTF0",1726685253558,3.2078,2341.1,2339.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726685253559,3.2078,2341.1,2339.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685253749,3.2078,2341.1,2340.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685253958,3.2078,2341.8,2340.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685254155,3.2078,2341.8,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685254360,0.21008959,2341.7,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726685254561,3.2078,2341.5,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726685254857,3.41895777,2341.5,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685255056,3.2078,2340.9,2339.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685255262,3.2078,2340.9,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726685255457,3.2078,2340.9,2339.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685255652,3.2078,2340.9,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726685255958,3.2078,2341.1,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726685256163,3.2078,2341.1,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726685256461,3.2078,2341.1,2340.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685256654,3.2078,2341.1,2339.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685256850,3.2078,2341.1,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726685257357,3.2078,2341.1,2340.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685257560,3.2078,2341.1,2340.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685257757,0.42701,2341.5,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726685257956,0.20939487,2341.5,2340.6,5.05716]
["bitfinex-derivatives","ETHF0:USTF0",1726685258159,3.2078,2342.0,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685258359,0.42681,2342.6,2340.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685258360,3.2078,2341.6,2340.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685258564,3.2078,2342.0,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685258762,3.2078,2342.3,2341.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685258958,3.2078,2342.3,2341.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685259159,0.42683,2342.5,2341.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685259354,3.2078,2342.7,2341.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685259569,3.6346,2342.7,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726685259863,3.2078,2342.7,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685260168,3.2078,2342.7,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685260357,3.2078,2342.3,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685260764,3.2078,2342.3,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726685260956,3.2078,2342.6,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685261156,3.2078,2342.6,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685261765,0.42695,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685262063,3.2078,2342.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685262259,3.2078,2341.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685262561,3.42178642,2341.9,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726685262766,3.42178642,2341.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685262959,3.2078,2341.9,2341.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685263159,3.2078,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685263363,0.42705,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685263664,0.42705,2341.3,2340.3,0.30013709]
["bitfinex-derivatives","ETHF0:USTF0",1726685263665,4.27531,2341.6,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685263965,3.2078,2341.3,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685264165,3.2078,2341.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685264366,0.42706,2341.2,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726685264563,3.2078,2340.7,2340.0,5.63812652]
["bitfinex-derivatives","ETHF0:USTF0",1726685264772,3.2078,2340.7,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685265062,3.63496,2340.7,2339.6,8.77158083]
["bitfinex-derivatives","ETHF0:USTF0",1726685265363,3.2078,2340.4,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685265557,3.2078,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685265760,0.42737,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685265958,0.42739,2339.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685266264,3.2078,2339.8,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685266457,11.74786,2340.8,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685266458,3.2078,2340.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685266769,3.2078,2340.2,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726685267065,15.31,2340.8,2338.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685267066,3.2078,2339.5,2338.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726685267266,3.2078,2339.5,2337.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685267267,0.42753,2338.7,2337.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726685267457,0.42764,2338.1,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726685267665,3.2078,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685267862,3.2078,2337.6,2336.5,8.88549369]
["bitfinex-derivatives","ETHF0:USTF0",1726685268066,3.2078,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685268365,3.2078,2337.2,2336.5,3.00879999]
["bitfinex-derivatives","ETHF0:USTF0",1726685268566,3.42564196,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685268767,3.2078,2337.4,2336.6,5.63803615]
["bitfinex-derivatives","ETHF0:USTF0",1726685268991,4.63,2336.7,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685269262,3.2078,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685269468,3.2078,2335.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685269469,3.2078,2334.9,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685269655,3.2078,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685270063,3.2078,2334.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685270366,3.2078,2334.4,2332.1,0.21416603]
["bitfinex-derivatives","ETHF0:USTF0",1726685270367,3.2078,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685270561,3.2078,2334.2,2333.4,8.80042342]
["bitfinex-derivatives","ETHF0:USTF0",1726685270767,3.2078,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685270959,3.2078,2334.5,2333.6,5.59262342]
["bitfinex-derivatives","ETHF0:USTF0",1726685271165,3.2078,2333.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685271362,3.2078,2333.9,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726685271564,3.2078,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685271760,3.2078,2334.1,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685271963,3.2078,2334.1,2333.0,5.66584456]
["bitfinex-derivatives","ETHF0:USTF0",1726685271964,3.2078,2334.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685272359,3.2078,2334.6,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726685272559,3.2078,2334.6,2333.5,5.64144436]
["bitfinex-derivatives","ETHF0:USTF0",1726685272765,0.20987754,2335.3,2333.4,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726685272766,3.2078,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685273068,3.2078,2334.9,2333.6,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726685273261,3.2078,2334.9,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685273472,3.2078,2335.3,2334.1,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1726685273674,3.2078,2335.3,2334.3,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726685273875,3.2078,2335.3,2334.1,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1726685273876,3.2078,2335.3,2334.2,17.89424168]
["bitfinex-derivatives","ETHF0:USTF0",1726685274066,3.2078,2335.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685274371,3.2078,2335.6,2334.6,5.66317807]
["bitfinex-derivatives","ETHF0:USTF0",1726685274764,3.2078,2335.6,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685275069,3.2078,2335.6,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726685275273,3.2078,2335.6,2334.6,5.66317807]
["bitfinex-derivatives","ETHF0:USTF0",1726685275468,3.2078,2335.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685275770,6.94,2336.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685275771,3.2078,2335.4,2334.7,8.90537531]
["bitfinex-derivatives","ETHF0:USTF0",1726685275971,3.2078,2335.4,2334.4,5.56095114]
["bitfinex-derivatives","ETHF0:USTF0",1726685276161,3.2078,2335.1,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726685276366,3.2078,2335.1,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685276673,3.2078,2334.3,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685276876,3.2078,2334.7,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726685277076,3.2078,2335.1,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726685277263,3.2078,2335.1,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726685277464,3.2078,2335.1,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685277871,3.2078,2335.2,2334.4,5.69598963]
["bitfinex-derivatives","ETHF0:USTF0",1726685278066,3.2078,2335.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685278267,3.2078,2335.2,2333.8,0.30327416]
["bitfinex-derivatives","ETHF0:USTF0",1726685278268,3.2078,2335.2,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685278471,3.2078,2335.2,2333.9,14.33963]
["bitfinex-derivatives","ETHF0:USTF0",1726685278667,3.2078,2334.9,2334.1,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1726685278871,3.2078,2334.9,2333.6,3.52565017]
["bitfinex-derivatives","ETHF0:USTF0",1726685279071,3.2078,2334.9,2333.9,5.45020925]
["bitfinex-derivatives","ETHF0:USTF0",1726685279275,3.2078,2334.6,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685279474,3.2078,2334.6,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726685279671,1.07007,2336.0,2334.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726685279672,3.2078,2334.9,2334.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726685279979,3.2078,2334.9,2334.1,5.4462602]
["bitfinex-derivatives","ETHF0:USTF0",1726685280172,3.2078,2335.2,2334.1,5.4462602]
["bitfinex-derivatives","ETHF0:USTF0",1726685280372,3.2078,2335.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685280373,0.42825,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685280573,3.2078,2334.3,2332.9,3.52202167]
["bitfinex-derivatives","ETHF0:USTF0",1726685280782,3.2078,2334.0,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726685280965,3.2078,2334.0,2333.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726685281275,3.2078,2334.3,2333.1,14.6444078]
["bitfinex-derivatives","ETHF0:USTF0",1726685281575,3.2078,2334.3,2333.2,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1726685281772,3.2078,2335.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685281966,3.2078,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685282163,3.2078,2335.0,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685282572,3.2078,2335.0,2334.1,5.64215654]
["bitfinex-derivatives","ETHF0:USTF0",1726685282766,3.2078,2335.0,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685282969,3.2078,2335.4,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726685283275,3.2078,2335.9,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685283467,3.2078,2336.9,2335.5,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1726685283672,3.2078,2336.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685283871,3.2078,2336.9,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726685284073,3.2078,2336.9,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685284473,3.2078,2336.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685284879,3.2078,2336.4,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685285378,0.42801,2336.1,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685285580,3.2078,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685285881,3.2078,2336.4,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726685286079,3.2078,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685286270,3.2078,2336.4,2335.7,6.07126843]
["bitfinex-derivatives","ETHF0:USTF0",1726685286581,3.2078,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685286781,3.2078,2336.4,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685286978,3.2078,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685287281,3.2078,2337.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685287581,3.2078,2337.9,2336.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1726685287582,0.4277,2337.8,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685287783,3.2078,2337.6,2336.4,5.57809875]
["bitfinex-derivatives","ETHF0:USTF0",1726685287980,0.42779,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685288274,3.2078,2336.8,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685288474,3.2078,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685288673,3.63567,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685288878,3.2078,2336.5,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685289181,3.2078,2336.2,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685289377,3.2078,2336.2,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726685289571,3.2078,2336.7,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685290279,3.2078,2337.0,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726685290471,3.2078,2337.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685290672,3.2078,2337.2,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685290971,0.42783,2337.0,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685291172,3.2078,2337.2,2336.4,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1726685291578,3.2078,2337.2,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685291786,3.2078,2337.8,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685291976,3.2078,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685292175,0.4277,2337.7,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685292376,3.2078,2337.8,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685292571,3.2078,2337.8,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685293084,3.2078,2338.6,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726685293272,3.2078,2339.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685293471,3.2078,2338.9,2338.1,8.84658755]
["bitfinex-derivatives","ETHF0:USTF0",1726685293677,3.2078,2339.2,2338.1,5.63878755]
["bitfinex-derivatives","ETHF0:USTF0",1726685293876,3.2078,2338.9,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685294177,0.21503304,2339.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685294178,3.2078,2339.2,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685294379,3.2078,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685294578,3.2078,2339.2,2338.1,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1726685294783,3.2078,2339.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685294971,3.2078,2339.2,2338.2,5.48230666]
["bitfinex-derivatives","ETHF0:USTF0",1726685295175,3.63523,2339.2,2338.1,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1726685295377,3.2078,2339.2,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726685295571,3.2078,2339.2,2338.2,5.43678756]
["bitfinex-derivatives","ETHF0:USTF0",1726685295781,3.6353,2338.9,2338.2,5.43678756]
["bitfinex-derivatives","ETHF0:USTF0",1726685296081,3.2078,2338.3,2336.8,3.51271804]
["bitfinex-derivatives","ETHF0:USTF0",1726685296279,3.2078,2338.0,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685296684,3.2078,2337.7,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685296883,3.2078,2338.3,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685297485,3.2078,2338.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685298177,3.2078,2338.7,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685298483,3.2078,2338.7,2336.9,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1726685298484,3.2078,2339.1,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685298673,10.704,2340.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685298674,3.2078,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685298879,3.2078,2339.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685299079,10.704,2340.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685299080,0.42731,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685299277,3.2078,2340.0,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685299483,0.42724,2340.3,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685299678,0.42729,2340.0,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685299879,3.2078,2340.2,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685300179,3.2078,2340.7,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685300682,3.2078,2340.7,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726685300882,3.2078,2341.2,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685301486,3.2078,2340.9,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685301676,1.27642063,2341.3,2338.8,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1726685301677,3.2078,2340.6,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685301986,3.2078,2340.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685302183,3.2078,2340.6,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685302486,3.2078,2340.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685302984,3.2078,2340.6,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726685303185,3.2078,2340.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685303186,3.2078,2340.6,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685303684,3.2078,2340.6,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726685303886,3.2078,2340.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685303887,0.42719,2340.5,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685304076,3.2078,2340.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685304278,3.2078,2340.6,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726685304479,3.2078,2340.6,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685304679,10.693,2342.5,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685304680,3.2078,2342.0,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685305175,0.42694,2341.9,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685305380,1.06735,2341.9,2340.5,5.6649752]
["bitfinex-derivatives","ETHF0:USTF0",1726685305690,0.42702,2341.5,2340.7,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1726685305885,0.42702,2341.5,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685306079,3.8506513,2341.7,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685306280,3.8506513,2341.7,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685306281,3.2078,2341.7,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685306578,1.06702,2342.7,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685306579,3.2078,2342.0,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685306775,3.63472,2342.0,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726685306980,3.2078,2342.0,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685307177,3.2078,2342.0,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726685307382,3.2078,2342.0,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726685307592,3.2078,2342.3,2341.1,8.83574388]
["bitfinex-derivatives","ETHF0:USTF0",1726685307891,3.2078,2342.0,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685308085,3.2078,2342.0,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726685308282,3.2078,2342.0,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685308491,3.2078,2342.0,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685308790,3.2078,2341.7,2341.1,5.46562447]
["bitfinex-derivatives","ETHF0:USTF0",1726685308985,3.2078,2341.7,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685309193,3.2078,2341.7,2341.2,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1726685309388,3.2078,2341.7,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685309689,3.2078,2341.7,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726685309893,3.2078,2341.7,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685310080,3.2078,2341.7,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726685310285,3.2078,2341.7,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685310485,3.2078,2341.7,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726685310680,3.2078,2341.7,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685310887,3.2078,2341.7,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685311187,3.2078,2341.7,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685311386,0.42704,2341.4,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685311589,3.2078,2341.4,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685311782,3.2078,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685312284,3.2078,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726685312480,3.2078,2341.4,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685312785,3.2078,2341.4,2340.2,1.38398959]
["bitfinex-derivatives","ETHF0:USTF0",1726685312786,3.2078,2341.4,2340.3,12.07300355]
["bitfinex-derivatives","ETHF0:USTF0",1726685312982,3.2078,2340.7,2340.3,8.86520355]
["bitfinex-derivatives","ETHF0:USTF0",1726685313185,3.63496,2340.7,2340.0,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726685313395,3.2078,2340.7,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685314286,3.2078,2340.7,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685314486,3.2078,2341.0,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685314787,4.27556,2341.0,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726685314984,1.0678,2340.9,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726685315292,3.2078,2340.7,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685315495,3.2078,2340.4,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685315784,3.2078,2340.4,2338.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1726685315785,3.2078,2340.0,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685315989,3.2078,2339.7,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726685316188,0.42738,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685316387,0.42738,2339.5,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726685316587,3.2078,2339.7,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726685316783,3.2078,2339.7,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726685317087,3.2078,2339.7,2338.6,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1726685317390,3.2078,2339.7,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726685317791,3.2078,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685317990,3.2078,2339.7,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685318290,3.2078,2339.7,2339.0,5.54354355]
["bitfinex-derivatives","ETHF0:USTF0",1726685318492,3.2078,2339.7,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685318681,3.2078,2339.7,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726685318882,3.2078,2339.4,2338.6,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1726685319087,3.2078,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685319088,3.2078,2339.7,2338.9,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1726685319291,3.2078,2339.7,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685319496,3.63507,2340.1,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685319697,3.2078,2340.1,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726685319885,3.2078,2340.4,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685320081,3.2078,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726685320287,3.2078,2340.9,2340.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726685320485,3.2078,2340.9,2339.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685320686,3.2078,2340.6,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726685320988,3.2078,2340.6,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685321194,3.2078,2340.3,2339.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685321383,3.4191947,2340.3,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685321589,3.6351,2339.9,2339.3,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726685321790,3.63511,2339.9,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726685322089,3.2078,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685322289,3.2078,2339.9,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685322594,3.2078,2340.3,2339.4,8.68589153]
["bitfinex-derivatives","ETHF0:USTF0",1726685322795,3.2078,2340.3,2339.3,8.68589153]
["bitfinex-derivatives","ETHF0:USTF0",1726685322982,3.2078,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685323291,3.41786893,2340.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685323494,0.42727,2340.1,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685323689,0.42725,2340.2,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685323891,0.42726,2340.2,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726685324190,3.2078,2340.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685324494,0.42725,2340.2,2339.3,5.44029565]
["bitfinex-derivatives","ETHF0:USTF0",1726685324692,3.2078,2340.3,2339.3,6.50878565]
["bitfinex-derivatives","ETHF0:USTF0",1726685324890,3.2078,2340.3,2339.3,5.44029565]
["bitfinex-derivatives","ETHF0:USTF0",1726685325085,3.2078,2340.3,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726685325383,0.4272,2340.5,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685325590,3.2078,2340.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685325892,3.2078,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685326194,3.63509,2340.0,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726685326589,3.2078,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685326785,3.2078,2340.0,2339.3,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1726685326986,3.2078,2340.0,2339.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685327185,0.21290192,2340.3,2339.3,5.50811096]
["bitfinex-derivatives","ETHF0:USTF0",1726685327388,3.2078,2340.7,2339.5,8.74114159]
["bitfinex-derivatives","ETHF0:USTF0",1726685327588,3.2078,2340.7,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685327890,3.2078,2340.7,2339.9,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1726685328092,3.2078,2340.7,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726685328387,3.2078,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685328588,3.2078,2340.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685328796,0.21103348,2341.5,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726685328797,0.42727,2340.1,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726685328995,0.42727,2340.1,2339.2,1.37699673]
["bitfinex-derivatives","ETHF0:USTF0",1726685328996,1.06821,2340.0,2339.2,5.74192769]
["bitfinex-derivatives","ETHF0:USTF0",1726685329197,0.42731,2339.9,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685329394,0.42733,2339.8,2339.2,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726685329700,0.42733,2339.8,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685329897,3.63507,2340.1,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726685330196,3.2078,2339.8,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685330398,0.42738,2339.5,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726685330592,0.42738,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685330593,3.42323471,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685330796,3.2078,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685330999,3.2078,2339.2,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726685331191,3.2078,2339.2,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685331192,0.42747,2339.0,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685331392,3.63524,2339.2,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726685331593,3.2078,2339.2,2338.3,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685331888,3.2078,2339.9,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685332094,0.42733,2339.8,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726685332289,3.2078,2339.9,2338.8,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1726685332490,3.2078,2339.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685332694,3.2078,2339.9,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685332993,3.2078,2340.3,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726685333397,3.2078,2340.4,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685333899,3.2078,2340.4,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726685334200,0.42723,2340.3,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726685334393,3.2078,2340.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685334696,3.2078,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685334897,0.42728,2340.0,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685335097,3.63506,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685335297,0.42729,2340.0,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685335495,3.2078,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685335801,3.63506,2340.1,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685336002,0.42728,2340.0,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685336194,0.42731,2339.9,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726685336594,3.2078,2340.1,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726685336790,3.2078,2340.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685336998,3.2078,2340.4,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726685337201,0.42723,2340.3,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726685337401,4.27587,2340.4,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685337699,3.2078,2340.1,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685337890,3.2078,2340.1,2339.0,3.51093121]
["bitfinex-derivatives","ETHF0:USTF0",1726685338206,4.276,2340.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685338501,3.2078,2339.8,2338.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685338689,3.2078,2339.8,2338.9,0.31355012]
["bitfinex-derivatives","ETHF0:USTF0",1726685338889,0.42731,2339.9,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685339096,3.2078,2340.1,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685339297,0.42733,2339.8,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726685339497,3.42448974,2340.1,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685339695,3.42448974,2340.1,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685339905,3.42448974,2340.1,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726685340094,3.42448974,2340.1,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685340297,3.2078,2340.8,2339.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685340600,3.2078,2340.5,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685340796,7.8278,2340.5,2339.3,0.30605149]
["bitfinex-derivatives","ETHF0:USTF0",1726685341103,4.27624,2339.6,2338.6,3.51252056]
["bitfinex-derivatives","ETHF0:USTF0",1726685341400,3.2078,2339.6,2338.6,3.51252056]
["bitfinex-derivatives","ETHF0:USTF0",1726685341697,3.2078,2339.3,2338.6,3.51252056]
["bitfinex-derivatives","ETHF0:USTF0",1726685341899,4.27634,2339.3,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726685342101,3.4238214,2339.3,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726685342292,0.42743,2339.2,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685342599,3.2078,2339.6,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726685342801,3.2078,2340.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685342999,3.2078,2340.2,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685343203,7.8278,2340.2,2339.1,5.63736664]
["bitfinex-derivatives","ETHF0:USTF0",1726685343400,7.8278,2340.2,2339.0,1.03638761]
["bitfinex-derivatives","ETHF0:USTF0",1726685343401,3.2078,2339.6,2339.0,1.03638761]
["bitfinex-derivatives","ETHF0:USTF0",1726685343605,3.2078,2339.6,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685343606,3.2078,2339.6,2338.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685343900,0.21544426,2340.9,2339.1,10.18634541]
["bitfinex-derivatives","ETHF0:USTF0",1726685343901,3.2078,2340.2,2339.1,10.18634541]
["bitfinex-derivatives","ETHF0:USTF0",1726685344106,3.2078,2340.6,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685344294,3.2078,2340.6,2339.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685344500,3.2078,2341.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685344802,0.21341359,2341.2,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685345101,3.2078,2341.6,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685345300,3.63474,2341.9,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726685345500,3.2078,2341.9,2340.7,5.47693233]
["bitfinex-derivatives","ETHF0:USTF0",1726685345693,3.2078,2341.6,2340.3,4.49829131]
["bitfinex-derivatives","ETHF0:USTF0",1726685345896,3.2078,2341.3,2340.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685346105,3.41800995,2341.3,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726685346406,3.41800995,2341.3,2340.1,0.73817491]
["bitfinex-derivatives","ETHF0:USTF0",1726685346602,3.84506995,2341.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726685346796,3.41800995,2341.3,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685347001,3.41800995,2341.3,2340.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685347203,3.2078,2341.3,2340.3,8.81063674]
["bitfinex-derivatives","ETHF0:USTF0",1726685347401,3.2078,2341.3,2340.0,3.5178792]
["bitfinex-derivatives","ETHF0:USTF0",1726685347700,3.2078,2341.0,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685348299,3.2078,2340.5,2339.7,3.51558874]
["bitfinex-derivatives","ETHF0:USTF0",1726685348506,3.41980552,2340.5,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685348906,3.41980552,2340.5,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726685349100,0.42717,2340.7,2339.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685349295,3.2078,2340.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726685349296,0.42714,2340.8,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726685349604,3.2078,2340.9,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726685349903,3.2078,2340.9,2339.9,8.88495842]
["bitfinex-derivatives","ETHF0:USTF0",1726685350102,3.2078,2340.9,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726685350402,3.2078,2340.9,2340.0,5.67715842]
["bitfinex-derivatives","ETHF0:USTF0",1726685350593,0.42724,2340.3,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685350904,3.2078,2340.2,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685351098,3.2078,2340.2,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685351297,3.2078,2340.2,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685351494,3.2078,2340.2,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685351799,3.2078,2340.2,2339.4,5.46651129]
["bitfinex-derivatives","ETHF0:USTF0",1726685351999,3.2078,2340.2,2339.4,5.89389129]
["bitfinex-derivatives","ETHF0:USTF0",1726685352209,3.2078,2340.2,2339.3,3.5180972]
["bitfinex-derivatives","ETHF0:USTF0",1726685352804,3.42284158,2340.9,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685353102,3.2078,2340.9,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726685353406,3.2078,2340.9,2339.9,1.03577681]
["bitfinex-derivatives","ETHF0:USTF0",1726685353707,3.2078,2340.9,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685353896,3.2078,2340.9,2340.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685354096,3.2078,2341.2,2340.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685354301,3.2078,2341.5,2340.4,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685354505,3.2078,2341.5,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685354699,3.2078,2341.5,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685355007,3.2078,2341.5,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726685355008,3.63482,2341.5,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726685355205,0.42704,2341.4,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685355407,3.2078,2341.5,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685355712,0.42705,2341.3,2340.6,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1726685356010,0.42713,2340.9,2340.0,4.5023681]
["bitfinex-derivatives","ETHF0:USTF0",1726685356210,3.2078,2340.9,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685356402,3.2078,2341.2,2340.1,6.65923839]
["bitfinex-derivatives","ETHF0:USTF0",1726685356604,0.42711,2341.0,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726685356908,3.42126883,2341.2,2340.0,3.51291144]
["bitfinex-derivatives","ETHF0:USTF0",1726685357612,3.42126883,2341.2,2340.1,1.03741059]
["bitfinex-derivatives","ETHF0:USTF0",1726685357912,3.42126883,2341.2,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726685358206,3.42126883,2341.2,2340.0,3.51291144]
["bitfinex-derivatives","ETHF0:USTF0",1726685358400,0.42709,2341.1,2340.1,1.03713879]
["bitfinex-derivatives","ETHF0:USTF0",1726685358601,3.42126883,2341.2,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726685358815,3.42126883,2341.2,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726685359110,0.21346883,2341.2,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685359304,3.2078,2341.5,2340.3,4.27587]
["bitfinex-derivatives","ETHF0:USTF0",1726685359611,3.2078,2341.5,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685359806,3.42039273,2341.5,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685360108,3.2078,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685360406,3.2078,2341.5,2340.7,6.54620535]
["bitfinex-derivatives","ETHF0:USTF0",1726685360407,3.2078,2341.5,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685360804,3.63481,2341.5,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726685361003,3.2078,2341.5,2340.6,1.03664471]
["bitfinex-derivatives","ETHF0:USTF0",1726685361211,3.2078,2341.5,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726685361412,3.2078,2341.5,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685361611,3.2078,2341.5,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726685362010,3.2078,2341.5,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685362211,3.2078,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726685362409,0.42705,2341.3,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726685362609,3.2078,2341.5,2340.5,3.51823599]
["bitfinex-derivatives","ETHF0:USTF0",1726685362811,0.42711,2341.0,2340.5,3.51823599]
["bitfinex-derivatives","ETHF0:USTF0",1726685363112,1.06771,2341.1,2340.1,3.52485747]
["bitfinex-derivatives","ETHF0:USTF0",1726685363408,3.2078,2340.9,2340.2,13.33539286]
["bitfinex-derivatives","ETHF0:USTF0",1726685363609,3.2078,2340.9,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726685363807,3.2078,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726685364019,3.2078,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726685364310,3.2078,2341.5,2340.5,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685364611,0.42704,2341.4,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726685364916,3.2078,2341.5,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726685365413,4.2712,2341.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685365603,1.0678,2341.0,2339.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685365802,3.2078,2340.9,2339.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685366004,3.2078,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685366308,0.4272,2340.5,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726685366610,0.42723,2340.3,2339.8,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726685366907,3.2078,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685367109,0.42714,2340.8,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685367312,0.42715,2340.8,2339.9,6.70008885]
["bitfinex-derivatives","ETHF0:USTF0",1726685367512,0.42715,2340.7,2339.9,5.63183885]
["bitfinex-derivatives","ETHF0:USTF0",1726685367708,3.42487079,2340.9,2339.9,5.63183885]
["bitfinex-derivatives","ETHF0:USTF0",1726685367901,3.42487079,2340.9,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726685368215,0.42714,2340.8,2339.9,5.63183885]
["bitfinex-derivatives","ETHF0:USTF0",1726685368417,0.42714,2340.8,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726685368709,3.2078,2341.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685368911,0.21375885,2341.2,2340.6,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1726685369213,0.21375885,2341.2,2340.5,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685369214,0.21375885,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726685369409,0.21375885,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726685369610,3.2078,2342.0,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685369611,1.06735,2341.9,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685369919,3.2078,2341.6,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685370122,0.64111765,2341.7,2341.1,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726685370306,3.2078,2341.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685370511,3.2078,2341.9,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726685370710,3.2078,2341.9,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726685370711,0.42703,2341.4,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726685370908,0.20894501,2341.3,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726685371214,0.20894501,2341.3,2340.1,8.89596]
["bitfinex-derivatives","ETHF0:USTF0",1726685371215,0.42711,2341.0,2340.1,8.89596]
["bitfinex-derivatives","ETHF0:USTF0",1726685371418,3.2078,2341.3,2340.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685371618,0.42706,2341.2,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726685371813,3.63486,2341.3,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726685372011,3.2078,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685372211,0.42699,2341.6,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726685372413,0.42703,2341.4,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726685372715,0.42707,2341.2,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726685373110,0.42713,2340.9,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685373312,3.2078,2341.4,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685373514,0.42709,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685373820,3.2078,2341.4,2340.4,3.52467859]
["bitfinex-derivatives","ETHF0:USTF0",1726685374012,3.63483,2341.4,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685374209,3.2078,2341.4,2340.5,5.68798]
["bitfinex-derivatives","ETHF0:USTF0",1726685374415,3.2078,2341.4,2340.6,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1726685374720,3.2078,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685374915,3.2078,2341.4,2340.8,5.68785]
["bitfinex-derivatives","ETHF0:USTF0",1726685375112,3.2078,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726685375417,3.2078,2341.9,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685375721,3.2078,2341.9,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726685375919,3.2078,2341.9,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726685376222,3.2078,2342.3,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726685376417,3.2078,2342.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685376626,0.42699,2341.6,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685376920,0.4271,2341.0,2340.4,1.71396323]
["bitfinex-derivatives","ETHF0:USTF0",1726685377219,3.2078,2341.2,2340.4,1.28676323]
["bitfinex-derivatives","ETHF0:USTF0",1726685377519,0.42719,2340.5,2340.4,1.28676323]
["bitfinex-derivatives","ETHF0:USTF0",1726685377713,3.2078,2340.8,2340.4,1.28676323]
["bitfinex-derivatives","ETHF0:USTF0",1726685377714,0.42718,2340.6,2340.4,1.28676323]
["bitfinex-derivatives","ETHF0:USTF0",1726685377916,0.42719,2340.5,2340.4,1.28676323]
["bitfinex-derivatives","ETHF0:USTF0",1726685378116,7.4806,2340.8,2340.4,1.28676323]
["bitfinex-derivatives","ETHF0:USTF0",1726685378422,3.2078,2340.5,2339.7,1.16408357]
["bitfinex-derivatives","ETHF0:USTF0",1726685378615,0.42725,2340.2,2339.7,0.73675357]
["bitfinex-derivatives","ETHF0:USTF0",1726685378922,0.42729,2340.0,2339.7,0.73675357]
["bitfinex-derivatives","ETHF0:USTF0",1726685379220,0.42731,2339.9,2339.7,0.73675357]
["bitfinex-derivatives","ETHF0:USTF0",1726685379415,3.2078,2340.2,2339.7,0.73675357]
["bitfinex-derivatives","ETHF0:USTF0",1726685379416,4.2736,2339.8,2339.7,0.73675357]
["bitfinex-derivatives","ETHF0:USTF0",1726685379812,10.2736,2339.8,2339.7,0.73545299]
["bitfinex-derivatives","ETHF0:USTF0",1726685380222,0.42736,2339.6,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726685380410,3.2078,2339.6,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726685380723,0.21501196,2339.9,2337.8,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1726685380724,0.42747,2339.0,2338.3,0.31098118]
["bitfinex-derivatives","ETHF0:USTF0",1726685380925,0.42747,2339.0,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685380926,3.2078,2338.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685381115,0.42758,2338.4,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685381310,0.4276,2338.3,2337.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685381515,3.2078,2338.3,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685381921,3.2078,2338.3,2337.5,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726685382119,3.63541,2338.3,2337.2,6.08917367]
["bitfinex-derivatives","ETHF0:USTF0",1726685382427,3.6354,2338.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726685382613,3.2078,2338.3,2337.1,3.51992632]
["bitfinex-derivatives","ETHF0:USTF0",1726685382814,3.2078,2338.0,2337.1,0.31212632]
["bitfinex-derivatives","ETHF0:USTF0",1726685383020,3.2078,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685383321,3.2078,2338.0,2337.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685383623,3.2078,2338.3,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726685383919,45.42,2339.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685383920,3.2078,2337.4,2336.8,3.52119525]
["bitfinex-derivatives","ETHF0:USTF0",1726685384222,3.2078,2337.7,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726685384616,3.2078,2337.7,2336.9,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726685385022,3.2078,2338.3,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726685385325,0.42771,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685385626,3.2078,2337.7,2336.8,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1726685385828,0.42767,2337.9,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726685386018,3.63546,2338.0,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685386218,3.2078,2338.0,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726685386420,3.2078,2338.0,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726685386620,3.2078,2338.0,2337.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685387115,3.63545,2338.0,2337.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685387519,3.2078,2338.0,2337.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685387724,3.2078,2338.0,2337.1,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1726685387725,3.63546,2338.0,2337.1,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1726685388126,3.2078,2338.0,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726685388330,3.63546,2338.0,2337.1,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1726685388525,3.2078,2338.0,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726685388829,3.2078,2338.0,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726685389021,3.2078,2338.0,2337.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685389324,0.4277,2337.8,2337.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685389532,0.21464009,2338.2,2336.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685389533,0.42772,2337.6,2336.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685389726,3.2078,2337.7,2336.7,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1726685389931,3.2078,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685390129,3.2078,2337.4,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726685390429,3.2078,2337.4,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685390725,3.2078,2337.4,2336.2,8.64698221]
["bitfinex-derivatives","ETHF0:USTF0",1726685390926,3.2078,2337.4,2336.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685391115,3.2078,2337.4,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726685391317,3.2078,2337.4,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685391522,1.27845183,2337.7,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685391523,3.2078,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685391723,3.2078,2337.1,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726685391925,3.2078,2337.1,2336.4,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726685392130,3.2078,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685392319,3.2078,2336.7,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726685392519,3.2078,2336.7,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726685392724,3.2078,2336.7,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726685393024,3.2078,2337.0,2336.2,4.92462985]
["bitfinex-derivatives","ETHF0:USTF0",1726685393222,3.2078,2337.0,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726685393420,3.2078,2337.0,2335.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685393631,0.42785,2336.9,2335.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685393834,3.2078,2337.0,2335.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685393835,3.2078,2336.2,2335.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685394037,3.2078,2335.9,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685394434,3.2078,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726685394835,3.2078,2336.7,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726685395037,3.2078,2336.7,2336.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685395526,3.2078,2336.7,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726685396129,3.2078,2337.1,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726685396330,3.2078,2337.1,2336.5,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685396530,3.2078,2337.1,2336.1,1.37467843]
["bitfinex-derivatives","ETHF0:USTF0",1726685396531,3.2078,2337.1,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726685396833,3.2078,2337.1,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726685397034,3.2078,2337.1,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726685397528,3.2078,2337.1,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726685397727,3.2078,2337.4,2336.5,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685397938,3.2078,2337.4,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726685398137,3.2078,2337.4,2336.6,6.70308776]
["bitfinex-derivatives","ETHF0:USTF0",1726685398334,3.2078,2337.4,2336.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685398635,3.2078,2338.4,2337.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685398840,0.4276,2338.3,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726685399038,3.4222869,2338.4,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685399235,3.2078,2338.4,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726685399536,3.2078,2338.4,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726685399724,3.2078,2338.4,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726685400034,3.2078,2338.1,2337.3,3.51471721]
["bitfinex-derivatives","ETHF0:USTF0",1726685400242,3.2078,2338.4,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726685400435,3.2078,2338.0,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726685400627,3.2078,2338.0,2337.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685400831,3.2078,2338.0,2337.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726685401126,3.2078,2337.7,2337.0,0.30248754]
["bitfinex-derivatives","ETHF0:USTF0",1726685401327,3.2078,2337.3,2336.6,0.31540483]
["bitfinex-derivatives","ETHF0:USTF0",1726685401526,3.2078,2337.0,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685401729,3.2078,2337.3,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726685401931,3.2078,2337.7,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726685402239,3.2078,2337.7,2336.7,5.45134154]
["bitfinex-derivatives","ETHF0:USTF0",1726685402433,3.2078,2337.7,2336.7,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1726685402639,3.6355,2337.7,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726685402842,3.2078,2337.7,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685403032,3.2078,2337.4,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685403233,3.2078,2337.1,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726685403536,3.2078,2336.8,2336.2,0.31387892]
["bitfinex-derivatives","ETHF0:USTF0",1726685403738,0.42789,2336.7,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726685404041,0.42789,2336.7,2335.9,0.74158573]
["bitfinex-derivatives","ETHF0:USTF0",1726685404235,0.42794,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685404442,0.42796,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685404641,0.21702948,2336.4,2335.6,3.51384918]
["bitfinex-derivatives","ETHF0:USTF0",1726685404642,3.2078,2336.4,2335.6,3.51384918]
["bitfinex-derivatives","ETHF0:USTF0",1726685404938,3.2078,2336.7,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726685405138,3.2078,2336.7,2335.7,5.5251442]
["bitfinex-derivatives","ETHF0:USTF0",1726685405335,3.2078,2336.7,2335.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685405526,3.2078,2336.7,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726685405730,3.2078,2336.7,2336.0,5.55261607]
["bitfinex-derivatives","ETHF0:USTF0",1726685405927,0.42791,2336.6,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726685406132,0.20966657,2336.6,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726685406331,0.20966657,2336.6,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726685406528,3.2078,2336.7,2335.6,3.51384918]
["bitfinex-derivatives","ETHF0:USTF0",1726685406728,4.62,2337.1,2335.6,3.51384918]
["bitfinex-derivatives","ETHF0:USTF0",1726685406729,3.2078,2336.6,2335.6,3.51384918]
["bitfinex-derivatives","ETHF0:USTF0",1726685406939,3.42555702,2336.6,2335.6,3.51384918]
["bitfinex-derivatives","ETHF0:USTF0",1726685407340,3.2078,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685407730,3.2078,2337.5,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685407934,3.2078,2337.5,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726685408136,0.21850558,2337.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685408448,0.21690088,2338.1,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685408737,3.2078,2338.3,2337.6,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685408937,3.2078,2338.8,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685409141,3.2078,2338.8,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726685409439,3.63536,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685409636,3.2078,2338.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685409843,3.2078,2338.8,2338.1,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726685410036,3.2078,2338.8,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726685410237,0.21657984,2338.7,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685410437,0.21657984,2338.7,2338.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685410737,3.63516,2339.6,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726685410930,3.2078,2339.6,2338.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685411335,3.2078,2339.6,2338.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685411537,3.2078,2339.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685412138,3.2078,2339.3,2338.3,10.19587244]
["bitfinex-derivatives","ETHF0:USTF0",1726685412338,3.63517,2339.6,2338.3,10.19587244]
["bitfinex-derivatives","ETHF0:USTF0",1726685412538,3.63517,2339.6,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685412743,3.85004716,2339.6,2338.5,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1726685413041,3.2078,2339.3,2338.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726685413246,3.2078,2339.3,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726685413549,3.63521,2339.3,2338.2,3.94293592]
["bitfinex-derivatives","ETHF0:USTF0",1726685413744,3.63521,2339.3,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726685413949,3.41953355,2339.3,2338.2,3.51533592]
["bitfinex-derivatives","ETHF0:USTF0",1726685414151,0.42745,2339.1,2338.2,3.51533592]
["bitfinex-derivatives","ETHF0:USTF0",1726685414351,3.2078,2339.2,2338.2,3.51533592]
["bitfinex-derivatives","ETHF0:USTF0",1726685414548,3.2078,2338.9,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685414742,3.2078,2338.9,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726685415047,3.2078,2338.9,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726685415353,3.2078,2338.9,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685415846,0.20884205,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685415847,3.2078,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685416344,3.2078,2339.2,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726685416958,3.2078,2339.2,2338.7,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726685417360,0.63916283,2339.5,2338.7,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726685417361,3.41959283,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685417753,3.2078,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685417956,3.2078,2339.2,2338.7,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1726685418260,3.84581403,2339.2,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726685418456,3.41837403,2339.2,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726685418662,3.41837403,2339.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685418860,0.42745,2339.1,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726685419058,0.42745,2339.1,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726685419362,0.42745,2339.1,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726685419363,3.63525,2339.1,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726685419862,0.42743,2339.2,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726685420061,3.2078,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685420258,3.2078,2339.3,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726685420465,3.2078,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685420668,3.2078,2339.3,2338.3,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685420955,3.2078,2339.3,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726685421161,3.2078,2339.3,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726685421550,3.2078,2339.3,2338.4,5.59850529]
["bitfinex-derivatives","ETHF0:USTF0",1726685421754,3.2078,2339.3,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726685422154,3.2078,2339.8,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726685422358,3.63513,2339.8,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726685422563,3.2078,2339.8,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685422961,3.2078,2339.8,2339.1,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1726685423150,3.2078,2339.8,2339.0,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685423353,0.42734,2339.7,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726685423661,0.42734,2339.7,2338.8,5.53800059]
["bitfinex-derivatives","ETHF0:USTF0",1726685423867,3.2078,2339.5,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726685424055,3.2078,2339.5,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726685424259,3.2078,2339.5,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726685424765,3.2078,2339.5,2338.7,3.51556899]
["bitfinex-derivatives","ETHF0:USTF0",1726685424766,3.2078,2339.5,2338.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1726685424957,3.2078,2339.5,2338.7,3.51556899]
["bitfinex-derivatives","ETHF0:USTF0",1726685425158,3.2078,2339.8,2339.3,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726685425357,3.2078,2339.8,2339.0,8.89647]
["bitfinex-derivatives","ETHF0:USTF0",1726685425564,3.2078,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726685425860,3.2078,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726685426065,3.2078,2340.2,2339.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726685426262,3.2078,2340.2,2339.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685426465,3.2078,2340.2,2339.1,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1726685426653,3.2078,2340.2,2339.5,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1726685426853,3.2078,2340.2,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685427066,3.2078,2340.2,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726685427360,3.2078,2340.2,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685427560,3.2078,2340.7,2339.6,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1726685427760,3.2078,2340.4,2339.6,5.47931527]
["bitfinex-derivatives","ETHF0:USTF0",1726685427966,0.21802338,2340.3,2339.5,4.27621]
["bitfinex-derivatives","ETHF0:USTF0",1726685428464,0.21802338,2340.3,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726685428659,0.21802338,2340.3,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685428864,3.2078,2340.0,2339.5,0.31220656]
["bitfinex-derivatives","ETHF0:USTF0",1726685429169,4.62,2340.7,2339.5,0.31220656]
["bitfinex-derivatives","ETHF0:USTF0",1726685429170,3.2078,2340.3,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726685429358,3.2078,2340.3,2339.5,0.31220656]
["bitfinex-derivatives","ETHF0:USTF0",1726685429359,0.42733,2339.8,2339.5,0.31220656]
["bitfinex-derivatives","ETHF0:USTF0",1726685429561,3.2078,2339.7,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726685429856,0.42737,2339.6,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726685430058,3.2078,2339.4,2338.8,0.30638497]
["bitfinex-derivatives","ETHF0:USTF0",1726685430262,3.2078,2339.4,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685430456,3.2078,2339.1,2338.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1726685430660,3.2078,2339.1,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726685430858,3.2078,2339.8,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685431059,3.2078,2339.8,2339.0,5.57882319]
["bitfinex-derivatives","ETHF0:USTF0",1726685431254,3.2078,2339.8,2339.0,8.89644]
["bitfinex-derivatives","ETHF0:USTF0",1726685431562,3.2078,2339.8,2338.9,5.57882319]
["bitfinex-derivatives","ETHF0:USTF0",1726685431757,3.2078,2339.8,2339.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685431960,3.2078,2339.8,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685432162,3.2078,2339.8,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726685432367,3.2078,2339.8,2339.1,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1726685432668,3.2078,2339.8,2339.2,5.51020371]
["bitfinex-derivatives","ETHF0:USTF0",1726685432865,3.2078,2339.8,2339.1,0.32032216]
["bitfinex-derivatives","ETHF0:USTF0",1726685433066,3.2078,2339.8,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685433267,3.2078,2339.8,2337.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685433268,3.2078,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726685433564,3.2078,2340.7,2339.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1726685433763,3.2078,2340.7,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726685434067,3.2078,2340.7,2339.9,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1726685434371,3.2078,2340.7,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685434567,3.2078,2340.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685434764,3.2078,2340.4,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726685434964,3.41890536,2340.4,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726685435262,3.2078,2340.4,2339.5,8.76536395]
["bitfinex-derivatives","ETHF0:USTF0",1726685435465,3.2078,2340.4,2337.8,1.01773583]
["bitfinex-derivatives","ETHF0:USTF0",1726685435466,3.2078,2339.4,2337.8,1.01773583]
["bitfinex-derivatives","ETHF0:USTF0",1726685435667,3.2078,2339.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685435668,3.2078,2338.7,2338.6,0.20454001]
["bitfinex-derivatives","ETHF0:USTF0",1726685436061,4.62,2339.5,2338.6,0.20454001]
["bitfinex-derivatives","ETHF0:USTF0",1726685436062,3.2078,2339.5,2338.7,6.72195195]
["bitfinex-derivatives","ETHF0:USTF0",1726685436261,3.2078,2339.5,2338.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1726685436461,3.2078,2339.7,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726685436667,3.2078,2339.7,2338.8,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1726685436668,3.2078,2339.7,2338.9,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1726685437075,3.2078,2339.7,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726685437565,3.2078,2339.7,2338.9,5.4777321]
["bitfinex-derivatives","ETHF0:USTF0",1726685437768,3.2078,2339.7,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726685438469,3.2078,2340.1,2339.4,9.75470747]
["bitfinex-derivatives","ETHF0:USTF0",1726685438659,3.2078,2340.1,2339.4,5.48030747]
["bitfinex-derivatives","ETHF0:USTF0",1726685438862,3.2078,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726685439163,3.2078,2340.1,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726685439365,3.2078,2340.1,2339.2,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1726685439570,3.2078,2340.1,2339.4,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1726685439865,3.2078,2340.1,2339.5,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1726685440068,3.2078,2341.0,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685440266,3.2078,2341.3,2340.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685440572,3.2078,2341.4,2340.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685440766,3.2078,2341.6,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726685441072,3.2078,2341.2,2340.7,5.48046902]
["bitfinex-derivatives","ETHF0:USTF0",1726685441372,3.2078,2341.1,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726685441569,3.2078,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726685441871,3.2078,2340.7,2340.2,14.5646669]
["bitfinex-derivatives","ETHF0:USTF0",1726685442068,3.2078,2341.3,2340.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726685442264,3.2078,2340.6,2340.5,5.57695151]
["bitfinex-derivatives","ETHF0:USTF0",1726685442567,3.2078,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726685442866,3.2078,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726685443071,3.2078,2340.6,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685443367,3.2078,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726685443969,3.09483738,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726685444273,2.02252896,2340.2,2340.1,4.70086]
["bitfinex-derivatives","ETHF0:USTF0",1726685444473,2.02252896,2340.2,2340.1,10.70086]
["bitfinex-derivatives","ETHF0:USTF0",1726685444775,3.2078,2340.5,2340.1,15.75739878]
["bitfinex-derivatives","ETHF0:USTF0",1726685444976,3.2078,2340.9,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726685445162,3.2078,2340.9,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726685445473,3.2078,2340.9,2340.1,5.80347566]
["bitfinex-derivatives","ETHF0:USTF0",1726685445474,3.2078,2340.9,2340.1,0.31967688]
["bitfinex-derivatives","ETHF0:USTF0",1726685445768,3.2078,2340.9,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726685445969,3.2078,2340.9,2340.2,5.548465]
["bitfinex-derivatives","ETHF0:USTF0",1726685446268,3.2078,2340.9,2340.1,5.548465]
["bitfinex-derivatives","ETHF0:USTF0",1726685446569,3.2078,2340.9,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726685446768,3.2078,2340.9,2340.1,8.756265]
["bitfinex-derivatives","ETHF0:USTF0",1726685446968,3.2078,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726685447164,3.2078,2340.9,2340.1,8.756265]
["bitfinex-derivatives","ETHF0:USTF0",1726685447165,3.2078,2341.4,2340.2,9.05698193]
["bitfinex-derivatives","ETHF0:USTF0",1726685447370,3.2078,2341.1,2340.1,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1726685447573,3.2078,2341.1,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726685447760,3.2078,2341.1,2340.3,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1726685448266,3.2078,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726685448468,3.2078,2341.7,2340.6,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1726685448669,0.42702,2341.5,2340.5,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1726685448975,3.2078,2341.3,2340.7,5.54724188]
["bitfinex-derivatives","ETHF0:USTF0",1726685449268,3.2078,2341.3,2340.4,5.54724188]
["bitfinex-derivatives","ETHF0:USTF0",1726685449469,3.2078,2341.0,2340.4,5.85665706]
["bitfinex-derivatives","ETHF0:USTF0",1726685449677,3.2078,2341.0,2340.4,0.30941518]
["bitfinex-derivatives","ETHF0:USTF0",1726685449975,3.2078,2341.0,2340.3,5.54724188]
["bitfinex-derivatives","ETHF0:USTF0",1726685449976,3.2078,2340.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685450267,3.2078,2340.7,2339.7,5.51990669]
["bitfinex-derivatives","ETHF0:USTF0",1726685450477,3.2078,2340.4,2339.7,5.51990669]
["bitfinex-derivatives","ETHF0:USTF0",1726685450673,0.42728,2340.0,2339.5,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1726685450870,3.2078,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685451073,0.42723,2340.3,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726685451373,3.2078,2340.4,2339.6,6.52734644]
["bitfinex-derivatives","ETHF0:USTF0",1726685451765,3.2078,2340.4,2339.6,5.45895644]
["bitfinex-derivatives","ETHF0:USTF0",1726685452169,3.63501,2340.4,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726685452567,0.42725,2340.2,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726685452768,3.63507,2340.1,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726685452977,0.42727,2340.1,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726685453174,4.27586,2340.4,2339.5,0.31995948]
["bitfinex-derivatives","ETHF0:USTF0",1726685453374,0.21462024,2340.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685453375,3.2078,2339.7,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685453677,3.2078,2339.7,2338.7,4.22183158]
["bitfinex-derivatives","ETHF0:USTF0",1726685453867,3.2078,2339.7,2337.4,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1726685453868,3.2078,2339.7,2338.4,4.22183158]
["bitfinex-derivatives","ETHF0:USTF0",1726685454178,3.2078,2339.4,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726685454476,3.2078,2339.4,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726685454670,3.2078,2339.4,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726685454873,3.2078,2339.4,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726685455076,3.2078,2339.4,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726685455376,3.2078,2339.4,2338.8,5.54453261]
["bitfinex-derivatives","ETHF0:USTF0",1726685455579,3.2078,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726685456278,3.2078,2339.4,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726685456476,3.2078,2339.4,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685456671,3.2078,2339.4,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726685457273,0.42742,2339.3,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726685457474,3.2078,2339.1,2338.3,3.52529895]
["bitfinex-derivatives","ETHF0:USTF0",1726685457776,3.2078,2339.1,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726685458175,3.2078,2339.1,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726685458370,3.2078,2339.4,2338.5,5.56687574]
["bitfinex-derivatives","ETHF0:USTF0",1726685458572,3.2078,2339.4,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685458774,3.41785224,2339.9,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726685458972,3.2078,2339.9,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726685459169,3.2078,2340.2,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685459376,3.2078,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726685459581,3.2078,2340.2,2339.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726685459876,3.2078,2340.2,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685460282,3.2078,2340.2,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726685460478,3.2078,2340.2,2339.6,5.53787582]
["bitfinex-derivatives","ETHF0:USTF0",1726685460669,3.2078,2340.2,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726685460873,3.2078,2340.2,2339.6,5.53787582]
["bitfinex-derivatives","ETHF0:USTF0",1726685461070,3.2078,2340.2,2339.5,0.31427576]
["bitfinex-derivatives","ETHF0:USTF0",1726685461274,3.2078,2339.9,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685461472,3.2078,2339.9,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685461675,3.2078,2340.2,2339.2,1.27145526]
["bitfinex-derivatives","ETHF0:USTF0",1726685461880,3.2078,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685462080,3.2078,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726685462289,3.2078,2340.2,2339.0,3.51307387]
["bitfinex-derivatives","ETHF0:USTF0",1726685462589,3.2078,2339.8,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685462882,3.63512,2339.8,2339.1,6.01859929]
["bitfinex-derivatives","ETHF0:USTF0",1726685463080,3.2078,2339.8,2339.1,5.59116929]
["bitfinex-derivatives","ETHF0:USTF0",1726685463586,3.2078,2340.1,2339.2,1.01899774]
["bitfinex-derivatives","ETHF0:USTF0",1726685463882,3.2078,2340.1,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726685464077,3.2078,2340.1,2339.3,9.68363647]
["bitfinex-derivatives","ETHF0:USTF0",1726685464078,3.63507,2340.1,2339.4,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726685464280,3.2078,2339.7,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685464481,3.2078,2339.7,2339.1,1.01947633]
["bitfinex-derivatives","ETHF0:USTF0",1726685464682,3.63514,2339.7,2339.1,5.45683873]
["bitfinex-derivatives","ETHF0:USTF0",1726685464878,3.63514,2339.7,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685464879,3.2078,2339.4,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726685465187,3.2078,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726685465482,3.2078,2339.7,2339.1,5.46227704]
["bitfinex-derivatives","ETHF0:USTF0",1726685465691,0.42735,2339.6,2339.0,5.88973704]
["bitfinex-derivatives","ETHF0:USTF0",1726685465888,0.42735,2339.6,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726685466080,3.63515,2339.7,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685466280,3.63515,2339.7,2338.8,1.01974186]
["bitfinex-derivatives","ETHF0:USTF0",1726685466475,3.2078,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685466681,3.2078,2339.7,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726685466880,3.63514,2339.7,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726685467087,3.2078,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726685467485,3.2078,2339.7,2339.0,2.34187807]
["bitfinex-derivatives","ETHF0:USTF0",1726685467690,3.2078,2339.7,2339.1,1.01876661]
["bitfinex-derivatives","ETHF0:USTF0",1726685467891,3.2078,2339.7,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726685468090,3.2078,2339.7,2339.0,5.51926649]
["bitfinex-derivatives","ETHF0:USTF0",1726685468393,3.2078,2339.7,2339.1,1.01956977]
["bitfinex-derivatives","ETHF0:USTF0",1726685468577,3.2078,2339.7,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726685468783,3.2078,2339.4,2338.9,0.73941474]
["bitfinex-derivatives","ETHF0:USTF0",1726685468978,3.63519,2339.4,2338.9,0.73940474]
["bitfinex-derivatives","ETHF0:USTF0",1726685469286,3.63519,2339.4,2338.2,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1726685469287,3.2078,2339.4,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685469479,3.2078,2339.4,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726685469683,0.42742,2339.3,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726685469885,3.2078,2339.4,2338.6,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726685470177,3.2078,2339.1,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726685470382,1.06858,2339.2,2337.5,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1726685470383,0.42753,2338.7,2337.5,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1726685470587,3.63532,2338.8,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726685470782,3.2078,2338.8,2337.8,5.63304103]
["bitfinex-derivatives","ETHF0:USTF0",1726685470987,3.6353,2338.8,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726685471183,3.2078,2338.5,2337.5,0.31505373]
["bitfinex-derivatives","ETHF0:USTF0",1726685471384,0.4276,2338.3,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685471688,3.63538,2338.4,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726685471887,3.2078,2338.4,2337.5,5.55138434]
["bitfinex-derivatives","ETHF0:USTF0",1726685472092,3.2078,2338.1,2337.4,3.51537406]
["bitfinex-derivatives","ETHF0:USTF0",1726685472294,3.63544,2338.1,2337.4,0.30757406]
["bitfinex-derivatives","ETHF0:USTF0",1726685472494,3.63544,2338.1,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685472495,0.42771,2337.7,2337.1,1.02030043]
["bitfinex-derivatives","ETHF0:USTF0",1726685472691,0.64633231,2337.8,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726685472897,0.42771,2337.7,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685473186,3.63551,2337.7,2336.9,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726685473391,3.2078,2337.7,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685473589,3.2078,2337.7,2337.0,5.51404859]
["bitfinex-derivatives","ETHF0:USTF0",1726685473787,3.2078,2338.0,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726685473980,3.2078,2338.0,2337.0,5.51404859]
["bitfinex-derivatives","ETHF0:USTF0",1726685474180,3.2078,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685474389,3.2078,2338.0,2337.4,5.52705191]
["bitfinex-derivatives","ETHF0:USTF0",1726685474590,3.42208143,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685474798,3.84973143,2338.0,2336.9,3.52664051]
["bitfinex-derivatives","ETHF0:USTF0",1726685474989,3.42208143,2338.0,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726685475188,3.42208143,2338.0,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726685475391,3.42208143,2338.0,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726685475690,3.2078,2338.3,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726685475892,3.2078,2338.3,2337.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685476093,3.2078,2338.3,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726685476390,3.2078,2338.3,2337.5,8.87693099]
["bitfinex-derivatives","ETHF0:USTF0",1726685477093,3.2078,2338.6,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726685477289,3.2078,2338.9,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726685477697,3.2078,2338.9,2337.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685477698,3.2078,2338.9,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685477905,3.2078,2338.9,2338.4,5.964406]
["bitfinex-derivatives","ETHF0:USTF0",1726685478291,3.2078,2338.9,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685478492,3.2078,2338.9,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726685478790,3.2078,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685478993,3.2078,2339.6,2338.7,5.56054408]
["bitfinex-derivatives","ETHF0:USTF0",1726685479190,3.2078,2340.0,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726685479390,3.2078,2340.0,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726685479699,3.2078,2340.0,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685479892,3.2078,2340.0,2338.9,5.56054408]
["bitfinex-derivatives","ETHF0:USTF0",1726685480196,0.42732,2339.9,2338.8,8.65886087]
["bitfinex-derivatives","ETHF0:USTF0",1726685480386,0.42732,2339.9,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726685480387,0.4273,2339.9,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726685480590,3.2078,2340.0,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685480789,0.4274,2339.4,2338.8,0.32042416]
["bitfinex-derivatives","ETHF0:USTF0",1726685480992,3.2078,2339.4,2338.5,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1726685481187,3.2078,2339.4,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726685481700,3.2078,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685481889,3.2078,2339.4,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726685482085,3.2078,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685482086,3.2078,2339.4,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726685482301,3.2078,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685482598,3.2078,2339.9,2339.0,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685482784,3.2078,2339.9,2338.7,14.51972069]
["bitfinex-derivatives","ETHF0:USTF0",1726685482785,3.2078,2340.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685482988,3.2078,2340.5,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726685483290,3.2078,2340.5,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685483291,3.2078,2340.5,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726685483495,3.2078,2340.5,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726685483696,3.2078,2340.5,2339.8,5.47162016]
["bitfinex-derivatives","ETHF0:USTF0",1726685483893,3.2078,2340.5,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685484089,0.42721,2340.4,2339.7,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726685484290,3.2078,2340.5,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726685484598,3.2078,2340.5,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726685484790,3.2078,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685484989,3.2078,2340.5,2339.8,5.49709063]
["bitfinex-derivatives","ETHF0:USTF0",1726685485198,0.42713,2340.9,2339.7,8.64628114]
["bitfinex-derivatives","ETHF0:USTF0",1726685485399,3.42700632,2341.0,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726685485900,3.42700632,2341.0,2339.8,5.43848114]
["bitfinex-derivatives","ETHF0:USTF0",1726685486094,0.42714,2340.8,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685486298,3.42700632,2341.0,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726685486595,3.2078,2341.0,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726685486798,1.06754,2341.5,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726685486799,3.2078,2340.7,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726685486992,3.2078,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685487298,3.2078,2341.7,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685487498,3.2078,2342.4,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685487807,3.2078,2342.7,2341.4,10.23513754]
["bitfinex-derivatives","ETHF0:USTF0",1726685487998,3.2078,2342.7,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726685488303,0.42681,2342.6,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685488495,3.2078,2342.4,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685488802,0.42687,2342.3,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726685488988,3.2078,2342.1,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685489297,3.2078,2341.5,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685489497,3.2078,2341.2,2340.5,3.63498]
["bitfinex-derivatives","ETHF0:USTF0",1726685489693,3.2078,2341.2,2340.5,0.31841332]
["bitfinex-derivatives","ETHF0:USTF0",1726685489888,0.4271,2341.0,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726685490093,3.2078,2340.9,2340.2,0.73748208]
["bitfinex-derivatives","ETHF0:USTF0",1726685490395,3.2078,2341.2,2340.2,0.31024208]
["bitfinex-derivatives","ETHF0:USTF0",1726685490594,3.2078,2341.2,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726685490901,3.42204178,2341.2,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726685491293,0.42708,2341.1,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726685491489,3.42204178,2341.2,2340.1,3.51969913]
["bitfinex-derivatives","ETHF0:USTF0",1726685491796,3.2078,2341.5,2340.3,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685492196,3.2078,2341.5,2341.0,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726685492398,3.2078,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685492600,3.2078,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726685492798,3.2078,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726685493193,3.2078,2341.9,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685493394,3.63475,2341.9,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726685493698,3.2078,2341.9,2340.8,8.75531783]
["bitfinex-derivatives","ETHF0:USTF0",1726685493891,3.2078,2342.2,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685494103,0.42691,2342.1,2341.2,5.5859678]
["bitfinex-derivatives","ETHF0:USTF0",1726685494304,3.41821908,2342.2,2341.1,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726685494305,8.03821908,2342.2,2341.1,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726685494603,0.42696,2341.8,2341.1,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726685494793,0.42696,2341.8,2341.1,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1726685494994,3.2078,2341.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685495309,3.2078,2341.9,2341.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726685495499,3.2078,2341.9,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685495694,3.2078,2341.9,2341.6,5.4590576]
["bitfinex-derivatives","ETHF0:USTF0",1726685495896,3.2078,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726685496306,3.2078,2343.0,2341.8,15.8355794]
["bitfinex-derivatives","ETHF0:USTF0",1726685496503,3.2078,2343.0,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726685497106,3.63454,2343.0,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726685497299,3.2078,2343.0,2342.0,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685497499,3.2078,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685497901,0.42675,2342.9,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726685498096,3.2078,2342.7,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726685498298,3.2078,2343.1,2342.0,8.14671629]
["bitfinex-derivatives","ETHF0:USTF0",1726685498499,3.2078,2343.1,2342.3,8.85195393]
["bitfinex-derivatives","ETHF0:USTF0",1726685498804,3.2078,2343.1,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685499004,3.2078,2343.1,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726685499299,3.2078,2343.1,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685499492,3.2078,2343.1,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726685499694,3.63452,2343.1,2342.3,5.57817298]
["bitfinex-derivatives","ETHF0:USTF0",1726685499898,3.2078,2343.1,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726685500104,3.2078,2343.1,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685500308,3.2078,2343.1,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685500510,3.2078,2343.1,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685500902,3.2078,2343.8,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685501102,3.2078,2343.8,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685501298,3.2078,2343.8,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685501616,0.42661,2343.7,2343.2,5.46347344]
["bitfinex-derivatives","ETHF0:USTF0",1726685501804,0.42663,2343.6,2343.1,5.46347344]
["bitfinex-derivatives","ETHF0:USTF0",1726685501998,3.2078,2343.8,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685502195,3.2078,2343.4,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685502405,3.63446,2343.4,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685502606,3.6344,2343.8,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685502819,3.6344,2343.8,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685503108,3.2078,2343.8,2343.0,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685503299,3.2078,2343.8,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726685503499,3.2078,2343.8,2343.1,6.59600614]
["bitfinex-derivatives","ETHF0:USTF0",1726685503700,3.41693773,2344.4,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685503907,0.42655,2344.1,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726685504105,3.2078,2344.1,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685504306,3.2078,2344.1,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726685504500,3.2078,2343.8,2343.0,0.3158581]
["bitfinex-derivatives","ETHF0:USTF0",1726685504701,3.2078,2343.8,2342.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685504907,0.42669,2343.3,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685505101,0.4267,2343.2,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685505303,0.42674,2343.0,2342.5,6.05138522]
["bitfinex-derivatives","ETHF0:USTF0",1726685505504,3.2078,2343.2,2342.5,5.62456522]
["bitfinex-derivatives","ETHF0:USTF0",1726685506013,0.42672,2343.1,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726685506312,0.42674,2343.0,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726685506512,0.42676,2342.9,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726685506815,1.0668,2343.1,2342.1,5.49369409]
["bitfinex-derivatives","ETHF0:USTF0",1726685507113,3.2078,2343.2,2342.1,5.49369409]
["bitfinex-derivatives","ETHF0:USTF0",1726685507114,3.63456,2342.9,2342.1,5.49369409]
["bitfinex-derivatives","ETHF0:USTF0",1726685507315,0.4268,2342.7,2342.1,5.49369409]
["bitfinex-derivatives","ETHF0:USTF0",1726685507518,3.2078,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685507809,3.2078,2342.9,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726685508012,0.42684,2342.5,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726685508313,3.2078,2342.6,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726685508513,3.2078,2342.6,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685509209,0.42684,2342.5,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726685509412,0.4268,2342.7,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726685510008,3.2078,2343.0,2342.0,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685510209,3.2078,2343.3,2342.3,13.27872716]
["bitfinex-derivatives","ETHF0:USTF0",1726685510408,0.42665,2343.5,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685510607,0.42665,2343.5,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685510803,3.2078,2343.6,2342.7,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1726685511018,0.21368981,2343.5,2342.7,6.08600831]
["bitfinex-derivatives","ETHF0:USTF0",1726685511213,0.21368981,2343.5,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685511514,4.268,2343.5,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685511709,3.2078,2343.3,2342.6,0.31518584]
["bitfinex-derivatives","ETHF0:USTF0",1726685511914,3.63448,2343.3,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685512109,3.2078,2343.3,2342.6,0.31518584]
["bitfinex-derivatives","ETHF0:USTF0",1726685512412,3.63449,2343.3,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685512606,3.2078,2343.3,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685512806,0.42667,2343.4,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685513006,3.2078,2343.6,2342.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685513211,3.63443,2343.6,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685513415,3.63443,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685513416,3.41944043,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685513618,0.42667,2343.4,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685513812,3.41944043,2343.6,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685514013,0.42667,2343.4,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685514616,0.42668,2343.3,2342.8,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685514821,0.42672,2343.1,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726685515120,0.42671,2343.2,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685515419,0.42672,2343.1,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726685515712,0.21164043,2343.6,2342.5,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1726685516019,4.27435,2343.7,2342.5,6.55681771]
["bitfinex-derivatives","ETHF0:USTF0",1726685516221,0.42669,2343.3,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685516626,1.28474707,2343.6,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685516919,3.2078,2343.4,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685517110,4.62,2343.7,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726685517111,1.06684,2343.0,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726685517309,1.06684,2343.0,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726685517310,0.42679,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726685517513,1.06686,2343.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685517711,1.06686,2343.0,2341.8,4.59365045]
["bitfinex-derivatives","ETHF0:USTF0",1726685517712,3.2078,2342.8,2341.8,4.59365045]
["bitfinex-derivatives","ETHF0:USTF0",1726685517918,0.20909634,2343.0,2341.9,4.27513]
["bitfinex-derivatives","ETHF0:USTF0",1726685518119,0.63583634,2343.0,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726685518314,0.42678,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726685518519,1.06689,2342.9,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726685518822,4.27476,2342.8,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685519016,1.06698,2342.7,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685519320,1.06698,2342.7,2341.7,0.31842796]
["bitfinex-derivatives","ETHF0:USTF0",1726685519321,1.06698,2342.7,2341.7,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1726685519519,4.27489,2342.5,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685519817,1.0673,2342.0,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685520117,0.42694,2341.9,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685520320,3.2078,2342.2,2341.3,5.68759]
["bitfinex-derivatives","ETHF0:USTF0",1726685520615,3.2078,2342.2,2341.0,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685520821,3.2078,2342.2,2341.4,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1726685521116,3.2078,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726685521316,3.2078,2342.8,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685521508,3.2078,2342.8,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685521913,3.2078,2342.8,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726685522108,3.2078,2342.8,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685522109,3.2078,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726685522422,3.2078,2342.8,2341.7,3.51302921]
["bitfinex-derivatives","ETHF0:USTF0",1726685522724,3.2078,2342.8,2342.1,5.60625648]
["bitfinex-derivatives","ETHF0:USTF0",1726685522919,3.84688844,2343.4,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685523110,1.06661,2343.6,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685523111,0.42664,2343.6,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685523314,0.42664,2343.5,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685523513,3.42228946,2343.7,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685523714,0.42665,2343.5,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685524007,1.06627,2344.3,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685524008,0.4266,2343.8,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685524207,3.2078,2344.1,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685524208,3.2078,2344.1,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685524412,3.6344,2343.8,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685524619,3.85200666,2343.8,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685524817,3.42540666,2343.8,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685525019,3.85200666,2343.8,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685525327,0.64420666,2343.8,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685525521,0.21760666,2343.8,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685525724,0.42662,2343.7,2342.9,3.63454]
["bitfinex-derivatives","ETHF0:USTF0",1726685525921,0.21242897,2343.7,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685526122,0.21242897,2343.7,2342.9,3.52751464]
["bitfinex-derivatives","ETHF0:USTF0",1726685526418,3.6344,2343.8,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685526721,3.6344,2343.8,2342.9,3.52751464]
["bitfinex-derivatives","ETHF0:USTF0",1726685526923,0.21257839,2343.7,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685527115,3.2078,2343.8,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685527422,3.2078,2343.8,2342.9,3.52751464]
["bitfinex-derivatives","ETHF0:USTF0",1726685527622,3.2078,2343.8,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685527821,3.2078,2343.8,2343.5,0.05842917]
["bitfinex-derivatives","ETHF0:USTF0",1726685528122,4.62,2344.4,2343.5,0.05842917]
["bitfinex-derivatives","ETHF0:USTF0",1726685528123,3.2078,2344.4,2343.5,0.05842917]
["bitfinex-derivatives","ETHF0:USTF0",1726685528423,3.2078,2344.1,2343.5,0.05842917]
["bitfinex-derivatives","ETHF0:USTF0",1726685528620,3.6344,2343.8,2343.5,0.05842917]
["bitfinex-derivatives","ETHF0:USTF0",1726685528810,3.6344,2343.8,2342.9,8.14751464]
["bitfinex-derivatives","ETHF0:USTF0",1726685528811,3.6344,2343.8,2343.6,0.05842917]
["bitfinex-derivatives","ETHF0:USTF0",1726685529120,3.2078,2343.8,2343.6,0.05842917]
["bitfinex-derivatives","ETHF0:USTF0",1726685529319,3.2078,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726685529927,3.2078,2344.3,2343.7,0.48503917]
["bitfinex-derivatives","ETHF0:USTF0",1726685530117,3.2078,2344.3,2343.7,0.48502917]
["bitfinex-derivatives","ETHF0:USTF0",1726685530424,0.42653,2344.2,2343.7,0.05842917]
["bitfinex-derivatives","ETHF0:USTF0",1726685530724,3.2078,2344.3,2343.7,0.05842917]
["bitfinex-derivatives","ETHF0:USTF0",1726685530925,4.2664,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685531126,0.42661,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685531427,0.42664,2343.5,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685531725,3.63447,2343.4,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685531915,3.2078,2343.4,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685532817,3.2078,2343.4,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685533120,3.2078,2343.4,2342.8,6.64708882]
["bitfinex-derivatives","ETHF0:USTF0",1726685533329,3.2078,2343.4,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685533529,3.2078,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726685533727,3.2078,2343.4,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685534028,3.2078,2343.4,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685534214,3.2078,2343.4,2342.6,3.52791779]
["bitfinex-derivatives","ETHF0:USTF0",1726685534415,3.2078,2343.4,2342.6,8.14791779]
["bitfinex-derivatives","ETHF0:USTF0",1726685534623,3.2078,2343.4,2342.7,6.69214059]
["bitfinex-derivatives","ETHF0:USTF0",1726685534821,3.2078,2343.4,2342.7,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1726685535023,3.2078,2343.4,2342.6,3.52791779]
["bitfinex-derivatives","ETHF0:USTF0",1726685535222,3.63447,2343.4,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685535427,3.63446,2343.4,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685536129,3.2078,2343.4,2342.6,8.14791779]
["bitfinex-derivatives","ETHF0:USTF0",1726685536332,3.2078,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726685536519,3.2078,2343.4,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726685536839,3.2078,2343.4,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685537021,3.2078,2343.6,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685537337,3.2078,2343.6,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726685537533,3.63443,2343.6,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685537829,0.42666,2343.4,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685538133,0.42666,2343.5,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685538331,0.42666,2343.5,2342.7,5.98224951]
["bitfinex-derivatives","ETHF0:USTF0",1726685538630,3.2078,2343.6,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685538925,3.2078,2343.6,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726685539121,5.68621,2344.4,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726685539122,3.63436,2344.0,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726685539327,3.2078,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685539533,3.2078,2344.0,2343.4,4.27444]
["bitfinex-derivatives","ETHF0:USTF0",1726685539729,3.2078,2344.0,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726685539929,3.2078,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685540233,3.2078,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685540427,3.2078,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726685540726,0.42658,2343.9,2343.5,5.89368281]
["bitfinex-derivatives","ETHF0:USTF0",1726685540919,3.2078,2344.0,2343.4,3.51276353]
["bitfinex-derivatives","ETHF0:USTF0",1726685541122,3.2078,2344.0,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726685541322,3.2078,2344.0,2343.4,3.51276353]
["bitfinex-derivatives","ETHF0:USTF0",1726685541523,3.2078,2344.0,2343.5,2.07583959]
["bitfinex-derivatives","ETHF0:USTF0",1726685541719,3.2078,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726685541924,3.63427,2344.5,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726685542124,3.2078,2344.5,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685542332,4.27398,2344.5,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685542529,1.06621,2344.4,2343.4,3.51276353]
["bitfinex-derivatives","ETHF0:USTF0",1726685542833,1.06634,2344.1,2343.4,3.93941353]
["bitfinex-derivatives","ETHF0:USTF0",1726685543023,0.42663,2343.6,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726685543224,0.4266,2343.8,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685543429,0.42661,2343.7,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726685543634,0.42661,2343.7,2343.0,5.60877798]
["bitfinex-derivatives","ETHF0:USTF0",1726685543635,0.42662,2343.7,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726685543836,0.42662,2343.7,2343.2,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726685544022,1.06652,2343.7,2343.0,0.31340002]
["bitfinex-derivatives","ETHF0:USTF0",1726685544225,3.2078,2343.9,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685544425,1.06666,2343.4,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685544627,3.2078,2343.5,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685544931,0.42676,2342.9,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685545129,0.42679,2342.7,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726685545329,3.2078,2342.6,2341.5,0.70313237]
["bitfinex-derivatives","ETHF0:USTF0",1726685545533,3.2078,2342.3,2341.6,1.01207523]
["bitfinex-derivatives","ETHF0:USTF0",1726685545726,3.2078,2342.0,2341.5,0.70313237]
["bitfinex-derivatives","ETHF0:USTF0",1726685545932,0.42689,2342.2,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726685546232,0.42691,2342.1,2341.5,0.70313237]
["bitfinex-derivatives","ETHF0:USTF0",1726685546434,3.2078,2342.3,2341.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685546634,3.2078,2342.3,2341.7,4.22073415]
["bitfinex-derivatives","ETHF0:USTF0",1726685546935,3.2078,2342.7,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726685547132,0.42678,2342.8,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726685547431,3.2078,2343.0,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726685547432,0.42675,2342.9,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726685547738,0.42678,2342.8,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726685548033,0.42676,2342.9,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726685548331,0.4268,2342.7,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726685548532,3.2078,2343.5,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685548835,3.2078,2344.4,2343.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685549024,3.2078,2344.4,2343.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685549229,0.21337782,2344.6,2343.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685549430,3.2078,2345.0,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685549724,3.2078,2345.0,2343.3,14.5609442]
["bitfinex-derivatives","ETHF0:USTF0",1726685549725,3.2078,2344.4,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685549927,0.21480716,2344.4,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726685550135,3.2078,2344.4,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726685550341,0.21700451,2344.3,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685550637,3.2078,2344.4,2343.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685550825,3.42192449,2344.4,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726685551031,0.21412449,2344.4,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726685551225,0.21412449,2344.4,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726685551431,0.21412449,2344.4,2344.0,5.04654]
["bitfinex-derivatives","ETHF0:USTF0",1726685551634,3.2078,2344.9,2344.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685551837,3.2078,2344.9,2344.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685552032,0.42643,2344.7,2344.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685552237,0.21515379,2344.6,2344.0,8.1382559]
["bitfinex-derivatives","ETHF0:USTF0",1726685552433,3.2078,2344.9,2344.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685552832,3.2078,2344.9,2344.3,5.04648]
["bitfinex-derivatives","ETHF0:USTF0",1726685553139,3.2078,2345.4,2344.3,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685553338,3.2078,2345.4,2344.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685553538,3.2078,2345.7,2345.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685553740,0.21681251,2345.9,2345.3,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685553930,0.21756477,2346.2,2345.3,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685554128,3.2078,2346.3,2345.3,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685554339,3.2078,2346.3,2345.4,5.66540397]
["bitfinex-derivatives","ETHF0:USTF0",1726685554537,3.2078,2346.3,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726685554739,0.42617,2346.2,2345.3,8.2541]
["bitfinex-derivatives","ETHF0:USTF0",1726685554939,3.2078,2346.3,2345.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685555142,3.634,2346.0,2345.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685555349,3.2078,2346.3,2345.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685555641,3.2078,2346.0,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685555843,3.2078,2346.0,2343.8,12.35739747]
["bitfinex-derivatives","ETHF0:USTF0",1726685555844,3.2078,2345.7,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685556048,1.06546,2346.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685556049,3.2078,2345.4,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685556544,3.2078,2345.4,2344.6,5.04643]
["bitfinex-derivatives","ETHF0:USTF0",1726685556738,3.2078,2345.4,2344.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685556934,3.2078,2345.4,2344.6,5.04643]
["bitfinex-derivatives","ETHF0:USTF0",1726685557239,3.2078,2345.4,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685557437,3.2078,2345.4,2344.4,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1726685557642,3.2078,2345.4,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685557841,0.42633,2345.3,2344.4,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726685558146,0.42633,2345.3,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726685558147,0.42632,2345.3,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726685558339,0.42632,2345.3,2344.4,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726685558643,3.2078,2345.4,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685558840,3.2078,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685559040,3.41868525,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685559239,0.21088525,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685559438,3.63411,2345.4,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685559746,3.2078,2345.4,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685559947,3.2078,2345.4,2344.4,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726685559948,0.42636,2345.1,2344.4,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726685560149,0.42641,2344.8,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685560344,3.2078,2344.5,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685560548,3.2078,2344.5,2343.5,4.93313804]
["bitfinex-derivatives","ETHF0:USTF0",1726685560742,0.42653,2344.2,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726685561141,0.42658,2343.9,2343.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685561338,0.42658,2343.9,2342.9,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1726685561339,3.2078,2344.2,2343.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685561542,3.2078,2344.2,2343.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685562453,3.63433,2344.2,2343.6,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1726685562645,3.2078,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685563145,3.2078,2344.2,2343.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685563352,3.2078,2344.2,2343.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685563838,3.2078,2344.2,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726685564148,3.2078,2344.2,2343.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685564341,3.2078,2344.2,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726685564538,0.42654,2344.1,2343.5,5.04664]
["bitfinex-derivatives","ETHF0:USTF0",1726685564740,0.42659,2343.9,2343.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685564944,0.21025166,2343.9,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685565150,0.4266,2343.8,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685565355,3.2078,2344.2,2343.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685565649,3.63433,2344.2,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726685565850,3.2078,2344.2,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685566047,3.63432,2344.2,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726685566242,3.2078,2344.2,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685566443,3.2078,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685566954,3.63432,2344.2,2343.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685567143,3.2078,2344.2,2343.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685567454,3.2078,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685567639,3.2078,2344.6,2343.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685568052,3.2078,2344.9,2343.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685568261,0.2128685,2345.1,2343.6,5.04662]
["bitfinex-derivatives","ETHF0:USTF0",1726685568262,0.42653,2344.2,2343.6,5.04662]
["bitfinex-derivatives","ETHF0:USTF0",1726685568451,3.2078,2344.6,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685568754,0.42649,2344.4,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685569051,3.84314611,2344.6,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685569242,3.84314611,2344.6,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726685569438,3.41669611,2344.6,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726685569648,3.84314611,2344.6,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726685569848,0.42646,2344.5,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685570046,0.42651,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685570243,3.63431,2344.3,2343.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685570450,0.42653,2344.2,2343.6,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1726685570649,3.63431,2344.3,2343.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685570948,3.63431,2344.3,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726685571151,0.42652,2344.2,2343.6,5.04662]
["bitfinex-derivatives","ETHF0:USTF0",1726685571350,3.2078,2344.3,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726685571545,3.2078,2344.3,2343.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685572245,3.2078,2344.3,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726685572446,3.2078,2344.3,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685572641,3.6343,2344.3,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685572947,3.2078,2344.3,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685573142,0.42655,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685573347,0.42652,2344.2,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726685573545,0.42657,2343.9,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726685573750,0.42657,2344.0,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726685574052,3.2078,2344.3,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685574252,3.2078,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685574656,3.2078,2344.3,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685574855,3.41669611,2344.6,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726685575056,3.63425,2344.6,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726685575355,3.63425,2344.6,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726685575356,3.2078,2344.6,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726685575557,3.2078,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685575558,3.2078,2344.6,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726685575749,0.21089942,2344.8,2344.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685575952,3.2078,2345.5,2344.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685576144,3.2078,2345.5,2344.3,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1726685576145,4.27352,2345.5,2344.3,8.74219556]
["bitfinex-derivatives","ETHF0:USTF0",1726685576449,3.2078,2345.2,2344.3,3.51993079]
["bitfinex-derivatives","ETHF0:USTF0",1726685576647,0.42638,2345.0,2344.3,3.51993079]
["bitfinex-derivatives","ETHF0:USTF0",1726685576846,0.42648,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685577046,1.06593,2345.0,2343.6,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685577047,3.63427,2344.5,2343.6,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685577257,0.42647,2344.5,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685577847,0.2141217,2344.5,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685578052,0.2141217,2344.5,2343.6,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685578053,3.2078,2344.5,2343.6,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685578257,3.4163734,2344.5,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685578460,0.42651,2344.3,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685578651,3.4163734,2344.5,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685578850,3.2078,2344.5,2344.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685579552,3.2078,2344.5,2343.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685579860,3.2078,2344.5,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726685580255,3.2078,2344.5,2343.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685580452,3.2078,2344.5,2343.6,8.14720262]
["bitfinex-derivatives","ETHF0:USTF0",1726685580663,3.2078,2344.5,2343.7,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1726685580851,3.2078,2344.5,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726685581059,0.42638,2345.0,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726685581358,0.42638,2345.0,2344.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685581359,3.4162453,2345.1,2344.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685581653,0.42638,2345.0,2344.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685581860,3.4162453,2345.1,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726685582363,3.8425953,2345.1,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726685582560,3.2078,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685582857,3.2078,2345.1,2344.3,4.93456271]
["bitfinex-derivatives","ETHF0:USTF0",1726685582858,0.4263,2345.5,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685583058,0.42625,2345.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685583248,3.2078,2346.1,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726685583451,3.2078,2346.1,2345.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685583452,0.4262,2346.0,2345.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685583651,0.42623,2345.8,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726685583851,3.2078,2346.1,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685584055,3.2078,2345.8,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726685584254,0.42627,2345.6,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726685584463,3.2078,2345.5,2344.7,0.3105742]
["bitfinex-derivatives","ETHF0:USTF0",1726685584662,3.2078,2345.5,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726685584865,1.06574,2345.5,2344.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685585053,3.2078,2345.2,2344.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685585257,0.4264,2344.9,2344.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685585561,3.42478064,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685585754,0.42635,2345.1,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726685585955,0.2144648,2345.0,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726685586149,0.2144648,2345.0,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685586150,0.42638,2345.0,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685586356,0.21649027,2345.1,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726685586754,3.2078,2345.2,2344.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685586954,0.21847309,2345.1,2344.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685587163,0.42635,2345.1,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726685587466,0.42637,2345.0,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685587660,1.06584,2345.3,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685587866,3.2078,2345.2,2344.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685588170,3.2078,2345.5,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726685588369,0.42632,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685588666,3.2078,2345.5,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685588667,0.42637,2345.1,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685588859,0.20828801,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685589066,3.2078,2345.1,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726685589264,0.21564537,2345.0,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726685589461,0.21564537,2345.0,2344.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685589660,3.63416,2345.1,2344.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685589661,3.2078,2345.1,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726685589967,0.42644,2344.7,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726685590557,3.42080099,2345.1,2344.1,3.51228757]
["bitfinex-derivatives","ETHF0:USTF0",1726685590763,0.42647,2344.5,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685590962,0.42647,2344.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685590963,3.2078,2344.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685591164,1.06634,2344.1,2342.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685591469,1.06639,2344.0,2342.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685591660,3.2078,2344.1,2342.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685591661,3.2078,2343.6,2342.9,4.93957621]
["bitfinex-derivatives","ETHF0:USTF0",1726685591861,3.2078,2344.0,2342.9,4.93957621]
["bitfinex-derivatives","ETHF0:USTF0",1726685592058,3.2078,2344.0,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685592259,0.42662,2343.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685592566,0.42662,2343.7,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685592862,3.2078,2344.0,2343.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685593069,3.2078,2344.0,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726685593264,3.2078,2344.0,2343.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685593465,0.42658,2343.9,2343.2,8.25449]
["bitfinex-derivatives","ETHF0:USTF0",1726685593761,0.42665,2343.5,2342.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685593962,0.42668,2343.3,2342.7,0.31910789]
["bitfinex-derivatives","ETHF0:USTF0",1726685594154,3.2078,2343.6,2342.6,8.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726685594360,0.42669,2343.3,2342.6,8.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726685594670,3.63449,2343.3,2342.6,8.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726685594858,0.42671,2343.2,2342.6,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685595056,3.2078,2343.3,2342.2,18.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726685595264,3.2078,2343.3,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726685595665,3.2078,2343.3,2342.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685595666,3.2078,2343.3,2342.6,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726685595868,3.2078,2343.3,2342.2,18.80120266]
["bitfinex-derivatives","ETHF0:USTF0",1726685596167,3.2078,2342.9,2341.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685596373,0.21306872,2342.8,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726685596669,0.42679,2342.7,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726685596969,0.21306872,2342.8,2341.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685597171,0.42682,2342.6,2341.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685597371,0.42682,2342.6,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726685597561,3.42566901,2342.9,2341.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685597761,3.42566901,2342.9,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726685597965,3.2078,2342.9,2342.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685598167,3.2078,2342.9,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726685598461,3.41918329,2342.9,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685598966,3.41918329,2342.9,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726685598967,3.2078,2342.9,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726685599165,3.2078,2342.9,2342.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685599566,3.2078,2342.9,2342.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685599964,3.2078,2342.9,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685600164,3.2078,2342.9,2342.0,3.63471]
["bitfinex-derivatives","ETHF0:USTF0",1726685600374,3.41886765,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685600567,3.41886765,2342.9,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726685600767,0.42678,2342.8,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726685600974,3.2078,2342.9,2342.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685601175,3.2078,2342.9,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726685601473,3.2078,2342.9,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726685601879,3.63456,2342.9,2342.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685602174,3.63455,2342.9,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726685602476,3.2078,2342.9,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726685602673,3.63455,2342.9,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726685602974,3.2078,2342.9,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726685603278,3.2078,2343.3,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726685603478,3.2078,2343.3,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685603678,3.2078,2343.3,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685603978,3.2078,2343.3,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685604172,3.2078,2343.7,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685604375,3.2078,2343.7,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685604679,0.42664,2343.6,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685604875,4.27435,2343.7,2342.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685605072,3.2078,2343.7,2342.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685605272,3.2078,2343.7,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726685605572,3.2078,2343.7,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685605767,3.2078,2343.7,2342.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685606173,0.42672,2343.1,2342.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685606373,0.42672,2343.1,2342.6,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726685606579,3.2078,2343.1,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726685606771,0.42675,2343.0,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726685607276,3.63453,2343.1,2342.6,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726685607483,3.2078,2343.1,2342.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685607887,3.63447,2343.4,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685608078,3.2078,2343.4,2342.7,4.27478]
["bitfinex-derivatives","ETHF0:USTF0",1726685608280,3.2078,2343.7,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726685608581,3.2078,2343.7,2342.8,5.63263254]
["bitfinex-derivatives","ETHF0:USTF0",1726685608779,0.20975948,2344.1,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685608780,3.2078,2343.4,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685608974,1.06671,2343.3,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726685609174,1.06675,2343.2,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685609386,0.42675,2343.0,2342.4,3.52376581]
["bitfinex-derivatives","ETHF0:USTF0",1726685609679,1.06675,2343.2,2342.4,3.52376581]
["bitfinex-derivatives","ETHF0:USTF0",1726685609680,3.2078,2343.4,2342.4,3.52376581]
["bitfinex-derivatives","ETHF0:USTF0",1726685609879,3.2078,2343.4,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685610082,0.42669,2343.3,2342.4,3.52376581]
["bitfinex-derivatives","ETHF0:USTF0",1726685610287,0.42669,2343.3,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726685610475,0.4267,2343.2,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726685610676,0.42669,2343.3,2342.4,3.52376581]
["bitfinex-derivatives","ETHF0:USTF0",1726685610874,3.2078,2343.4,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726685611180,3.2078,2343.4,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685611380,3.2078,2343.4,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726685611577,3.2078,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726685611977,3.2078,2343.7,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726685612184,3.2078,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726685612384,3.2078,2344.2,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685612884,3.2078,2344.2,2343.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685613280,3.2078,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726685613985,7.89992,2344.2,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685614177,3.2078,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685614380,0.42656,2344.0,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726685614581,0.4266,2343.8,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685615079,3.2078,2343.9,2343.1,0.25475423]
["bitfinex-derivatives","ETHF0:USTF0",1726685615280,3.2078,2343.9,2342.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685615489,1.06652,2343.7,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685615787,1.06664,2343.5,2342.5,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685615977,0.42667,2343.4,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685616184,3.42147904,2343.6,2342.5,8.08666149]
["bitfinex-derivatives","ETHF0:USTF0",1726685616483,0.42669,2343.3,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685616674,3.42147904,2343.6,2342.5,8.08666149]
["bitfinex-derivatives","ETHF0:USTF0",1726685616675,3.42147904,2343.6,2342.6,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1726685616878,0.42665,2343.5,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685617078,0.42667,2343.4,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685617278,0.42665,2343.5,2342.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685617481,3.63443,2343.6,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726685617683,3.2078,2343.6,2342.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685618084,3.2078,2343.6,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685618276,3.2078,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726685618477,0.42658,2343.9,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726685618681,0.42658,2343.9,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685618878,3.42254605,2344.1,2343.2,4.87932628]
["bitfinex-derivatives","ETHF0:USTF0",1726685619084,0.42656,2344.0,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726685619289,0.42656,2344.0,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726685619687,0.42656,2344.0,2343.2,4.87932628]
["bitfinex-derivatives","ETHF0:USTF0",1726685619988,3.2078,2343.8,2342.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685620196,1.06652,2343.7,2342.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726685620492,0.42664,2343.5,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685620690,0.42661,2343.7,2342.8,8.08562981]
["bitfinex-derivatives","ETHF0:USTF0",1726685620887,3.2078,2343.8,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685621090,3.63434,2344.1,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685621389,0.42658,2343.9,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685621596,3.84459366,2344.1,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726685621793,3.41804366,2344.1,2343.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726685622095,3.41804366,2344.1,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685622096,0.42658,2343.9,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685622293,1.06639,2344.0,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685622591,3.41804366,2344.1,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685622592,3.2078,2343.8,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685622789,1.49317,2343.7,2342.9,3.89038114]
["bitfinex-derivatives","ETHF0:USTF0",1726685623006,1.06656,2343.7,2342.9,0.25584114]
["bitfinex-derivatives","ETHF0:USTF0",1726685623194,1.06656,2343.7,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685623497,1.06656,2343.7,2342.5,4.8780106]
["bitfinex-derivatives","ETHF0:USTF0",1726685623498,3.2078,2343.5,2342.5,4.8780106]
["bitfinex-derivatives","ETHF0:USTF0",1726685624092,0.42671,2343.2,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685624393,0.42679,2342.8,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726685624695,0.42679,2342.8,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685624696,3.2078,2343.3,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685624889,0.42671,2343.2,2342.4,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1726685625089,0.42671,2343.2,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685625297,3.2078,2343.3,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685625593,3.2078,2343.3,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685625789,3.2078,2343.3,2342.4,6.68946096]
["bitfinex-derivatives","ETHF0:USTF0",1726685625790,3.2078,2343.3,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685625989,0.4267,2343.2,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685626390,0.42672,2343.1,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685626694,3.2078,2343.3,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685626695,4.268,2343.2,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685626896,3.2078,2343.3,2342.3,3.47013257]
["bitfinex-derivatives","ETHF0:USTF0",1726685627099,0.42674,2343.0,2342.3,3.47013257]
["bitfinex-derivatives","ETHF0:USTF0",1726685627291,0.42674,2343.0,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726685627701,4.27454,2343.3,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726685627994,3.2078,2343.3,2342.3,3.47013257]
["bitfinex-derivatives","ETHF0:USTF0",1726685628394,3.2078,2343.3,2342.5,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1726685628597,3.2078,2343.3,2342.3,3.47013257]
["bitfinex-derivatives","ETHF0:USTF0",1726685628894,1.06675,2343.2,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726685629099,0.42672,2343.1,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726685629396,0.42672,2343.1,2342.3,3.47013257]
["bitfinex-derivatives","ETHF0:USTF0",1726685629600,0.42672,2343.1,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726685630197,3.2078,2343.3,2342.3,4.53729257]
["bitfinex-derivatives","ETHF0:USTF0",1726685630595,0.42673,2343.1,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726685631494,3.2078,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685631798,0.42665,2343.5,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685631998,0.42665,2343.5,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726685632200,0.42663,2343.6,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685632500,0.42661,2343.7,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685632699,3.63445,2343.5,2342.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1726685632888,1.06667,2343.4,2342.4,0.26287615]
["bitfinex-derivatives","ETHF0:USTF0",1726685633088,0.42672,2343.1,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685633498,0.42671,2343.2,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685633796,1.27781632,2343.7,2342.3,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1726685633797,3.6344,2343.8,2343.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726685633998,0.42654,2344.1,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726685634197,0.42654,2344.1,2343.3,4.27451]
["bitfinex-derivatives","ETHF0:USTF0",1726685634198,0.42653,2344.2,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726685634390,0.42653,2344.2,2343.3,4.27451]
["bitfinex-derivatives","ETHF0:USTF0",1726685634391,3.2078,2344.3,2343.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1726685634593,0.4265,2344.3,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685634800,0.21363562,2344.5,2343.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685634998,3.2078,2344.7,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685634999,0.42651,2344.3,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685635200,0.42649,2344.4,2343.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685635395,0.42652,2344.2,2343.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685635596,0.4265,2344.3,2343.3,4.52742054]
["bitfinex-derivatives","ETHF0:USTF0",1726685635798,3.2078,2344.4,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726685636095,3.2078,2344.0,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685636303,0.42665,2343.5,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685636494,0.42666,2343.5,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685636891,0.42666,2343.5,2343.1,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685637096,0.42663,2343.6,2342.7,5.51250661]
["bitfinex-derivatives","ETHF0:USTF0",1726685637292,3.2078,2343.7,2342.8,1.0025627]
["bitfinex-derivatives","ETHF0:USTF0",1726685637502,3.2078,2343.7,2342.9,8.82075181]
["bitfinex-derivatives","ETHF0:USTF0",1726685637703,0.42662,2343.7,2343.0,1.00290025]
["bitfinex-derivatives","ETHF0:USTF0",1726685637918,0.4266,2343.8,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726685638298,3.41755095,2344.0,2342.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685638605,3.41755095,2344.0,2343.0,6.44753374]
["bitfinex-derivatives","ETHF0:USTF0",1726685638805,3.41755095,2344.0,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685638806,0.42658,2343.9,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685639296,3.41755095,2344.0,2342.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685639495,0.4266,2343.8,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685639703,0.42665,2343.5,2343.0,5.62171663]
["bitfinex-derivatives","ETHF0:USTF0",1726685639906,0.42664,2343.5,2342.9,0.25867988]
["bitfinex-derivatives","ETHF0:USTF0",1726685640100,0.42666,2343.4,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685640403,3.2078,2343.7,2342.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1726685640708,3.2078,2343.7,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685640904,3.2078,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685641107,1.06614,2344.6,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685641108,0.42663,2343.6,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685641298,0.4266,2343.8,2343.0,1.00255585]
["bitfinex-derivatives","ETHF0:USTF0",1726685641501,0.42662,2343.7,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726685641805,4.27422,2344.0,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685641806,3.2078,2344.0,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685642007,0.42651,2344.3,2343.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685642310,3.2078,2344.4,2343.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685642600,3.2078,2344.4,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685642804,0.42652,2344.2,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685642994,3.63429,2344.4,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726685643194,3.2078,2344.4,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726685643394,3.63428,2344.4,2343.6,10.20884487]
["bitfinex-derivatives","ETHF0:USTF0",1726685643596,4.484517,2344.4,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685643802,3.418287,2344.4,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685644003,0.42652,2344.2,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685644207,1.06625,2344.3,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685644402,3.2078,2344.0,2343.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685644597,1.06648,2343.8,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685644798,0.42665,2343.5,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685645101,1.06657,2343.6,2342.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685645305,3.63442,2343.7,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726685645606,4.27435,2343.7,2342.8,5.48442014]
["bitfinex-derivatives","ETHF0:USTF0",1726685645806,3.2078,2343.7,2342.7,4.86843356]
["bitfinex-derivatives","ETHF0:USTF0",1726685646206,0.42663,2343.6,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685646402,0.42665,2343.5,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685646606,0.42663,2343.6,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685646906,0.42663,2343.6,2342.8,5.63522813]
["bitfinex-derivatives","ETHF0:USTF0",1726685646907,3.2078,2343.4,2342.8,5.63522813]
["bitfinex-derivatives","ETHF0:USTF0",1726685647103,3.2078,2343.4,2342.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685647302,3.2078,2343.7,2343.1,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685647609,3.2078,2344.4,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726685647806,3.2078,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685648398,3.2078,2344.4,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726685648601,3.2078,2344.8,2344.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685648801,3.2078,2345.2,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685649003,3.2078,2345.2,2344.3,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1726685649004,0.42636,2345.1,2344.3,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1726685649311,3.2078,2345.2,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726685649507,3.2078,2345.2,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726685649701,3.2078,2345.2,2344.6,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1726685649904,3.2078,2345.2,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685650100,3.2078,2345.2,2344.3,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1726685650410,3.2078,2345.2,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685650602,0.63556002,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685650804,0.20920002,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685651111,0.42638,2345.0,2344.2,5.49107636]
["bitfinex-derivatives","ETHF0:USTF0",1726685651414,0.21414948,2345.0,2344.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685651607,3.2078,2345.2,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685651808,3.2078,2345.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726685652010,0.42639,2344.9,2344.0,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1726685652307,3.2078,2345.2,2344.1,5.53236026]
["bitfinex-derivatives","ETHF0:USTF0",1726685652513,3.2078,2345.2,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726685652813,0.21677361,2345.1,2344.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685653007,0.64313361,2345.1,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726685653308,0.42637,2345.0,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726685653503,0.21677361,2345.1,2344.1,5.65183715]
["bitfinex-derivatives","ETHF0:USTF0",1726685653704,0.42638,2345.0,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726685653910,3.2078,2345.2,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726685653911,3.2078,2345.2,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685654106,0.42637,2345.0,2344.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726685654307,0.42641,2344.8,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726685654511,0.42641,2344.8,2343.8,0.26363832]
["bitfinex-derivatives","ETHF0:USTF0",1726685654512,3.2078,2344.9,2343.8,0.26363832]
["bitfinex-derivatives","ETHF0:USTF0",1726685654710,3.2078,2344.9,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685654711,3.2078,2344.6,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685654910,3.2078,2345.0,2343.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685655107,0.42642,2344.8,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726685655413,3.2078,2344.7,2343.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685655613,3.2078,2344.4,2343.4,4.86308137]
["bitfinex-derivatives","ETHF0:USTF0",1726685655815,0.42652,2344.2,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726685656111,3.2078,2344.4,2343.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726685656316,3.2078,2344.4,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685656517,3.2078,2344.4,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726685656709,3.2078,2344.4,2343.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726685657019,3.2078,2344.4,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685657217,0.4265,2344.3,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685657414,0.4265,2344.3,2343.4,7.56088137]
["bitfinex-derivatives","ETHF0:USTF0",1726685657717,0.4265,2344.3,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726685658012,0.4265,2344.3,2343.4,7.56088137]
["bitfinex-derivatives","ETHF0:USTF0",1726685658013,3.2078,2344.4,2343.4,7.56088137]
["bitfinex-derivatives","ETHF0:USTF0",1726685658212,3.2078,2344.4,2343.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726685658414,3.2078,2344.4,2343.4,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1726685658612,3.2078,2344.1,2343.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726685659018,3.63434,2344.1,2343.1,9.56216918]
["bitfinex-derivatives","ETHF0:USTF0",1726685659215,1.06614,2344.6,2343.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726685659216,0.42653,2344.2,2343.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726685659415,0.42653,2344.2,2343.1,5.46216918]
["bitfinex-derivatives","ETHF0:USTF0",1726685659416,3.2078,2344.4,2343.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726685659804,3.2078,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685659805,3.2078,2344.4,2344.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726685660010,1.06573,2345.5,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726685660011,3.2078,2344.9,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726685660210,3.2078,2344.9,2344.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726685660211,0.21417907,2345.0,2344.1,5.44291429]
["bitfinex-derivatives","ETHF0:USTF0",1726685660407,3.2078,2344.9,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685660610,4.1,2345.2,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685660611,3.42655533,2345.0,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685660917,3.42655533,2345.0,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726685661117,3.2078,2345.0,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685661309,3.63418,2345.0,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726685661509,0.4264,2344.9,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726685661709,3.2078,2345.0,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685661912,3.2078,2344.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685662115,3.2078,2344.7,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726685662316,3.63423,2344.7,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726685662509,0.42645,2344.6,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726685662709,0.42645,2344.6,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726685662910,3.2078,2345.0,2344.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726685663119,0.42645,2344.6,2343.9,3.46265508]
["bitfinex-derivatives","ETHF0:USTF0",1726685663320,0.42645,2344.6,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685663516,3.2078,2344.4,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685663716,0.42656,2344.0,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685664019,3.2078,2344.1,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685664020,0.42659,2343.9,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685664216,3.2078,2344.1,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685664418,3.2078,2343.8,2342.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726685664627,1.06662,2343.5,2342.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726685664924,0.42667,2343.4,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685665123,0.42668,2343.3,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685665421,0.21864241,2343.7,2342.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726685665822,0.42664,2343.6,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685666023,0.42665,2343.5,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685666318,3.2078,2343.5,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726685666618,3.2078,2343.5,2342.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685667019,3.2078,2343.5,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685667215,3.2078,2343.5,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685667420,3.2078,2343.5,2342.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685667615,3.63434,2344.1,2343.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685667813,3.2078,2344.1,2343.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685668221,3.2078,2344.1,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726685668422,3.2078,2344.1,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726685668624,0.42657,2343.9,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685668814,0.42656,2344.0,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685669015,0.42656,2344.0,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726685669222,3.2078,2344.1,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685669522,3.2078,2343.8,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685669713,0.42662,2343.7,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726685669917,3.41635286,2343.8,2342.9,4.86828537]
["bitfinex-derivatives","ETHF0:USTF0",1726685670118,3.84295286,2343.8,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685670315,3.2078,2344.1,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685670520,3.2078,2344.1,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685670821,0.4266,2343.8,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685671122,0.42667,2343.4,2342.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685671318,3.2078,2343.5,2342.5,4.27484]
["bitfinex-derivatives","ETHF0:USTF0",1726685671519,0.4267,2343.3,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685671726,0.42668,2343.4,2342.6,5.49347914]
["bitfinex-derivatives","ETHF0:USTF0",1726685671922,0.42668,2343.4,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685672226,3.63445,2343.5,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685672427,0.42666,2343.4,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685672817,1.06652,2343.8,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685672818,3.2078,2343.8,2342.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685673023,3.2078,2344.1,2343.1,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726685673222,0.42657,2343.9,2343.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1726685673524,3.2078,2344.1,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726685673719,0.42655,2344.0,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726685673918,3.63435,2344.1,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685674130,0.42657,2343.9,2343.4,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1726685674423,0.42657,2343.9,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726685674630,0.42657,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685674830,3.63435,2344.1,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726685675130,47.21335,2345.6,2343.7,5.51105933]
["bitfinex-derivatives","ETHF0:USTF0",1726685675131,3.2078,2344.5,2343.7,5.51105933]
["bitfinex-derivatives","ETHF0:USTF0",1726685675326,3.2078,2345.2,2343.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685675524,4.61,2345.7,2343.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685675525,3.2078,2344.9,2343.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685675716,3.2078,2344.9,2344.0,6.61314433]
["bitfinex-derivatives","ETHF0:USTF0",1726685675921,3.2078,2344.9,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685676226,3.2078,2344.9,2343.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685676227,0.42641,2344.8,2343.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685676422,0.42641,2344.8,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726685676622,3.6342,2344.9,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726685677128,3.6342,2344.9,2343.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685677129,3.2078,2344.9,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726685677317,3.2078,2344.9,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726685677729,3.2078,2344.9,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685677730,3.2078,2344.9,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726685677924,3.2078,2344.9,2344.4,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726685678124,3.2078,2344.9,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726685678332,3.2078,2345.2,2344.5,5.4629645]
["bitfinex-derivatives","ETHF0:USTF0",1726685678630,3.2078,2345.2,2344.2,10.0729645]
["bitfinex-derivatives","ETHF0:USTF0",1726685678631,3.2078,2345.2,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726685678833,3.63413,2345.2,2344.7,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726685679221,0.42635,2345.1,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726685679423,0.42635,2345.1,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726685679624,0.42636,2345.1,2344.5,5.60799727]
["bitfinex-derivatives","ETHF0:USTF0",1726685679823,3.2078,2345.2,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685680129,0.42641,2344.8,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726685680437,3.2078,2344.6,2343.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685680741,3.2078,2344.6,2343.7,5.63738624]
["bitfinex-derivatives","ETHF0:USTF0",1726685681033,3.2078,2344.6,2343.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726685681231,0.42651,2344.3,2343.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726685681424,3.2078,2344.6,2343.5,3.46414827]
["bitfinex-derivatives","ETHF0:USTF0",1726685681627,0.42651,2344.3,2343.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726685681831,0.42654,2344.1,2343.5,3.46414827]
["bitfinex-derivatives","ETHF0:USTF0",1726685682039,0.42655,2344.1,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726685682530,3.2078,2344.3,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685682734,0.42652,2344.2,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685682931,3.2078,2344.3,2343.5,3.46414827]
["bitfinex-derivatives","ETHF0:USTF0",1726685682932,0.42654,2344.1,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726685683129,3.2078,2344.3,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685683533,1.06637,2344.1,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685683731,3.2078,2344.0,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685683931,3.63436,2344.0,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726685684236,3.2078,2344.0,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685684535,3.2078,2344.0,2343.3,10.26813126]
["bitfinex-derivatives","ETHF0:USTF0",1726685684726,3.2078,2344.0,2343.3,5.65813126]
["bitfinex-derivatives","ETHF0:USTF0",1726685684921,3.2078,2344.0,2343.0,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1726685684922,0.42667,2343.4,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685685128,3.2078,2343.3,2342.6,0.25932075]
["bitfinex-derivatives","ETHF0:USTF0",1726685685430,3.2078,2343.3,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685685431,0.42679,2342.8,2342.1,1.68643887]
["bitfinex-derivatives","ETHF0:USTF0",1726685685634,3.2078,2342.4,2341.7,1.00797079]
["bitfinex-derivatives","ETHF0:USTF0",1726685685835,3.2078,2342.4,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726685685836,7.8178,2342.4,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726685686033,3.2078,2342.0,2341.2,3.46471939]
["bitfinex-derivatives","ETHF0:USTF0",1726685686334,1.06705,2342.6,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726685686335,3.63478,2341.7,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726685686537,3.2078,2342.0,2340.7,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685686736,3.2078,2342.0,2340.8,5.57556741]
["bitfinex-derivatives","ETHF0:USTF0",1726685687033,0.42694,2341.9,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726685687242,0.21397324,2341.9,2340.8,5.57556741]
["bitfinex-derivatives","ETHF0:USTF0",1726685687727,0.64091324,2341.9,2340.8,5.57556741]
["bitfinex-derivatives","ETHF0:USTF0",1726685687927,3.2078,2341.7,2340.8,6.00269741]
["bitfinex-derivatives","ETHF0:USTF0",1726685688131,3.2078,2341.7,2340.7,8.072034]
["bitfinex-derivatives","ETHF0:USTF0",1726685688329,3.63483,2341.4,2340.7,0.254234]
["bitfinex-derivatives","ETHF0:USTF0",1726685688525,3.2078,2341.4,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685688735,3.2078,2341.4,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685688930,3.2078,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685689532,3.2078,2341.4,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726685689732,3.2078,2341.4,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726685689934,3.2078,2341.4,2340.6,5.55097964]
["bitfinex-derivatives","ETHF0:USTF0",1726685690135,3.2078,2341.4,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685690537,3.2078,2341.4,2340.6,5.55097964]
["bitfinex-derivatives","ETHF0:USTF0",1726685690837,3.2078,2341.4,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726685691031,3.2078,2341.4,2340.6,5.97814964]
["bitfinex-derivatives","ETHF0:USTF0",1726685691233,3.2078,2341.4,2340.6,5.55097964]
["bitfinex-derivatives","ETHF0:USTF0",1726685691429,3.63484,2341.4,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726685691644,0.42705,2341.3,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726685691841,0.42707,2341.2,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726685692043,3.63489,2341.1,2340.3,5.5904516]
["bitfinex-derivatives","ETHF0:USTF0",1726685692338,3.2078,2340.5,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685692537,3.635,2340.5,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726685692736,3.635,2340.5,2339.6,5.76591456]
["bitfinex-derivatives","ETHF0:USTF0",1726685692737,0.42723,2340.3,2339.6,5.76591456]
["bitfinex-derivatives","ETHF0:USTF0",1726685692938,0.42722,2340.4,2339.6,0.68623323]
["bitfinex-derivatives","ETHF0:USTF0",1726685693243,3.2078,2340.5,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726685693444,3.2078,2340.5,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726685693740,3.2078,2340.5,2339.7,5.50703133]
["bitfinex-derivatives","ETHF0:USTF0",1726685693741,3.2078,2340.5,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726685693940,3.2078,2340.5,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726685694140,3.2078,2340.5,2339.7,5.50703133]
["bitfinex-derivatives","ETHF0:USTF0",1726685694342,3.2078,2340.5,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726685694640,3.2078,2340.5,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726685695245,3.2078,2340.5,2339.7,10.11703133]
["bitfinex-derivatives","ETHF0:USTF0",1726685695543,3.2078,2340.5,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726685696135,3.2078,2340.5,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726685696339,3.2078,2340.5,2340.1,5.55917194]
["bitfinex-derivatives","ETHF0:USTF0",1726685696530,3.2078,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726685696742,3.2078,2341.2,2340.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685696948,3.2078,2341.6,2340.4,13.29458606]
["bitfinex-derivatives","ETHF0:USTF0",1726685697240,3.2078,2341.6,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685697638,0.42706,2341.3,2340.5,8.96314235]
["bitfinex-derivatives","ETHF0:USTF0",1726685697845,3.2078,2341.3,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685698138,3.41669709,2341.6,2340.5,5.57600081]
["bitfinex-derivatives","ETHF0:USTF0",1726685698347,3.2078,2341.6,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726685698535,3.2078,2341.6,2340.5,5.57600081]
["bitfinex-derivatives","ETHF0:USTF0",1726685698743,3.42377219,2341.6,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726685699045,0.42705,2341.3,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726685699243,3.42377219,2341.6,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726685699444,0.42703,2341.4,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726685699645,3.42377219,2341.6,2340.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685699840,3.42377219,2341.6,2340.3,0.25620534]
["bitfinex-derivatives","ETHF0:USTF0",1726685699841,0.42709,2341.1,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726685700047,3.2078,2341.3,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726685700235,3.2078,2341.0,2340.4,5.65381699]
["bitfinex-derivatives","ETHF0:USTF0",1726685700438,1.06798,2340.5,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685700638,0.42728,2340.1,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726685700838,3.2078,2340.3,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685700839,3.2078,2340.3,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726685701142,3.2078,2340.3,2339.6,17.49806605]
["bitfinex-derivatives","ETHF0:USTF0",1726685701351,3.2078,2340.3,2339.6,8.80342203]
["bitfinex-derivatives","ETHF0:USTF0",1726685701546,3.2078,2340.0,2338.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685701745,3.2078,2339.1,2338.0,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726685701946,4.274,2340.4,2337.8,0.7150469]
["bitfinex-derivatives","ETHF0:USTF0",1726685701947,3.2078,2338.5,2337.8,0.7150469]
["bitfinex-derivatives","ETHF0:USTF0",1726685702340,0.21495107,2338.7,2337.8,0.7150469]
["bitfinex-derivatives","ETHF0:USTF0",1726685702538,0.42753,2338.7,2337.8,1.1427269]
["bitfinex-derivatives","ETHF0:USTF0",1726685702840,0.42752,2338.7,2337.9,5.59823106]
["bitfinex-derivatives","ETHF0:USTF0",1726685703043,3.41894814,2338.8,2337.8,0.7150469]
["bitfinex-derivatives","ETHF0:USTF0",1726685703249,0.42753,2338.7,2337.8,0.7150469]
["bitfinex-derivatives","ETHF0:USTF0",1726685703450,8.02894814,2338.8,2337.8,0.7150469]
["bitfinex-derivatives","ETHF0:USTF0",1726685703647,3.2078,2338.5,2337.8,0.7150469]
["bitfinex-derivatives","ETHF0:USTF0",1726685704149,3.63536,2338.5,2337.8,0.7150469]
["bitfinex-derivatives","ETHF0:USTF0",1726685704454,3.2078,2338.5,2337.6,0.26153847]
["bitfinex-derivatives","ETHF0:USTF0",1726685704641,3.2078,2338.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685704838,3.41894814,2338.8,2337.7,5.85958938]
["bitfinex-derivatives","ETHF0:USTF0",1726685705039,3.2078,2338.8,2338.1,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726685705662,3.2078,2338.8,2338.2,5.54791408]
["bitfinex-derivatives","ETHF0:USTF0",1726685705949,3.2078,2339.1,2338.1,5.54791408]
["bitfinex-derivatives","ETHF0:USTF0",1726685706148,3.2078,2339.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685706352,0.21077714,2339.6,2338.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685706550,3.2078,2339.7,2338.4,14.75609683]
["bitfinex-derivatives","ETHF0:USTF0",1726685706856,3.2078,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685707047,3.2078,2339.0,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726685707357,3.2078,2339.6,2338.6,13.27077063]
["bitfinex-derivatives","ETHF0:USTF0",1726685707655,3.2078,2340.0,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685707844,3.2078,2340.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685708248,4.61,2340.3,2339.0,8.66527193]
["bitfinex-derivatives","ETHF0:USTF0",1726685708249,3.2078,2340.3,2339.0,8.66527193]
["bitfinex-derivatives","ETHF0:USTF0",1726685708449,3.2078,2340.3,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726685708652,0.42727,2340.1,2339.3,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726685708950,3.2078,2340.3,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685709352,3.2078,2340.3,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726685709655,3.2078,2340.3,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685709848,3.2078,2340.3,2339.3,3.47308957]
["bitfinex-derivatives","ETHF0:USTF0",1726685710043,4.61,2340.9,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685710044,3.2078,2340.9,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685710441,3.2078,2340.9,2339.7,5.4445104]
["bitfinex-derivatives","ETHF0:USTF0",1726685710442,0.4272,2340.5,2339.7,5.4445104]
["bitfinex-derivatives","ETHF0:USTF0",1726685710644,3.2078,2340.9,2339.7,5.4445104]
["bitfinex-derivatives","ETHF0:USTF0",1726685710853,0.21482288,2341.1,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685711053,3.2078,2341.2,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685711249,3.2078,2341.2,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726685711454,3.2078,2341.2,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726685711657,3.2078,2341.2,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685711958,3.42535858,2341.7,2340.7,5.49217761]
["bitfinex-derivatives","ETHF0:USTF0",1726685712157,3.2078,2342.0,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726685712353,0.21510042,2342.1,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685712546,0.4269,2342.1,2341.2,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726685712857,0.20888018,2342.1,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685713160,3.2078,2342.3,2341.3,5.48715679]
["bitfinex-derivatives","ETHF0:USTF0",1726685713356,3.2078,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685713665,3.2078,2342.3,2341.6,5.62650033]
["bitfinex-derivatives","ETHF0:USTF0",1726685713857,3.2078,2342.3,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685714359,3.2078,2342.3,2341.4,5.62650033]
["bitfinex-derivatives","ETHF0:USTF0",1726685714360,0.42689,2342.2,2341.4,8.83430033]
["bitfinex-derivatives","ETHF0:USTF0",1726685714552,0.4269,2342.1,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685714752,3.2078,2342.0,2341.2,0.68273329]
["bitfinex-derivatives","ETHF0:USTF0",1726685714955,3.2078,2342.3,2341.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726685715157,3.63466,2342.3,2341.5,5.58501599]
["bitfinex-derivatives","ETHF0:USTF0",1726685715458,3.63466,2342.3,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726685715459,0.42689,2342.2,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726685715659,3.2078,2342.3,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685715952,3.2078,2342.0,2341.3,5.64951082]
["bitfinex-derivatives","ETHF0:USTF0",1726685716157,3.2078,2342.0,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726685716359,3.2078,2342.0,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726685716651,3.2078,2342.4,2341.5,5.64951082]
["bitfinex-derivatives","ETHF0:USTF0",1726685716857,3.2078,2342.4,2341.7,8.66216602]
["bitfinex-derivatives","ETHF0:USTF0",1726685717055,3.2078,2342.4,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685717249,3.2078,2342.4,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726685717455,3.2078,2343.1,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685717656,3.2078,2343.1,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726685718069,3.2078,2343.1,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685718854,3.2078,2343.6,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685719062,0.42669,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685719361,3.2078,2343.6,2342.7,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726685719565,3.2078,2343.6,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685719864,3.2078,2343.6,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685720266,3.2078,2343.6,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685720450,3.2078,2343.6,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685720653,3.2078,2343.6,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685720852,3.2078,2343.6,2342.7,5.61385]
["bitfinex-derivatives","ETHF0:USTF0",1726685721266,3.2078,2343.7,2342.7,5.61385]
["bitfinex-derivatives","ETHF0:USTF0",1726685721469,3.2078,2343.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685721470,0.42674,2343.0,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685721756,3.2078,2343.4,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685721965,0.21741729,2343.6,2342.7,5.51326212]
["bitfinex-derivatives","ETHF0:USTF0",1726685722164,3.2078,2343.7,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685722359,4.69383,2343.6,2342.7,5.51326212]
["bitfinex-derivatives","ETHF0:USTF0",1726685722673,3.2078,2343.7,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685722958,0.42669,2343.3,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685723162,7.8178,2343.7,2342.5,5.5949805]
["bitfinex-derivatives","ETHF0:USTF0",1726685723465,4.61,2343.4,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726685723660,3.2078,2343.3,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685723963,3.2078,2343.6,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685724163,0.42669,2343.3,2342.4,3.46557983]
["bitfinex-derivatives","ETHF0:USTF0",1726685724460,0.42667,2343.4,2342.5,5.43743868]
["bitfinex-derivatives","ETHF0:USTF0",1726685724658,3.2078,2343.6,2342.5,5.43743868]
["bitfinex-derivatives","ETHF0:USTF0",1726685724851,3.2078,2343.6,2342.8,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685725067,3.2078,2343.6,2342.7,3.63458]
["bitfinex-derivatives","ETHF0:USTF0",1726685725258,3.2078,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685725565,3.2078,2343.6,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685725566,0.42665,2343.5,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685725758,3.2078,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685725960,0.42668,2343.4,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685726164,1.06662,2343.5,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685726461,0.42669,2343.3,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726685726662,3.2078,2343.3,2342.4,3.46316459]
["bitfinex-derivatives","ETHF0:USTF0",1726685726866,3.2078,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685727052,0.42665,2343.5,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685727359,3.63443,2343.6,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685727565,3.2078,2343.6,2343.1,8.87398312]
["bitfinex-derivatives","ETHF0:USTF0",1726685727757,3.63444,2343.6,2343.1,5.66618312]
["bitfinex-derivatives","ETHF0:USTF0",1726685727951,0.42666,2343.4,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685728259,0.42667,2343.4,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685728461,0.42665,2343.5,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685728765,3.2078,2343.6,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685728766,0.42666,2343.4,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726685728971,3.2078,2343.6,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685729262,0.42665,2343.5,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685729565,0.42669,2343.3,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726685729762,7.475,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685729763,3.2078,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685729960,3.2078,2343.6,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685730256,3.2078,2343.6,2342.9,5.6688976]
["bitfinex-derivatives","ETHF0:USTF0",1726685730257,0.42669,2343.3,2342.8,6.0956576]
["bitfinex-derivatives","ETHF0:USTF0",1726685730463,0.42671,2343.2,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726685730759,4.27454,2343.3,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726685730955,0.42673,2343.1,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685731260,3.2078,2343.6,2342.6,5.52113905]
["bitfinex-derivatives","ETHF0:USTF0",1726685731462,3.2078,2343.6,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685731663,3.2078,2343.6,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726685731958,3.63444,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685732265,3.2078,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685732958,0.21715,2344.0,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685733156,1.0663,2344.2,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685733355,0.21703682,2344.2,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685733560,3.2078,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685734061,3.2078,2344.3,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726685734262,3.2078,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685734263,3.2078,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726685734569,3.2078,2344.8,2344.2,9.91188246]
["bitfinex-derivatives","ETHF0:USTF0",1726685734760,3.2078,2344.8,2344.2,5.64628246]
["bitfinex-derivatives","ETHF0:USTF0",1726685735063,3.2078,2344.8,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685735064,3.42089012,2344.8,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685735562,3.2078,2344.8,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685736068,0.2123646,2344.7,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685736254,3.2078,2344.8,2343.7,0.25262339]
["bitfinex-derivatives","ETHF0:USTF0",1726685736559,3.2078,2344.8,2343.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685736762,3.2078,2344.8,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685736961,3.2078,2344.8,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726685737157,3.2078,2344.8,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685737568,3.2078,2344.8,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726685737863,3.2078,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726685738266,7.4726,2344.8,2343.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685738460,3.2078,2344.8,2343.9,4.86670296]
["bitfinex-derivatives","ETHF0:USTF0",1726685738661,3.42210644,2344.8,2344.0,5.65303985]
["bitfinex-derivatives","ETHF0:USTF0",1726685738858,3.42210644,2344.8,2343.9,4.86670296]
["bitfinex-derivatives","ETHF0:USTF0",1726685739059,3.2078,2344.5,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685739260,3.2078,2344.5,2343.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685739469,0.4265,2344.3,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685739662,0.42654,2344.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685739860,3.2078,2344.2,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726685740061,3.63432,2344.2,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726685740364,3.2078,2344.2,2343.5,3.46855671]
["bitfinex-derivatives","ETHF0:USTF0",1726685740565,3.2078,2344.2,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685740758,3.2078,2344.2,2343.6,5.50567676]
["bitfinex-derivatives","ETHF0:USTF0",1726685740963,3.2078,2343.9,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685741163,3.2078,2344.2,2343.2,0.26388657]
["bitfinex-derivatives","ETHF0:USTF0",1726685741369,3.2078,2344.2,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685741370,3.2078,2343.9,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685741671,3.84493529,2343.9,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685741865,3.2078,2344.2,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685742166,1.06597,2345.0,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685742167,3.2078,2344.5,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685742362,0.21761861,2344.6,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685742565,3.2078,2344.6,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685742767,3.41762975,2344.6,2343.7,8.74143588]
["bitfinex-derivatives","ETHF0:USTF0",1726685742972,3.41762975,2344.6,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685743165,3.84407975,2344.6,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685743362,3.2078,2344.1,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726685743558,3.2078,2344.1,2343.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685743559,3.63434,2344.1,2343.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685743760,3.2078,2344.1,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726685743964,3.2078,2344.1,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685744672,3.2078,2344.1,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726685744873,3.2078,2344.1,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685745068,3.2078,2344.1,2343.7,5.52269518]
["bitfinex-derivatives","ETHF0:USTF0",1726685745266,0.42645,2344.6,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726685745571,0.64396191,2344.6,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685745773,3.2078,2344.7,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726685746068,3.2078,2344.7,2344.1,5.55215645]
["bitfinex-derivatives","ETHF0:USTF0",1726685746264,3.2078,2344.7,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726685746771,3.2078,2344.7,2344.1,5.55215645]
["bitfinex-derivatives","ETHF0:USTF0",1726685746973,3.2078,2344.7,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726685747268,3.2078,2344.7,2344.1,0.25625855]
["bitfinex-derivatives","ETHF0:USTF0",1726685747564,3.2078,2344.7,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726685747770,3.2078,2344.7,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685747972,3.2078,2344.7,2344.2,5.57303455]
["bitfinex-derivatives","ETHF0:USTF0",1726685748166,3.2078,2344.7,2344.1,5.57303455]
["bitfinex-derivatives","ETHF0:USTF0",1726685748366,3.2078,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726685748661,3.2078,2344.7,2344.2,8.90177822]
["bitfinex-derivatives","ETHF0:USTF0",1726685748865,3.2078,2344.7,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726685749166,3.2078,2344.7,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685749362,0.42645,2344.6,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685749559,3.2078,2344.7,2343.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685749773,3.2078,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726685749970,3.2078,2344.7,2344.6,4.69124]
["bitfinex-derivatives","ETHF0:USTF0",1726685750176,3.2078,2344.7,2344.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726685750482,3.2078,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726685751671,3.2078,2344.7,2344.6,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726685751870,3.2078,2344.7,2344.6,4.69124]
["bitfinex-derivatives","ETHF0:USTF0",1726685752270,3.2078,2344.7,2344.6,10.69124]
["bitfinex-derivatives","ETHF0:USTF0",1726685752566,3.2078,2344.7,2344.6,4.69124]
["bitfinex-derivatives","ETHF0:USTF0",1726685753772,3.2078,2344.7,2344.2,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685754075,3.2078,2344.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685754373,3.2078,2344.7,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726685754570,3.2078,2344.7,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726685754777,3.2078,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726685754966,3.2078,2344.7,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685755160,3.2078,2344.7,2344.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685755161,3.2078,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726685755374,3.2078,2345.7,2344.6,13.36685804]
["bitfinex-derivatives","ETHF0:USTF0",1726685755560,3.2078,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685755967,0.42613,2346.4,2345.6,5.62535876]
["bitfinex-derivatives","ETHF0:USTF0",1726685756168,0.20953498,2346.4,2345.6,5.62535876]
["bitfinex-derivatives","ETHF0:USTF0",1726685756374,3.2078,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685756877,3.2078,2346.5,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726685757169,0.42621,2345.9,2345.3,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685757370,3.2078,2346.2,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726685757872,3.2078,2346.0,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685758074,3.2078,2345.7,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685758273,0.42629,2345.5,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726685758468,0.42629,2345.5,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685758469,3.63411,2345.4,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726685758668,4.48813709,2345.7,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726685758975,3.2078,2345.7,2344.7,8.94061447]
["bitfinex-derivatives","ETHF0:USTF0",1726685759370,0.42627,2345.6,2344.7,8.94061447]
["bitfinex-derivatives","ETHF0:USTF0",1726685759570,0.42629,2345.5,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726685759876,3.2078,2345.7,2344.7,8.94061447]
["bitfinex-derivatives","ETHF0:USTF0",1726685760072,0.42627,2345.6,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726685760276,3.2078,2345.7,2344.7,8.94061447]
["bitfinex-derivatives","ETHF0:USTF0",1726685760571,4.27345,2345.7,2344.7,8.94061447]
["bitfinex-derivatives","ETHF0:USTF0",1726685760769,3.2078,2345.7,2345.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685760974,0.42623,2345.8,2345.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685761177,3.2078,2346.0,2345.1,5.49963837]
["bitfinex-derivatives","ETHF0:USTF0",1726685761381,3.2078,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685761566,1.06532,2346.4,2345.4,4.27353]
["bitfinex-derivatives","ETHF0:USTF0",1726685761567,3.63392,2346.4,2345.4,4.27353]
["bitfinex-derivatives","ETHF0:USTF0",1726685761878,3.2078,2346.4,2345.5,5.50398517]
["bitfinex-derivatives","ETHF0:USTF0",1726685762282,3.2078,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685762683,3.2078,2346.4,2346.0,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726685762874,7.4702,2346.4,2346.0,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726685763077,3.63392,2346.4,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726685763276,0.42615,2346.3,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726685763471,3.2078,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685763777,0.42614,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685763974,0.42614,2346.3,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726685764168,0.42614,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685764169,0.42616,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685764374,3.2078,2346.4,2345.7,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726685764572,3.2078,2346.4,2345.6,0.25614991]
["bitfinex-derivatives","ETHF0:USTF0",1726685764772,3.2078,2346.4,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726685764974,0.4262,2346.0,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726685765169,0.4262,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685765375,3.2078,2346.2,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685765580,0.20872966,2346.7,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726685765581,3.2078,2346.5,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726685765778,0.42609,2346.6,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726685765779,0.4261,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685766077,3.2078,2346.7,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726685766283,3.2078,2346.7,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685766473,4.2616,2346.7,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726685766675,0.42614,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685766874,0.42613,2346.3,2345.8,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1726685767073,3.2078,2346.0,2345.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685767278,3.2078,2346.0,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685767481,3.2078,2346.1,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726685767683,0.42621,2345.9,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726685767889,0.42625,2345.7,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726685768179,3.2078,2345.8,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726685768372,3.2078,2345.8,2345.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685768582,3.2078,2346.2,2345.3,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1726685768885,1.06529,2346.5,2344.7,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726685768886,3.2078,2346.5,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726685769086,3.63391,2346.5,2345.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685769280,3.2078,2346.5,2345.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685769881,0.42616,2346.2,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726685770186,0.42616,2346.2,2345.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685770187,0.42617,2346.2,2345.4,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685770388,0.42621,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685770582,3.2078,2346.2,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726685770783,0.42625,2345.7,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726685771085,3.2078,2345.9,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685771288,3.2078,2346.2,2345.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685771586,3.2078,2346.5,2346.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685771783,1.06477,2347.6,2346.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685771784,3.2078,2347.0,2346.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685772082,3.2078,2347.0,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726685772292,3.2078,2347.6,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726685772478,3.2078,2347.6,2347.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726685772682,3.2078,2347.9,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726685772987,3.2078,2347.9,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726685773175,0.42592,2347.5,2346.7,8.24385]
["bitfinex-derivatives","ETHF0:USTF0",1726685773378,3.2078,2347.9,2346.7,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685773686,3.2078,2347.6,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726685773888,3.2078,2347.6,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726685774392,3.2078,2347.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685774582,3.2078,2347.6,2346.7,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685775090,3.2078,2347.6,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726685775284,3.2078,2347.6,2346.7,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685775487,3.2078,2347.6,2347.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685775686,3.63371,2347.6,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726685776389,3.2078,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685776586,0.21314822,2347.3,2346.4,5.03611]
["bitfinex-derivatives","ETHF0:USTF0",1726685776786,3.2078,2347.1,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726685776987,3.84351688,2347.1,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685777186,3.84351688,2347.1,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726685777390,3.2078,2347.1,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726685777689,3.2078,2347.5,2346.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685777877,3.2078,2347.5,2346.7,10.08974406]
["bitfinex-derivatives","ETHF0:USTF0",1726685778076,3.2078,2347.5,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726685778077,3.63372,2347.5,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726685778280,3.63372,2347.5,2346.7,10.51579406]
["bitfinex-derivatives","ETHF0:USTF0",1726685778485,0.2126154,2347.4,2346.7,5.47974406]
["bitfinex-derivatives","ETHF0:USTF0",1726685778678,3.63378,2347.2,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726685778990,3.63378,2347.2,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685778991,0.42602,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685779189,0.42602,2347.0,2346.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685779190,3.2078,2346.9,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726685779490,0.42604,2346.8,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726685779685,3.2078,2347.2,2346.0,8.07640563]
["bitfinex-derivatives","ETHF0:USTF0",1726685779890,0.42605,2346.8,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726685780091,3.2078,2346.9,2345.7,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685780388,3.2078,2346.9,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726685780585,3.2078,2346.9,2346.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685780586,3.2078,2346.9,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685780789,3.2078,2346.9,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726685781084,3.2078,2346.9,2346.1,8.72322539]
["bitfinex-derivatives","ETHF0:USTF0",1726685781385,3.2078,2347.3,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685781591,3.2078,2347.3,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726685781782,3.2078,2347.3,2346.5,5.51542539]
["bitfinex-derivatives","ETHF0:USTF0",1726685782089,0.42593,2347.5,2346.5,5.51542539]
["bitfinex-derivatives","ETHF0:USTF0",1726685782090,3.63369,2347.7,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726685782286,3.63369,2347.7,2346.7,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685782287,3.2078,2347.7,2346.7,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685782482,3.2078,2347.7,2347.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685782683,3.2078,2347.7,2347.1,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726685782993,3.2078,2347.7,2347.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685783185,3.2078,2347.7,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726685783491,3.2078,2347.7,2347.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685783788,1.27928307,2348.6,2347.3,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685783789,3.2078,2348.0,2347.3,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685784183,0.42585,2347.9,2347.3,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685784485,3.2078,2348.0,2347.3,8.24374]
["bitfinex-derivatives","ETHF0:USTF0",1726685784686,0.42589,2347.7,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726685784884,3.2078,2347.7,2347.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685785078,3.2078,2347.7,2346.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685785391,3.2078,2347.4,2346.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685785882,0.42594,2347.4,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726685786083,0.21512502,2347.4,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685786284,3.63373,2347.5,2346.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685786485,0.42594,2347.4,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726685786683,0.42594,2347.4,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726685786890,3.63372,2347.5,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726685787192,0.42592,2347.5,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726685787689,0.63712266,2347.4,2346.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685787885,0.42595,2347.3,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726685788091,0.21118266,2347.4,2346.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685788391,0.63713266,2347.4,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726685788579,0.42595,2347.3,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726685788892,0.42596,2347.3,2346.3,8.88311]
["bitfinex-derivatives","ETHF0:USTF0",1726685789097,0.42598,2347.2,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726685789390,0.21286616,2347.3,2346.6,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726685789590,3.2078,2347.5,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726685790090,3.2078,2347.5,2346.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685790091,3.2078,2347.2,2346.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726685790389,3.2078,2347.2,2346.3,4.87122954]
["bitfinex-derivatives","ETHF0:USTF0",1726685790390,0.42602,2347.0,2346.3,4.87122954]
["bitfinex-derivatives","ETHF0:USTF0",1726685790585,0.42601,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685790890,0.426,2347.1,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726685791190,0.426,2347.1,2346.3,4.87122954]
["bitfinex-derivatives","ETHF0:USTF0",1726685791191,3.2078,2347.0,2346.3,0.26122954]
["bitfinex-derivatives","ETHF0:USTF0",1726685791387,0.42609,2346.6,2346.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685791580,3.2078,2346.7,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685791581,3.2078,2346.7,2345.8,3.46722162]
["bitfinex-derivatives","ETHF0:USTF0",1726685791888,3.2078,2346.7,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726685792088,3.2078,2346.7,2346.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685792398,3.2078,2346.7,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726685792588,3.63386,2346.7,2346.1,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685792786,3.63386,2346.7,2346.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685793096,3.63386,2346.7,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726685793281,3.2078,2346.7,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726685793594,3.63387,2346.7,2346.1,5.03616]
["bitfinex-derivatives","ETHF0:USTF0",1726685793795,3.2078,2346.7,2345.8,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685794086,3.63393,2346.4,2345.8,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685794291,0.42616,2346.2,2345.4,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685794493,0.42619,2346.0,2345.4,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685794681,1.06534,2346.3,2345.1,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1726685794682,0.4263,2345.4,2345.2,14.53146712]
["bitfinex-derivatives","ETHF0:USTF0",1726685794882,0.42631,2345.4,2344.6,0.2638924]
["bitfinex-derivatives","ETHF0:USTF0",1726685795185,3.2078,2345.8,2345.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685795379,3.2078,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685795587,0.4263,2345.4,2344.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685795799,0.4263,2345.4,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726685796085,0.4263,2345.4,2344.8,5.03639]
["bitfinex-derivatives","ETHF0:USTF0",1726685796286,3.63414,2345.2,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726685796493,3.2078,2345.2,2344.5,5.03646]
["bitfinex-derivatives","ETHF0:USTF0",1726685796683,3.2078,2345.2,2344.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685796990,3.63414,2345.2,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726685797189,3.2078,2345.2,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726685797385,0.21370163,2345.5,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726685797691,3.2078,2345.7,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726685797692,3.2078,2345.7,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726685797883,3.2078,2345.7,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685798081,3.2078,2345.7,2345.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685798392,3.2078,2345.7,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726685798596,3.2078,2345.7,2345.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685798783,3.2078,2345.7,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726685799093,3.2078,2345.7,2345.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685799388,3.2078,2345.7,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726685799595,3.2078,2346.1,2345.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685799794,3.2078,2346.1,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726685799986,3.2078,2346.1,2345.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685800300,3.2078,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685800301,0.20924757,2346.4,2345.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685800483,3.2078,2346.5,2345.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685800790,3.2078,2346.5,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726685800991,3.6339,2346.5,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726685801182,3.6339,2346.5,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726685801585,3.2078,2346.5,2345.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685801896,3.2078,2346.5,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726685802197,3.2078,2346.5,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726685802388,3.63391,2346.5,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726685802584,3.2078,2346.2,2345.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685802792,3.2078,2345.9,2345.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685803097,3.2078,2346.3,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726685803300,3.2078,2346.3,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726685803795,3.2078,2346.3,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726685803995,0.42601,2347.0,2346.1,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685804188,3.2078,2347.0,2346.1,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685804500,0.42604,2346.9,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726685804798,0.42604,2346.9,2346.1,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726685804799,3.2078,2347.0,2346.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685804994,3.2078,2347.0,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726685804995,3.63382,2347.0,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726685805195,3.63382,2347.0,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726685805196,3.2078,2347.0,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726685805393,0.426,2347.1,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726685805789,0.42602,2347.0,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726685806001,3.2078,2347.0,2346.2,8.85163939]
["bitfinex-derivatives","ETHF0:USTF0",1726685806186,3.63382,2347.0,2346.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726685806391,0.42603,2346.9,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726685806798,0.42609,2346.6,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726685807196,3.41923578,2346.7,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726685807395,3.84530578,2346.7,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726685807596,0.42609,2346.6,2346.0,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726685807895,3.2078,2347.0,2346.0,3.47020233]
["bitfinex-derivatives","ETHF0:USTF0",1726685808099,3.2078,2346.7,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685808402,3.2078,2347.1,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726685808597,3.2078,2347.1,2346.1,10.13562767]
["bitfinex-derivatives","ETHF0:USTF0",1726685808899,3.2078,2347.1,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726685809097,4.27282,2347.1,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726685809402,0.42603,2346.9,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726685809695,3.2078,2347.1,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726685809900,3.2078,2346.8,2346.2,5.66291912]
["bitfinex-derivatives","ETHF0:USTF0",1726685810102,0.42603,2346.9,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726685810500,0.42606,2346.8,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726685810695,0.42605,2346.8,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726685811000,0.42607,2346.7,2346.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685811199,3.2078,2346.8,2346.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726685811503,3.2078,2346.8,2346.5,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726685811706,3.2078,2347.5,2346.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685812096,0.42594,2347.4,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726685812402,0.42596,2347.3,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726685812601,0.42597,2347.3,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726685812901,3.63373,2347.5,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726685813303,0.42594,2347.4,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726685813598,3.2078,2347.5,2346.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1726685813793,0.42594,2347.4,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726685814103,3.2078,2347.5,2346.8,5.52271566]
["bitfinex-derivatives","ETHF0:USTF0",1726685814400,0.42596,2347.3,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726685814703,0.42596,2347.3,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726685814901,3.2078,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685815096,3.2078,2347.2,2346.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685815097,4.27271,2347.3,2346.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726685815291,1.06498,2347.1,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685815491,0.42604,2346.9,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726685815697,0.42603,2346.9,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726685815898,3.2078,2347.0,2346.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685816099,0.42604,2346.9,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726685816300,3.2078,2347.0,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726685816599,3.2078,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726685816800,3.2078,2347.0,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726685817001,3.2078,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726685817205,3.2078,2347.1,2346.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685817507,0.42603,2346.9,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726685818194,1.06504,2347.0,2346.3,4.51612]
["bitfinex-derivatives","ETHF0:USTF0",1726685818399,1.06504,2347.0,2346.2,0.26220925]
["bitfinex-derivatives","ETHF0:USTF0",1726685818400,3.2078,2346.8,2346.2,0.26220925]
["bitfinex-derivatives","ETHF0:USTF0",1726685818599,3.2078,2347.1,2346.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685818800,0.42604,2346.9,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726685819093,3.2078,2347.1,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726685819296,3.2078,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726685819497,0.42601,2347.0,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726685819693,3.6338,2347.1,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726685819899,0.42601,2347.0,2346.3,8.36313]
["bitfinex-derivatives","ETHF0:USTF0",1726685820096,0.42603,2346.9,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726685820403,3.2078,2347.1,2346.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685820608,3.2078,2347.1,2346.6,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726685821104,3.2078,2347.4,2346.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685821305,3.2078,2347.4,2346.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726685821711,3.63364,2348.0,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726685821909,3.2078,2348.4,2347.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685822101,3.2078,2348.4,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726685822408,0.42582,2348.1,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726685822709,0.42581,2348.1,2347.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685822910,0.20831734,2348.3,2347.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685823112,0.42581,2348.1,2347.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685823303,0.20831734,2348.3,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726685823304,0.4258,2348.2,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726685823501,0.42582,2348.1,2347.5,4.51591]
["bitfinex-derivatives","ETHF0:USTF0",1726685823809,3.2078,2348.4,2347.5,4.51591]
["bitfinex-derivatives","ETHF0:USTF0",1726685823810,0.2098306,2348.3,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726685824004,0.2098306,2348.3,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726685824201,0.6356106,2348.3,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726685824507,0.6356106,2348.3,2347.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685824709,0.2098306,2348.3,2347.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685824914,0.6356106,2348.3,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726685825413,3.2078,2348.4,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726685825622,3.2078,2348.4,2347.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685825823,3.42511905,2348.4,2347.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685826022,0.42578,2348.3,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726685826317,3.42511905,2348.4,2347.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685826520,3.42511905,2348.4,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726685826717,3.42511905,2348.4,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726685827023,0.42582,2348.1,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726685827219,3.2078,2348.1,2347.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685827415,3.2078,2348.1,2347.2,4.35967822]
["bitfinex-derivatives","ETHF0:USTF0",1726685827924,0.42585,2347.9,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726685828117,0.42585,2347.9,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726685828313,0.42584,2348.0,2347.2,4.35967822]
["bitfinex-derivatives","ETHF0:USTF0",1726685828518,3.2078,2348.1,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726685828718,3.2078,2348.1,2347.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685829027,3.2078,2348.1,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726685829211,3.2078,2348.1,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726685829416,3.2078,2348.1,2347.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685829617,0.42576,2348.4,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726685829911,0.21576388,2348.5,2347.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685830114,0.64151388,2348.5,2347.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685830313,0.42576,2348.4,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726685830513,0.42576,2348.4,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726685830718,0.42576,2348.4,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726685830913,0.42579,2348.3,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726685831125,0.42585,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685831329,3.2078,2348.3,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726685831330,3.2078,2348.0,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726685831626,3.2078,2348.0,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685831826,0.42593,2347.5,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726685832021,2.12885,2348.4,2346.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685832022,1.06475,2347.6,2346.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685832223,0.42598,2347.2,2346.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726685832430,0.21775708,2347.3,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726685832626,0.42606,2346.8,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726685832824,0.42605,2346.8,2346.1,0.26546066]
["bitfinex-derivatives","ETHF0:USTF0",1726685833020,0.42603,2346.9,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726685833216,3.2078,2347.0,2346.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685833825,3.2078,2347.0,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726685834022,0.42604,2346.9,2346.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685834331,0.42604,2346.8,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726685834531,0.42603,2346.9,2346.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685834728,3.2078,2347.0,2346.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685835032,3.2078,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726685835232,0.42593,2347.5,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726685835532,3.2078,2348.0,2347.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726685835720,4.27238,2348.0,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726685835921,0.42592,2347.5,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685836131,3.2078,2347.7,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685836433,1.06475,2347.6,2346.7,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726685836631,0.42597,2347.2,2346.7,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726685836829,0.21243494,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685837026,0.42598,2347.2,2346.7,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1726685837425,3.2078,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685838029,3.2078,2347.1,2346.7,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726685838235,3.2078,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685838236,3.6338,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685838431,3.2078,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685838635,0.42602,2347.0,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685838836,3.2078,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685839034,3.63379,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685839234,0.42601,2347.0,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685839434,3.2078,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685839435,0.42603,2346.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685839636,3.2078,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685840439,3.2078,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726685840640,3.2078,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726685840827,1.06477,2347.6,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726685840828,3.2078,2347.4,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726685841028,0.42597,2347.2,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726685841228,0.42596,2347.3,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726685841429,3.2078,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685841729,3.2078,2347.0,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726685841940,3.2078,2347.0,2346.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726685842235,3.2078,2347.0,2345.5,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1726685842236,0.42616,2346.2,2345.8,22.84013126]
["bitfinex-derivatives","ETHF0:USTF0",1726685842429,3.2078,2346.5,2345.8,14.60612126]
["bitfinex-derivatives","ETHF0:USTF0",1726685842430,0.42618,2346.1,2345.8,14.60612126]
["bitfinex-derivatives","ETHF0:USTF0",1726685842633,0.42618,2346.1,2345.4,4.86567914]
["bitfinex-derivatives","ETHF0:USTF0",1726685842833,0.42618,2346.1,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685842834,1.06543,2346.1,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685843135,1.06543,2346.1,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726685843343,1.06543,2346.1,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726685843542,3.2078,2346.2,2345.2,3.47307954]
["bitfinex-derivatives","ETHF0:USTF0",1726685843728,3.2078,2346.2,2345.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685843934,3.2078,2346.2,2345.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685844135,3.2078,2346.2,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726685844335,3.2078,2346.2,2345.8,5.02621]
["bitfinex-derivatives","ETHF0:USTF0",1726685844843,3.2078,2346.2,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726685845046,3.2078,2346.2,2345.8,5.02621]
["bitfinex-derivatives","ETHF0:USTF0",1726685845637,3.2078,2346.2,2345.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726685845840,3.2078,2345.9,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685846034,3.63401,2345.9,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726685846238,3.2078,2345.9,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685846441,3.2078,2345.9,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726685846635,0.42618,2346.1,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726685846835,3.63396,2346.2,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726685847038,3.2078,2346.2,2345.2,3.47518281]
["bitfinex-derivatives","ETHF0:USTF0",1726685847237,3.2078,2346.2,2345.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685847238,3.2078,2345.6,2345.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685847437,0.42629,2345.5,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726685847844,0.42634,2345.2,2344.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685848141,0.42635,2345.2,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726685848345,0.42634,2345.2,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726685848539,3.2078,2345.3,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726685848731,3.2078,2345.6,2345.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685848935,0.42619,2346.0,2345.5,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726685849143,3.2078,2346.2,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726685849340,3.2078,2346.2,2345.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685849536,3.2078,2346.2,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726685849735,3.2078,2346.2,2345.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685849936,3.2078,2346.2,2345.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726685850131,3.2078,2346.2,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726685850348,3.2078,2346.2,2345.7,8.23404]
["bitfinex-derivatives","ETHF0:USTF0",1726685850540,3.2078,2345.9,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685850848,3.2078,2345.9,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726685851540,3.2078,2345.9,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726685851739,3.2078,2346.4,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685851947,0.42618,2346.1,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726685852146,3.2078,2346.4,2345.4,8.74642397]
["bitfinex-derivatives","ETHF0:USTF0",1726685852345,3.2078,2346.1,2345.6,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726685852549,0.42619,2346.0,2345.6,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726685852947,3.63398,2346.1,2345.4,8.74642397]
["bitfinex-derivatives","ETHF0:USTF0",1726685853147,3.63398,2346.1,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726685853551,0.4262,2346.0,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726685853939,3.2078,2346.1,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726685854246,0.42621,2346.0,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726685854548,4.27327,2346.1,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726685854744,3.2078,2346.1,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726685855049,0.42624,2345.7,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726685855246,3.2078,2345.5,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685855441,3.63409,2345.5,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685855646,3.63409,2345.5,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726685855850,3.2078,2345.5,2344.9,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726685856046,3.2078,2345.5,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726685856248,3.2078,2345.5,2344.8,3.46819777]
["bitfinex-derivatives","ETHF0:USTF0",1726685856441,1.06575,2345.4,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685856642,1.06575,2345.4,2344.7,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726685856849,1.06575,2345.4,2344.4,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1726685857148,0.42636,2345.1,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726685857741,0.42638,2345.0,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726685857945,0.42641,2344.8,2344.4,0.26532854]
["bitfinex-derivatives","ETHF0:USTF0",1726685858250,0.42636,2345.1,2344.3,5.66623]
["bitfinex-derivatives","ETHF0:USTF0",1726685858451,0.42634,2345.2,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726685858950,4.27355,2345.4,2344.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685859140,0.42638,2345.0,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685859342,0.42639,2344.9,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726685859537,0.42641,2344.8,2344.2,3.48059132]
["bitfinex-derivatives","ETHF0:USTF0",1726685859747,0.42643,2344.7,2344.2,3.90709132]
["bitfinex-derivatives","ETHF0:USTF0",1726685859942,0.42644,2344.7,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726685860247,1.27432087,2345.0,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685860248,3.2078,2344.5,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685860743,3.63427,2344.5,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685860943,3.2078,2344.5,2343.6,5.65541462]
["bitfinex-derivatives","ETHF0:USTF0",1726685861152,0.42648,2344.4,2343.6,5.65541462]
["bitfinex-derivatives","ETHF0:USTF0",1726685861353,3.2078,2344.5,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726685861543,0.42649,2344.4,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685861739,0.42649,2344.4,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726685861945,0.42649,2344.4,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685862444,3.2078,2344.5,2343.5,3.4767654]
["bitfinex-derivatives","ETHF0:USTF0",1726685862637,0.42653,2344.2,2343.5,3.4767654]
["bitfinex-derivatives","ETHF0:USTF0",1726685862948,3.2078,2344.2,2343.6,9.06275982]
["bitfinex-derivatives","ETHF0:USTF0",1726685863151,3.2078,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685863450,3.2078,2343.9,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685863851,3.2078,2344.3,2343.8,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726685864037,3.2078,2344.3,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726685864242,3.2078,2344.3,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685864442,3.2078,2344.3,2343.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685864642,3.6343,2344.3,2343.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685864950,3.2078,2344.3,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685865249,3.2078,2344.6,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685865450,3.2078,2344.6,2343.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726685865642,3.2078,2344.6,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685865847,3.63425,2344.6,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726685866145,3.2078,2344.6,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726685866342,3.2078,2344.6,2343.6,8.07650793]
["bitfinex-derivatives","ETHF0:USTF0",1726685866546,3.2078,2344.6,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726685866747,3.2078,2344.6,2344.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685867145,3.2078,2344.6,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726685867346,0.42641,2344.8,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726685867545,3.2078,2344.6,2343.5,0.26788114]
["bitfinex-derivatives","ETHF0:USTF0",1726685867745,3.2078,2344.3,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685867945,0.42665,2343.5,2343.2,0.26246697]
["bitfinex-derivatives","ETHF0:USTF0",1726685868257,0.42664,2343.6,2343.0,0.69049384]
["bitfinex-derivatives","ETHF0:USTF0",1726685868444,0.42664,2343.6,2343.0,0.69050384]
["bitfinex-derivatives","ETHF0:USTF0",1726685868650,0.42665,2343.5,2343.0,0.26377384]
["bitfinex-derivatives","ETHF0:USTF0",1726685868847,0.42663,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685869048,3.2078,2343.7,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685869247,3.2078,2343.7,2342.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726685869248,3.2078,2343.7,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685869450,3.2078,2343.7,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685869451,3.63442,2343.7,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685869756,3.63442,2343.7,2342.8,14.32890355]
["bitfinex-derivatives","ETHF0:USTF0",1726685869757,3.2078,2343.7,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685869959,3.2078,2343.7,2342.7,8.07160051]
["bitfinex-derivatives","ETHF0:USTF0",1726685870151,0.42663,2343.6,2343.1,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685870450,0.42664,2343.5,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685870649,0.42666,2343.5,2342.7,8.07160051]
["bitfinex-derivatives","ETHF0:USTF0",1726685870857,3.2078,2343.4,2342.7,8.07160051]
["bitfinex-derivatives","ETHF0:USTF0",1726685871045,3.2078,2343.4,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726685871446,3.2078,2343.4,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685871752,3.2078,2343.4,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685871950,3.2078,2343.4,2342.7,3.47160051]
["bitfinex-derivatives","ETHF0:USTF0",1726685872153,3.2078,2343.4,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726685872557,3.2078,2343.4,2342.8,5.64791537]
["bitfinex-derivatives","ETHF0:USTF0",1726685872957,3.2078,2343.4,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685873152,0.4267,2343.2,2342.8,5.64791537]
["bitfinex-derivatives","ETHF0:USTF0",1726685873352,3.2078,2343.4,2342.7,3.47160051]
["bitfinex-derivatives","ETHF0:USTF0",1726685873659,0.42671,2343.2,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726685873854,0.42672,2343.1,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726685874050,3.2078,2343.4,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685874260,3.2078,2343.1,2342.4,8.93793667]
["bitfinex-derivatives","ETHF0:USTF0",1726685874449,3.2078,2343.1,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685874450,3.2078,2342.7,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685874652,3.63452,2343.1,2342.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726685874853,3.2078,2343.1,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726685875046,3.2078,2343.1,2342.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726685875247,3.2078,2343.8,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726685875450,3.2078,2343.8,2343.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685875648,3.63439,2343.8,2343.0,10.11969232]
["bitfinex-derivatives","ETHF0:USTF0",1726685875860,3.2078,2343.8,2343.0,10.11969232]
["bitfinex-derivatives","ETHF0:USTF0",1726685876052,3.2078,2344.5,2343.4,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1726685876359,3.2078,2344.5,2343.5,8.81524635]
["bitfinex-derivatives","ETHF0:USTF0",1726685876655,0.42648,2344.4,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726685876958,3.2078,2344.5,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685877162,3.2078,2344.5,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685877163,0.42651,2344.3,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726685877459,0.42653,2344.2,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685877656,0.42651,2344.3,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726685877858,0.42651,2344.3,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685877859,3.63427,2344.5,2343.5,3.4710177]
["bitfinex-derivatives","ETHF0:USTF0",1726685878053,3.2078,2344.5,2343.6,5.52727175]
["bitfinex-derivatives","ETHF0:USTF0",1726685878259,3.2078,2344.5,2343.5,3.4710177]
["bitfinex-derivatives","ETHF0:USTF0",1726685878561,3.63434,2344.1,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726685878753,3.2078,2344.1,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685878956,3.63439,2343.8,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685879248,0.42663,2343.6,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726685879661,3.41967598,2343.8,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726685879960,0.42662,2343.7,2342.9,8.93453444]
["bitfinex-derivatives","ETHF0:USTF0",1726685880160,0.42666,2343.5,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726685880358,3.41967598,2343.8,2342.9,3.47000399]
["bitfinex-derivatives","ETHF0:USTF0",1726685880555,3.2078,2344.1,2343.1,5.44326833]
["bitfinex-derivatives","ETHF0:USTF0",1726685880757,0.42658,2343.9,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726685881059,0.42661,2343.7,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726685881264,3.2078,2343.5,2342.9,0.26220399]
["bitfinex-derivatives","ETHF0:USTF0",1726685881452,1.06652,2343.7,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685881453,4.6,2343.0,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685881654,4.6,2343.0,2341.1,12.80334]
["bitfinex-derivatives","ETHF0:USTF0",1726685881655,3.2078,2342.9,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685882056,3.2078,2342.9,2342.0,5.55599238]
["bitfinex-derivatives","ETHF0:USTF0",1726685882261,3.2078,2342.5,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685882456,3.2078,2342.8,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685882653,0.42682,2342.6,2341.9,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726685882860,0.42682,2342.6,2341.6,17.52205788]
["bitfinex-derivatives","ETHF0:USTF0",1726685882861,3.2078,2342.8,2341.6,17.52205788]
["bitfinex-derivatives","ETHF0:USTF0",1726685883157,3.2078,2342.8,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685883361,3.2078,2342.8,2341.7,10.07561621]
["bitfinex-derivatives","ETHF0:USTF0",1726685883567,3.2078,2342.8,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726685883762,3.2078,2342.8,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726685883955,3.2078,2342.8,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685883956,0.42683,2342.5,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685884263,0.42683,2342.5,2341.9,3.63472]
["bitfinex-derivatives","ETHF0:USTF0",1726685884464,3.2078,2342.5,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726685884663,0.42689,2342.2,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685884860,3.2078,2342.5,2341.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726685885056,3.63463,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685885360,3.2078,2342.1,2341.5,5.51811607]
["bitfinex-derivatives","ETHF0:USTF0",1726685885558,3.2078,2342.1,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726685885766,3.2078,2342.1,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685885958,3.2078,2342.4,2341.3,8.72591607]
["bitfinex-derivatives","ETHF0:USTF0",1726685886264,3.2078,2342.4,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685886563,0.42689,2342.2,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726685886764,0.63859873,2342.2,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685887262,3.2078,2342.4,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726685887453,3.2078,2342.4,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726685887760,0.42689,2342.2,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726685887967,0.42691,2342.1,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726685888164,0.42692,2342.0,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726685888357,3.2078,2342.1,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726685888558,0.42696,2341.8,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726685888858,0.42699,2341.7,2341.1,9.63327877]
["bitfinex-derivatives","ETHF0:USTF0",1726685889161,1.0673,2342.0,2341.1,9.63327877]
["bitfinex-derivatives","ETHF0:USTF0",1726685889465,3.63476,2341.8,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726685889855,3.63476,2341.8,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726685890056,3.2078,2341.8,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726685890357,3.2078,2341.8,2341.3,8.6517759]
["bitfinex-derivatives","ETHF0:USTF0",1726685890663,3.2078,2342.1,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685890853,3.2078,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726685891052,3.2078,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726685891459,0.42685,2342.4,2341.7,5.4439759]
["bitfinex-derivatives","ETHF0:USTF0",1726685891460,3.2078,2342.4,2341.9,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726685891862,3.2078,2342.4,2341.7,5.4439759]
["bitfinex-derivatives","ETHF0:USTF0",1726685892265,3.2078,2342.7,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685892464,3.2078,2343.3,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685892655,0.42675,2343.0,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726685892967,0.42681,2342.6,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685893163,3.2078,2342.9,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726685893364,0.42678,2342.8,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726685893564,3.2078,2342.9,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726685893565,3.63456,2342.9,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726685893759,3.2078,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685894162,3.2078,2342.9,2342.4,5.56643508]
["bitfinex-derivatives","ETHF0:USTF0",1726685894362,3.2078,2342.9,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726685894558,3.2078,2342.9,2342.4,5.56643508]
["bitfinex-derivatives","ETHF0:USTF0",1726685894970,3.2078,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685895468,0.4268,2342.7,2342.2,0.26164814]
["bitfinex-derivatives","ETHF0:USTF0",1726685895767,3.2078,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685895768,3.63457,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685895970,3.2078,2342.9,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726685896163,3.63455,2342.9,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726685896364,0.42678,2342.8,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726685896777,3.2078,2342.9,2342.0,3.47726027]
["bitfinex-derivatives","ETHF0:USTF0",1726685897264,3.2078,2342.9,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726685897569,3.63457,2342.9,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726685897768,0.42677,2342.8,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726685898175,0.42683,2342.5,2342.0,3.47726027]
["bitfinex-derivatives","ETHF0:USTF0",1726685898466,0.2167211,2342.6,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685898658,3.2078,2342.6,2342.0,3.63471]
["bitfinex-derivatives","ETHF0:USTF0",1726685898861,0.42685,2342.4,2342.0,3.63471]
["bitfinex-derivatives","ETHF0:USTF0",1726685899062,3.2078,2342.3,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685899366,3.2078,2342.0,2341.2,3.47218971]
["bitfinex-derivatives","ETHF0:USTF0",1726685899868,0.42697,2341.8,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726685900171,3.2078,2342.0,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685900172,1.06739,2341.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685900368,1.06749,2341.6,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685900567,4.27528,2341.7,2340.6,17.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1726685900767,3.2078,2342.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685900972,3.2078,2342.0,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726685901168,3.2078,2342.0,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685901468,0.42683,2342.5,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726685901771,3.2078,2342.6,2341.8,4.27519]
["bitfinex-derivatives","ETHF0:USTF0",1726685901973,3.2078,2342.6,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685902172,3.2078,2342.6,2341.9,5.64713483]
["bitfinex-derivatives","ETHF0:USTF0",1726685902377,3.2078,2343.3,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685902566,3.2078,2343.3,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726685902869,3.2078,2343.3,2342.5,5.51762159]
["bitfinex-derivatives","ETHF0:USTF0",1726685903060,3.2078,2343.3,2342.4,14.30865328]
["bitfinex-derivatives","ETHF0:USTF0",1726685903267,3.2078,2343.3,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685903465,7.8078,2343.3,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726685903674,7.8078,2343.3,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726685903976,7.8078,2343.3,2342.2,3.63468]
["bitfinex-derivatives","ETHF0:USTF0",1726685904179,3.2078,2343.0,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685904372,3.63455,2343.0,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726685904570,0.42681,2342.6,2341.9,17.8176318]
["bitfinex-derivatives","ETHF0:USTF0",1726685904774,0.42681,2342.6,2341.9,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726685905070,0.42684,2342.4,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726685905372,3.2078,2342.7,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726685905676,0.42685,2342.4,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726685905877,0.63778569,2342.4,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726685906075,0.42687,2342.3,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726685906274,0.42688,2342.2,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726685906474,0.42691,2342.1,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726685906682,3.42603584,2342.4,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685906871,0.42688,2342.2,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726685907270,3.42603584,2342.4,2341.3,3.47763311]
["bitfinex-derivatives","ETHF0:USTF0",1726685907473,3.2078,2342.1,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726685907771,0.42696,2341.8,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726685907968,0.42695,2341.9,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726685908176,3.2078,2342.1,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726685908177,0.63959468,2342.0,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726685908369,0.42694,2341.9,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726685908571,3.2078,2342.1,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726685908872,0.42693,2342.0,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726685909072,3.42035795,2342.1,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685909280,3.84726795,2342.1,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685909474,3.84726795,2342.1,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726685909670,3.42035795,2342.1,2340.9,4.53891275]
["bitfinex-derivatives","ETHF0:USTF0",1726685909871,3.42035795,2342.1,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685910273,3.2078,2342.4,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685910477,3.2078,2342.4,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726685910669,3.2078,2342.4,2341.6,5.47943818]
["bitfinex-derivatives","ETHF0:USTF0",1726685910870,0.42687,2342.3,2341.6,5.47943818]
["bitfinex-derivatives","ETHF0:USTF0",1726685911177,3.2078,2342.4,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685911178,0.42691,2342.1,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685911479,3.2078,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726685911782,3.2078,2342.4,2341.6,12.29722645]
["bitfinex-derivatives","ETHF0:USTF0",1726685911966,3.2078,2342.4,2341.5,0.26099622]
["bitfinex-derivatives","ETHF0:USTF0",1726685912178,0.42687,2342.3,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685912474,1.06716,2342.3,2341.6,8.96463748]
["bitfinex-derivatives","ETHF0:USTF0",1726685912666,0.42691,2342.1,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726685912865,0.42697,2341.8,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726685913077,0.42701,2341.6,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685913381,3.2078,2341.8,2340.9,3.48113054]
["bitfinex-derivatives","ETHF0:USTF0",1726685913776,3.2078,2341.8,2340.9,8.08113054]
["bitfinex-derivatives","ETHF0:USTF0",1726685913972,3.2078,2342.1,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726685914169,3.2078,2342.1,2341.0,5.43471769]
["bitfinex-derivatives","ETHF0:USTF0",1726685914474,3.2078,2342.1,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726685914787,0.42698,2341.7,2340.9,8.08113054]
["bitfinex-derivatives","ETHF0:USTF0",1726685915077,0.42697,2341.7,2341.0,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726685915377,0.42698,2341.7,2340.9,3.48113054]
["bitfinex-derivatives","ETHF0:USTF0",1726685915569,3.63476,2341.8,2340.9,3.48113054]
["bitfinex-derivatives","ETHF0:USTF0",1726685915882,0.42698,2341.7,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726685916073,0.42698,2341.7,2340.9,3.48113054]
["bitfinex-derivatives","ETHF0:USTF0",1726685916273,0.42698,2341.7,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726685916474,0.42698,2341.7,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726685916675,0.42698,2341.7,2340.9,8.08113054]
["bitfinex-derivatives","ETHF0:USTF0",1726685916877,3.2078,2341.8,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685917081,0.42701,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685917278,0.42706,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685917676,0.42707,2341.2,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685917985,3.2078,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685917986,0.4271,2341.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685918280,3.2078,2341.2,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726685918579,0.42709,2341.1,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685918780,0.42714,2340.8,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685919083,0.42714,2340.8,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726685919384,3.2078,2340.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685919684,3.2078,2340.6,2339.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685919984,3.2078,2340.6,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726685920173,3.2078,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726685920373,0.42712,2340.9,2340.0,3.47729023]
["bitfinex-derivatives","ETHF0:USTF0",1726685920582,3.2078,2340.9,2340.0,3.47729023]
["bitfinex-derivatives","ETHF0:USTF0",1726685920977,3.2078,2340.9,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726685921183,3.2078,2340.8,2340.0,3.47729023]
["bitfinex-derivatives","ETHF0:USTF0",1726685921387,3.2078,2340.8,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685921678,3.2078,2340.2,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685921878,3.2078,2340.2,2338.4,1.25670685]
["bitfinex-derivatives","ETHF0:USTF0",1726685921879,3.2078,2340.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685922082,3.2078,2340.1,2338.9,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726685922276,3.2078,2340.1,2338.8,14.73516577]
["bitfinex-derivatives","ETHF0:USTF0",1726685922277,3.2078,2339.0,2338.8,0.26852766]
["bitfinex-derivatives","ETHF0:USTF0",1726685922477,3.2078,2339.3,2338.5,5.59760542]
["bitfinex-derivatives","ETHF0:USTF0",1726685922675,1.06848,2339.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685922676,3.2078,2338.9,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685922872,3.84849929,2339.0,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685923185,3.41834791,2339.0,2338.0,0.27176003]
["bitfinex-derivatives","ETHF0:USTF0",1726685923375,3.41834791,2339.0,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685923580,3.2078,2338.7,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685923778,3.2078,2338.7,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726685924081,3.2078,2338.7,2337.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685924082,3.2078,2338.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726685924285,0.26230333,2339.5,2337.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685924286,3.2078,2339.0,2337.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685924583,3.2078,2338.1,2337.7,5.6221447]
["bitfinex-derivatives","ETHF0:USTF0",1726685924778,3.2078,2338.4,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685924983,3.2078,2338.4,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726685924984,0.42767,2337.9,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726685925180,7.8078,2338.1,2336.8,3.46957547]
["bitfinex-derivatives","ETHF0:USTF0",1726685925381,0.42779,2337.3,2336.8,0.26177547]
["bitfinex-derivatives","ETHF0:USTF0",1726685925573,3.2078,2337.5,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685925778,0.42779,2337.2,2336.3,3.47623146]
["bitfinex-derivatives","ETHF0:USTF0",1726685926085,3.2078,2337.5,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726685926286,3.2078,2337.5,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685926685,3.2078,2337.9,2336.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685926991,3.2078,2337.9,2336.3,0.26843146]
["bitfinex-derivatives","ETHF0:USTF0",1726685926992,3.2078,2338.2,2337.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726685927284,3.2078,2338.2,2337.1,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1726685927486,3.2078,2337.9,2336.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685927683,3.2078,2338.2,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685928180,3.2078,2338.2,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685928586,3.2078,2338.2,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726685928777,3.2078,2338.1,2337.4,8.89804539]
["bitfinex-derivatives","ETHF0:USTF0",1726685929178,3.2078,2338.5,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685929382,3.2078,2338.5,2337.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685929777,3.2078,2338.5,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726685929985,3.2078,2338.5,2337.7,5.65821783]
["bitfinex-derivatives","ETHF0:USTF0",1726685930282,3.2078,2338.5,2337.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685930283,3.2078,2338.5,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726685930481,3.2078,2338.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685930881,3.2078,2338.9,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726685931081,3.63529,2338.9,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726685931381,3.41696974,2338.9,2337.8,3.47937396]
["bitfinex-derivatives","ETHF0:USTF0",1726685931691,3.2078,2338.6,2337.8,3.47937396]
["bitfinex-derivatives","ETHF0:USTF0",1726685932188,3.42634321,2338.6,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726685932388,3.42634321,2338.6,2337.8,3.47937396]
["bitfinex-derivatives","ETHF0:USTF0",1726685932686,3.42634321,2338.6,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685933076,3.2078,2338.1,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685933286,3.2078,2338.1,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726685933480,3.63544,2338.1,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726685933679,3.63544,2338.1,2336.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685933680,0.42769,2337.8,2336.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726685933879,3.2078,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685934080,3.6355,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685934278,3.2078,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685934487,3.2078,2337.8,2336.9,0.26531428]
["bitfinex-derivatives","ETHF0:USTF0",1726685934790,0.42775,2337.5,2336.8,3.63566]
["bitfinex-derivatives","ETHF0:USTF0",1726685934991,3.2078,2337.5,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685935186,3.2078,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685935383,3.2078,2336.9,2336.2,9.12542177]
["bitfinex-derivatives","ETHF0:USTF0",1726685935588,3.2078,2336.5,2336.1,0.26248052]
["bitfinex-derivatives","ETHF0:USTF0",1726685935889,3.2078,2336.5,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685935890,3.41977429,2336.5,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685936089,0.42799,2336.2,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685936292,0.42797,2336.3,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685936484,3.41977429,2336.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685936684,3.41977429,2336.5,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685937585,3.2078,2336.5,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685937786,4.6,2337.5,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726685937994,0.42786,2336.9,2336.1,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1726685938179,3.2078,2337.2,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726685938489,3.2078,2337.2,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685939286,3.2078,2337.7,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726685939487,0.42773,2337.6,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726685939682,3.63551,2337.7,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726685939986,3.63551,2337.7,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726685940181,3.2078,2337.7,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726685940387,0.42778,2337.3,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726685940586,0.42781,2337.2,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726685940792,3.2078,2337.1,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685940985,1.06941,2337.4,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685940986,3.2078,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685941184,3.2078,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685941685,3.2078,2336.2,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685941885,0.42804,2335.9,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726685942082,3.2078,2336.2,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726685942284,3.2078,2336.5,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726685942483,3.2078,2336.5,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685942683,1.06972,2336.7,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685942880,7.8078,2336.5,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685943090,0.42789,2336.7,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726685943288,0.42789,2336.7,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685943289,0.42797,2336.3,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685943491,3.2078,2336.3,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726685943685,4.6,2336.5,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685943884,4.81213807,2336.5,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685944094,0.64007807,2336.5,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726685944288,0.42798,2336.2,2335.6,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1726685944596,8.01993807,2336.5,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685944796,0.42799,2336.2,2335.6,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1726685944987,0.42797,2336.3,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726685945182,8.01993807,2336.5,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685945490,8.01993807,2336.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685945491,7.8078,2335.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685945687,1.07031,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685945887,7.8078,2335.5,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685946086,7.8078,2335.5,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726685946283,3.2078,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685946791,0.64256729,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685946995,0.21445729,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685947294,7.8078,2335.8,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685947295,3.2078,2335.8,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685947494,3.2078,2336.4,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685947695,0.20919059,2336.4,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685947992,0.4279,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685948294,4.27735,2337.1,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685948295,0.21116025,2336.6,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685948495,3.2078,2337.1,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726685948693,3.2078,2337.1,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685949390,3.2078,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685949986,0.42777,2337.4,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685950193,3.2078,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685950498,3.2078,2337.4,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685950695,0.4278,2337.2,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685950896,3.2078,2337.4,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685951199,3.84829064,2338.1,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726685951495,3.42065064,2338.1,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726685951793,0.21285064,2338.1,2337.5,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1726685951990,4.6,2338.4,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726685952299,4.6,2338.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685952486,3.2078,2338.6,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685952690,4.6,2338.8,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685952995,3.2078,2338.3,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685953292,0.42763,2338.1,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685953597,3.41669958,2338.3,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685953792,3.84429958,2338.3,2337.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726685953992,3.41669958,2338.3,2337.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726685954297,3.84429958,2338.3,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726685954493,3.84429958,2338.3,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685954494,0.42761,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685954799,3.2078,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685954994,0.42765,2338.1,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726685955295,0.42765,2338.0,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726685955498,0.42764,2338.1,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726685955697,0.42764,2338.1,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685955698,3.41669958,2338.3,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726685955901,3.63546,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685956194,3.2078,2337.6,2336.7,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1726685956402,4.6,2337.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685956697,5.02769,2337.8,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726685956895,0.4277,2337.7,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726685957098,0.42767,2337.9,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726685957291,3.2078,2338.0,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685957594,3.2078,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726685957797,0.42759,2338.3,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685957992,0.64542936,2338.3,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726685958299,0.42762,2338.2,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726685958499,0.21782936,2338.3,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685958701,0.21782936,2338.3,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726685958895,3.2078,2338.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685959102,0.42758,2338.4,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726685959314,0.21637474,2338.4,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726685959490,0.64395474,2338.4,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726685959801,3.2078,2338.7,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726685960104,3.42642084,2338.7,2337.6,3.4735623]
["bitfinex-derivatives","ETHF0:USTF0",1726685960308,3.42642084,2338.7,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685960993,3.42642084,2338.7,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726685961190,3.42642084,2338.7,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726685961392,3.42642084,2338.7,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726685961599,0.21862084,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726685961897,0.21862084,2338.7,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685961898,0.42746,2339.0,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726685962204,0.42746,2339.1,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726685962398,3.42188952,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685962594,0.42747,2339.0,2338.5,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1726685962798,0.42749,2338.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685963103,0.42746,2339.1,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726685963298,3.42188952,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685963599,0.42736,2339.6,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726685963806,3.2078,2339.8,2338.4,5.66891]
["bitfinex-derivatives","ETHF0:USTF0",1726685963807,7.8078,2339.5,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685964101,0.42745,2339.1,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726685964298,3.2078,2339.2,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685964612,4.6,2338.8,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685964903,0.2086346,2339.5,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685964904,4.6,2338.2,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685965094,3.2078,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685965298,0.42772,2337.6,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726685965497,0.42771,2337.7,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685965696,1.06917,2337.9,2336.9,3.47816766]
["bitfinex-derivatives","ETHF0:USTF0",1726685965995,0.4277,2337.8,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726685966191,3.41977423,2338.0,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726685966396,0.4277,2337.8,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726685966600,0.4277,2337.8,2336.9,3.47816766]
["bitfinex-derivatives","ETHF0:USTF0",1726685966601,3.41977423,2338.0,2336.9,3.47816766]
["bitfinex-derivatives","ETHF0:USTF0",1726685966998,3.41977423,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685967506,3.41977423,2338.0,2337.0,5.49017758]
["bitfinex-derivatives","ETHF0:USTF0",1726685967706,3.41977423,2338.0,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685967906,0.42769,2337.8,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726685968199,0.42769,2337.8,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726685968602,0.42772,2337.7,2336.9,3.47993197]
["bitfinex-derivatives","ETHF0:USTF0",1726685968796,0.4277,2337.8,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726685969003,0.4277,2337.8,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726685969809,3.41977423,2338.0,2336.9,3.47993197]
["bitfinex-derivatives","ETHF0:USTF0",1726685970107,0.42771,2337.7,2336.9,3.47993197]
["bitfinex-derivatives","ETHF0:USTF0",1726685970303,0.42769,2337.8,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726685970606,3.41977423,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685970797,0.42768,2337.8,2337.2,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1726685970997,0.42767,2337.9,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726685971197,0.42767,2337.9,2337.2,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1726685971405,0.42769,2337.8,2337.2,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1726685971707,0.42768,2337.9,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726685971908,3.41977423,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685972097,8.01977423,2338.0,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685972301,3.2078,2337.5,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685972607,0.4278,2337.2,2336.7,3.63568]
["bitfinex-derivatives","ETHF0:USTF0",1726685972798,7.8078,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685972998,0.42784,2337.0,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726685973199,7.8078,2337.2,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726685973407,8.02641922,2337.2,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726685973611,0.42786,2336.9,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726685973796,0.42783,2337.0,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726685973994,0.42782,2337.1,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726685974206,3.2078,2337.2,2336.4,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1726685974502,0.42773,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685974695,3.2078,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685974899,0.42779,2337.3,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685975194,3.2078,2337.3,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685975610,3.2078,2336.8,2336.2,0.27173912]
["bitfinex-derivatives","ETHF0:USTF0",1726685975902,3.2078,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685976207,0.42799,2336.2,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685976402,3.2078,2336.5,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685976603,3.42228076,2336.5,2335.5,3.47400161]
["bitfinex-derivatives","ETHF0:USTF0",1726685976799,0.42797,2336.3,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726685976998,3.85021076,2336.5,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726685977196,3.42228076,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685977600,0.428,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685977812,0.42803,2336.0,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685978002,3.2078,2336.1,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685978207,1.07004,2336.0,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685978408,3.2078,2335.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685978711,3.2078,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685979097,3.2078,2335.2,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685979398,0.42817,2335.2,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685979600,0.21908198,2335.1,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685979802,3.2078,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685980209,3.2078,2335.6,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726685980403,3.2078,2335.6,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685980710,3.2078,2336.1,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726685980912,0.42802,2336.0,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726685981102,3.2078,2336.1,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726685981303,3.2078,2336.1,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685981502,3.2078,2336.1,2335.4,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1726685981709,3.2078,2336.4,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685982008,3.2078,2336.8,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685982308,0.42787,2336.8,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685982605,3.2078,2336.8,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685983109,3.63568,2336.8,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726685983312,3.63567,2336.8,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726685983612,0.42789,2336.7,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726685983816,0.64266291,2336.7,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726685984011,0.21477291,2336.7,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726685984199,3.2078,2337.4,2336.2,12.97601279]
["bitfinex-derivatives","ETHF0:USTF0",1726685984406,0.42778,2337.3,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726685984705,3.2078,2337.8,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685984909,3.2078,2337.5,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685985214,0.42776,2337.4,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726685985512,3.63555,2337.5,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726685985814,3.2078,2337.5,2336.5,3.4816322]
["bitfinex-derivatives","ETHF0:USTF0",1726685986112,3.2078,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685986413,3.63547,2337.9,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726685986711,0.42768,2337.8,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726685987020,3.41804576,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685987311,3.2078,2338.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685987516,0.42763,2338.1,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726685988207,3.2078,2338.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685988410,0.42759,2338.3,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726685988608,3.2078,2338.4,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685988805,3.2078,2338.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685989009,3.63538,2338.4,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726685989608,3.2078,2338.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685989821,0.4276,2338.3,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685990111,3.2078,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685990312,3.2078,2338.4,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726685990513,3.2078,2338.4,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726685990714,0.42756,2338.5,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685990914,0.42756,2338.5,2337.5,5.44084911]
["bitfinex-derivatives","ETHF0:USTF0",1726685990915,3.2078,2338.7,2338.1,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726685991214,3.2078,2338.7,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726685991410,3.2078,2338.7,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685991610,3.63532,2338.7,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726685992013,0.42755,2338.6,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726685992209,3.2078,2338.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685992415,3.2078,2338.4,2337.4,0.27289025]
["bitfinex-derivatives","ETHF0:USTF0",1726685992616,3.2078,2338.4,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726685992915,3.2078,2338.4,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726685993118,0.4276,2338.3,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726685993312,3.2078,2338.4,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726685993512,0.4276,2338.3,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726685993708,0.42761,2338.2,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726685993910,0.42763,2338.1,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685994109,3.2078,2338.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685994417,0.42766,2338.0,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726685994805,3.2078,2338.1,2337.2,0.26639159]
["bitfinex-derivatives","ETHF0:USTF0",1726685995010,0.42772,2337.6,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726685995212,0.42772,2337.6,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685995213,0.42775,2337.5,2337.0,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1726685995422,3.2078,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685995616,3.2078,2337.3,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726685995919,3.2078,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685996118,0.4278,2337.2,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726685996514,3.2078,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685996715,0.21429977,2337.8,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685996716,3.42209977,2337.8,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685996910,3.2078,2337.5,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726685997218,0.4278,2337.2,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726685997522,0.42777,2337.3,2336.8,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726685997712,4.6,2337.7,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726685997911,0.42781,2337.2,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726685998319,1.0694,2337.4,2336.5,3.90484145]
["bitfinex-derivatives","ETHF0:USTF0",1726685998512,3.2078,2337.5,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726685998710,0.42782,2337.1,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726685998917,3.2078,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685999114,3.2078,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726685999327,3.63569,2336.7,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726685999510,3.63569,2336.7,2336.0,0.26993363]
["bitfinex-derivatives","ETHF0:USTF0",1726685999511,3.2078,2336.7,2336.0,0.26993363]
["bitfinex-derivatives","ETHF0:USTF0",1726685999814,3.2078,2336.7,2335.8,3.47195793]
["bitfinex-derivatives","ETHF0:USTF0",1726686000011,1.06967,2336.8,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726686000215,1.06967,2336.8,2335.1,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1726686000216,1.11098838,2336.5,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686000410,1.11098838,2336.6,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686000612,1.11098838,2336.5,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686000922,1.11098838,2336.5,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686000923,1.11098838,2336.3,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686001115,0.21749926,2336.5,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686001317,3.2078,2336.7,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686001521,3.84697095,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686001522,4.31878838,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686001828,3.2078,2337.1,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726686002019,3.2078,2337.1,2336.0,0.26705788]
["bitfinex-derivatives","ETHF0:USTF0",1726686002216,3.2078,2337.1,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686002217,4.31878838,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686002521,3.2078,2337.1,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726686002722,3.2078,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686003021,3.2078,2336.5,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686003217,3.42202425,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686003414,0.42803,2336.0,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686003615,3.2078,2336.2,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686003816,0.42806,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686004019,0.21649321,2335.9,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686004223,4.31878838,2336.2,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726686004425,4.52956637,2336.2,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726686004612,4.52956637,2336.2,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686004613,3.41857799,2336.2,2335.2,3.47215546]
["bitfinex-derivatives","ETHF0:USTF0",1726686004815,3.41857799,2336.2,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726686005015,3.84655799,2336.2,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686005230,0.428,2336.1,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726686005522,3.41857799,2336.2,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686005711,0.428,2336.1,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686005911,0.21077799,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686006220,3.2078,2336.5,2335.7,4.27794]
["bitfinex-derivatives","ETHF0:USTF0",1726686006221,0.21537163,2336.5,2335.7,4.27794]
["bitfinex-derivatives","ETHF0:USTF0",1726686006429,1.11098838,2336.9,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726686006725,1.11098838,2337.0,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686006917,1.11098838,2337.0,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686007219,4.87428257,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686007220,3.63562,2337.1,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726686007413,3.63562,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686007414,3.2078,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686007615,1.11098838,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686007817,1.11098838,2337.6,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686008018,3.2078,2337.6,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686008220,0.4278,2337.2,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726686008427,0.4278,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686008428,4.31878838,2337.3,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686008813,1.11098838,2336.9,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686009020,0.42786,2336.9,2336.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686009216,3.2078,2336.7,2335.6,17.72198719]
["bitfinex-derivatives","ETHF0:USTF0",1726686009418,5.66945,2337.3,2335.5,0.2739775]
["bitfinex-derivatives","ETHF0:USTF0",1726686009419,3.2078,2336.1,2335.5,0.2739775]
["bitfinex-derivatives","ETHF0:USTF0",1726686009721,0.21198939,2336.0,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686009926,3.2078,2335.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686010221,3.42244381,2335.7,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726686010421,3.42244381,2335.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686010725,3.42244381,2335.7,2334.8,3.47531524]
["bitfinex-derivatives","ETHF0:USTF0",1726686011022,3.42244381,2335.7,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686011023,1.11098838,2335.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686011325,1.11098838,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686011915,5.08892638,2335.7,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686011916,4.53343219,2335.7,2334.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686012122,3.42244381,2335.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686012423,3.42244381,2335.7,2333.9,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1726686012424,4.74691838,2335.4,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726686012611,4.74691838,2335.4,2334.5,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1726686012612,0.42815,2335.3,2334.5,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1726686012813,4.31878838,2335.4,2334.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686013022,3.2078,2335.4,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686013228,3.2078,2335.4,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726686013431,3.2078,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686013816,1.11098838,2335.9,2335.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686014018,1.32682095,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686014218,0.21583257,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726686014527,3.2078,2336.8,2336.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726686014831,0.21609933,2337.1,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686015017,3.2078,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686015215,3.2078,2336.6,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686015419,0.42788,2336.8,2335.4,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1726686015420,0.42787,2336.8,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726686015627,1.11098838,2336.8,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686015826,1.53885838,2336.8,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686016025,1.53884838,2336.9,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686016225,1.11098838,2336.9,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726686016524,2.77747095,2337.3,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726686016525,1.11098838,2337.2,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726686016724,3.2078,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686016929,2.77747095,2337.6,2336.4,5.66984]
["bitfinex-derivatives","ETHF0:USTF0",1726686016930,1.32524656,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686017118,0.21425818,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726686017323,0.21425818,2337.5,2337.4,15.30616]
["bitfinex-derivatives","ETHF0:USTF0",1726686017530,1.11098838,2338.3,2337.4,14.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726686017736,0.20982658,2338.3,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686018123,3.2078,2338.5,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686018124,4.31878838,2338.5,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686018331,3.2078,2338.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686018526,3.42524808,2338.2,2337.4,0.26423677]
["bitfinex-derivatives","ETHF0:USTF0",1726686018724,3.42524808,2338.2,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726686018930,3.42524808,2338.2,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726686019135,0.42763,2338.1,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686019341,3.2078,2337.8,2336.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686019627,3.2078,2337.8,2336.5,3.48057348]
["bitfinex-derivatives","ETHF0:USTF0",1726686019628,1.11098838,2337.7,2336.5,3.48057348]
["bitfinex-derivatives","ETHF0:USTF0",1726686019833,3.2078,2337.5,2336.5,3.48057348]
["bitfinex-derivatives","ETHF0:USTF0",1726686020018,4.31878838,2337.5,2336.5,3.48057348]
["bitfinex-derivatives","ETHF0:USTF0",1726686020334,3.2078,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686020533,3.2078,2337.2,2336.3,0.2689834]
["bitfinex-derivatives","ETHF0:USTF0",1726686020534,4.31878838,2337.2,2336.3,0.2689834]
["bitfinex-derivatives","ETHF0:USTF0",1726686020834,4.31878838,2337.2,2336.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686020835,3.2078,2337.2,2336.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686021034,2.77747095,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686021035,2.77747095,2337.6,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686021240,1.11098838,2337.9,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686021422,1.11098838,2338.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686021625,3.2078,2337.9,2336.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686022128,4.31878838,2337.9,2337.1,5.65614414]
["bitfinex-derivatives","ETHF0:USTF0",1726686022434,1.11098838,2337.8,2336.6,8.86394414]
["bitfinex-derivatives","ETHF0:USTF0",1726686022639,1.11098838,2337.8,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726686022834,0.42769,2337.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686023134,3.2078,2337.6,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726686023327,3.63553,2337.6,2336.8,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726686023525,3.63553,2337.6,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726686023736,0.42775,2337.5,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686023938,3.2078,2337.6,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686023939,3.63553,2337.6,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686024333,3.63553,2337.6,2336.2,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1726686024334,3.2078,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686024528,1.11098838,2337.6,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686024529,0.42776,2337.4,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686024726,0.42776,2337.4,2336.3,8.92444075]
["bitfinex-derivatives","ETHF0:USTF0",1726686024727,3.2078,2337.0,2336.3,8.92444075]
["bitfinex-derivatives","ETHF0:USTF0",1726686024930,3.2078,2337.0,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686024931,0.42789,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686025139,1.53884838,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686025332,4.31878838,2337.0,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686025639,0.4279,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686025837,3.41766592,2337.0,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686025838,4.5286543,2337.0,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686026033,3.2078,2336.4,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726686026232,3.2078,2335.9,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686026635,0.42804,2335.9,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726686026831,4.74682838,2335.9,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726686027028,4.31878838,2335.9,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686027333,0.21290435,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686027538,3.2078,2335.9,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726686027837,3.2078,2335.9,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686028028,3.2078,2335.9,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726686028233,3.2078,2335.9,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726686028535,4.31878838,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686028942,0.42798,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686029236,1.53899838,2336.1,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726686029445,3.2078,2336.0,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686029632,0.42804,2335.9,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686029935,0.64273034,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686030139,0.4281,2335.6,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686030337,3.2078,2335.7,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686030539,4.31878838,2335.7,2334.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686030743,0.42813,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686030931,6.19532079,2335.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686030932,1.11098838,2335.5,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726686031136,3.41784984,2335.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686031337,3.41784984,2335.7,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726686031936,3.2078,2336.0,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726686032234,3.2078,2336.0,2335.1,0.27169362]
["bitfinex-derivatives","ETHF0:USTF0",1726686032543,3.63582,2336.0,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726686032736,3.2078,2336.0,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726686032931,3.2078,2336.0,2334.9,0.27403415]
["bitfinex-derivatives","ETHF0:USTF0",1726686033133,0.42809,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686033342,0.20923619,2335.5,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726686033540,3.2078,2335.7,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726686033740,0.42812,2335.4,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726686033947,0.64347997,2335.4,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726686034137,4.31878838,2335.7,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726686034342,3.2078,2335.7,2334.7,3.48943397]
["bitfinex-derivatives","ETHF0:USTF0",1726686034545,0.42804,2335.9,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726686034739,0.42804,2335.9,2335.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686034740,3.2078,2336.0,2335.2,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1726686034944,2.22197676,2336.3,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726686034945,1.11098838,2336.3,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726686035138,4.31878838,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686035342,0.42799,2336.2,2335.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686035640,0.42798,2336.2,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726686035846,4.31878838,2336.4,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726686036143,0.42804,2335.9,2335.1,0.27203464]
["bitfinex-derivatives","ETHF0:USTF0",1726686036445,3.2078,2336.1,2335.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686036643,3.2078,2336.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686036840,3.2078,2336.1,2335.0,4.87635921]
["bitfinex-derivatives","ETHF0:USTF0",1726686036841,4.31878838,2336.1,2335.0,4.87635921]
["bitfinex-derivatives","ETHF0:USTF0",1726686037040,4.31878838,2336.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686037041,4.31878838,2335.8,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686037241,4.31878838,2335.8,2334.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686037242,3.2078,2335.5,2334.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686037642,3.63592,2335.5,2334.6,4.87247536]
["bitfinex-derivatives","ETHF0:USTF0",1726686037841,0.42813,2335.4,2334.6,4.87247536]
["bitfinex-derivatives","ETHF0:USTF0",1726686038035,0.42818,2335.1,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726686038236,0.4282,2335.0,2334.5,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1726686038434,3.2078,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686038845,4.31878838,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686039041,4.31878838,2335.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686039042,3.2078,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686039244,1.07045,2335.1,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686039245,1.11098838,2335.0,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686039438,0.42827,2334.6,2334.1,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1726686039642,0.42827,2334.6,2333.7,5.67109]
["bitfinex-derivatives","ETHF0:USTF0",1726686039643,0.42831,2334.4,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726686039835,3.2078,2334.2,2333.6,0.2779099]
["bitfinex-derivatives","ETHF0:USTF0",1726686040044,3.2078,2334.2,2333.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686040252,3.2078,2333.9,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686040941,3.2078,2333.9,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726686041242,3.2078,2334.2,2333.1,8.79039861]
["bitfinex-derivatives","ETHF0:USTF0",1726686041437,3.63615,2334.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686041840,0.4284,2333.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686042040,0.42842,2333.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686042239,5.38965838,2334.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686042547,4.31878838,2334.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686042746,3.2078,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686043246,4.31878838,2334.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686043453,3.2078,2334.8,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686043642,3.2078,2334.8,2334.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686043843,3.2078,2334.8,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686044050,3.2078,2335.3,2334.4,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726686044241,3.2078,2335.3,2334.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686044553,0.21716873,2335.8,2335.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686044752,0.21716873,2335.8,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686045052,4.31878838,2336.6,2335.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686045440,1.11098838,2336.9,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686045640,1.11098838,2336.9,2335.6,6.71709028]
["bitfinex-derivatives","ETHF0:USTF0",1726686045641,1.11098838,2336.9,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686045850,1.11098838,2336.9,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686046049,0.42785,2336.9,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686046261,4.5286543,2337.0,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686046440,0.42788,2336.8,2335.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686046751,4.5286543,2337.0,2335.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686046946,1.11098838,2337.2,2336.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686047253,0.21949128,2337.4,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686047439,4.31878838,2337.5,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686047643,4.31878838,2337.5,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686047644,3.42182704,2337.5,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686047845,3.42182704,2337.5,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686047846,1.53874838,2337.4,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686048054,4.53281542,2337.5,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686048263,1.11098838,2337.4,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726686048443,4.53281542,2337.5,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686048848,4.53281542,2337.5,2334.8,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1726686048849,3.2078,2337.1,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686049057,4.31878838,2337.1,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686049251,0.42791,2336.6,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726686049661,3.63573,2336.5,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726686049852,3.2078,2336.5,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686050154,6.26648257,2336.8,2335.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686050155,3.2078,2336.2,2335.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686050356,0.21578221,2336.1,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686050553,0.21578221,2336.1,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726686050858,0.21578221,2336.1,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686051153,0.21578221,2336.1,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726686051354,3.2078,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686051659,1.11098838,2336.9,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686051861,1.11098838,2336.9,2335.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686051862,4.31878838,2337.1,2336.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726686052161,3.2078,2337.1,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686052459,3.2078,2337.1,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686052954,3.2078,2337.1,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686053147,4.31878838,2337.1,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686053347,4.31878838,2337.1,2335.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686053348,0.42783,2337.0,2336.2,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1726686053545,3.2078,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686053749,3.2078,2337.1,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726686053947,3.2078,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686054149,3.63562,2337.1,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726686054355,3.2078,2337.1,2336.2,3.91453215]
["bitfinex-derivatives","ETHF0:USTF0",1726686054659,3.2078,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686054952,3.2078,2337.1,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686054953,1.06958,2337.0,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686055155,9.98833838,2337.1,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726686055348,3.2078,2336.8,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686055548,3.2078,2336.8,2335.9,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1726686055748,3.2078,2336.8,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686056149,3.2078,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686056659,0.42801,2336.0,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726686056857,0.21493178,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686057058,2.18076838,2336.6,2334.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686057059,0.42805,2335.8,2335.2,0.2720809]
["bitfinex-derivatives","ETHF0:USTF0",1726686057254,3.2078,2335.7,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726686057456,3.2078,2335.4,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686057665,3.2078,2335.4,2334.7,0.27582425]
["bitfinex-derivatives","ETHF0:USTF0",1726686057848,3.2078,2335.4,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726686058054,3.2078,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686058355,3.2078,2335.4,2334.9,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1726686058559,3.2078,2335.1,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686058762,3.2078,2335.1,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726686058959,0.42817,2335.2,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726686059260,3.63597,2335.2,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726686059466,3.2078,2335.2,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686059760,3.63602,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686059950,3.63602,2334.9,2334.2,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1726686060150,3.2078,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686060552,3.2078,2334.9,2334.0,0.27175061]
["bitfinex-derivatives","ETHF0:USTF0",1726686060865,3.63602,2334.9,2334.4,0.05860726]
["bitfinex-derivatives","ETHF0:USTF0",1726686061063,3.2078,2334.9,2334.4,0.05860726]
["bitfinex-derivatives","ETHF0:USTF0",1726686061262,3.2078,2334.6,2333.7,0.27877115]
["bitfinex-derivatives","ETHF0:USTF0",1726686061454,0.42837,2334.1,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686061660,3.2078,2334.2,2333.3,0.26965324]
["bitfinex-derivatives","ETHF0:USTF0",1726686061955,4.31878838,2334.7,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726686062161,1.07082,2334.3,2333.3,0.26965324]
["bitfinex-derivatives","ETHF0:USTF0",1726686062362,3.2078,2334.1,2333.3,0.26965324]
["bitfinex-derivatives","ETHF0:USTF0",1726686062660,0.42845,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686062864,0.42847,2333.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686063160,0.42847,2333.5,2332.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686063161,3.2078,2333.8,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686063354,3.2078,2333.8,2332.9,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1726686063556,3.2078,2333.8,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686063957,3.2078,2333.2,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726686064160,3.2078,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686064556,0.4286,2332.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686064858,0.4286,2332.8,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686065060,0.4286,2332.8,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726686065261,0.42864,2332.6,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726686065460,4.27928,2332.9,2331.9,0.26940532]
["bitfinex-derivatives","ETHF0:USTF0",1726686065661,0.42871,2332.3,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726686065860,3.2078,2332.1,2331.6,3.48088188]
["bitfinex-derivatives","ETHF0:USTF0",1726686066063,0.42879,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686066260,3.2078,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686066261,0.42876,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686066456,3.2078,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686066457,0.42878,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686066655,0.21959828,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686066961,7.8078,2332.1,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726686066962,3.2078,2332.1,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726686067153,3.2078,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686067769,0.42879,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686067957,3.2078,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686068157,0.42876,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686068360,3.2078,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686068666,5.67157,2332.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686068868,4.6,2332.7,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726686069163,4.6,2332.7,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686069164,0.42863,2332.7,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686069378,3.2078,2332.5,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686070564,0.21239272,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686070565,3.42019272,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686070864,4.6,2332.7,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686071164,1.07156,2332.7,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686071371,3.42019272,2332.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686071957,3.42019272,2332.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686071958,3.2078,2332.2,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686072162,7.8078,2332.0,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686072363,0.42883,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686072668,3.2078,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686072669,0.42888,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686072963,3.2078,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686073755,3.63661,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686073959,3.2078,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686074159,0.21896589,2332.0,2331.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686074374,3.2078,2331.9,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686074557,3.2078,2332.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686074762,3.2078,2332.2,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686074972,0.215042,2332.4,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686075269,3.2078,2332.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686075466,3.2078,2332.3,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726686075765,3.2078,2332.3,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726686075966,3.2078,2332.3,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686075967,0.42883,2331.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686076167,0.42877,2331.9,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686076470,3.2078,2332.0,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686076662,0.42877,2331.9,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686076970,0.42884,2331.5,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686077159,3.2078,2331.7,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686077558,3.2078,2332.0,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686077769,0.42877,2331.9,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726686077964,3.2078,2332.0,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686078172,0.42877,2331.9,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686078365,3.63656,2332.0,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726686078664,3.2078,2332.0,2331.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726686078867,3.2078,2332.0,2331.9,4.71677]
["bitfinex-derivatives","ETHF0:USTF0",1726686079071,4.87173792,2333.0,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686079072,0.21420022,2332.7,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686079371,3.2078,2332.9,2331.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686079372,3.2078,2332.9,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726686079580,3.2078,2332.6,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686079960,0.42871,2332.3,2331.7,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1726686080167,3.2078,2332.6,2331.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686080168,3.42408067,2332.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686080365,3.42408067,2332.6,2330.2,4.28048]
["bitfinex-derivatives","ETHF0:USTF0",1726686080366,7.8078,2331.7,2330.2,4.28048]
["bitfinex-derivatives","ETHF0:USTF0",1726686080565,0.42892,2331.1,2330.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726686080767,3.2078,2331.0,2330.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726686080970,3.2078,2330.7,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686081182,3.2078,2330.7,2329.2,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1726686081183,4.6,2330.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686081470,4.6,2330.4,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726686081471,0.42911,2330.1,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726686081668,3.2078,2330.3,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726686081870,3.2078,2330.0,2328.9,8.81319276]
["bitfinex-derivatives","ETHF0:USTF0",1726686082071,3.2078,2330.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686082468,3.2078,2329.7,2328.6,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726686082663,3.2078,2329.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686082869,3.2078,2329.7,2328.6,9.07961859]
["bitfinex-derivatives","ETHF0:USTF0",1726686083067,3.2078,2329.7,2328.6,3.47868288]
["bitfinex-derivatives","ETHF0:USTF0",1726686083273,0.42913,2330.0,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726686083575,3.2078,2330.1,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726686083764,3.2078,2330.1,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686084165,0.21726727,2330.0,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686084366,3.6369,2330.1,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686084665,3.2078,2330.1,2328.9,3.48786768]
["bitfinex-derivatives","ETHF0:USTF0",1726686084862,3.2078,2330.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686084863,4.6,2330.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686085164,3.2078,2329.8,2328.6,3.47919341]
["bitfinex-derivatives","ETHF0:USTF0",1726686085562,3.2078,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686086370,3.2078,2330.3,2328.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686086371,3.2078,2330.3,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686086564,4.6,2329.9,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686086767,4.6,2329.9,2328.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686086768,3.2078,2329.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686087071,3.2078,2329.4,2328.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726686087273,3.2078,2328.8,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726686087577,3.2078,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686087777,3.2078,2328.8,2327.8,0.2826589]
["bitfinex-derivatives","ETHF0:USTF0",1726686087778,3.2078,2328.8,2327.8,3.4904589]
["bitfinex-derivatives","ETHF0:USTF0",1726686088072,3.2078,2328.8,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686088073,0.42935,2328.7,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686088272,3.2078,2328.5,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686088478,3.2078,2328.5,2327.4,0.2692121]
["bitfinex-derivatives","ETHF0:USTF0",1726686088479,3.2078,2328.2,2327.4,0.2692121]
["bitfinex-derivatives","ETHF0:USTF0",1726686088783,3.2078,2327.9,2327.3,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1726686088980,3.2078,2327.9,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726686089177,3.2078,2328.3,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686089477,3.63729,2328.0,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686089681,3.2078,2328.0,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686090474,4.6,2328.7,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686090475,0.42945,2328.3,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686090681,0.42946,2328.2,2327.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726686090984,3.2078,2328.1,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686091375,3.2078,2328.1,2327.1,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1726686091574,0.42951,2327.9,2327.1,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1726686091776,0.42952,2327.8,2327.1,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1726686091977,3.2078,2327.8,2327.1,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1726686092173,3.2078,2327.8,2327.1,3.21141887]
["bitfinex-derivatives","ETHF0:USTF0",1726686092376,3.2078,2328.8,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686092676,3.2078,2328.8,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686092980,0.21781165,2328.7,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686093274,0.42943,2328.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686093477,3.2078,2328.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686093478,0.42941,2328.4,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686093668,0.42948,2328.1,2327.1,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1726686093872,3.2078,2328.2,2327.1,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1726686094073,3.2078,2327.9,2327.1,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1726686094586,0.42959,2327.5,2327.1,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1726686094971,0.42967,2327.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686095276,3.2078,2326.9,2326.0,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1726686095482,3.2078,2326.6,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686096077,3.2078,2327.0,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686096272,3.2078,2326.6,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686096578,3.2078,2327.3,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686096777,3.2078,2327.8,2327.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726686096971,3.2078,2327.8,2326.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726686097171,4.6,2328.4,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686097172,3.2078,2328.3,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686097374,3.2078,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686097770,3.2078,2328.3,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686097982,7.8078,2328.4,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686098171,3.63727,2328.1,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686098376,7.8078,2328.1,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686098571,3.2078,2327.3,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686098781,3.2078,2327.3,2326.4,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1726686099075,3.2078,2327.5,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686099471,3.2078,2327.5,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686099873,3.2078,2328.0,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686100273,3.2078,2328.4,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686100475,2.6088,2328.7,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686100476,1.2749,2328.7,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686100877,3.2078,2328.6,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686101077,3.2078,2328.3,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686101274,3.2078,2328.3,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686101275,3.2078,2328.0,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686101479,3.2078,2327.7,2327.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726686101675,3.2078,2327.7,2327.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726686102183,0.4296,2327.4,2326.5,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1726686102387,0.4296,2327.4,2326.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726686102388,3.2078,2327.2,2326.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726686102682,3.2078,2326.5,2326.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726686102893,3.2078,2326.5,2325.2,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1726686102894,4.6,2326.4,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686103075,0.42985,2326.1,2325.7,4.29759636]
["bitfinex-derivatives","ETHF0:USTF0",1726686103278,0.21436489,2326.1,2325.7,4.29759636]
["bitfinex-derivatives","ETHF0:USTF0",1726686103478,3.2078,2326.2,2324.8,1.57092771]
["bitfinex-derivatives","ETHF0:USTF0",1726686103687,3.2078,2326.2,2324.8,0.28202771]
["bitfinex-derivatives","ETHF0:USTF0",1726686103688,3.2078,2325.3,2324.8,0.28202771]
["bitfinex-derivatives","ETHF0:USTF0",1726686103883,4.65,2324.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686104075,0.43,2325.2,2324.8,4.29759636]
["bitfinex-derivatives","ETHF0:USTF0",1726686104273,0.43,2325.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686104274,3.2078,2325.4,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726686104480,3.2078,2325.9,2325.6,4.29759636]
["bitfinex-derivatives","ETHF0:USTF0",1726686104676,0.21082007,2326.2,2326.1,4.29759636]
["bitfinex-derivatives","ETHF0:USTF0",1726686104677,3.2078,2326.2,2326.1,4.29759636]
["bitfinex-derivatives","ETHF0:USTF0",1726686105276,7.8578,2327.1,2326.3,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686105477,4.65,2326.7,2326.3,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686105677,7.8578,2326.7,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686105976,7.8578,2326.7,2326.1,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686105977,4.65,2326.7,2326.1,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686106179,3.2078,2326.8,2326.4,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686106482,3.42433475,2327.4,2326.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686106677,3.42433475,2327.4,2327.0,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686106902,3.42433475,2327.4,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686106903,3.2078,2327.8,2327.3,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686107086,3.2078,2327.8,2326.2,5.71011521]
["bitfinex-derivatives","ETHF0:USTF0",1726686107087,3.2078,2327.8,2327.5,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686107483,0.2200358,2328.4,2327.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686107678,3.2078,2328.6,2328.2,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686107982,4.2944,2328.5,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726686108286,0.42947,2328.1,2327.6,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686108483,3.2078,2328.2,2327.6,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686108686,3.2078,2328.2,2328.0,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686108882,3.2078,2328.2,2328.1,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686109186,3.2078,2328.6,2328.1,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686109488,3.2078,2328.6,2328.3,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686109689,3.2078,2328.9,2328.5,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686109896,3.2078,2328.9,2328.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686110099,3.2078,2328.9,2327.8,0.28280002]
["bitfinex-derivatives","ETHF0:USTF0",1726686110277,3.2078,2328.9,2328.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686110477,4.2944,2328.8,2327.7,17.73904783]
["bitfinex-derivatives","ETHF0:USTF0",1726686110692,3.2078,2328.9,2328.6,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686110892,3.2078,2328.9,2328.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686111778,0.42938,2328.6,2327.8,0.26985551]
["bitfinex-derivatives","ETHF0:USTF0",1726686111987,3.2078,2328.5,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686112195,3.2078,2328.5,2328.4,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686112489,3.2078,2328.5,2328.2,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686112490,9.2078,2328.5,2328.2,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686112681,3.2078,2328.8,2328.4,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686112987,3.2078,2328.8,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686113185,3.2078,2328.8,2328.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686113579,3.2078,2328.9,2328.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686113783,3.2078,2328.9,2328.8,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686114382,3.2078,2328.9,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686114383,9.2078,2328.9,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686114585,3.2078,2328.6,2328.2,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726686114790,3.2078,2328.6,2328.3,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686115091,0.42942,2328.4,2328.2,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686115393,3.63723,2328.3,2328.2,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686115694,3.2078,2328.3,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686115890,3.2078,2328.3,2328.2,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686116088,3.63723,2328.3,2328.2,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686116282,13.503,2328.3,2327.3,3.48743368]
["bitfinex-derivatives","ETHF0:USTF0",1726686116480,6.96,2328.4,2327.8,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686116481,3.2078,2328.0,2327.8,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686116684,3.2078,2328.6,2328.2,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686116888,3.2078,2328.6,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686117089,3.2078,2328.6,2328.5,1.51918636]
["bitfinex-derivatives","ETHF0:USTF0",1726686117492,3.2078,2328.6,2328.5,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686118693,7.5022,2328.6,2327.2,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1726686118889,3.63723,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686119084,3.2078,2328.3,2328.1,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686119290,0.42947,2328.1,2328.0,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686119592,0.42949,2328.0,2327.8,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686119793,0.4295,2327.9,2327.8,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686120091,0.4295,2327.9,2327.3,0.07893909]
["bitfinex-derivatives","ETHF0:USTF0",1726686120092,0.42959,2327.4,2327.3,0.07893909]
["bitfinex-derivatives","ETHF0:USTF0",1726686120291,0.42959,2327.4,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686120292,3.2078,2327.4,2326.2,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1726686120487,0.42969,2326.9,2326.8,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686120685,0.21147153,2326.9,2326.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686120890,3.2078,2327.1,2326.8,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686121090,3.2078,2327.4,2327.0,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686121291,3.2078,2327.8,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726686121489,3.2078,2327.8,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686121490,3.2078,2327.8,2327.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686121691,3.42545843,2327.8,2327.0,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726686121903,3.42545843,2327.8,2327.6,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686122092,3.42545843,2327.8,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726686122093,4.296,2327.7,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686122297,3.2078,2327.5,2327.3,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686122490,0.21765843,2327.8,2327.3,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686122491,3.2078,2327.4,2327.3,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686122790,0.21765843,2327.8,2327.3,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686122791,3.2078,2328.5,2327.3,12.16292801]
["bitfinex-derivatives","ETHF0:USTF0",1726686122992,3.42178496,2328.5,2328.4,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686123186,3.2078,2328.5,2328.4,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686123383,1.3592,2328.8,2328.4,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686123384,0.21123523,2328.7,2328.4,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686123586,3.2078,2328.5,2327.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1726686123796,3.2078,2327.9,2327.5,1.36670376]
["bitfinex-derivatives","ETHF0:USTF0",1726686123989,3.2078,2328.3,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726686124188,0.42938,2328.6,2328.4,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686124189,3.2078,2328.6,2328.4,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686124388,3.2078,2328.9,2328.5,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686124589,3.2078,2328.9,2328.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686124590,0.42934,2328.8,2328.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686124791,4.2944,2328.8,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686125099,3.2078,2328.9,2328.5,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686125292,3.2078,2328.6,2327.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1726686125491,3.2078,2328.2,2328.0,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686125897,4.2952,2328.1,2327.1,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726686126087,3.2078,2327.9,2327.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686126288,3.2078,2327.9,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686126492,3.2078,2327.9,2327.2,5.65976633]
["bitfinex-derivatives","ETHF0:USTF0",1726686126793,3.2078,2327.9,2327.8,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686126993,1.66648257,2328.7,2327.8,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686126994,3.2078,2328.2,2327.8,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686127304,3.2078,2328.2,2327.2,8.73993798]
["bitfinex-derivatives","ETHF0:USTF0",1726686127492,3.2078,2328.2,2328.1,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686127693,3.2078,2328.6,2328.1,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686127891,3.2078,2328.6,2328.3,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686128091,4.87428257,2328.9,2328.5,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686128293,3.2078,2328.9,2328.6,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686128495,3.2078,2328.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686128496,4.2944,2328.8,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686128696,3.2078,2328.9,2327.7,15.65966982]
["bitfinex-derivatives","ETHF0:USTF0",1726686128697,0.42939,2328.5,2328.4,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686128907,3.2078,2328.6,2327.3,0.27809658]
["bitfinex-derivatives","ETHF0:USTF0",1726686128908,4.87428257,2328.6,2327.3,0.27809658]
["bitfinex-derivatives","ETHF0:USTF0",1726686129193,0.42947,2328.1,2328.0,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686129415,3.2078,2328.2,2326.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1726686129416,3.2078,2328.2,2327.5,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686129587,3.2078,2327.7,2327.5,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686129787,1.11098838,2328.2,2328.0,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686129788,3.2078,2328.1,2328.0,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686129987,3.2078,2328.1,2327.1,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726686129988,3.2078,2328.1,2327.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1726686130191,3.63728,2328.1,2327.9,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686130405,3.2078,2328.1,2327.9,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686130897,3.2078,2328.1,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686130898,0.42958,2327.5,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686131099,0.42958,2327.5,2327.1,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686131100,3.2078,2327.5,2327.1,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686131302,3.2078,2327.2,2327.0,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686131596,3.2078,2327.2,2326.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686131597,0.42971,2326.8,2326.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686131799,3.2078,2327.1,2326.9,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686132392,3.2078,2327.5,2327.0,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686132588,3.42368497,2327.8,2327.4,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686132795,1.11098838,2328.0,2327.7,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686133003,4.87428257,2328.1,2326.8,4.28204]
["bitfinex-derivatives","ETHF0:USTF0",1726686133004,3.2078,2328.1,2327.9,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686133496,9.20844844,2328.0,2326.9,14.76729468]
["bitfinex-derivatives","ETHF0:USTF0",1726686133698,4.32171121,2327.5,2327.3,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686133901,3.2078,2327.5,2327.3,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686134293,1.69498167,2328.0,2327.4,1.08979636]
["bitfinex-derivatives","ETHF0:USTF0",1726686134490,2.22782243,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686134693,1.67086682,2328.9,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686134897,1.67086682,2329.2,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686135102,2.22782243,2329.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686135103,2.10011682,2329.3,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726686135400,3.2078,2329.2,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686135600,3.2078,2329.2,2327.5,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1726686135601,3.2078,2329.2,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686135795,3.63707,2329.2,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686135998,3.2078,2329.2,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686136202,3.2078,2329.2,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686136499,3.2078,2328.8,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686136709,8.84134767,2329.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686136997,3.2078,2328.8,2327.6,8.8094893]
["bitfinex-derivatives","ETHF0:USTF0",1726686137201,9.39830328,2329.0,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686137202,1.67086682,2329.0,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686137410,3.2078,2329.1,2328.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726686137593,3.2078,2329.1,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726686137904,2.78477804,2329.8,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726686137905,1.67086682,2330.1,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726686138095,0.42908,2330.2,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686138400,3.2078,2330.3,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686138616,3.2078,2330.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686138905,3.2078,2330.0,2328.6,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1726686138906,0.42914,2329.9,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686139203,3.2078,2329.6,2328.6,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1726686139403,0.42923,2329.4,2328.6,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1726686139600,3.2078,2329.6,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726686139901,1.67086682,2330.0,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726686139902,3.2078,2330.0,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726686140097,1.67086682,2330.4,2329.6,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726686140301,7.8478,2330.5,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686140506,8.27682,2330.5,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686140810,7.8478,2330.2,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686141002,3.2078,2329.9,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686141302,3.2078,2329.9,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726686141493,3.2078,2329.9,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686141694,3.2078,2329.9,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686142503,0.42916,2329.8,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726686142810,3.2078,2329.9,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686143103,3.2078,2329.3,2328.6,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1726686143500,3.2078,2329.3,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726686143696,3.2078,2329.3,2328.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1726686144101,6.31086682,2329.1,2327.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726686144306,0.42933,2328.9,2328.1,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726686144496,0.42933,2328.9,2327.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726686144497,2.10019682,2328.9,2327.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726686144693,5.30797682,2329.0,2328.2,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726686144897,4.87866682,2329.0,2327.9,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726686145098,0.42939,2328.5,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686145299,3.2078,2328.4,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686145502,3.2078,2328.4,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726686145896,3.2078,2328.4,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726686146102,3.2078,2328.4,2328.1,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726686146295,3.2078,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686146504,3.2078,2328.6,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726686146808,3.2078,2328.6,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686147105,0.42941,2328.4,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726686147408,1.67086682,2328.5,2327.3,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726686147707,3.2078,2328.3,2327.3,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726686148110,3.2078,2328.3,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726686148405,0.42948,2328.1,2327.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726686148710,4.87866682,2328.4,2327.3,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726686148907,3.2078,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686149205,4.64,2328.2,2327.4,14.57715067]
["bitfinex-derivatives","ETHF0:USTF0",1726686149412,1.88572011,2328.1,2327.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726686149706,3.2078,2327.5,2327.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1726686149909,3.2078,2327.5,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686149910,4.64,2327.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686150102,3.2078,2326.4,2326.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726686150596,4.87866682,2326.4,2326.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726686151010,4.87866682,2326.4,2324.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726686151011,3.2078,2326.1,2324.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726686151215,4.64,2325.5,2324.9,0.72413257]
["bitfinex-derivatives","ETHF0:USTF0",1726686151915,3.2078,2325.3,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686152103,3.63778,2325.3,2324.1,4.84970555]
["bitfinex-derivatives","ETHF0:USTF0",1726686152311,3.2078,2325.3,2324.1,5.55643517]
["bitfinex-derivatives","ETHF0:USTF0",1726686152606,3.2078,2325.7,2324.3,5.59323853]
["bitfinex-derivatives","ETHF0:USTF0",1726686152808,10.1778,2326.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686153002,10.1778,2326.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686153205,1.67086682,2325.3,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686153404,1.67086682,2325.3,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726686153707,1.67086682,2325.3,2324.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726686153905,1.67086682,2325.3,2324.9,9.81665673]
["bitfinex-derivatives","ETHF0:USTF0",1726686154301,1.67086682,2325.3,2325.0,7.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726686154507,2.22782243,2325.4,2325.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726686154813,2.22782243,2325.4,2325.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726686155002,0.72357804,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686155206,3.2078,2326.5,2325.3,9.89436166]
["bitfinex-derivatives","ETHF0:USTF0",1726686155413,3.2078,2326.9,2326.0,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1726686155708,3.2078,2326.9,2326.1,5.59356166]
["bitfinex-derivatives","ETHF0:USTF0",1726686156017,3.2078,2326.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686156512,3.33296514,2327.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686156513,3.2078,2326.6,2325.9,5.54381715]
["bitfinex-derivatives","ETHF0:USTF0",1726686156817,3.2078,2326.9,2325.9,8.75161715]
["bitfinex-derivatives","ETHF0:USTF0",1726686157113,3.33296514,2327.0,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686157408,3.33296514,2327.0,2326.0,17.54891757]
["bitfinex-derivatives","ETHF0:USTF0",1726686157716,3.33296514,2327.0,2326.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726686157912,3.33296514,2327.0,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726686158214,3.2078,2326.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686158609,3.2078,2326.9,2326.2,8.76004163]
["bitfinex-derivatives","ETHF0:USTF0",1726686158914,3.2078,2326.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686159114,3.2078,2326.9,2326.3,5.66017473]
["bitfinex-derivatives","ETHF0:USTF0",1726686159311,3.2078,2326.9,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726686159515,3.2078,2327.8,2326.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686159818,3.2078,2327.8,2326.9,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726686160006,3.2078,2327.8,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686160210,3.2078,2328.1,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726686160408,3.2078,2328.1,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686160609,3.2078,2328.1,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686160821,3.2078,2328.1,2327.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726686161109,3.2078,2328.1,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726686161312,3.33296514,2328.3,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686161514,3.33296514,2328.3,2328.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726686161716,3.33296514,2328.3,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726686161911,3.33296514,2328.3,2328.1,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726686162109,3.33296514,2328.3,2328.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726686162510,3.33296514,2328.3,2328.2,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726686162711,3.33296514,2328.3,2327.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1726686162912,3.33296514,2328.3,2327.9,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726686163110,3.33296514,2328.3,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686163318,3.63723,2328.3,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686163516,3.2078,2328.3,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686163813,3.2078,2328.7,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726686164019,3.2078,2328.9,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726686164220,3.85236598,2329.2,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686164423,3.42309598,2329.2,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686164619,3.42309598,2329.2,2328.0,5.54028402]
["bitfinex-derivatives","ETHF0:USTF0",1726686164805,3.42309598,2329.2,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686164806,3.2078,2329.2,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686165006,22.4458137,2329.5,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686165317,17.70681,2329.5,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686165515,17.70681,2329.5,2328.8,3.63713]
["bitfinex-derivatives","ETHF0:USTF0",1726686165710,17.70681,2329.5,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686165909,3.2078,2329.3,2328.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1726686166110,25.74986,2329.5,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686166111,3.2078,2329.0,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686166312,3.2078,2329.0,2328.3,5.62903155]
["bitfinex-derivatives","ETHF0:USTF0",1726686166618,3.2078,2329.0,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686166932,3.2078,2329.0,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726686167114,3.2078,2329.4,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686167508,17.70681,2329.5,2329.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726686168019,17.70681,2329.5,2329.4,7.92983]
["bitfinex-derivatives","ETHF0:USTF0",1726686168614,17.70681,2329.5,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686168815,17.70681,2329.5,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726686169319,17.70681,2329.5,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686169620,3.2078,2329.4,2328.4,0.28264491]
["bitfinex-derivatives","ETHF0:USTF0",1726686169819,3.2078,2329.4,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686170020,3.2078,2329.4,2328.5,5.47124474]
["bitfinex-derivatives","ETHF0:USTF0",1726686170021,3.2078,2329.2,2328.5,5.47124474]
["bitfinex-derivatives","ETHF0:USTF0",1726686170210,3.2078,2328.6,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686170410,3.42663121,2329.0,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686170620,3.42663121,2329.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686170918,3.42663121,2329.0,2327.7,5.54304146]
["bitfinex-derivatives","ETHF0:USTF0",1726686170919,3.2078,2328.7,2327.7,5.54304146]
["bitfinex-derivatives","ETHF0:USTF0",1726686171123,0.21883121,2329.0,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686171124,3.2078,2329.0,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686171421,3.2078,2329.0,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686171609,3.2078,2329.0,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726686171811,17.70681,2329.5,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686172115,17.70681,2329.5,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726686172317,20.91461,2329.5,2328.7,5.65580887]
["bitfinex-derivatives","ETHF0:USTF0",1726686172525,20.91461,2329.5,2328.6,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726686172723,20.91461,2329.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686172910,20.91461,2329.5,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726686172911,3.2078,2328.8,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726686173224,3.2078,2328.2,2327.9,5.52443717]
["bitfinex-derivatives","ETHF0:USTF0",1726686173420,3.2078,2328.2,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726686173721,4.5019,2329.1,2328.0,13.02743717]
["bitfinex-derivatives","ETHF0:USTF0",1726686174016,3.2078,2329.1,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686174216,3.2078,2329.1,2328.0,5.52443717]
["bitfinex-derivatives","ETHF0:USTF0",1726686174217,3.2078,2329.1,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726686174438,3.2078,2329.1,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726686174611,3.2078,2329.4,2328.8,5.61345325]
["bitfinex-derivatives","ETHF0:USTF0",1726686174815,3.63703,2329.4,2328.8,5.61345325]
["bitfinex-derivatives","ETHF0:USTF0",1726686175111,3.63703,2329.4,2328.7,5.57154828]
["bitfinex-derivatives","ETHF0:USTF0",1726686175112,3.2078,2329.4,2328.7,5.57154828]
["bitfinex-derivatives","ETHF0:USTF0",1726686175317,3.2078,2329.4,2328.9,5.57154828]
["bitfinex-derivatives","ETHF0:USTF0",1726686175512,3.2078,2329.4,2328.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726686175718,3.2078,2329.4,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686176024,3.2078,2329.4,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686176214,3.2078,2329.4,2328.5,1.52134553]
["bitfinex-derivatives","ETHF0:USTF0",1726686176415,3.63704,2329.4,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726686176615,3.63704,2329.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686176616,7.8478,2329.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686176824,0.42929,2329.1,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726686177123,17.70681,2329.5,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726686177124,17.70681,2329.5,2328.4,5.67601863]
["bitfinex-derivatives","ETHF0:USTF0",1726686177424,3.2078,2329.2,2328.4,5.67601863]
["bitfinex-derivatives","ETHF0:USTF0",1726686177825,20.91461,2329.5,2328.4,5.67601863]
["bitfinex-derivatives","ETHF0:USTF0",1726686178027,20.91461,2329.5,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686178213,20.91461,2329.5,2328.4,5.67601863]
["bitfinex-derivatives","ETHF0:USTF0",1726686178214,20.91461,2329.5,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726686178419,20.91461,2329.5,2328.6,5.53689946]
["bitfinex-derivatives","ETHF0:USTF0",1726686178614,20.91461,2329.5,2328.5,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726686178819,20.91461,2329.5,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726686179018,20.91461,2329.5,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726686179221,17.70681,2329.5,2329.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726686179419,12.84895816,2329.5,2329.4,4.72203]
["bitfinex-derivatives","ETHF0:USTF0",1726686179624,12.08261874,2329.5,2329.4,16.37004528]
["bitfinex-derivatives","ETHF0:USTF0",1726686179820,5.931,2330.8,2329.4,16.37004528]
["bitfinex-derivatives","ETHF0:USTF0",1726686179821,1.291,2330.8,2329.4,11.64801528]
["bitfinex-derivatives","ETHF0:USTF0",1726686180022,2.98186836,2331.4,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686180023,1.291,2331.4,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686180228,1.3061,2331.5,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686180529,1.3061,2331.5,2329.5,19.9639537]
["bitfinex-derivatives","ETHF0:USTF0",1726686180530,3.2078,2331.1,2330.7,5.51563003]
["bitfinex-derivatives","ETHF0:USTF0",1726686180724,5.9461,2331.5,2330.3,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1726686181025,3.2078,2331.3,2330.4,5.51563003]
["bitfinex-derivatives","ETHF0:USTF0",1726686181229,3.2078,2331.4,2330.4,5.51563003]
["bitfinex-derivatives","ETHF0:USTF0",1726686181426,4.64,2331.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686181627,4.64,2331.1,2329.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686181628,1.3542,2331.0,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686181830,1.3542,2331.0,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686182033,1.3061,2331.5,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686182233,1.3061,2331.5,2330.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686182234,2.7664434,2332.4,2331.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686182435,3.2078,2333.7,2332.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686182627,3.2078,2333.4,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726686182931,3.2078,2333.4,2332.5,9.3298855]
["bitfinex-derivatives","ETHF0:USTF0",1726686183125,3.2078,2333.4,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726686183327,4.64,2333.6,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726686183328,3.2078,2333.1,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726686183527,3.2078,2333.1,2332.0,5.61334391]
["bitfinex-derivatives","ETHF0:USTF0",1726686183831,2.616,2333.0,2331.9,5.61334391]
["bitfinex-derivatives","ETHF0:USTF0",1726686184025,2.616,2333.0,2331.8,5.06877]
["bitfinex-derivatives","ETHF0:USTF0",1726686184228,3.2078,2332.6,2331.9,5.63236805]
["bitfinex-derivatives","ETHF0:USTF0",1726686184433,2.616,2333.0,2331.9,5.63236805]
["bitfinex-derivatives","ETHF0:USTF0",1726686184639,3.2078,2332.9,2331.8,5.63236805]
["bitfinex-derivatives","ETHF0:USTF0",1726686184830,2.616,2333.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686184831,3.2078,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686185141,2.616,2333.0,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726686185142,3.2078,2332.5,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726686185430,3.2078,2332.2,2331.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726686185632,3.2078,2332.2,2331.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686185934,3.2078,2332.8,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686186236,3.2078,2332.8,2331.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686186237,3.2078,2332.5,2331.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686186532,3.2078,2332.2,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686186733,3.2078,2332.2,2331.4,3.63665]
["bitfinex-derivatives","ETHF0:USTF0",1726686186939,3.2078,2332.3,2331.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686187126,2.5408,2332.1,2331.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686187330,2.5408,2332.1,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686187738,2.5408,2332.1,2331.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686187935,2.5408,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686188126,2.5408,2332.1,2331.3,5.58716698]
["bitfinex-derivatives","ETHF0:USTF0",1726686188439,2.5408,2332.1,2331.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686188635,2.5408,2332.1,2330.8,0.28829951]
["bitfinex-derivatives","ETHF0:USTF0",1726686188636,2.5408,2332.1,2331.4,10.342198]
["bitfinex-derivatives","ETHF0:USTF0",1726686188835,2.5408,2332.1,2331.3,14.61011186]
["bitfinex-derivatives","ETHF0:USTF0",1726686189139,3.2078,2331.7,2330.9,8.90791386]
["bitfinex-derivatives","ETHF0:USTF0",1726686189342,3.2078,2331.4,2330.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726686189537,1.3466,2331.3,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686189838,3.2078,2330.5,2329.7,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726686190031,3.2078,2330.8,2330.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726686190226,3.2078,2330.8,2329.8,8.70184334]
["bitfinex-derivatives","ETHF0:USTF0",1726686190432,3.2078,2330.8,2330.2,5.49404334]
["bitfinex-derivatives","ETHF0:USTF0",1726686190636,3.2078,2330.8,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686190843,3.2078,2330.2,2329.9,5.49404334]
["bitfinex-derivatives","ETHF0:USTF0",1726686191049,3.2078,2330.9,2330.1,5.49404334]
["bitfinex-derivatives","ETHF0:USTF0",1726686191346,3.2078,2330.6,2329.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726686191529,3.2078,2330.6,2330.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726686191727,3.2078,2330.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686191728,3.2078,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686191926,3.2078,2330.9,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686192131,2.5562,2331.2,2330.3,10.15215228]
["bitfinex-derivatives","ETHF0:USTF0",1726686192333,3.2078,2331.1,2330.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726686192939,3.2078,2331.1,2330.6,5.49191672]
["bitfinex-derivatives","ETHF0:USTF0",1726686193128,3.2078,2330.8,2330.6,5.49191672]
["bitfinex-derivatives","ETHF0:USTF0",1726686193328,3.2078,2330.8,2330.0,5.45191084]
["bitfinex-derivatives","ETHF0:USTF0",1726686193640,3.2078,2330.2,2329.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726686193938,3.2078,2330.2,2329.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726686194145,3.2078,2330.2,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686194345,3.2078,2330.8,2330.0,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726686194640,1.07192,2332.0,2329.5,9.96360648]
["bitfinex-derivatives","ETHF0:USTF0",1726686194641,3.2078,2331.7,2330.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686194832,3.2078,2331.7,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686195035,1.31,2332.1,2331.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686195431,1.31,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686195636,1.31,2332.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686195931,4.94654,2332.1,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726686196139,4.5178,2332.1,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686196336,3.2078,2331.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686196640,1.31,2332.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686196641,1.31,2332.1,2331.3,5.69941365]
["bitfinex-derivatives","ETHF0:USTF0",1726686196843,3.2078,2332.5,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726686197139,3.2078,2332.5,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726686197440,3.2078,2332.5,2331.2,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686197940,0.4287,2332.3,2331.5,5.5502112]
["bitfinex-derivatives","ETHF0:USTF0",1726686198139,3.2078,2332.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686198542,3.2078,2331.9,2331.2,8.67478962]
["bitfinex-derivatives","ETHF0:USTF0",1726686198734,1.2562,2332.4,2331.3,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1726686198937,3.2078,2332.5,2331.2,19.36112887]
["bitfinex-derivatives","ETHF0:USTF0",1726686198938,3.63647,2332.5,2331.2,17.10193925]
["bitfinex-derivatives","ETHF0:USTF0",1726686199244,1.3186,2332.7,2330.9,14.72112887]
["bitfinex-derivatives","ETHF0:USTF0",1726686199245,3.63652,2332.2,2331.4,5.46698962]
["bitfinex-derivatives","ETHF0:USTF0",1726686199447,3.2078,2332.2,2331.3,5.53311146]
["bitfinex-derivatives","ETHF0:USTF0",1726686199635,3.2078,2332.2,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686199939,3.2078,2332.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686200137,3.2078,2332.2,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686200337,3.2078,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686200537,3.2078,2332.2,2331.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686200730,3.2078,2332.2,2331.4,14.74767272]
["bitfinex-derivatives","ETHF0:USTF0",1726686200731,3.2078,2332.2,2331.7,5.57986391]
["bitfinex-derivatives","ETHF0:USTF0",1726686200935,3.2078,2332.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686201234,3.2078,2332.2,2331.0,8.87846664]
["bitfinex-derivatives","ETHF0:USTF0",1726686201436,0.42881,2331.7,2331.0,5.67066664]
["bitfinex-derivatives","ETHF0:USTF0",1726686201643,0.42881,2331.7,2330.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726686201940,0.42889,2331.3,2330.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726686202133,3.2078,2331.3,2330.0,0.28826566]
["bitfinex-derivatives","ETHF0:USTF0",1726686202334,3.63669,2331.3,2329.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686202539,3.2078,2331.3,2330.3,5.63070149]
["bitfinex-derivatives","ETHF0:USTF0",1726686202738,3.2078,2331.0,2330.1,5.63070149]
["bitfinex-derivatives","ETHF0:USTF0",1726686202935,0.42876,2332.0,2330.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726686203147,3.2078,2332.7,2331.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686203443,0.2145722,2332.8,2331.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686203444,4.27941,2332.6,2331.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686203637,3.2078,2332.6,2332.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686203848,1.2455,2332.9,2332.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686204142,1.2455,2332.9,2332.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686204345,1.2455,2332.9,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726686204548,1.2455,2332.9,2332.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686204740,1.2455,2332.9,2332.7,5.06861]
["bitfinex-derivatives","ETHF0:USTF0",1726686205141,3.2078,2333.4,2332.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686205358,6.84035326,2334.8,2331.5,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1726686205359,2.97763,2333.8,2333.0,5.06855]
["bitfinex-derivatives","ETHF0:USTF0",1726686205641,2.97763,2333.8,2332.8,5.47394335]
["bitfinex-derivatives","ETHF0:USTF0",1726686205642,3.2078,2333.6,2332.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686205843,0.4285,2333.4,2332.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686206038,3.2078,2333.2,2332.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686206441,3.2078,2333.2,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726686206644,1.292,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686206844,3.2078,2334.3,2333.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686207046,3.2078,2334.3,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726686207344,0.42826,2334.7,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726686207345,3.2078,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686207649,3.2078,2334.7,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726686207951,3.2078,2334.7,2333.8,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686208251,3.2078,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686208635,2.6532,2334.8,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686208834,1.292,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686209234,3.2078,2335.9,2334.7,18.131]
["bitfinex-derivatives","ETHF0:USTF0",1726686209548,3.2078,2335.9,2335.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686209841,3.2078,2335.9,2335.0,3.63598]
["bitfinex-derivatives","ETHF0:USTF0",1726686209842,3.2078,2335.9,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686210036,0.42814,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686210233,0.4281,2335.6,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686210445,3.2078,2335.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686210638,0.42813,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686210841,3.2078,2335.3,2334.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686211041,5.8238,2335.3,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726686211248,5.8238,2335.3,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726686211436,5.8238,2335.3,2334.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686211437,5.8238,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686211637,5.8238,2335.3,2334.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686211851,5.8238,2335.3,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726686212047,5.8238,2335.3,2334.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686212348,5.8238,2335.3,2333.7,11.79305]
["bitfinex-derivatives","ETHF0:USTF0",1726686212349,5.8238,2335.3,2334.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686212558,3.2078,2335.0,2333.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686212736,1.2971,2335.2,2333.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726686212737,0.42828,2334.6,2333.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726686213047,0.42828,2334.6,2333.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726686213048,3.2078,2334.1,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686213248,5.92520013,2334.6,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726686213249,0.42847,2333.6,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726686213547,2.6376,2334.0,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726686213548,3.06599,2334.0,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726686213850,2.6376,2334.0,2333.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686214144,3.2078,2333.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686214350,3.2078,2333.8,2332.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686214648,3.2078,2333.8,2332.7,10.13695228]
["bitfinex-derivatives","ETHF0:USTF0",1726686214846,0.42844,2333.7,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726686215146,0.42846,2333.6,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726686215351,0.42851,2333.3,2332.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686215540,1.3734,2333.9,2331.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726686215541,3.2078,2332.9,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686215742,3.2078,2332.9,2331.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686216050,0.42872,2332.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686216241,3.2078,2332.3,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726686216439,3.2078,2332.3,2331.1,5.66459295]
["bitfinex-derivatives","ETHF0:USTF0",1726686216740,3.2078,2332.3,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726686216945,3.2078,2332.3,2331.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686217252,3.2078,2332.3,2331.8,5.66459295]
["bitfinex-derivatives","ETHF0:USTF0",1726686217439,3.2078,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686217640,3.2078,2332.3,2331.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686218137,3.2078,2333.3,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686218339,3.2078,2333.3,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686218540,3.2078,2333.3,2332.2,17.73333158]
["bitfinex-derivatives","ETHF0:USTF0",1726686218748,3.2078,2333.3,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686218749,0.42856,2333.1,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686218955,0.42856,2333.1,2332.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726686219154,3.2078,2333.0,2331.9,12.28528756]
["bitfinex-derivatives","ETHF0:USTF0",1726686219342,3.2078,2333.0,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686219548,3.2078,2333.3,2332.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686219853,3.2078,2333.3,2332.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726686220160,3.2078,2333.9,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726686220448,3.2078,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686220657,3.2078,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686220847,3.2078,2333.6,2332.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686221047,3.2078,2333.3,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686221253,1.3028,2333.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686221553,3.2078,2333.3,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686221749,3.2078,2333.3,2332.1,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726686221750,3.2078,2333.3,2332.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686222050,0.42854,2333.2,2332.2,5.66943274]
["bitfinex-derivatives","ETHF0:USTF0",1726686222258,3.2078,2333.3,2332.2,5.66943274]
["bitfinex-derivatives","ETHF0:USTF0",1726686222452,3.63637,2333.0,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726686222648,0.42859,2332.9,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726686222848,3.63637,2333.0,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726686223154,0.42861,2332.8,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726686223344,4.954,2333.4,2332.3,8.82631804]
["bitfinex-derivatives","ETHF0:USTF0",1726686223542,0.42851,2333.3,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686223746,0.42854,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686223947,4.73838364,2333.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686224154,4.73838364,2333.4,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726686224155,3.63636,2333.1,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726686224347,4.5255,2333.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686224546,3.2078,2332.9,2332.2,5.59245138]
["bitfinex-derivatives","ETHF0:USTF0",1726686224747,3.2078,2332.6,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686225445,0.42878,2331.9,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686225646,3.2078,2331.9,2330.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686225848,3.2078,2331.9,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686226049,3.2078,2332.2,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726686226244,3.2078,2332.2,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726686226454,3.2078,2332.2,2331.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686226659,1.32,2332.5,2331.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686226850,1.32,2332.5,2331.5,8.68869185]
["bitfinex-derivatives","ETHF0:USTF0",1726686227348,3.6365,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686227549,3.22388364,2332.9,2331.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686227550,1.3667,2332.9,2331.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686227752,0.42861,2332.8,2331.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686227957,1.3667,2332.9,2331.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686227958,4.5745,2332.9,2331.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686228145,4.5745,2332.9,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686228350,3.2078,2332.9,2332.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686228552,7.495,2332.9,2332.2,5.48607844]
["bitfinex-derivatives","ETHF0:USTF0",1726686228751,0.42866,2332.5,2332.2,5.48607844]
["bitfinex-derivatives","ETHF0:USTF0",1726686228952,3.2078,2332.9,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726686229148,0.42862,2332.8,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686229351,3.2078,2333.2,2332.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686229651,3.2078,2333.2,2332.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686229852,0.42856,2333.1,2332.4,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1726686230049,3.2078,2333.2,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726686230253,3.2078,2333.2,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686230455,3.63633,2333.2,2332.5,5.91347822]
["bitfinex-derivatives","ETHF0:USTF0",1726686230651,0.42859,2332.9,2332.3,5.48482822]
["bitfinex-derivatives","ETHF0:USTF0",1726686230953,3.2078,2332.9,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686231152,0.42856,2333.1,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686231456,0.42854,2333.2,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726686231659,3.2078,2333.3,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686231964,3.2078,2333.3,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726686232255,3.2078,2333.3,2332.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686232457,3.63632,2333.3,2332.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726686233060,3.2078,2333.3,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686233261,3.2078,2333.0,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686233559,3.2078,2333.3,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686233857,3.2078,2333.3,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726686234158,3.2078,2332.9,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686234351,0.42861,2332.8,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686234552,3.2078,2332.9,2332.2,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726686234858,3.2078,2332.9,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686235051,3.2078,2332.9,2332.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686235248,3.2078,2332.6,2331.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686235457,3.2078,2332.6,2331.7,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726686235458,4.27941,2332.6,2331.7,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726686235764,3.2078,2332.6,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686235959,3.2078,2332.6,2331.8,10.2282107]
["bitfinex-derivatives","ETHF0:USTF0",1726686236160,3.2078,2333.1,2332.2,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686236358,0.42857,2333.0,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686236562,3.2078,2333.1,2332.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686236563,3.2078,2333.1,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726686236763,0.42861,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686236960,3.2078,2333.1,2332.1,5.71183]
["bitfinex-derivatives","ETHF0:USTF0",1726686237261,3.63635,2333.1,2332.1,10.31185518]
["bitfinex-derivatives","ETHF0:USTF0",1726686237561,3.63635,2333.1,2332.0,4.27964]
["bitfinex-derivatives","ETHF0:USTF0",1726686237562,3.2078,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686237862,3.2078,2332.8,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726686238056,3.63642,2332.8,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726686238258,3.2078,2332.5,2331.7,4.92423166]
["bitfinex-derivatives","ETHF0:USTF0",1726686238553,3.2078,2332.5,2331.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686238757,0.42868,2332.4,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726686238956,3.6364,2332.8,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686239163,3.6364,2332.8,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726686239164,3.2078,2332.8,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726686239358,3.2078,2332.8,2332.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686239359,3.2078,2332.8,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686239558,3.2078,2333.2,2332.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686239758,3.2078,2333.2,2332.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726686239953,0.42858,2333.0,2332.1,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686240257,1.28664203,2333.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686240258,3.2078,2332.5,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686240761,3.2078,2332.5,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726686240959,4.27948,2332.5,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726686241363,3.2078,2332.5,2331.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686241559,0.42857,2333.0,2332.0,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686241759,3.2078,2333.1,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726686241972,3.2078,2333.1,2332.1,5.49887171]
["bitfinex-derivatives","ETHF0:USTF0",1726686242265,1.64005894,2333.3,2332.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686242571,1.07128,2333.3,2332.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686242758,1.53288194,2333.4,2332.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686242959,1.3177,2333.4,2332.5,5.60549766]
["bitfinex-derivatives","ETHF0:USTF0",1726686243165,1.3177,2333.4,2332.5,6.67712766]
["bitfinex-derivatives","ETHF0:USTF0",1726686243369,0.21694011,2333.4,2332.5,5.60549766]
["bitfinex-derivatives","ETHF0:USTF0",1726686243664,0.21694011,2333.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686243665,3.2078,2333.0,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686243969,3.2078,2332.4,2331.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686244264,0.42874,2332.1,2331.0,13.30487251]
["bitfinex-derivatives","ETHF0:USTF0",1726686244568,1.07174,2332.3,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726686244773,1.07174,2332.3,2331.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686244774,3.2078,2332.1,2331.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686245074,3.2078,2332.1,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726686245365,3.2078,2332.1,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686245572,0.42875,2332.0,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686245867,3.2078,2332.1,2331.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686246165,3.2078,2332.4,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686246361,0.42869,2332.3,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726686246560,3.2078,2332.4,2331.5,5.47142544]
["bitfinex-derivatives","ETHF0:USTF0",1726686246857,3.2078,2332.4,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686247061,3.2078,2332.1,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686247358,7.68505894,2332.7,2331.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686247359,3.2078,2332.4,2331.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686247562,3.2078,2332.4,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726686247867,1.3123,2332.8,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726686248061,1.3564,2332.9,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686248260,1.2781,2333.1,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726686248466,1.2781,2333.1,2332.6,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726686248668,1.2781,2333.1,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726686249162,1.2781,2333.1,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686249369,1.3123,2333.4,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686249370,1.3123,2333.4,2332.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686249564,1.3123,2333.4,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686249764,1.7408,2333.4,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726686249960,4.73762278,2333.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686250157,6.37768172,2333.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686250465,3.2078,2333.1,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686250663,3.63635,2333.1,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686250864,1.3123,2333.4,2332.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726686251064,0.42854,2333.2,2332.5,6.01484476]
["bitfinex-derivatives","ETHF0:USTF0",1726686251369,0.42854,2333.2,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686251370,0.42863,2332.7,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686251562,3.2078,2332.9,2331.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1726686251563,3.2078,2332.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686251758,0.42869,2332.3,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686251959,3.2078,2332.6,2331.9,5.58387566]
["bitfinex-derivatives","ETHF0:USTF0",1726686252160,3.2078,2332.6,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686252467,2.73832235,2333.2,2332.5,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726686252468,3.2078,2333.1,2332.5,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726686252664,3.2078,2333.1,2331.7,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686252865,3.2078,2332.8,2331.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686253068,0.42874,2332.1,2331.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726686253273,3.2078,2332.2,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686253570,3.2078,2331.9,2331.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686253760,0.4288,2331.8,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726686253967,3.2078,2331.9,2331.3,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1726686253968,3.63658,2331.9,2331.3,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1726686254164,3.63658,2331.9,2331.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686254165,3.2078,2331.9,2331.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686254360,3.2078,2331.9,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726686254561,1.10686935,2332.2,2331.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686254860,1.10686935,2332.4,2331.6,8.67101065]
["bitfinex-derivatives","ETHF0:USTF0",1726686255070,2.74692829,2332.7,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726686255265,2.74692829,2332.7,2331.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686255266,2.41576935,2332.9,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686255474,2.41576935,2332.9,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686255475,1.3089,2332.9,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686255680,1.10686935,2333.1,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686255877,0.42855,2333.1,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726686256170,1.10686935,2332.9,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686256372,4.31466935,2332.5,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686256576,4.31466935,2332.5,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686256577,1.10686935,2332.3,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686256779,1.10686935,2331.7,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686257265,1.10686935,2331.8,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686257468,0.42891,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686257672,0.42891,2331.2,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686257673,1.10686935,2331.1,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686257882,1.10686935,2330.9,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686258366,1.10686935,2331.0,2330.4,10.24418505]
["bitfinex-derivatives","ETHF0:USTF0",1726686258568,1.10686935,2331.0,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686258762,1.10686935,2330.8,2330.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726686258965,1.10686935,2330.8,2330.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726686259182,2.20035326,2331.1,2330.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726686259183,1.10686935,2331.1,2330.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686259366,2.42216935,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686259677,1.64005894,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686259678,1.10686935,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686259874,1.10686935,2331.5,2331.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686260092,1.10686935,2331.7,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686260564,1.10686935,2331.7,2330.8,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1726686260565,1.10686935,2331.5,2330.8,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1726686260973,1.53573935,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686261178,1.10686935,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686261367,1.10686935,2331.3,2330.3,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726686261368,1.10686935,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686261569,1.10686935,2331.0,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686261974,1.10686935,2331.0,2330.5,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726686262483,1.53580935,2331.0,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686262783,1.10686935,2330.8,2330.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726686263077,1.10686935,2330.8,2330.0,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686263282,1.10686935,2330.7,2330.0,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686263470,3.2078,2330.5,2329.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686263672,1.10686935,2330.3,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686263877,1.10686935,2330.2,2329.4,8.75319597]
["bitfinex-derivatives","ETHF0:USTF0",1726686264174,1.10686935,2330.1,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686264373,1.10686935,2330.1,2329.0,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686264575,0.42916,2329.8,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726686264770,1.10686935,2330.1,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686265078,6.19235894,2330.2,2329.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686265079,5.65916935,2330.2,2329.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686265278,6.08825935,2330.2,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686265471,4.5523,2330.2,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686265671,4.31466935,2330.2,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686265873,1.4102,2330.4,2329.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686266067,2.51706935,2330.4,2329.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726686266286,2.51706935,2330.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686266287,1.4102,2330.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686266575,2.51706935,2330.4,2329.4,3.63702]
["bitfinex-derivatives","ETHF0:USTF0",1726686266777,2.51706935,2330.4,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726686266976,0.42909,2330.2,2329.5,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726686267172,0.42909,2330.2,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686267173,1.10686935,2330.3,2329.7,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726686267368,3.05025894,2330.4,2329.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726686267369,1.4102,2330.4,2329.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726686267582,1.83925,2330.4,2329.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726686267883,1.4102,2330.4,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726686268182,0.42907,2330.3,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726686268372,2.47306935,2330.5,2329.4,3.50954881]
["bitfinex-derivatives","ETHF0:USTF0",1726686268573,1.3662,2330.5,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686268773,1.3662,2330.5,2329.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686268972,1.3662,2330.5,2329.8,5.6012854]
["bitfinex-derivatives","ETHF0:USTF0",1726686269276,0.42898,2330.8,2330.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726686269577,5.65916935,2330.9,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726686269786,3.2078,2330.6,2329.4,8.14954881]
["bitfinex-derivatives","ETHF0:USTF0",1726686269989,0.42903,2330.5,2329.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686270176,0.42909,2330.2,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726686270377,3.2078,2330.3,2329.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686270578,3.2078,2330.3,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726686270775,1.3227,2330.5,2329.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686270975,0.4291,2330.1,2329.5,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726686271170,3.2078,2330.1,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686271374,3.2078,2329.4,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686271678,1.07293,2329.7,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686271679,0.42917,2329.7,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686271876,3.2078,2329.8,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726686272085,3.63696,2329.8,2328.7,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686272273,3.80386935,2330.0,2329.0,14.39803033]
["bitfinex-derivatives","ETHF0:USTF0",1726686272274,2.697,2330.0,2329.0,14.39803033]
["bitfinex-derivatives","ETHF0:USTF0",1726686272477,1.3336,2330.0,2329.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726686272671,1.3227,2330.5,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686272875,1.75173,2330.5,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726686273076,1.3227,2330.5,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686273384,1.3227,2330.5,2329.2,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1726686273385,0.42904,2330.4,2329.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726686273684,1.3227,2330.5,2330.1,0.04294201]
["bitfinex-derivatives","ETHF0:USTF0",1726686273880,0.42908,2330.2,2330.1,0.04294201]
["bitfinex-derivatives","ETHF0:USTF0",1726686274075,1.75174,2330.5,2330.1,0.04294201]
["bitfinex-derivatives","ETHF0:USTF0",1726686274280,1.3227,2330.5,2330.1,0.04294201]
["bitfinex-derivatives","ETHF0:USTF0",1726686274785,1.3227,2330.5,2330.3,0.04294201]
["bitfinex-derivatives","ETHF0:USTF0",1726686275087,4.31466935,2331.3,2330.3,0.04294201]
["bitfinex-derivatives","ETHF0:USTF0",1726686275285,0.42888,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686275486,1.254,2331.5,2331.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726686275681,1.254,2331.5,2330.6,8.82644765]
["bitfinex-derivatives","ETHF0:USTF0",1726686275884,0.42891,2331.1,2331.0,0.04294201]
["bitfinex-derivatives","ETHF0:USTF0",1726686276185,4.71851,2331.1,2331.0,0.04294201]
["bitfinex-derivatives","ETHF0:USTF0",1726686276384,4.71851,2331.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686276385,14.9296,2331.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686276582,0.42905,2330.4,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686276785,0.42906,2330.4,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686277083,4.2912,2330.4,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686277285,4.2912,2330.4,2329.9,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1726686277582,0.42909,2330.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686277788,7.254,2330.5,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686277980,0.42909,2330.2,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686278177,3.2078,2330.3,2329.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726686278380,3.2078,2330.3,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686278583,3.2078,2330.3,2329.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726686278787,0.4291,2330.1,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726686279182,3.2078,2330.3,2329.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726686279388,3.2078,2330.3,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686279591,3.2078,2330.3,2329.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686279592,3.2078,2330.3,2329.4,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726686279789,0.42915,2329.9,2329.4,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726686280400,3.2078,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686280401,0.42912,2330.0,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686280599,3.2078,2330.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686281001,0.4291,2330.1,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686281301,0.42908,2330.2,2329.3,10.28301902]
["bitfinex-derivatives","ETHF0:USTF0",1726686281605,0.42909,2330.2,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686281800,3.2078,2330.3,2329.6,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726686282103,3.2078,2330.3,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726686282301,1.254,2330.5,2329.7,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1726686282508,1.254,2330.5,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686283300,0.42909,2330.2,2329.7,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726686283499,3.2078,2330.3,2329.3,0.30145431]
["bitfinex-derivatives","ETHF0:USTF0",1726686283803,1.254,2330.5,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686284002,1.254,2330.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686284197,1.3077,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686284399,3.2078,2331.0,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686284598,0.42894,2331.0,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686284805,1.3344,2331.1,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686284997,3.2078,2330.8,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686285196,3.42050202,2330.8,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726686285402,0.42905,2330.4,2329.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726686285699,0.42905,2330.4,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726686285700,0.42911,2330.1,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726686285896,3.2078,2330.7,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686286095,3.2078,2330.7,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686286301,3.2078,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686286505,3.2078,2330.7,2329.9,5.60124048]
["bitfinex-derivatives","ETHF0:USTF0",1726686286805,3.2078,2330.7,2329.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726686286993,0.42903,2330.5,2330.0,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726686287197,1.07252,2330.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686287497,0.42905,2330.4,2329.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726686287703,3.2078,2330.7,2329.5,8.75467914]
["bitfinex-derivatives","ETHF0:USTF0",1726686287899,0.42901,2330.6,2330.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726686288298,3.63679,2330.7,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686288500,4.5422,2331.1,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686288699,4.5422,2331.1,2330.2,5.50266535]
["bitfinex-derivatives","ETHF0:USTF0",1726686288914,1.2491,2331.4,2330.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726686289201,3.63661,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686289399,3.2078,2331.7,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726686289793,2.65,2331.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686289999,0.4288,2331.8,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726686290305,3.2078,2331.7,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686290599,1.10686935,2331.6,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686290791,1.10686935,2331.6,2330.3,4.93076057]
["bitfinex-derivatives","ETHF0:USTF0",1726686290792,0.42888,2331.3,2330.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726686290992,0.42884,2331.6,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686291194,3.2078,2331.7,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686291595,3.2078,2331.7,2330.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686291596,3.63661,2331.7,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686292004,3.2078,2331.7,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686292511,0.42885,2331.5,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726686292703,0.42886,2331.4,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726686293012,4.27985,2331.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686293013,5.38668935,2331.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686293305,3.2078,2331.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686293496,0.42888,2331.3,2330.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726686293692,0.42892,2331.1,2330.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726686293899,5.38668935,2331.7,2330.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726686294098,1.07224,2331.2,2330.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726686294301,3.2078,2331.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686294500,1.0722,2331.3,2330.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726686294703,7.37832235,2331.8,2330.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1726686294704,4.31466935,2331.7,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686294904,0.42885,2331.5,2331.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726686295098,0.42885,2331.5,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686295099,0.42885,2331.5,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726686295301,2.65,2331.9,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686295302,0.42887,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686295502,0.42889,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686295803,0.42885,2331.5,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726686296002,2.65,2331.9,2330.9,5.48433527]
["bitfinex-derivatives","ETHF0:USTF0",1726686296206,1.07207,2331.6,2330.9,5.48433527]
["bitfinex-derivatives","ETHF0:USTF0",1726686296405,1.10686935,2331.3,2330.1,3.49795141]
["bitfinex-derivatives","ETHF0:USTF0",1726686296610,0.42898,2330.8,2330.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726686296906,0.42901,2330.6,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686297102,2.17920935,2331.0,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686297103,0.21266051,2330.8,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686297304,0.21266051,2330.8,2329.8,1.37442145]
["bitfinex-derivatives","ETHF0:USTF0",1726686297305,3.2078,2330.8,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686297501,3.2078,2330.8,2329.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686297502,4.28037,2330.5,2329.4,0.29580256]
["bitfinex-derivatives","ETHF0:USTF0",1726686297710,1.10686935,2330.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686297901,0.42905,2330.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686298099,3.63683,2330.5,2330.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726686298301,2.46146935,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686298609,1.10686935,2330.7,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726686298804,1.10686935,2330.7,2329.7,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686299000,0.42899,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686299309,0.42899,2330.7,2329.8,5.93238038]
["bitfinex-derivatives","ETHF0:USTF0",1726686299310,0.42906,2330.4,2329.8,5.93238038]
["bitfinex-derivatives","ETHF0:USTF0",1726686299502,0.42904,2330.4,2329.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726686299705,0.42904,2330.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686299706,1.10686935,2330.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686299911,1.10686935,2330.3,2329.3,3.49753934]
["bitfinex-derivatives","ETHF0:USTF0",1726686300110,1.10686935,2330.2,2329.3,3.49753934]
["bitfinex-derivatives","ETHF0:USTF0",1726686300416,8.95466935,2330.0,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686300620,1.64005894,2330.1,2328.1,1.0946037]
["bitfinex-derivatives","ETHF0:USTF0",1726686300621,3.2078,2329.3,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686300905,0.42935,2328.8,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686301098,0.42935,2328.8,2327.6,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1726686301099,0.42942,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686301302,1.10686935,2328.5,2327.6,3.60606475]
["bitfinex-derivatives","ETHF0:USTF0",1726686301505,1.10686935,2328.5,2327.6,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1726686301506,1.53626935,2328.5,2327.6,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1726686301814,5.40815326,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686301815,4.31466935,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686302112,2.73832235,2329.1,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686302113,1.10686935,2329.0,2328.1,8.87923436]
["bitfinex-derivatives","ETHF0:USTF0",1726686302412,1.10686935,2328.7,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726686302609,1.10686935,2328.7,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686302610,1.53628935,2328.4,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686303005,0.42944,2328.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686303302,4.31466935,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686303513,3.2078,2328.1,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726686303812,1.10686935,2328.2,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726686304106,4.31466935,2328.5,2327.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726686304309,3.2078,2328.5,2327.7,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686304499,3.2078,2328.5,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686304704,3.2078,2328.5,2327.7,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686304908,3.2078,2328.5,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726686305107,3.2078,2328.5,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686305308,0.42946,2328.2,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686305501,0.42948,2328.1,2327.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726686305702,4.31466935,2328.2,2327.0,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1726686305901,4.31466935,2327.9,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686306213,4.31466935,2327.9,2326.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686306214,3.2078,2327.3,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686306404,0.42968,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686306603,4.31466935,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686306808,3.2078,2327.3,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686308513,3.2078,2327.3,2326.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686308718,3.2078,2327.3,2326.5,5.68557507]
["bitfinex-derivatives","ETHF0:USTF0",1726686309015,4.0007,2327.5,2326.5,5.68557507]
["bitfinex-derivatives","ETHF0:USTF0",1726686309016,4.0007,2327.5,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686309519,2.6409,2327.5,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686309705,3.2078,2327.7,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686309909,3.2078,2327.7,2326.7,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686310106,3.2078,2327.7,2326.8,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726686310321,3.2078,2327.7,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726686310519,3.2078,2327.7,2326.8,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726686310708,3.2078,2327.7,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686310907,3.2078,2327.4,2326.4,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1726686311112,3.2078,2327.1,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686311324,2.6461,2327.0,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686311619,2.6461,2327.0,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686311808,7.8478,2326.4,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686312008,3.2078,2326.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686312213,1.54832512,2326.0,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686312520,4.64,2326.4,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686312521,3.2078,2326.4,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686312723,1.3386,2326.8,2325.7,13.48570102]
["bitfinex-derivatives","ETHF0:USTF0",1726686312913,0.21619506,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686313107,0.21619506,2326.7,2325.7,10.27790102]
["bitfinex-derivatives","ETHF0:USTF0",1726686313108,0.21619506,2326.7,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726686313316,0.21619506,2326.7,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686313515,0.21619506,2326.7,2325.6,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1726686313516,3.63757,2326.5,2325.6,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1726686313820,0.42989,2325.9,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686314020,3.63762,2326.2,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726686314222,3.2078,2326.2,2325.5,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726686314414,3.2078,2326.2,2325.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686314615,3.2078,2326.2,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686315018,4.5621,2326.9,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726686315217,4.5621,2326.9,2325.7,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1726686315421,4.5621,2326.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686315623,4.5621,2326.9,2325.6,13.81727133]
["bitfinex-derivatives","ETHF0:USTF0",1726686315624,4.5621,2326.9,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686315817,1.3543,2326.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686316012,3.2078,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686316217,3.2078,2327.2,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726686316520,1.3447,2327.6,2327.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726686316724,1.3447,2327.6,2326.7,5.47223892]
["bitfinex-derivatives","ETHF0:USTF0",1726686316725,1.3447,2327.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686316920,3.2078,2327.9,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726686317123,10.744,2328.3,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726686317124,3.2078,2328.3,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726686317318,3.07251,2328.5,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686317622,2.6431,2328.5,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686317817,1.2908,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686318128,1.2908,2328.5,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686318427,3.2078,2328.4,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686318626,3.2078,2328.4,2327.1,14.69458898]
["bitfinex-derivatives","ETHF0:USTF0",1726686318627,1.2908,2328.5,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686318813,4.28133,2328.4,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686319125,4.28133,2328.4,2326.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726686319126,3.2078,2327.8,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686319321,0.21419786,2327.7,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686319521,3.2078,2327.8,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686319724,0.42956,2327.7,2326.8,3.63749]
["bitfinex-derivatives","ETHF0:USTF0",1726686319931,0.42959,2327.5,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686320225,3.2078,2327.5,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686320426,0.21996535,2327.4,2326.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726686320622,3.63739,2327.5,2326.7,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1726686320623,3.63738,2327.5,2326.7,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1726686320925,3.63738,2327.5,2326.7,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1726686321122,3.84825534,2327.5,2326.7,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1726686321440,3.84825534,2327.5,2326.1,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1726686321441,0.42971,2326.8,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686321626,8.92191,2327.2,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686321822,0.42967,2327.0,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686322216,1.3873,2327.1,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686322830,1.3873,2327.1,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726686323126,0.42966,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686323316,3.2078,2327.2,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686323522,3.2078,2327.2,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726686323716,3.2078,2327.2,2325.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726686323717,7.8478,2327.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686323922,3.2078,2326.6,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686324126,3.2078,2326.6,2324.9,11.81911]
["bitfinex-derivatives","ETHF0:USTF0",1726686324127,4.64,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686324326,4.64,2326.5,2325.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1726686324327,3.2078,2326.3,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686324529,3.2078,2326.3,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686324729,3.927,2326.5,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686325029,4.35677,2326.5,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726686325217,3.927,2326.5,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686325421,4.35677,2326.5,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726686325624,4.35677,2326.5,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686325625,3.2078,2326.0,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686325931,3.4179272,2326.0,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686326726,3.2078,2326.3,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686327033,0.42986,2326.0,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726686327221,3.42082891,2326.3,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686327424,3.2078,2326.0,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686327629,0.4299,2325.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686327827,0.42994,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686328132,0.42993,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686328337,3.2078,2325.7,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686328628,3.2078,2325.7,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726686328834,3.2078,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686329033,3.2078,2325.7,2325.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726686329233,3.2078,2325.7,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686329435,3.2078,2325.7,2324.5,0.29336679]
["bitfinex-derivatives","ETHF0:USTF0",1726686329734,1.71864,2325.6,2325.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726686329936,1.2887,2325.6,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686330137,0.42983,2326.2,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686330330,3.2078,2326.6,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726686330529,2.6558,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686331132,0.42972,2326.8,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686331432,2.6558,2327.0,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686331628,1.5065,2327.4,2326.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726686331836,5.71368,2328.1,2327.1,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726686331837,1.2887,2327.8,2327.1,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726686332030,1.2887,2327.8,2326.4,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1726686332031,1.2887,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686332234,3.2078,2328.2,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686332436,4.5895,2328.6,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686332736,3.2078,2328.6,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686333141,3.2078,2328.6,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726686333142,0.42942,2328.4,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686333438,3.2078,2328.6,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686334039,0.42944,2328.3,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686334234,7.8478,2328.3,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686334431,0.42948,2328.1,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686334630,3.2078,2328.3,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686335039,0.42945,2328.2,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686335240,3.2078,2328.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686335443,0.42945,2328.2,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686335937,0.21205117,2328.1,2327.3,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1726686336145,0.42939,2328.5,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686336442,3.2078,2328.6,2327.9,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1726686336639,3.2078,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686337140,3.2078,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686337840,7.5022,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686338032,0.4294,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686338229,3.2078,2328.6,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686338436,0.42953,2327.8,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686338737,3.2078,2327.7,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686338943,4.586,2327.7,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686339143,1.3782,2327.7,2326.7,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686339349,1.3782,2327.7,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686339541,4.6122,2328.0,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686339838,4.6122,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686339839,5.26008381,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686340042,1.4044,2328.0,2327.4,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1726686340343,1.3782,2328.4,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686340543,1.80763,2328.4,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726686340743,6.0182,2328.4,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686340942,0.42949,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686341245,0.42959,2327.5,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686341438,3.2078,2327.7,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726686341746,3.2078,2327.7,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686341747,0.42962,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686342040,0.42966,2327.1,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726686342241,0.4297,2326.9,2326.2,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1726686342443,0.42968,2327.0,2326.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726686342641,0.42968,2327.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686342642,3.2078,2326.8,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686342838,0.42971,2326.8,2326.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726686343036,2.8148,2327.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686343037,3.2078,2326.6,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686343342,0.21772765,2326.5,2325.9,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726686343541,3.63755,2326.6,2325.6,0.28993638]
["bitfinex-derivatives","ETHF0:USTF0",1726686343542,4.31466935,2326.6,2325.6,0.28993638]
["bitfinex-derivatives","ETHF0:USTF0",1726686343739,0.42979,2326.4,2325.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726686343935,1.10686935,2326.5,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726686344238,4.31466935,2326.6,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686344438,1.10686935,2326.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686344642,1.10686935,2326.7,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686344847,1.10686935,2326.8,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686345145,3.92166935,2327.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686345340,1.10686935,2326.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686345536,1.10686935,2327.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686345850,1.10686935,2327.0,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726686346150,1.10686935,2326.9,2326.5,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1726686346449,1.10686935,2326.9,2326.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686346450,1.53653935,2327.0,2326.2,3.5004831]
["bitfinex-derivatives","ETHF0:USTF0",1726686346647,1.10686935,2326.9,2326.2,3.5004831]
["bitfinex-derivatives","ETHF0:USTF0",1726686346847,1.10686935,2326.8,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726686347151,2.73832235,2327.2,2326.6,0.05884448]
["bitfinex-derivatives","ETHF0:USTF0",1726686347152,0.42963,2327.2,2326.6,0.05884448]
["bitfinex-derivatives","ETHF0:USTF0",1726686347342,5.15782,2327.3,2326.6,0.05884448]
["bitfinex-derivatives","ETHF0:USTF0",1726686347650,4.7282,2327.3,2326.6,0.05884448]
["bitfinex-derivatives","ETHF0:USTF0",1726686347837,0.42963,2327.2,2326.6,0.05884448]
["bitfinex-derivatives","ETHF0:USTF0",1726686348038,3.63747,2327.0,2326.9,0.05884448]
["bitfinex-derivatives","ETHF0:USTF0",1726686348233,5.38884935,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686348433,4.31466935,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686348846,0.42969,2326.9,2326.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726686349040,0.4297,2326.9,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686349244,0.42968,2327.0,2326.1,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686349440,0.42972,2326.8,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726686349635,1.10686935,2327.1,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686349845,1.10686935,2327.2,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686350046,0.42965,2327.2,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726686350349,5.83506935,2327.3,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686350653,6.90910935,2327.3,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686350837,3.2078,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686351039,3.2078,2327.0,2326.1,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1726686351241,0.42981,2326.3,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686351439,0.21071998,2326.3,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686351642,3.2078,2326.5,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686351844,0.42979,2326.4,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726686352059,3.2078,2326.5,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686352250,3.2078,2326.2,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686352448,3.63763,2326.2,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726686352755,3.63763,2326.2,2325.3,0.29916348]
["bitfinex-derivatives","ETHF0:USTF0",1726686352756,3.2078,2326.2,2325.5,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726686352950,0.42984,2326.1,2325.6,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726686353151,3.2078,2326.2,2325.3,0.29916348]
["bitfinex-derivatives","ETHF0:USTF0",1726686353345,1.3916,2326.4,2325.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686353541,1.3916,2326.4,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686353839,3.2078,2326.3,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686354039,0.42988,2325.9,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726686354249,0.42986,2326.0,2325.5,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726686354445,0.42986,2326.0,2325.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726686354749,0.42986,2326.0,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726686354949,0.42988,2325.9,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686355153,6.82141935,2326.2,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686355345,1.07469,2325.9,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726686355648,3.2078,2325.6,2324.7,1.37005769]
["bitfinex-derivatives","ETHF0:USTF0",1726686355848,3.2078,2325.6,2324.6,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1726686356051,3.2078,2325.6,2325.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726686356242,3.2078,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686356443,6.58246,2326.0,2325.5,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726686356645,6.58246,2326.0,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726686356852,6.58246,2326.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686356853,3.2078,2326.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686357052,1.3916,2326.4,2325.5,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726686357053,0.4298,2326.3,2325.5,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726686357351,1.3916,2326.4,2325.5,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726686357352,1.3916,2326.4,2325.6,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1726686357551,1.3916,2326.4,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726686357552,1.82138,2326.4,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726686357853,1.3916,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686358052,3.2078,2326.6,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726686358262,0.42981,2326.3,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726686358465,0.22007182,2326.2,2325.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726686358664,0.42985,2326.1,2325.5,3.50112351]
["bitfinex-derivatives","ETHF0:USTF0",1726686358871,0.4298,2326.3,2325.5,3.50112351]
["bitfinex-derivatives","ETHF0:USTF0",1726686359067,0.42981,2326.3,2325.5,3.50112351]
["bitfinex-derivatives","ETHF0:USTF0",1726686359372,1.07446,2326.4,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686359672,5.38903935,2326.6,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686359863,1.0745,2326.3,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686360061,0.20973969,2326.3,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686360267,1.459,2326.2,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686360473,1.459,2326.2,2325.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726686360764,1.459,2326.2,2325.4,5.71379537]
["bitfinex-derivatives","ETHF0:USTF0",1726686360970,0.42995,2325.5,2325.4,5.71379537]
["bitfinex-derivatives","ETHF0:USTF0",1726686361169,0.42995,2325.5,2324.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1726686361170,1.07486,2325.6,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686361466,1.07486,2325.6,2324.2,5.71545]
["bitfinex-derivatives","ETHF0:USTF0",1726686361467,3.2078,2325.1,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686361659,1.459,2325.0,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686362058,1.459,2325.0,2323.8,5.59038187]
["bitfinex-derivatives","ETHF0:USTF0",1726686362059,1.459,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686362261,1.459,2325.0,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726686362262,0.43006,2324.9,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726686362468,1.459,2325.0,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686362662,0.43006,2324.9,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726686362862,0.43012,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686363058,1.3671,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686363264,0.43012,2324.6,2324.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726686363470,1.3671,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686363859,4.5749,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686364058,0.4301,2324.7,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726686364259,3.2078,2324.6,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686364463,7.8478,2323.9,2322.2,1.0946037]
["bitfinex-derivatives","ETHF0:USTF0",1726686364674,7.8478,2323.9,2321.7,1.64190555]
["bitfinex-derivatives","ETHF0:USTF0",1726686364675,0.43032,2323.5,2322.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1726686364859,3.2078,2323.8,2322.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1726686364860,0.4303,2323.6,2322.5,1.07626]
["bitfinex-derivatives","ETHF0:USTF0",1726686365067,4.59,2323.8,2322.4,6.76407665]
["bitfinex-derivatives","ETHF0:USTF0",1726686365266,4.59,2323.8,2322.4,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1726686365466,7.8478,2323.5,2322.4,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1726686365668,7.8478,2323.5,2322.5,5.67547665]
["bitfinex-derivatives","ETHF0:USTF0",1726686365669,3.2078,2323.5,2322.5,5.67547665]
["bitfinex-derivatives","ETHF0:USTF0",1726686365971,0.43036,2323.3,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726686366171,3.2078,2323.5,2322.3,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726686366373,3.2078,2323.2,2322.3,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726686366563,1.07598,2323.1,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686366764,3.2078,2322.7,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726686366968,1.07603,2323.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686366969,1.4664,2323.0,2321.9,3.49847396]
["bitfinex-derivatives","ETHF0:USTF0",1726686367170,0.43053,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686367370,0.21805727,2322.4,2321.3,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1726686367672,3.2078,2322.4,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726686367975,3.2078,2322.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686367976,3.4250828,2322.4,2321.3,3.50535119]
["bitfinex-derivatives","ETHF0:USTF0",1726686368175,0.43059,2322.1,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726686368473,3.4250828,2322.4,2321.3,3.50535119]
["bitfinex-derivatives","ETHF0:USTF0",1726686369270,0.2172828,2322.4,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726686369470,3.2078,2322.7,2321.7,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1726686369771,1.3947,2322.9,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686369973,1.3947,2322.9,2321.9,4.28434]
["bitfinex-derivatives","ETHF0:USTF0",1726686370270,4.692,2323.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686370462,3.42512867,2323.9,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686370667,3.2078,2323.9,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686370869,3.41984929,2323.9,2322.7,8.37291508]
["bitfinex-derivatives","ETHF0:USTF0",1726686371069,3.41984929,2323.9,2322.8,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1726686371266,3.2078,2323.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686371468,0.43027,2323.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686371670,3.2078,2324.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686371872,0.43028,2323.7,2322.8,5.47424858]
["bitfinex-derivatives","ETHF0:USTF0",1726686372069,3.2078,2323.8,2322.8,5.47424858]
["bitfinex-derivatives","ETHF0:USTF0",1726686372268,3.2078,2323.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686372269,0.43041,2323.0,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686372475,7.8478,2323.2,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686372665,3.2078,2322.9,2322.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726686372973,3.2078,2322.9,2322.0,4.89032759]
["bitfinex-derivatives","ETHF0:USTF0",1726686373166,3.2078,2322.9,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686373371,3.2078,2322.9,2322.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726686373667,4.64,2323.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686373668,3.2078,2323.6,2322.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686373869,3.42090458,2324.1,2322.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686374070,3.2078,2324.1,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686374374,3.2078,2324.1,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686374572,1.3479,2324.9,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686374776,3.2078,2325.4,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686375481,3.2078,2325.4,2324.6,5.63586879]
["bitfinex-derivatives","ETHF0:USTF0",1726686375778,3.2078,2325.4,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686375971,3.2078,2325.4,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726686375972,3.63777,2325.4,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726686376175,3.2078,2325.4,2324.6,5.58194764]
["bitfinex-derivatives","ETHF0:USTF0",1726686376377,3.63777,2325.4,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726686376576,3.2078,2325.4,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726686376775,0.43,2325.2,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726686376976,1.3786,2325.6,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686376977,3.2078,2324.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686377277,3.2078,2325.1,2323.8,1.37714761]
["bitfinex-derivatives","ETHF0:USTF0",1726686377474,3.2078,2325.5,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726686377682,0.43,2325.3,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726686377879,3.2078,2325.5,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686378089,3.2078,2325.2,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686378270,3.2078,2325.5,2324.3,5.5638925]
["bitfinex-derivatives","ETHF0:USTF0",1726686378472,0.42996,2325.4,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726686378784,0.43,2325.2,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726686379085,3.2078,2325.2,2324.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1726686379383,3.2078,2325.5,2324.2,4.98930192]
["bitfinex-derivatives","ETHF0:USTF0",1726686379688,3.2078,2325.5,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686379872,3.2078,2325.5,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726686380080,2.45343,2325.6,2324.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1726686380081,3.2078,2325.2,2324.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1726686380576,3.2078,2324.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686380778,0.43012,2324.6,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726686380979,0.4301,2324.7,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686381173,0.4301,2324.7,2324.2,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726686381386,3.42376844,2324.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686381387,3.2078,2324.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686381679,3.2078,2324.9,2323.9,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1726686381881,0.43009,2324.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686382084,3.41909336,2324.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686382277,0.4301,2324.7,2323.8,5.49527172]
["bitfinex-derivatives","ETHF0:USTF0",1726686382473,3.2078,2324.6,2323.5,0.29996006]
["bitfinex-derivatives","ETHF0:USTF0",1726686382673,3.2078,2324.6,2322.8,5.70428]
["bitfinex-derivatives","ETHF0:USTF0",1726686382674,0.43023,2324.0,2322.8,5.70428]
["bitfinex-derivatives","ETHF0:USTF0",1726686382877,3.2078,2324.4,2323.4,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1726686383089,1.4081,2324.6,2324.2,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726686383391,1.4081,2324.6,2323.6,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1726686383392,1.4081,2324.6,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686383577,0.43019,2324.2,2323.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726686383777,0.4302,2324.2,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726686384086,3.2078,2324.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686384394,3.2078,2324.1,2323.2,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1726686384573,4.64,2324.3,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726686384574,0.43022,2324.0,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726686384776,0.4302,2324.2,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726686384973,3.2078,2324.4,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726686385176,1.4081,2324.6,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686385378,1.4081,2324.6,2323.8,5.61255781]
["bitfinex-derivatives","ETHF0:USTF0",1726686385586,0.43016,2324.4,2323.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726686385777,3.2078,2324.2,2323.1,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1726686385979,3.2078,2323.9,2323.1,0.28995062]
["bitfinex-derivatives","ETHF0:USTF0",1726686386181,3.2078,2323.9,2323.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726686386383,3.2078,2323.9,2323.0,1.70393627]
["bitfinex-derivatives","ETHF0:USTF0",1726686386583,3.2078,2323.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686386784,0.43035,2323.4,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726686386985,0.43035,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686386986,0.43032,2323.5,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726686387287,0.21548737,2323.4,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686387475,0.21548737,2323.4,2321.0,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1726686387476,3.2078,2322.8,2321.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726686387680,3.63826,2322.8,2321.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726686387885,3.63826,2322.8,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726686387886,0.43052,2322.4,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726686388079,2.75787341,2322.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686388385,4.64,2322.6,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686388581,4.64,2322.6,2321.2,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726686388582,3.2078,2322.5,2321.2,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726686388882,3.2078,2322.5,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726686388883,0.43051,2322.5,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726686389080,3.63831,2322.5,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726686389282,3.2078,2322.5,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686389486,0.43052,2322.4,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686389688,0.43051,2322.5,2322.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726686389877,1.4644,2322.7,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686390180,3.2078,2322.5,2321.3,8.92188143]
["bitfinex-derivatives","ETHF0:USTF0",1726686390380,4.64,2322.6,2321.3,8.92188143]
["bitfinex-derivatives","ETHF0:USTF0",1726686390381,7.8478,2322.2,2321.3,8.92188143]
["bitfinex-derivatives","ETHF0:USTF0",1726686390591,1.4644,2322.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686390592,8.92434,2321.9,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686390779,1.3498,2322.4,2320.2,4.81143349]
["bitfinex-derivatives","ETHF0:USTF0",1726686390780,7.8478,2321.6,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686390978,7.8478,2321.6,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686390979,1.07679,2321.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686391182,1.07679,2321.4,2320.2,0.46069261]
["bitfinex-derivatives","ETHF0:USTF0",1726686391183,3.2078,2320.6,2320.2,0.46069261]
["bitfinex-derivatives","ETHF0:USTF0",1726686391394,3.2078,2320.6,2320.2,0.17143349]
["bitfinex-derivatives","ETHF0:USTF0",1726686391395,0.2160628,2320.6,2320.2,0.17143349]
["bitfinex-derivatives","ETHF0:USTF0",1726686391687,3.2078,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686391888,3.2078,2320.6,2319.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686392080,7.8478,2321.2,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726686392388,0.4308,2320.9,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726686392690,3.2078,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686392884,9.2089,2321.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686393082,3.2078,2321.5,2320.7,4.28488]
["bitfinex-derivatives","ETHF0:USTF0",1726686393284,3.2078,2321.5,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726686393480,3.2078,2321.5,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726686393682,3.2078,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686393886,7.8478,2321.5,2320.4,3.49791588]
["bitfinex-derivatives","ETHF0:USTF0",1726686394094,3.2078,2321.2,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726686394394,3.2078,2320.9,2320.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726686394599,3.63861,2320.9,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726686394782,3.2078,2320.9,2319.9,5.73712]
["bitfinex-derivatives","ETHF0:USTF0",1726686394979,3.2078,2320.9,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726686395287,3.2078,2320.9,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686395288,1.50807,2320.5,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686395485,3.2078,2320.3,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686395681,0.43102,2319.8,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686395890,3.2078,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686396083,3.2078,2319.7,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726686396284,3.2078,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686396686,3.2078,2319.7,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726686396883,0.4311,2319.3,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686397082,4.64,2319.4,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686397696,4.64,2319.4,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726686397890,7.8478,2319.7,2319.1,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726686398090,7.8478,2319.7,2318.5,5.59985042]
["bitfinex-derivatives","ETHF0:USTF0",1726686398289,7.8478,2319.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686398590,3.87603,2320.2,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686398591,3.2078,2320.1,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686398793,3.2078,2320.1,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726686398992,3.2078,2320.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686399582,3.2078,2320.1,2319.3,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1726686399786,3.2078,2320.1,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726686399787,0.43098,2320.0,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726686399995,3.2078,2320.1,2318.9,8.78827556]
["bitfinex-derivatives","ETHF0:USTF0",1726686400287,3.2078,2319.2,2318.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1726686400488,3.2078,2319.2,2319.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726686400687,3.2078,2319.2,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726686400983,4.312,2319.1,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686401187,3.2078,2319.2,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686401383,3.63892,2319.2,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686401793,0.43114,2319.1,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726686401983,3.2078,2319.2,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726686402183,3.2078,2319.2,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686402494,3.2078,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726686402698,4.64,2319.9,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726686402699,7.8478,2319.9,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726686402997,7.8478,2319.9,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686403183,1.3899,2320.1,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686403386,3.2078,2320.5,2319.0,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1726686403387,3.2078,2320.9,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726686403586,3.4183917,2321.3,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686403785,3.2078,2321.3,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686403992,2.7627,2321.6,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686403993,5.9705,2321.6,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686404497,10.6105,2321.6,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686404694,10.6105,2321.6,2320.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1726686404695,3.63856,2321.2,2320.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726686404885,3.2078,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686405090,3.2078,2321.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686405490,0.43078,2321.0,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686405691,3.2078,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686405987,3.2078,2321.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686406187,7.8478,2320.6,2319.8,5.68935705]
["bitfinex-derivatives","ETHF0:USTF0",1726686406394,3.2078,2320.3,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686406597,3.2078,2320.0,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726686406791,4.64,2320.2,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686407095,0.43098,2319.9,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686407293,4.64,2319.8,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686407495,7.8478,2319.8,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686407698,0.43103,2319.7,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726686407900,7.8478,2319.8,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686408091,3.2078,2319.8,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686408594,5.07094,2320.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686408793,0.431,2319.9,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686408990,5.07094,2320.2,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726686409195,3.2078,2320.3,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686409786,3.2078,2320.3,2319.7,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726686409989,3.2078,2320.3,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686410198,3.2078,2320.3,2319.2,8.77321598]
["bitfinex-derivatives","ETHF0:USTF0",1726686410500,3.2078,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686410691,3.2078,2320.8,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686410891,3.2078,2321.1,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686411091,1.43,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686411290,3.2078,2321.6,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726686411494,3.2078,2321.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686411794,3.2078,2321.6,2320.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686411795,3.2078,2321.3,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726686411999,3.2078,2320.9,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686412195,3.2078,2320.6,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686412601,3.2078,2320.6,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686412896,3.2078,2320.7,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686413298,1.3497,2320.9,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726686413495,1.3497,2320.9,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686413701,1.3497,2320.9,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686413702,0.43084,2320.7,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686413892,1.3497,2320.9,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686414199,1.3497,2320.9,2319.9,5.56757715]
["bitfinex-derivatives","ETHF0:USTF0",1726686414409,1.3497,2320.9,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726686414695,1.4133,2321.4,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726686414696,0.43094,2320.2,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726686414891,0.43096,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686415089,3.2078,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686415302,3.2078,2320.4,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686415499,3.2078,2320.4,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726686415690,3.2078,2320.4,2319.6,5.6742822]
["bitfinex-derivatives","ETHF0:USTF0",1726686415892,3.2078,2320.4,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686416098,3.2078,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726686416801,7.4132,2321.2,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726686417001,3.2078,2321.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686417195,3.2078,2321.6,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686417403,0.43069,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686417605,0.43073,2321.3,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726686417790,3.2078,2321.3,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726686418101,0.43069,2321.5,2320.0,3.81642]
["bitfinex-derivatives","ETHF0:USTF0",1726686418102,3.2078,2321.0,2320.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1726686418297,3.2078,2321.0,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726686418598,3.2078,2321.3,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726686418898,3.2078,2321.3,2320.0,4.1194132]
["bitfinex-derivatives","ETHF0:USTF0",1726686418899,3.2078,2321.3,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726686419103,0.43077,2321.1,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726686419292,3.2078,2321.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686419499,3.2078,2321.3,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686419693,3.63853,2321.3,2320.8,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726686419897,3.2078,2321.3,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726686420193,3.2078,2321.3,2320.6,5.61330669]
["bitfinex-derivatives","ETHF0:USTF0",1726686420394,0.43071,2321.4,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726686420589,3.2078,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686420794,3.2078,2320.9,2320.0,3.5108332]
["bitfinex-derivatives","ETHF0:USTF0",1726686420997,1.07709,2320.7,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726686421189,7.8478,2320.9,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686421594,3.2078,2320.6,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686421800,3.63866,2320.6,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686422015,3.2078,2320.6,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686422208,3.2078,2320.6,2319.7,5.5458986]
["bitfinex-derivatives","ETHF0:USTF0",1726686422396,3.63866,2320.6,2320.0,8.7536986]
["bitfinex-derivatives","ETHF0:USTF0",1726686422592,3.2078,2320.6,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726686422896,3.2078,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686423202,1.3814,2320.5,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686423593,3.2078,2320.6,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686424095,3.2078,2320.0,2318.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726686424295,7.3568,2319.9,2318.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726686424493,3.2078,2319.7,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686424699,3.2078,2319.7,2318.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1726686424700,4.28538,2319.7,2318.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1726686424906,3.2078,2319.4,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726686425203,0.43114,2319.1,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726686425701,0.43114,2319.1,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686425702,4.28554,2319.4,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686426002,0.43112,2319.2,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686426209,3.2078,2319.4,2318.4,5.7190099]
["bitfinex-derivatives","ETHF0:USTF0",1726686426506,3.2078,2319.4,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726686426507,0.4311,2319.3,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726686426700,3.63888,2319.4,2318.2,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1726686426896,3.2078,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726686427103,3.2078,2319.4,2318.8,5.68928225]
["bitfinex-derivatives","ETHF0:USTF0",1726686427397,3.2078,2320.1,2319.3,5.68928225]
["bitfinex-derivatives","ETHF0:USTF0",1726686427602,5.71705,2320.9,2319.3,5.68928225]
["bitfinex-derivatives","ETHF0:USTF0",1726686427603,3.2078,2320.6,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726686427798,3.2078,2320.6,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726686427997,3.2078,2320.6,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686428196,3.2078,2320.6,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726686428495,3.2078,2320.6,2319.4,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726686428496,3.2078,2320.3,2319.4,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726686428896,3.2078,2320.3,2319.4,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726686429102,0.43087,2320.5,2319.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686429304,3.63866,2320.6,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726686429530,3.2078,2320.6,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726686429804,2.7234,2320.8,2319.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686429805,2.7234,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686429996,3.15423,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686430197,3.2078,2320.6,2319.7,5.68309649]
["bitfinex-derivatives","ETHF0:USTF0",1726686430502,3.2078,2320.3,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686430903,3.2078,2320.3,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726686431201,3.63872,2320.3,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726686431510,3.2078,2319.9,2318.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686431712,3.2078,2319.9,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726686431912,0.43103,2319.7,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726686432215,3.2078,2320.2,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686432512,1.10686935,2321.1,2320.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686432698,5.49163896,2321.6,2319.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726686432699,1.357,2321.6,2320.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686433006,1.10686935,2322.4,2321.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686433210,3.2078,2322.5,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686433398,3.63831,2322.5,2321.4,5.54185972]
["bitfinex-derivatives","ETHF0:USTF0",1726686433710,3.63831,2322.5,2321.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686433711,3.2078,2322.2,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686434099,3.63836,2322.2,2321.4,5.68819729]
["bitfinex-derivatives","ETHF0:USTF0",1726686434300,3.2078,2322.2,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726686434502,3.2078,2322.2,2321.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726686434503,7.8478,2322.2,2321.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726686434707,0.4307,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686435008,10.59472829,2322.2,2320.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726686435009,3.2078,2321.8,2320.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726686435210,1.357,2321.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726686435400,0.43078,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686435601,3.2078,2321.5,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686435602,3.2078,2321.5,2320.7,5.55193938]
["bitfinex-derivatives","ETHF0:USTF0",1726686435799,1.10686935,2321.8,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686436010,1.10686935,2322.0,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726686436313,4.5356,2322.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686436314,5.64246935,2322.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686436508,2.73832235,2322.7,2320.9,6.90074069]
["bitfinex-derivatives","ETHF0:USTF0",1726686436509,1.10686935,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686436708,2.74692829,2322.8,2321.7,5.51534069]
["bitfinex-derivatives","ETHF0:USTF0",1726686436900,4.31466935,2322.9,2321.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686437096,4.31466935,2322.6,2321.6,5.64759544]
["bitfinex-derivatives","ETHF0:USTF0",1726686437315,4.31466935,2322.6,2321.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686437510,1.10686935,2322.7,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686437710,4.31466935,2322.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686438011,4.31466935,2322.9,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686438012,3.2078,2322.6,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686438208,3.2078,2322.6,2321.8,5.63245751]
["bitfinex-derivatives","ETHF0:USTF0",1726686438400,0.43053,2322.4,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726686438797,3.2078,2322.2,2321.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726686439007,3.2078,2322.2,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726686439208,3.2078,2322.2,2321.2,8.77151182]
["bitfinex-derivatives","ETHF0:USTF0",1726686439511,3.2078,2322.2,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726686439715,3.2078,2322.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686439716,3.2078,2321.5,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686440008,3.2078,2321.5,2320.7,5.65497229]
["bitfinex-derivatives","ETHF0:USTF0",1726686440211,7.59055935,2322.1,2320.8,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1726686440397,7.59055935,2322.1,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726686440398,0.43062,2321.9,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726686440600,6.0531,2322.1,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726686440601,3.2078,2321.8,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726686440805,3.2078,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686441009,1.4553,2322.1,2321.2,5.58729497]
["bitfinex-derivatives","ETHF0:USTF0",1726686441208,3.2078,2322.4,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686441398,1.4553,2322.9,2322.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726686441598,1.3913,2323.1,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686441814,1.82171,2323.1,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726686442105,2.4673,2323.1,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686442307,2.4673,2323.1,2321.8,14.41837904]
["bitfinex-derivatives","ETHF0:USTF0",1726686442308,4.64,2322.6,2321.8,14.41837904]
["bitfinex-derivatives","ETHF0:USTF0",1726686442515,3.2078,2322.1,2321.2,17.9178167]
["bitfinex-derivatives","ETHF0:USTF0",1726686442707,0.4306,2322.0,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686443009,3.63839,2322.1,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726686443200,0.4306,2322.0,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686443406,3.2078,2322.1,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686443714,0.4306,2322.0,2321.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726686443901,3.2078,2322.1,2321.3,5.61272364]
["bitfinex-derivatives","ETHF0:USTF0",1726686444108,3.2078,2322.1,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686444307,3.2078,2322.1,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726686444609,3.2078,2322.1,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726686444804,3.2078,2322.1,2320.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726686444805,0.43062,2321.9,2320.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726686445009,0.43062,2321.9,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726686445309,0.43062,2321.9,2320.2,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1726686445310,1.50767,2321.1,2321.0,2.98146653]
["bitfinex-derivatives","ETHF0:USTF0",1726686445503,1.50767,2321.1,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686445504,3.2078,2321.1,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686445706,3.2078,2320.8,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686446013,3.2078,2320.8,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686446221,3.2078,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686446511,3.2078,2320.3,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726686446717,3.2078,2319.9,2319.3,3.14218]
["bitfinex-derivatives","ETHF0:USTF0",1726686447018,3.2078,2319.9,2319.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726686447402,3.2078,2319.9,2319.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726686447604,3.2078,2319.9,2318.9,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726686447910,3.2078,2319.9,2318.9,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1726686448102,3.2078,2319.9,2319.1,5.49675065]
["bitfinex-derivatives","ETHF0:USTF0",1726686448303,0.43094,2320.2,2319.1,5.49675065]
["bitfinex-derivatives","ETHF0:USTF0",1726686448500,3.2078,2320.3,2318.9,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1726686448706,4.31466935,2320.3,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726686448906,0.43094,2320.2,2319.2,8.77356087]
["bitfinex-derivatives","ETHF0:USTF0",1726686449114,3.2078,2319.7,2318.2,4.28603]
["bitfinex-derivatives","ETHF0:USTF0",1726686449309,3.2078,2319.7,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686449510,1.10686935,2320.0,2319.0,5.56596455]
["bitfinex-derivatives","ETHF0:USTF0",1726686449511,3.2078,2319.3,2319.0,5.56596455]
["bitfinex-derivatives","ETHF0:USTF0",1726686449814,3.2078,2319.4,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686450313,3.2078,2319.4,2318.4,5.61454415]
["bitfinex-derivatives","ETHF0:USTF0",1726686450508,5.74686935,2319.7,2318.4,5.61454415]
["bitfinex-derivatives","ETHF0:USTF0",1726686450509,4.31466935,2319.7,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686450706,4.31466935,2319.7,2318.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686450707,3.2078,2319.7,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686451115,3.2078,2319.7,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726686451311,3.2078,2319.7,2318.6,5.7234056]
["bitfinex-derivatives","ETHF0:USTF0",1726686451312,3.2078,2319.7,2318.6,10.0092556]
["bitfinex-derivatives","ETHF0:USTF0",1726686451502,3.2078,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686451817,3.63883,2319.7,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726686452115,3.2078,2319.7,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726686452313,3.2078,2320.0,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686452702,3.2078,2320.0,2319.3,5.52018523]
["bitfinex-derivatives","ETHF0:USTF0",1726686452907,3.2078,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726686453119,3.2078,2320.3,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726686453309,3.2078,2320.3,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686453511,3.2078,2320.3,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686453711,3.2078,2320.3,2318.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686453712,3.2078,2319.3,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726686454219,3.2078,2319.3,2318.3,3.50354378]
["bitfinex-derivatives","ETHF0:USTF0",1726686454405,1.2495,2319.6,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686454716,1.2495,2319.6,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726686454915,4.4573,2319.6,2318.7,5.92037668]
["bitfinex-derivatives","ETHF0:USTF0",1726686455107,4.4573,2319.6,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686455309,0.43107,2319.5,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726686455509,4.88834,2319.6,2318.7,5.68574809]
["bitfinex-derivatives","ETHF0:USTF0",1726686455813,0.43107,2319.5,2318.7,5.68574809]
["bitfinex-derivatives","ETHF0:USTF0",1726686456115,0.4311,2319.3,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686456319,4.4573,2319.6,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686456813,4.88834,2319.6,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726686457021,4.85639,2319.9,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726686457316,3.2078,2319.9,2319.2,5.56800401]
["bitfinex-derivatives","ETHF0:USTF0",1726686457511,3.2078,2319.9,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726686457713,3.2078,2319.9,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726686457916,3.2078,2319.9,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686458120,1.311,2320.2,2319.2,4.28556]
["bitfinex-derivatives","ETHF0:USTF0",1726686458415,3.2078,2320.3,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686458416,0.43092,2320.3,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686458607,1.311,2320.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686458809,1.311,2320.6,2319.6,5.68575713]
["bitfinex-derivatives","ETHF0:USTF0",1726686459117,1.311,2320.6,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726686459118,1.74187,2320.6,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726686459315,1.311,2320.6,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686459508,1.311,2320.6,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726686459708,1.311,2320.6,2319.9,5.58285985]
["bitfinex-derivatives","ETHF0:USTF0",1726686460110,3.2078,2320.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726686460415,1.68797,2321.1,2320.2,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1726686460416,4.465,2321.1,2320.2,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1726686460621,3.2078,2321.1,2320.3,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1726686460810,3.95563894,2321.6,2320.3,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1726686460811,5.57186935,2321.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686461122,5.57186935,2321.8,2320.8,5.67678733]
["bitfinex-derivatives","ETHF0:USTF0",1726686461123,1.2572,2321.8,2320.8,5.67678733]
["bitfinex-derivatives","ETHF0:USTF0",1726686461415,3.2078,2321.7,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686461716,3.2078,2321.7,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726686461921,3.2078,2321.7,2320.6,8.88458733]
["bitfinex-derivatives","ETHF0:USTF0",1726686461922,3.2078,2321.7,2320.8,5.67678733]
["bitfinex-derivatives","ETHF0:USTF0",1726686462112,3.2078,2321.7,2320.5,4.28498]
["bitfinex-derivatives","ETHF0:USTF0",1726686462416,3.2078,2321.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686462618,3.2078,2321.7,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726686462920,0.43071,2321.4,2320.9,5.50242469]
["bitfinex-derivatives","ETHF0:USTF0",1726686463113,3.63851,2321.4,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726686463309,3.2078,2321.4,2320.5,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1726686463515,0.43068,2321.6,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686463715,3.2078,2321.7,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686463915,3.2078,2321.7,2320.8,5.71249941]
["bitfinex-derivatives","ETHF0:USTF0",1726686464216,0.4307,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686464417,3.2078,2321.7,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686464616,0.43061,2322.0,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686464806,3.2078,2322.1,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686465009,1.2308,2322.3,2321.1,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1726686465010,0.43057,2322.2,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726686465218,1.2308,2322.3,2321.3,8.78875696]
["bitfinex-derivatives","ETHF0:USTF0",1726686465516,3.63844,2321.8,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726686465724,3.63844,2321.8,2320.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726686465725,3.2078,2321.8,2320.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726686465910,3.63843,2321.8,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726686466113,3.2078,2321.8,2321.0,8.76460986]
["bitfinex-derivatives","ETHF0:USTF0",1726686466418,3.42506672,2321.8,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726686466614,0.43066,2321.7,2320.9,0.29908581]
["bitfinex-derivatives","ETHF0:USTF0",1726686466817,0.43066,2321.7,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726686467020,3.2078,2321.8,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686467021,0.43063,2321.8,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686467321,3.2078,2322.1,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726686467617,3.2078,2322.1,2321.0,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1726686467618,3.2078,2322.1,2321.1,5.51865332]
["bitfinex-derivatives","ETHF0:USTF0",1726686467808,0.4306,2322.0,2321.6,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726686468013,3.42142586,2322.1,2321.1,5.51865332]
["bitfinex-derivatives","ETHF0:USTF0",1726686468014,3.42142586,2322.1,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686468311,3.2078,2322.1,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686468506,3.2078,2322.1,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726686468707,0.43064,2321.8,2321.1,0.30569279]
["bitfinex-derivatives","ETHF0:USTF0",1726686468910,3.2078,2322.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686468911,0.43062,2321.9,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686469115,3.2078,2322.1,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726686469424,4.64,2322.2,2321.0,0.29452099]
["bitfinex-derivatives","ETHF0:USTF0",1726686469425,0.43066,2321.7,2321.0,0.29452099]
["bitfinex-derivatives","ETHF0:USTF0",1726686469715,0.43066,2321.7,2320.7,4.28486]
["bitfinex-derivatives","ETHF0:USTF0",1726686469716,0.4307,2321.5,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726686469906,4.64,2322.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686469907,1.07645,2322.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686470110,0.43058,2322.1,2321.1,5.7207911]
["bitfinex-derivatives","ETHF0:USTF0",1726686470306,4.4386,2322.3,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686470516,4.4386,2322.3,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726686470517,4.65705235,2322.3,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726686470717,4.65705235,2322.3,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686470718,3.2078,2322.0,2321.4,5.7207911]
["bitfinex-derivatives","ETHF0:USTF0",1726686470911,4.28432,2322.0,2320.8,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1726686471110,1.44925235,2322.3,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726686471111,0.43067,2321.6,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726686471314,3.2078,2321.7,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726686471620,1.07651,2322.0,2320.7,9.85916069]
["bitfinex-derivatives","ETHF0:USTF0",1726686471621,0.43063,2321.9,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686471817,0.43062,2321.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686472017,4.4386,2322.3,2321.4,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1726686472215,4.4386,2322.3,2321.0,14.61025415]
["bitfinex-derivatives","ETHF0:USTF0",1726686472417,4.64,2322.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686472621,3.2078,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686472921,3.2078,2322.1,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686473117,0.21856004,2322.4,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726686473118,3.2078,2322.4,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726686473319,1.3053,2322.9,2322.3,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726686473524,0.43056,2322.2,2321.5,0.29347304]
["bitfinex-derivatives","ETHF0:USTF0",1726686473820,3.2078,2322.3,2321.2,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726686474012,3.2078,2322.3,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726686474212,3.2078,2322.3,2321.2,3.50709807]
["bitfinex-derivatives","ETHF0:USTF0",1726686474424,3.2078,2322.0,2321.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726686474720,1.07654,2321.9,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686474919,0.43065,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686475223,1.2902,2321.9,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686475427,1.2902,2321.9,2321.2,5.53503609]
["bitfinex-derivatives","ETHF0:USTF0",1726686475715,1.2902,2321.9,2321.1,3.50706454]
["bitfinex-derivatives","ETHF0:USTF0",1726686475920,1.2902,2321.9,2321.6,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726686476218,1.2902,2321.9,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726686476421,1.2902,2321.9,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686476422,1.2902,2321.9,2321.3,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1726686476616,3.2078,2322.0,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686476919,1.3038,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686477122,4.498,2322.6,2322.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726686477420,4.498,2322.6,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726686477623,4.498,2322.6,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686477817,0.43053,2322.4,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686478120,4.498,2322.6,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686478521,1.07626,2322.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686478825,3.2078,2322.3,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686479023,3.2078,2322.3,2321.3,0.30232684]
["bitfinex-derivatives","ETHF0:USTF0",1726686479319,3.2078,2322.3,2321.2,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1726686479320,0.43057,2322.2,2321.2,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1726686479527,4.28417,2322.3,2321.4,5.59217706]
["bitfinex-derivatives","ETHF0:USTF0",1726686479722,1.0764,2322.2,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686480028,3.2078,2322.3,2321.5,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1726686480224,3.63835,2322.3,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726686480528,4.498,2322.6,2321.8,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1726686480719,4.498,2322.6,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726686480922,0.43056,2322.2,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726686481117,0.43058,2322.1,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726686481311,0.4306,2322.0,2321.5,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726686481512,0.43059,2322.1,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726686481727,0.43059,2322.1,2321.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726686481728,0.43058,2322.1,2321.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726686481929,0.43058,2322.1,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686481930,4.498,2322.6,2321.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686482230,1.2902,2322.6,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686482415,1.10686935,2323.3,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686482619,2.3182,2323.7,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726686482817,2.3182,2323.7,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726686483015,2.3182,2323.7,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726686483219,1.122,2323.7,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686483413,1.122,2323.7,2322.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726686483414,1.122,2323.7,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686483616,1.122,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726686484016,3.2078,2323.9,2323.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726686484216,1.1348,2324.3,2323.6,8.91157385]
["bitfinex-derivatives","ETHF0:USTF0",1726686484521,1.1348,2324.3,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686484723,1.1348,2324.3,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686485127,1.1348,2324.3,2323.1,14.56432275]
["bitfinex-derivatives","ETHF0:USTF0",1726686485128,1.56498,2324.3,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686485422,1.1348,2324.3,2323.3,17.56773783]
["bitfinex-derivatives","ETHF0:USTF0",1726686485628,4.3172,2324.4,2323.3,22.20773783]
["bitfinex-derivatives","ETHF0:USTF0",1726686485925,4.3172,2324.4,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726686486125,4.3172,2324.4,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726686486327,0.21714516,2324.7,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726686486328,1.55827,2324.9,2324.2,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726686486530,1.53941,2325.2,2324.4,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1726686486732,3.2078,2325.3,2324.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726686486733,3.2078,2325.3,2325.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726686486923,1.1282,2325.7,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686487123,1.1282,2325.7,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726686487329,1.34426891,2325.7,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686487539,1.34426891,2325.7,2324.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726686487832,0.42995,2325.6,2324.6,9.55606857]
["bitfinex-derivatives","ETHF0:USTF0",1726686488031,0.42995,2325.6,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686488032,3.2078,2325.6,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686488527,1.1282,2325.7,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686488924,1.34433349,2325.7,2324.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726686489127,1.1282,2325.7,2324.9,5.57685924]
["bitfinex-derivatives","ETHF0:USTF0",1726686489327,1.34642142,2325.7,2324.9,5.57685924]
["bitfinex-derivatives","ETHF0:USTF0",1726686489628,1.34642142,2325.7,2324.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1726686489629,3.2078,2325.6,2324.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1726686489824,0.22013715,2325.5,2324.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1726686490018,0.22013715,2325.5,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726686490221,3.2078,2325.6,2324.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1726686490527,3.2078,2325.6,2324.6,5.63212479]
["bitfinex-derivatives","ETHF0:USTF0",1726686490717,3.2078,2325.6,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726686490923,3.2078,2325.6,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726686491319,3.2078,2325.3,2324.1,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686491517,3.2078,2325.3,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686491718,3.2078,2324.9,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726686491922,0.43009,2324.8,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726686492122,0.43008,2324.8,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726686492329,3.2078,2324.9,2323.9,5.86972737]
["bitfinex-derivatives","ETHF0:USTF0",1726686492523,3.2078,2324.9,2324.1,8.78294392]
["bitfinex-derivatives","ETHF0:USTF0",1726686492831,3.2078,2324.9,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726686493029,3.2078,2324.9,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726686493030,3.2078,2324.6,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726686493224,3.2078,2324.9,2323.8,9.11058023]
["bitfinex-derivatives","ETHF0:USTF0",1726686493527,3.2078,2325.2,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686493718,3.2078,2325.2,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686493924,3.2078,2325.2,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726686494230,1.1157,2325.4,2324.5,7.5094]
["bitfinex-derivatives","ETHF0:USTF0",1726686494434,1.1157,2325.4,2325.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726686494733,3.2078,2325.5,2324.6,8.86544515]
["bitfinex-derivatives","ETHF0:USTF0",1726686495026,3.2078,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686495227,3.2078,2325.9,2325.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726686495433,3.2078,2325.9,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686495733,3.2078,2325.9,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726686496029,3.2078,2325.9,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686496331,3.2078,2325.6,2324.7,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1726686496525,3.2078,2325.6,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686496729,3.2078,2325.6,2324.9,5.69045632]
["bitfinex-derivatives","ETHF0:USTF0",1726686496928,3.2078,2325.6,2325.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726686497129,3.2078,2325.6,2324.7,0.2980373]
["bitfinex-derivatives","ETHF0:USTF0",1726686497334,0.43008,2324.8,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726686497538,0.43008,2324.8,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686497539,3.2078,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686497734,3.2078,2324.9,2324.3,5.53795648]
["bitfinex-derivatives","ETHF0:USTF0",1726686498035,1.1741,2325.2,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726686498234,3.2078,2325.4,2325.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726686498428,3.2078,2325.4,2324.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686498429,3.63764,2326.1,2325.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726686498626,3.63764,2326.1,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726686498627,0.4299,2325.8,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726686498835,2.17854,2326.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686499130,1.1039,2326.0,2324.9,8.78371448]
["bitfinex-derivatives","ETHF0:USTF0",1726686499333,1.1039,2326.0,2324.9,5.57591448]
["bitfinex-derivatives","ETHF0:USTF0",1726686499538,1.07478,2325.7,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726686499726,0.42997,2325.4,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726686499926,3.2078,2325.5,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686500131,1.1096,2325.4,2324.5,0.72872716]
["bitfinex-derivatives","ETHF0:USTF0",1726686500336,1.1096,2325.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686500337,4.28281,2325.2,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726686500535,0.43005,2325.0,2324.0,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726686500722,3.2078,2325.2,2324.0,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726686500928,3.2078,2324.9,2324.1,14.54647897]
["bitfinex-derivatives","ETHF0:USTF0",1726686501127,0.4301,2324.7,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726686501324,3.2078,2324.9,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726686501533,3.2078,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686501534,3.2078,2324.9,2324.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726686501741,3.2078,2324.9,2324.2,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726686501928,3.2078,2324.9,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726686502235,3.2078,2325.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686502432,3.2078,2325.2,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686502433,0.43006,2324.9,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686502628,0.43006,2324.9,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726686502829,3.2078,2325.2,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686503029,3.2078,2325.2,2325.1,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726686503226,2.2972,2325.4,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726686503433,2.72717,2325.4,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686503639,2.2972,2325.4,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686503828,3.2078,2325.3,2324.3,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1726686504138,0.43003,2325.1,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686504329,0.4301,2324.7,2324.3,5.99620174]
["bitfinex-derivatives","ETHF0:USTF0",1726686504530,1.07522,2324.8,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686504737,4.28293,2325.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686504933,3.2078,2325.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686505133,3.2078,2325.0,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726686505329,1.1268,2325.2,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686505532,1.1268,2325.2,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686505732,2.72718,2325.4,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726686506035,3.2078,2325.3,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726686506234,0.43001,2325.2,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726686506542,2.2972,2325.4,2324.4,4.28314]
["bitfinex-derivatives","ETHF0:USTF0",1726686506837,0.43003,2325.1,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726686507041,3.2078,2325.3,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686507438,0.43,2325.2,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726686507742,3.2078,2325.3,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726686508041,3.2078,2325.3,2324.0,1.25906029]
["bitfinex-derivatives","ETHF0:USTF0",1726686508042,0.43006,2324.9,2324.0,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1726686508245,3.2078,2325.3,2324.0,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1726686508246,0.43009,2324.8,2324.0,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726686508443,0.43014,2324.5,2324.1,5.56486354]
["bitfinex-derivatives","ETHF0:USTF0",1726686508741,3.2078,2324.7,2323.9,0.30444628]
["bitfinex-derivatives","ETHF0:USTF0",1726686508936,1.1738,2324.6,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686509144,1.1738,2324.6,2323.8,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1726686509335,3.2078,2325.3,2324.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686509535,0.43003,2325.1,2324.2,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1726686509730,0.43007,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686509938,1.07506,2325.1,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726686510137,4.3816,2325.3,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686510138,4.3816,2325.3,2324.2,5.5988864]
["bitfinex-derivatives","ETHF0:USTF0",1726686510337,1.07506,2325.1,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686510636,4.28293,2325.0,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686510941,1.07533,2324.5,2323.4,2.19613]
["bitfinex-derivatives","ETHF0:USTF0",1726686511140,0.43024,2324.0,2323.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726686511346,3.2078,2324.1,2323.1,4.28378]
["bitfinex-derivatives","ETHF0:USTF0",1726686511645,3.3537,2324.4,2323.1,4.28378]
["bitfinex-derivatives","ETHF0:USTF0",1726686511646,5.91626,2324.4,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726686511835,5.4861,2324.4,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726686512034,5.4861,2324.4,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686512233,5.4861,2324.4,2323.1,4.9462029]
["bitfinex-derivatives","ETHF0:USTF0",1726686512234,4.3741,2324.4,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686512541,4.3741,2324.4,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726686512542,1.1663,2324.4,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726686512844,1.1663,2324.4,2323.7,6.58625317]
["bitfinex-derivatives","ETHF0:USTF0",1726686513044,1.1663,2324.4,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726686513233,1.1663,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686513432,0.43019,2324.2,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726686513632,1.1663,2324.4,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686513841,3.2078,2324.2,2323.5,3.50716507]
["bitfinex-derivatives","ETHF0:USTF0",1726686514444,1.1663,2324.4,2323.6,5.53283077]
["bitfinex-derivatives","ETHF0:USTF0",1726686514742,1.1663,2324.4,2323.8,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1726686514940,5.71515,2325.0,2323.9,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1726686514941,4.28293,2325.0,2323.9,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1726686515131,4.28293,2325.0,2323.9,5.53283077]
["bitfinex-derivatives","ETHF0:USTF0",1726686515132,1.4863,2324.7,2323.9,5.53283077]
["bitfinex-derivatives","ETHF0:USTF0",1726686515337,1.4863,2324.7,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726686515541,1.0562,2324.7,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726686515738,1.0562,2324.7,2324.0,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1726686515940,3.2078,2325.0,2324.4,5.68655193]
["bitfinex-derivatives","ETHF0:USTF0",1726686516142,3.2078,2325.0,2324.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726686516439,3.2078,2325.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686516632,3.2078,2325.0,2324.4,5.71179374]
["bitfinex-derivatives","ETHF0:USTF0",1726686516942,3.2078,2325.0,2323.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686516943,3.2078,2325.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726686517149,1.07533,2324.5,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726686517436,1.07533,2324.5,2323.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726686517437,3.2078,2324.6,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686517643,0.43014,2324.5,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726686517844,3.63792,2324.6,2323.7,8.86492933]
["bitfinex-derivatives","ETHF0:USTF0",1726686518032,0.43013,2324.5,2323.7,9.94060933]
["bitfinex-derivatives","ETHF0:USTF0",1726686518350,3.2078,2324.6,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726686518838,3.2078,2324.6,2323.7,4.28348]
["bitfinex-derivatives","ETHF0:USTF0",1726686519037,1.0313,2324.8,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726686519232,3.2078,2324.9,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686519433,3.2078,2324.9,2324.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726686519747,1.0775,2325.1,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726686520241,1.0775,2325.1,2324.5,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1726686520543,0.43007,2324.9,2324.3,0.30147738]
["bitfinex-derivatives","ETHF0:USTF0",1726686520735,0.43011,2324.7,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686521044,3.2078,2324.8,2323.9,6.55118729]
["bitfinex-derivatives","ETHF0:USTF0",1726686521245,3.2078,2324.8,2323.9,5.47561729]
["bitfinex-derivatives","ETHF0:USTF0",1726686521636,1.07524,2324.7,2323.8,3.50766138]
["bitfinex-derivatives","ETHF0:USTF0",1726686521935,1.0775,2325.1,2324.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726686521936,0.43007,2324.9,2324.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726686522135,4.2853,2325.1,2324.2,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1726686522432,4.2853,2325.1,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726686522638,4.2853,2325.1,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726686522838,0.43007,2324.9,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726686523041,3.2078,2324.5,2323.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1726686523243,3.42641592,2324.5,2323.4,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1726686523541,3.42641592,2324.5,2323.1,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726686523542,0.43016,2324.4,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726686523839,0.43014,2324.5,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726686524035,1.0853,2324.6,2324.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726686524242,4.3519,2324.8,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726686524243,1.57418,2324.8,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726686524439,1.1441,2324.8,2323.8,19.16478341]
["bitfinex-derivatives","ETHF0:USTF0",1726686524634,0.43013,2324.5,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726686524840,5.42711,2324.8,2324.2,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726686525040,1.07524,2324.7,2323.8,5.52721179]
["bitfinex-derivatives","ETHF0:USTF0",1726686525243,0.43014,2324.5,2323.8,5.52721179]
["bitfinex-derivatives","ETHF0:USTF0",1726686525433,0.217832,2324.5,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726686525641,1.10686935,2324.7,2323.7,3.51505778]
["bitfinex-derivatives","ETHF0:USTF0",1726686525839,0.43012,2324.6,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726686526041,5.45876935,2324.8,2323.6,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1726686526042,3.2078,2324.5,2323.6,0.29993784]
["bitfinex-derivatives","ETHF0:USTF0",1726686526242,3.2078,2324.2,2323.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1726686526537,0.43028,2323.7,2323.2,0.72473788]
["bitfinex-derivatives","ETHF0:USTF0",1726686526851,0.43028,2323.7,2322.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686526852,1.07583,2323.5,2322.8,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726686527142,1.07583,2323.5,2322.4,7.66039]
["bitfinex-derivatives","ETHF0:USTF0",1726686527143,4.31466935,2323.6,2322.4,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726686527450,2.18266935,2323.5,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726686527945,2.18266935,2323.5,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686527946,1.53718935,2323.5,2322.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1726686528150,1.10686935,2323.4,2322.7,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1726686528348,1.10686935,2323.4,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726686528647,1.10686935,2323.5,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726686528848,1.10686935,2323.6,2322.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1726686529148,1.10686935,2323.8,2323.1,8.81817314]
["bitfinex-derivatives","ETHF0:USTF0",1726686529350,1.53713935,2323.8,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726686529644,0.43029,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686529843,1.10686935,2323.8,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686530038,0.43035,2323.4,2322.5,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1726686530246,0.43035,2323.4,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726686530444,4.31466935,2323.6,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686530748,1.109,2323.3,2322.5,1.37289468]
["bitfinex-derivatives","ETHF0:USTF0",1726686531051,1.109,2323.3,2322.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726686531348,1.109,2323.3,2322.6,9.89212092]
["bitfinex-derivatives","ETHF0:USTF0",1726686531643,1.53936,2323.3,2322.6,8.81593092]
["bitfinex-derivatives","ETHF0:USTF0",1726686531844,5.42366935,2323.3,2322.5,0.29663468]
["bitfinex-derivatives","ETHF0:USTF0",1726686532051,5.42366935,2323.3,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726686532052,1.53936,2323.3,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726686532246,1.109,2323.3,2322.6,8.70973499]
["bitfinex-derivatives","ETHF0:USTF0",1726686532438,1.109,2323.3,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686533239,6.01155894,2323.6,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686533240,4.31466935,2323.6,2322.7,6.78501405]
["bitfinex-derivatives","ETHF0:USTF0",1726686533748,1.071,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726686533938,1.10686935,2324.0,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726686534139,1.50781,2324.1,2323.3,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1726686534345,1.50781,2324.1,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726686534346,1.0776,2324.1,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726686534749,1.0776,2324.1,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686534952,0.43023,2324.0,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726686535144,1.0776,2324.1,2323.1,8.92376]
["bitfinex-derivatives","ETHF0:USTF0",1726686535349,1.0776,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686535551,0.43027,2323.8,2323.4,5.56918725]
["bitfinex-derivatives","ETHF0:USTF0",1726686535850,0.43027,2323.8,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726686535851,0.43028,2323.8,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726686536053,5.39023935,2324.0,2323.2,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1726686536054,4.31466935,2324.0,2323.2,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1726686536253,3.2078,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686536557,3.2078,2324.0,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726686536760,3.2078,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686538145,4.2854,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686538345,4.2854,2324.1,2323.1,3.50516441]
["bitfinex-derivatives","ETHF0:USTF0",1726686538552,1.10686935,2324.0,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726686538760,0.43025,2323.9,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726686538954,0.43025,2323.9,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686538955,4.71561,2324.1,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726686539155,4.2854,2324.1,2323.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726686539353,4.2854,2324.1,2322.8,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1726686539354,1.10686935,2324.0,2322.8,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1726686539657,1.10686935,2324.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686539658,0.43027,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686539850,5.36094,2324.1,2323.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726686539851,4.31466935,2324.1,2323.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726686540150,1.10686935,2324.3,2323.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686540351,0.43011,2324.6,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726686540551,2.25516935,2324.9,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726686540752,2.25516935,2324.9,2324.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686540955,2.25516935,2324.9,2323.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686540956,3.33035935,2324.9,2323.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686541158,0.43011,2324.6,2323.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686541352,1.10686935,2324.7,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686541656,1.10686935,2324.7,2323.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686541657,4.31466935,2324.4,2323.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686541863,3.2078,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686542064,3.2078,2323.6,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686542251,0.43038,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686542458,0.43038,2323.2,2322.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726686542459,3.41978515,2323.2,2322.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1726686542655,4.74504935,2323.2,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686542851,0.4304,2323.1,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726686543155,0.43043,2322.9,2322.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726686543362,0.43043,2322.9,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686543363,0.43047,2322.7,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686543554,0.43047,2322.7,2322.0,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1726686543758,0.43047,2322.7,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726686543957,1.10686935,2322.9,2322.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686544258,1.0098,2323.0,2322.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726686544458,1.0098,2323.0,2322.3,8.72689172]
["bitfinex-derivatives","ETHF0:USTF0",1726686544759,1.0098,2323.0,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726686545060,1.10686935,2323.7,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726686545268,1.10686935,2323.8,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726686545555,1.64005894,2323.9,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686545556,1.10686935,2323.9,2323.0,5.70434884]
["bitfinex-derivatives","ETHF0:USTF0",1726686545755,1.64005894,2324.0,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726686545756,1.53710935,2324.0,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726686545957,1.10686935,2323.9,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686546164,0.43031,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686546462,1.10686935,2323.7,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726686546757,0.43029,2323.7,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726686546961,4.31466935,2323.8,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726686547263,4.31466935,2323.8,2323.0,5.61382137]
["bitfinex-derivatives","ETHF0:USTF0",1726686547264,3.2078,2323.8,2323.0,5.61382137]
["bitfinex-derivatives","ETHF0:USTF0",1726686547456,4.74493935,2323.8,2323.0,5.61382137]
["bitfinex-derivatives","ETHF0:USTF0",1726686547657,4.31466935,2323.8,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726686547860,4.31466935,2323.8,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726686547861,1.53715935,2323.7,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726686548053,4.31466935,2323.8,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686548250,4.31466935,2323.8,2323.0,5.61382137]
["bitfinex-derivatives","ETHF0:USTF0",1726686548454,4.31466935,2323.8,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726686548654,3.2078,2323.8,2323.0,5.61382137]
["bitfinex-derivatives","ETHF0:USTF0",1726686548861,3.2078,2323.8,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686549161,5.39046935,2323.5,2322.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726686549365,3.2078,2322.9,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686549592,3.2078,2322.8,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686549750,3.2078,2322.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686549751,0.43051,2322.5,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686549955,0.43048,2322.6,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726686550161,1.10686935,2322.6,2321.6,3.50603503]
["bitfinex-derivatives","ETHF0:USTF0",1726686550467,2.52837935,2322.5,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726686550666,1.42151,2322.5,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726686550872,1.42151,2322.5,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726686551066,0.991,2322.5,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726686551260,0.991,2322.5,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726686551458,0.991,2322.5,2322.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726686551765,1.10686935,2323.1,2322.4,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1726686551966,2.62528935,2323.5,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726686552171,2.19496935,2323.5,2322.5,8.80506813]
["bitfinex-derivatives","ETHF0:USTF0",1726686552465,1.0881,2323.5,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686552770,4.1722,2323.7,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726686552970,1.10686935,2323.9,2323.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686553163,1.0881,2324.1,2323.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726686553466,5.3913,2324.1,2323.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726686553670,2.44280935,2324.0,2323.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726686553965,2.44280935,2324.0,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686553966,4.74491935,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686554171,4.31466935,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686554368,0.43028,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686554577,1.10686935,2323.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686554867,1.53720935,2323.4,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686555062,1.53720935,2323.4,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686555063,0.43039,2323.2,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686555266,1.75688535,2323.2,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686555459,1.32649535,2323.2,2322.2,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726686555661,1.10686935,2323.1,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726686555957,1.10686935,2323.2,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686556158,1.10686935,2323.2,2322.4,5.71623731]
["bitfinex-derivatives","ETHF0:USTF0",1726686556362,1.10686935,2323.2,2322.3,6.14675731]
["bitfinex-derivatives","ETHF0:USTF0",1726686556570,1.10686935,2323.2,2322.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726686556762,6.49054878,2323.3,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686556964,1.10686935,2323.0,2322.2,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1726686557158,1.10686935,2323.0,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686557363,1.10686935,2323.1,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726686557558,1.10686935,2323.1,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686557775,1.10686935,2323.1,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726686558072,1.10686935,2323.1,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686558368,1.10686935,2323.2,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726686558557,5.1724,2323.3,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686558760,5.1724,2323.3,2322.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726686559157,5.1724,2323.3,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686559358,5.39155961,2323.3,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686559663,1.10686935,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686560363,6.27926935,2323.3,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686560577,5.1724,2323.3,2322.7,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726686561172,5.60276,2323.3,2322.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726686561365,6.27926935,2323.3,2322.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726686561570,6.49224969,2323.3,2322.4,0.30368107]
["bitfinex-derivatives","ETHF0:USTF0",1726686561771,6.49224969,2323.3,2322.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726686561962,0.43045,2322.8,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686562164,0.43045,2322.8,2322.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726686562367,0.43046,2322.8,2322.0,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726686562568,1.10686935,2322.9,2321.7,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686562771,0.5971482,2321.1,2321.0,1.64190555]
["bitfinex-derivatives","ETHF0:USTF0",1726686562980,0.43093,2320.2,2320.1,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686563176,4.3125283,2320.2,2319.1,1.21453129]
["bitfinex-derivatives","ETHF0:USTF0",1726686563473,2.76155541,2320.2,2319.1,11.21144794]
["bitfinex-derivatives","ETHF0:USTF0",1726686563676,1.10446296,2320.1,2319.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686563972,3.2078,2320.2,2319.1,6.87774985]
["bitfinex-derivatives","ETHF0:USTF0",1726686563973,4.31226296,2320.2,2319.2,14.88845505]
["bitfinex-derivatives","ETHF0:USTF0",1726686564161,4.31226296,2320.2,2319.2,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686564365,4.31226296,2320.2,2320.0,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686564561,3.2078,2320.2,2320.1,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686564770,3.2078,2320.2,2319.9,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686565070,3.2078,2320.2,2320.0,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686565267,3.2078,2320.2,2319.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686566073,3.2078,2320.2,2320.0,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686567079,4.3104,2320.1,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726686567267,3.2078,2320.2,2319.6,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686567467,3.2078,2320.2,2319.6,2.54326008]
["bitfinex-derivatives","ETHF0:USTF0",1726686567773,3.2078,2320.2,2320.0,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686568572,3.2078,2320.5,2320.1,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686568873,3.2078,2320.5,2320.3,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686569071,3.2078,2320.8,2320.3,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686569276,4.85864476,2321.1,2320.3,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686569277,3.2078,2321.1,2320.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686569470,3.42839013,2321.1,2320.5,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686569772,3.42839013,2321.1,2320.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686570474,3.2078,2321.1,2320.7,5.78774665]
["bitfinex-derivatives","ETHF0:USTF0",1726686570677,3.2078,2321.1,2320.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686570981,3.2078,2321.1,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726686571276,3.2078,2321.1,2320.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686571277,3.2078,2321.1,2321.0,2.54300008]
["bitfinex-derivatives","ETHF0:USTF0",1726686571571,3.2078,2321.5,2321.0,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686571776,3.2078,2321.5,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726686571974,3.2078,2321.5,2321.4,2.54292008]
["bitfinex-derivatives","ETHF0:USTF0",1726686572168,3.2078,2321.5,2321.4,7.89983673]
["bitfinex-derivatives","ETHF0:USTF0",1726686572368,3.2078,2321.5,2321.4,7.46913673]
["bitfinex-derivatives","ETHF0:USTF0",1726686572573,3.2078,2321.5,2321.4,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686572783,7.5158,2321.5,2320.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726686572970,3.2078,2321.5,2321.1,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686573167,3.2078,2321.5,2321.2,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686573476,3.2078,2321.8,2321.4,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686573778,3.2078,2322.2,2321.6,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686574781,3.2078,2322.2,2322.0,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686575168,4.3064,2322.1,2321.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726686575374,7.8478,2322.2,2321.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686575568,8.27837,2322.2,2321.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686575870,3.2078,2322.2,2321.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686576070,1.65709245,2323.0,2322.1,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686576071,3.2078,2322.6,2322.1,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686576272,3.2078,2322.6,2321.8,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686576273,3.2078,2322.6,2322.3,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686577075,3.2078,2322.6,2322.5,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686577580,6.02998,2323.2,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726686577581,3.2078,2322.9,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726686577773,3.2078,2322.9,2321.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1726686577774,4.64,2322.8,2321.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1726686577973,3.63828,2322.6,2322.3,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686578279,0.43054,2322.3,2321.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726686578477,3.2078,2322.1,2321.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686578677,3.2078,2322.1,2321.8,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686578981,3.2078,2322.1,2322.0,2.54281008]
["bitfinex-derivatives","ETHF0:USTF0",1726686579176,3.2078,2322.9,2322.0,13.46913673]
["bitfinex-derivatives","ETHF0:USTF0",1726686579377,3.2078,2322.9,2322.6,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686579877,3.2078,2322.9,2322.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686580182,3.2078,2322.9,2322.8,2.54267008]
["bitfinex-derivatives","ETHF0:USTF0",1726686580384,3.2078,2323.2,2322.8,7.46913673]
["bitfinex-derivatives","ETHF0:USTF0",1726686580676,3.2078,2323.2,2323.0,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686581275,4.64,2323.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686581477,3.2078,2323.2,2323.0,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686581679,3.2078,2323.8,2323.1,2.54260008]
["bitfinex-derivatives","ETHF0:USTF0",1726686581880,3.2078,2323.5,2323.0,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686582069,3.2078,2323.5,2323.1,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686582970,3.2078,2323.5,2323.1,2.54260008]
["bitfinex-derivatives","ETHF0:USTF0",1726686583472,3.2078,2323.5,2323.4,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686584680,3.2078,2323.5,2323.4,7.89946673]
["bitfinex-derivatives","ETHF0:USTF0",1726686584982,3.2078,2324.2,2323.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726686585190,3.2078,2324.2,2323.9,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686585478,3.2078,2324.2,2324.0,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686585683,4.3032,2324.1,2323.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726686585875,0.43022,2324.1,2323.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686586180,0.43027,2323.8,2323.5,7.46913673]
["bitfinex-derivatives","ETHF0:USTF0",1726686586385,0.43028,2323.7,2323.5,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686586683,3.2078,2323.9,2322.9,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1726686586684,3.2078,2323.6,2322.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726686586884,3.2078,2323.6,2323.5,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686587075,3.85826054,2323.9,2323.5,2.54253008]
["bitfinex-derivatives","ETHF0:USTF0",1726686587276,0.43026,2323.8,2323.5,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686587577,3.2078,2323.9,2323.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686587880,0.43021,2324.1,2323.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686588275,3.2078,2324.3,2323.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686588484,3.2078,2324.3,2323.9,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686588684,1.07547,2324.2,2323.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686588881,0.43027,2323.8,2323.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726686589082,4.2834,2324.0,2323.6,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686589283,3.2078,2323.7,2323.4,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686589476,3.2078,2323.7,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726686589775,1.8325,2324.1,2323.6,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686589776,0.43025,2323.9,2323.6,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686589972,3.2078,2324.1,2323.9,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686590173,0.43022,2324.0,2323.9,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686590383,0.43026,2323.9,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726686590574,0.43025,2323.9,2323.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686590881,7.511,2323.8,2323.1,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686591086,3.2078,2323.8,2323.4,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686591380,3.2078,2323.8,2323.3,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686591586,3.63806,2323.8,2323.6,2.54251008]
["bitfinex-derivatives","ETHF0:USTF0",1726686591787,3.2078,2323.8,2323.6,2.54251008]
["bitfinex-derivatives","ETHF0:USTF0",1726686591979,3.63806,2323.8,2323.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686592190,3.2078,2323.8,2323.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686592486,3.63806,2323.8,2323.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686592679,3.2078,2323.8,2323.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686592881,3.63806,2323.8,2323.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686593585,7.511,2323.8,2323.2,0.30206001]
["bitfinex-derivatives","ETHF0:USTF0",1726686593788,0.43029,2323.7,2323.6,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686594091,4.3032,2323.7,2323.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1726686594288,0.43031,2323.6,2323.4,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686594496,3.2078,2323.8,2323.4,2.54254008]
["bitfinex-derivatives","ETHF0:USTF0",1726686594793,0.4303,2323.6,2323.4,2.54254008]
["bitfinex-derivatives","ETHF0:USTF0",1726686594997,0.43029,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726686595182,3.2078,2323.8,2323.6,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686595486,0.43028,2323.7,2323.6,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686595993,3.2078,2323.8,2323.6,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686596186,0.43033,2323.5,2322.9,2.26485473]
["bitfinex-derivatives","ETHF0:USTF0",1726686596398,0.43031,2323.6,2323.4,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686596687,3.2078,2323.5,2323.0,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1726686596892,3.2078,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726686597187,3.2078,2323.5,2323.4,7.89946673]
["bitfinex-derivatives","ETHF0:USTF0",1726686598788,3.2078,2323.5,2323.4,7.46913673]
["bitfinex-derivatives","ETHF0:USTF0",1726686598998,3.2078,2323.5,2323.4,7.89946673]
["bitfinex-derivatives","ETHF0:USTF0",1726686599290,3.2078,2323.5,2323.4,7.46913673]
["bitfinex-derivatives","ETHF0:USTF0",1726686600092,3.2078,2323.5,2323.4,7.89946673]
["bitfinex-derivatives","ETHF0:USTF0",1726686600490,3.2078,2323.5,2323.4,7.46913673]
["bitfinex-derivatives","ETHF0:USTF0",1726686600686,13.5118,2323.5,2322.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726686600891,3.2078,2323.0,2322.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686601101,0.43043,2322.9,2322.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686601297,5.38087,2322.9,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686601598,3.63835,2322.3,2322.0,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686601803,3.2078,2322.3,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726686602110,3.2078,2322.3,2321.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726686602111,4.3064,2322.2,2321.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726686602409,4.3064,2322.2,2321.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686602410,3.2078,2322.2,2321.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686602601,3.2078,2322.2,2321.8,5.78753665]
["bitfinex-derivatives","ETHF0:USTF0",1726686602805,3.2078,2322.2,2321.8,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686603002,3.2078,2321.9,2321.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726686603315,0.43063,2321.8,2321.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686603609,3.2078,2321.9,2321.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686603810,3.2078,2321.9,2321.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686604804,7.94562,2321.9,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726686605001,3.2078,2321.9,2321.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686605209,3.2078,2321.9,2321.8,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686605717,3.2078,2321.9,2321.8,7.46913673]
["bitfinex-derivatives","ETHF0:USTF0",1726686606212,0.43063,2321.8,2320.9,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726686606513,3.2078,2321.9,2321.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686607309,0.43063,2321.8,2321.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686607510,3.63842,2321.9,2321.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686607710,3.2078,2321.9,2321.7,2.11222008]
["bitfinex-derivatives","ETHF0:USTF0",1726686608007,3.2078,2321.9,2321.8,6.39178354]
["bitfinex-derivatives","ETHF0:USTF0",1726686608208,3.2078,2322.2,2322.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726686608603,3.2078,2322.2,2322.1,6.39173354]
["bitfinex-derivatives","ETHF0:USTF0",1726686608906,3.2078,2323.0,2322.1,25.4712378]
["bitfinex-derivatives","ETHF0:USTF0",1726686609218,3.05056296,2323.5,2322.1,25.4712378]
["bitfinex-derivatives","ETHF0:USTF0",1726686609219,3.2078,2323.3,2323.0,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686609519,3.2078,2323.6,2323.4,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686609812,3.2078,2323.6,2322.4,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1726686609813,3.2078,2323.6,2323.3,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686610128,3.2078,2323.6,2322.5,8.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726686610129,0.43042,2323.0,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686610412,0.43043,2322.9,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686610613,3.41972301,2323.1,2321.8,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686610809,0.43048,2322.7,2322.5,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686611111,4.28393,2322.8,2321.9,7.09581665]
["bitfinex-derivatives","ETHF0:USTF0",1726686611314,3.63837,2322.2,2321.9,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686611519,3.63836,2322.2,2321.9,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686611810,3.2078,2322.2,2321.9,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686612404,3.2078,2322.2,2322.1,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686612612,3.2078,2322.5,2322.1,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686612818,3.2078,2322.5,2322.4,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686613007,3.2078,2322.5,2322.3,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686613210,3.2078,2322.5,2322.4,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686613410,1.86901546,2323.1,2322.4,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686613411,3.2078,2322.9,2322.4,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686613605,3.2078,2322.9,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686614121,3.2078,2322.9,2322.8,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686614508,3.2078,2322.9,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686614714,3.63824,2322.9,2322.7,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686614910,3.2078,2322.9,2322.7,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686615110,3.2078,2322.9,2322.7,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686615312,3.2078,2322.9,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686615616,3.2078,2322.9,2322.8,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686616311,1.32075309,2323.2,2322.8,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686616515,1.10446296,2323.0,2322.8,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686616710,1.53487296,2323.0,2322.9,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686616913,3.63822,2323.0,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686617119,4.74557481,2323.0,2322.9,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686617314,4.31516481,2323.0,2322.9,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686617508,1.10736481,2323.0,2322.9,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686617821,1.10736481,2323.2,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726686618017,3.2078,2323.3,2323.1,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686618210,3.2078,2323.3,2323.2,1.03460689]
["bitfinex-derivatives","ETHF0:USTF0",1726686618408,1.10736481,2323.6,2323.2,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686618622,1.10736481,2323.6,2323.5,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686618820,1.10736481,2323.8,2323.5,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686619121,1.10736481,2324.0,2323.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686619314,1.10736481,2324.0,2323.9,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686619709,1.10736481,2324.0,2323.9,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686619921,1.10736481,2324.1,2323.9,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686620218,1.53758481,2324.0,2323.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686620522,1.53765481,2323.7,2323.6,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686620916,0.4303,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726686621221,4.3032,2323.7,2323.6,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686621222,1.10881088,2323.7,2323.6,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686621424,1.53909088,2323.7,2323.6,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686621617,1.53909088,2323.7,2323.0,5.24421134]
["bitfinex-derivatives","ETHF0:USTF0",1726686621618,0.43031,2323.6,2323.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726686621921,0.43036,2323.3,2323.2,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686622221,3.42623845,2323.3,2322.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726686622416,1.53874618,2323.1,2322.9,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686622617,1.53875618,2323.0,2322.9,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686622819,1.53875618,2323.0,2322.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726686622820,0.43046,2322.8,2322.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726686623029,1.10817112,2322.9,2322.5,6.25011665]
["bitfinex-derivatives","ETHF0:USTF0",1726686623210,1.10817112,2322.8,2322.5,6.25011665]
["bitfinex-derivatives","ETHF0:USTF0",1726686623614,1.10817112,2322.8,2322.7,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686623921,1.10817112,2322.9,2322.7,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686624123,1.53860112,2322.9,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686624621,1.66251927,2322.9,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686624812,0.43043,2322.9,2322.5,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1726686625016,1.10849628,2322.8,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726686625214,5.30073927,2323.0,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686625215,1.53892628,2322.9,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686625418,4.87031927,2323.0,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686625624,1.66251927,2322.9,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686626126,0.43043,2322.9,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686626314,2.09294927,2322.9,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686626512,1.87785662,2322.9,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686626713,2.30844308,2322.9,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686626913,1.66267573,2322.9,2322.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686627621,4.31616514,2323.0,2322.8,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686627825,1.10836514,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726686628014,1.10836514,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726686628217,1.10836514,2323.3,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726686628520,1.10836514,2323.3,2323.2,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686628721,1.10836514,2323.3,2323.2,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686629023,1.1088961,2323.3,2323.2,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686629214,1.1088961,2323.3,2323.2,6.39152354]
["bitfinex-derivatives","ETHF0:USTF0",1726686629526,1.66267573,2323.5,2323.2,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686629527,1.1088961,2323.5,2323.2,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686629821,0.43027,2323.8,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726686629822,1.1088961,2323.8,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726686630023,1.1088961,2323.8,2323.7,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686630221,1.5391561,2323.8,2323.7,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686630421,0.43028,2323.7,2323.3,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1726686630614,1.53879973,2323.7,2323.6,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686630818,0.43036,2323.3,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726686631122,1.10826496,2323.3,2323.1,1.03462689]
["bitfinex-derivatives","ETHF0:USTF0",1726686631319,1.10826496,2323.3,2323.2,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686631718,1.10826496,2323.4,2323.2,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686631913,1.66239745,2323.4,2323.2,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686632114,1.10875943,2323.3,2323.2,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686632311,1.10875943,2323.3,2323.2,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686632509,1.10875943,2323.3,2323.2,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686632715,1.10875943,2323.4,2323.2,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686632921,1.53909943,2323.4,2323.2,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686633221,2.09271745,2323.5,2323.3,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686633426,1.66239745,2323.5,2323.4,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686633615,1.10929981,2323.5,2323.4,6.39148354]
["bitfinex-derivatives","ETHF0:USTF0",1726686633810,1.10929981,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726686634011,1.10929981,2323.6,2323.5,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686634218,1.10929981,2323.6,2323.5,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686634524,1.10929981,2323.7,2323.5,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686634716,1.10929981,2323.7,2323.5,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686634915,1.10929981,2323.7,2323.6,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686635110,1.66239745,2323.8,2323.6,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686635111,1.10929981,2323.8,2323.6,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686635316,1.10929981,2323.9,2323.7,1.03451689]
["bitfinex-derivatives","ETHF0:USTF0",1726686635520,1.66239745,2324.0,2323.7,1.03451689]
["bitfinex-derivatives","ETHF0:USTF0",1726686635521,1.10929981,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726686635732,1.53950981,2324.1,2323.9,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686636020,2.09259745,2324.1,2324.0,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686636411,2.30781795,2324.1,2324.0,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686636922,0.43026,2323.9,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686637221,1.10948407,2323.8,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726686637622,1.53974407,2323.8,2323.7,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686637825,1.10948407,2323.8,2323.7,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686638017,1.10948407,2323.8,2323.7,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686638213,1.10948407,2323.9,2323.7,5.96115354]
["bitfinex-derivatives","ETHF0:USTF0",1726686638418,3.2078,2324.0,2323.8,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686638623,3.2078,2324.0,2323.9,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686638826,3.63802,2324.0,2323.9,0.60423689]
["bitfinex-derivatives","ETHF0:USTF0",1726686639018,9.3904566,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686639218,1.10827154,2323.8,2323.4,5.35691665]
["bitfinex-derivatives","ETHF0:USTF0",1726686639411,1.53852154,2323.9,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726686639612,1.66241272,2324.3,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686639830,1.66241272,2324.3,2323.5,18.96453827]
["bitfinex-derivatives","ETHF0:USTF0",1726686639831,2.76182076,2325.2,2324.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686640129,3.2078,2325.3,2324.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686640315,3.2078,2325.7,2324.8,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686640514,3.2078,2326.1,2325.1,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686640724,0.21505793,2326.0,2325.1,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686640923,0.42994,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686641124,0.42992,2325.7,2325.1,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686641313,3.2078,2325.8,2325.1,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686641314,3.6377,2325.8,2325.1,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686642125,3.2078,2326.1,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726686642622,3.2078,2326.1,2325.5,0.8048924]
["bitfinex-derivatives","ETHF0:USTF0",1726686642823,0.42981,2326.3,2325.5,0.8048924]
["bitfinex-derivatives","ETHF0:USTF0",1726686643124,0.42983,2326.2,2325.5,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686643423,3.2078,2326.4,2325.5,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686643625,0.42977,2326.5,2325.7,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1726686643924,3.2078,2326.7,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726686644130,3.2078,2326.7,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726686644327,0.42975,2326.6,2325.9,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686644526,3.2078,2326.7,2325.9,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686644717,3.2078,2326.4,2325.1,3.50662746]
["bitfinex-derivatives","ETHF0:USTF0",1726686644919,3.2078,2326.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686645119,3.2078,2326.4,2325.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686645320,3.2078,2326.4,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726686645828,3.2078,2326.4,2326.1,0.8047924]
["bitfinex-derivatives","ETHF0:USTF0",1726686646018,3.2078,2326.8,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726686646220,3.2078,2326.8,2326.1,0.8047824]
["bitfinex-derivatives","ETHF0:USTF0",1726686646221,3.63751,2326.8,2326.1,0.8047824]
["bitfinex-derivatives","ETHF0:USTF0",1726686646417,3.2078,2326.5,2325.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726686646623,3.2078,2326.2,2325.7,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686646825,0.21129183,2326.1,2325.7,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686647017,3.2078,2326.2,2325.7,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686647634,3.63757,2326.5,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726686648225,0.42979,2326.4,2325.9,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686648428,3.2078,2326.5,2325.9,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686648429,0.4298,2326.3,2325.9,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686648625,0.42979,2326.4,2325.9,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686648931,0.42979,2326.4,2325.9,0.8048324]
["bitfinex-derivatives","ETHF0:USTF0",1726686649226,3.2078,2326.5,2325.9,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686649430,0.42981,2326.3,2325.9,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686649724,3.42784369,2326.2,2325.9,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686649929,7.507,2326.2,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686650133,3.2078,2326.2,2325.2,4.28281]
["bitfinex-derivatives","ETHF0:USTF0",1726686650320,3.2078,2326.2,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686650623,3.2078,2326.2,2325.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726686650817,3.2078,2326.2,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726686651014,3.2078,2326.2,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726686651218,3.2078,2326.2,2325.6,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686651219,3.2078,2326.2,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726686651432,3.2078,2326.2,2325.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726686651632,3.2078,2326.2,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726686651928,3.2078,2326.2,2325.6,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686652324,3.42704411,2326.2,2325.6,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686652522,3.2078,2326.2,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726686652722,3.2078,2326.2,2325.7,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686652923,0.42984,2326.1,2325.7,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686653125,0.42984,2326.1,2325.7,0.8048724]
["bitfinex-derivatives","ETHF0:USTF0",1726686653330,0.42984,2326.1,2325.7,0.8048624]
["bitfinex-derivatives","ETHF0:USTF0",1726686653517,3.42089487,2326.2,2325.7,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686653721,0.42984,2326.1,2325.7,0.8048624]
["bitfinex-derivatives","ETHF0:USTF0",1726686653920,3.42089487,2326.2,2325.7,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686654121,0.42984,2326.1,2325.7,0.8048524]
["bitfinex-derivatives","ETHF0:USTF0",1726686654526,0.42986,2326.0,2325.7,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686654718,0.42986,2326.0,2325.3,0.30256263]
["bitfinex-derivatives","ETHF0:USTF0",1726686654719,0.42992,2325.7,2325.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726686654921,0.42994,2325.6,2325.3,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686655128,0.42994,2325.6,2325.3,0.8049324]
["bitfinex-derivatives","ETHF0:USTF0",1726686655429,3.2078,2325.8,2325.3,0.8049324]
["bitfinex-derivatives","ETHF0:USTF0",1726686655430,0.42996,2325.5,2325.3,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686655631,0.42994,2325.6,2325.3,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686655930,3.2078,2325.8,2325.3,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686656120,0.42991,2325.7,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726686656525,4.3,2325.7,2325.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726686656729,3.2078,2325.8,2325.1,1.2718624]
["bitfinex-derivatives","ETHF0:USTF0",1726686656942,1.6787,2326.1,2324.5,5.15321]
["bitfinex-derivatives","ETHF0:USTF0",1726686656943,3.2078,2325.5,2324.5,5.15321]
["bitfinex-derivatives","ETHF0:USTF0",1726686657234,4.64,2326.0,2324.5,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726686657235,3.2078,2325.2,2324.5,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726686657430,0.43006,2324.9,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726686657734,3.2078,2325.2,2324.5,2.1390624]
["bitfinex-derivatives","ETHF0:USTF0",1726686657920,0.43003,2325.1,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726686658338,0.43003,2325.1,2324.8,0.8050324]
["bitfinex-derivatives","ETHF0:USTF0",1726686658532,0.43003,2325.1,2324.8,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686658734,3.2078,2325.2,2324.8,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686658935,3.63781,2325.2,2324.8,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686659132,4.28284,2325.2,2324.8,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686659436,0.43006,2324.9,2324.8,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686659732,3.2078,2325.2,2324.8,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686660035,0.43006,2324.9,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726686660230,3.2078,2324.9,2324.5,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686660637,3.63787,2324.9,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726686660833,3.2078,2324.9,2324.5,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686661132,3.2078,2324.9,2324.5,0.8050824]
["bitfinex-derivatives","ETHF0:USTF0",1726686661331,0.4301,2324.7,2324.5,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686661531,3.2078,2324.9,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726686661729,0.43011,2324.6,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726686661922,1.7566,2325.4,2323.5,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686661923,4.64,2324.2,2323.5,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686662127,10.754,2325.0,2322.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1726686662128,3.2078,2323.6,2322.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1726686662332,3.2078,2323.6,2322.5,4.4129624]
["bitfinex-derivatives","ETHF0:USTF0",1726686662533,3.2078,2323.6,2322.8,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726686662739,0.43042,2323.0,2322.5,4.8434524]
["bitfinex-derivatives","ETHF0:USTF0",1726686662931,0.43043,2322.9,2322.5,1.6356524]
["bitfinex-derivatives","ETHF0:USTF0",1726686663237,3.41941665,2323.3,2322.5,1.2051624]
["bitfinex-derivatives","ETHF0:USTF0",1726686663439,3.41941665,2323.3,2322.5,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686663731,0.43049,2322.6,2321.8,2.04891535]
["bitfinex-derivatives","ETHF0:USTF0",1726686663937,3.2078,2322.7,2321.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726686664238,3.2078,2322.7,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726686664441,3.2078,2322.7,2322.2,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686664442,3.63827,2322.7,2322.2,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686665129,0.43054,2322.3,2321.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726686665429,0.43051,2322.5,2321.8,2.5436824]
["bitfinex-derivatives","ETHF0:USTF0",1726686665845,0.43049,2322.6,2321.8,2.1130624]
["bitfinex-derivatives","ETHF0:USTF0",1726686666035,3.2078,2322.7,2321.8,2.1130624]
["bitfinex-derivatives","ETHF0:USTF0",1726686666236,3.2078,2322.7,2322.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726686666433,3.2078,2322.7,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726686666833,3.2078,2322.7,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726686667032,3.2078,2322.7,2322.1,0.8055224]
["bitfinex-derivatives","ETHF0:USTF0",1726686667241,3.2078,2322.7,2322.1,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686667633,0.43051,2322.5,2322.1,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686667939,3.2078,2322.7,2322.1,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686668747,3.63826,2322.7,2322.1,0.8055324]
["bitfinex-derivatives","ETHF0:USTF0",1726686669038,3.2078,2322.3,2322.1,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686669540,3.2078,2322.3,2321.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726686669742,3.2078,2322.3,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726686669933,3.2078,2322.3,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726686670234,3.2078,2322.3,2321.6,4.78596374]
["bitfinex-derivatives","ETHF0:USTF0",1726686670537,3.2078,2322.3,2321.6,4.4820624]
["bitfinex-derivatives","ETHF0:USTF0",1726686671033,3.63835,2322.3,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726686671235,3.2078,2322.3,2321.7,5.7043295]
["bitfinex-derivatives","ETHF0:USTF0",1726686671540,3.2078,2322.3,2321.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686671738,3.2078,2322.7,2322.0,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726686671939,3.2078,2323.0,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726686672145,0.43043,2322.9,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726686672343,0.43046,2322.8,2322.3,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686672538,3.2078,2322.6,2322.3,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686672735,3.63823,2322.9,2322.3,0.8054824]
["bitfinex-derivatives","ETHF0:USTF0",1726686673044,3.2078,2322.6,2322.3,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686674033,3.2078,2322.6,2322.3,0.8055024]
["bitfinex-derivatives","ETHF0:USTF0",1726686674350,3.2078,2322.6,2322.3,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686674534,3.2078,2322.6,2322.3,0.8054924]
["bitfinex-derivatives","ETHF0:USTF0",1726686674736,3.2078,2322.6,2322.3,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686674937,3.2078,2322.6,2322.3,0.8054924]
["bitfinex-derivatives","ETHF0:USTF0",1726686675140,3.2078,2322.9,2322.4,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1726686675439,3.2078,2323.3,2322.4,10.76207538]
["bitfinex-derivatives","ETHF0:USTF0",1726686675644,3.2078,2323.3,2322.7,4.28393]
["bitfinex-derivatives","ETHF0:USTF0",1726686675836,3.2078,2323.3,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726686676034,3.2078,2323.8,2323.2,4.6789624]
["bitfinex-derivatives","ETHF0:USTF0",1726686676232,0.8764,2324.0,2323.2,4.6789624]
["bitfinex-derivatives","ETHF0:USTF0",1726686676233,3.2078,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686676534,0.8786,2324.3,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686676832,3.2078,2324.5,2323.5,9.85727541]
["bitfinex-derivatives","ETHF0:USTF0",1726686677039,3.2078,2324.5,2323.5,9.15644781]
["bitfinex-derivatives","ETHF0:USTF0",1726686677436,0.43017,2324.3,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726686677742,0.43016,2324.4,2323.7,5.69456426]
["bitfinex-derivatives","ETHF0:USTF0",1726686677943,3.2078,2324.5,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726686678144,3.2078,2324.8,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686678359,3.2078,2324.8,2324.1,5.69456426]
["bitfinex-derivatives","ETHF0:USTF0",1726686678538,3.2078,2324.8,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686679035,3.2078,2324.8,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726686679236,3.2078,2324.8,2324.2,3.5827624]
["bitfinex-derivatives","ETHF0:USTF0",1726686679458,3.2078,2324.8,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726686679643,2.10497,2325.4,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726686679644,3.2078,2325.4,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726686679840,0.8245,2325.9,2325.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726686679841,0.4299,2325.8,2325.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726686680240,3.2078,2325.9,2325.0,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686680553,5.4634,2326.1,2325.0,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686680554,0.8234,2326.1,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686680841,3.2078,2326.2,2325.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726686681048,3.2078,2326.2,2325.5,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1726686681231,3.2078,2326.2,2325.6,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726686681436,3.2078,2326.2,2325.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726686681643,3.2078,2326.2,2325.6,5.53129174]
["bitfinex-derivatives","ETHF0:USTF0",1726686681853,3.2078,2326.2,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726686682145,0.29962271,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686682332,3.2078,2327.1,2326.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686682739,3.2078,2327.1,2326.4,5.68957869]
["bitfinex-derivatives","ETHF0:USTF0",1726686683047,3.63745,2327.1,2326.4,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686683546,3.2078,2327.1,2326.4,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686683840,3.63751,2326.8,2326.4,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686684032,3.2078,2326.8,2326.4,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686685047,3.2078,2326.8,2326.4,0.8047324]
["bitfinex-derivatives","ETHF0:USTF0",1726686685349,3.2078,2326.8,2326.4,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686685541,3.2078,2327.1,2326.4,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686686442,0.42969,2326.9,2326.4,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686686743,3.2078,2326.7,2326.4,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686687747,3.2078,2326.7,2326.4,0.8047424]
["bitfinex-derivatives","ETHF0:USTF0",1726686687946,3.2078,2326.7,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726686688150,3.2078,2327.4,2326.5,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726686688348,3.2078,2327.1,2326.5,5.65451984]
["bitfinex-derivatives","ETHF0:USTF0",1726686688548,3.2078,2327.1,2326.5,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686688738,3.2078,2327.4,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726686688938,0.8235,2327.6,2326.8,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686689143,3.2078,2327.8,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686689447,3.2078,2327.8,2327.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726686689647,0.64331212,2328.1,2327.3,0.8045624]
["bitfinex-derivatives","ETHF0:USTF0",1726686689841,0.21383212,2328.1,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726686690046,0.64330212,2328.1,2327.4,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686690253,0.42947,2328.1,2327.4,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686690546,4.0789,2328.2,2327.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726686690846,3.63726,2328.2,2327.6,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686691050,0.42947,2328.1,2327.6,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686691349,3.63726,2328.2,2327.6,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686691554,0.42947,2328.1,2327.6,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686691752,3.2078,2328.2,2327.6,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686692048,3.42810276,2328.5,2327.6,0.3749624]
["bitfinex-derivatives","ETHF0:USTF0",1726686692253,0.9716,2328.7,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726686692549,3.2078,2329.4,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686692752,1.07303,2329.5,2327.9,0.30921637]
["bitfinex-derivatives","ETHF0:USTF0",1726686692753,7.8478,2329.1,2327.9,0.30921637]
["bitfinex-derivatives","ETHF0:USTF0",1726686693047,3.2078,2329.1,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686693447,3.2078,2329.1,2328.2,5.63570838]
["bitfinex-derivatives","ETHF0:USTF0",1726686693657,3.2078,2329.1,2328.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1726686694159,3.63709,2329.1,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726686694342,3.63709,2329.1,2328.2,5.63281782]
["bitfinex-derivatives","ETHF0:USTF0",1726686694343,3.2078,2329.1,2328.2,5.63281782]
["bitfinex-derivatives","ETHF0:USTF0",1726686694540,3.2078,2329.1,2328.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1726686694942,3.63709,2329.1,2328.2,5.57891807]
["bitfinex-derivatives","ETHF0:USTF0",1726686695147,3.2078,2329.1,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686695349,2.945,2329.6,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686695350,1.9783,2329.6,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726686695552,1.9783,2329.6,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686695751,1.9783,2329.6,2328.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686695947,1.9783,2329.6,2328.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726686695948,0.42921,2329.5,2328.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726686696151,1.9783,2329.6,2328.4,17.51527887]
["bitfinex-derivatives","ETHF0:USTF0",1726686696450,3.05129,2329.6,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726686696647,1.9783,2329.6,2328.4,8.75127809]
["bitfinex-derivatives","ETHF0:USTF0",1726686696954,3.2078,2329.4,2328.4,9.05138808]
["bitfinex-derivatives","ETHF0:USTF0",1726686697148,3.2078,2329.4,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726686697149,0.42927,2329.2,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726686697348,0.42931,2329.0,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686697553,3.2078,2329.1,2328.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726686697749,4.28101,2329.1,2328.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726686697950,1.07326,2329.0,2328.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726686698151,0.42937,2328.7,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726686698353,0.42937,2328.7,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686698354,3.2078,2328.8,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686698959,3.2078,2329.1,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686699157,4.28105,2329.1,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686699453,3.2078,2328.8,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686699655,1.07326,2329.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686699953,3.2078,2329.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686700161,0.42936,2328.7,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726686700367,0.42936,2328.7,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686700368,0.42937,2328.6,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726686700654,3.2078,2328.5,2327.4,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1726686700855,0.42946,2328.2,2327.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726686701057,0.42949,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726686701251,3.42126596,2328.5,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686701447,3.42126596,2328.5,2327.5,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1726686701656,3.2078,2328.5,2327.5,6.63507574]
["bitfinex-derivatives","ETHF0:USTF0",1726686701958,0.42944,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726686702159,0.42951,2327.9,2327.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726686702355,3.2078,2328.2,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686702662,4.28143,2328.2,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686702850,0.42947,2328.1,2327.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726686703051,3.2078,2327.9,2327.0,19.97963897]
["bitfinex-derivatives","ETHF0:USTF0",1726686703354,3.63725,2328.2,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726686703550,3.2078,2328.2,2327.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686703752,3.2078,2328.2,2328.1,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726686703957,3.2078,2328.2,2328.1,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1726686704160,1.0575,2328.7,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726686704453,1.07324,2329.1,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726686704454,3.2078,2329.1,2328.3,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1726686704661,1.0254,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686704845,3.2078,2329.5,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726686705052,3.2078,2329.5,2328.9,5.59278979]
["bitfinex-derivatives","ETHF0:USTF0",1726686705247,3.63701,2329.5,2328.9,6.02209979]
["bitfinex-derivatives","ETHF0:USTF0",1726686705459,0.42923,2329.4,2328.8,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1726686705656,3.2078,2329.5,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686705657,0.42926,2329.3,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686705961,0.42923,2329.4,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726686706155,3.2078,2329.5,2328.6,5.53282479]
["bitfinex-derivatives","ETHF0:USTF0",1726686706549,3.2078,2329.5,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686706758,3.2078,2329.5,2328.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726686706951,0.42929,2329.1,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726686707147,3.2078,2329.1,2328.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726686707353,3.63709,2329.1,2328.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726686707555,3.2078,2329.4,2328.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726686707849,3.2078,2329.1,2328.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726686708051,0.42927,2329.2,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726686708262,3.63704,2329.4,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726686708457,3.2078,2329.4,2328.5,8.66475353]
["bitfinex-derivatives","ETHF0:USTF0",1726686708654,0.42927,2329.2,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726686708960,0.42934,2328.8,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726686709161,4.1656,2329.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686709358,4.1656,2329.1,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726686709659,3.2078,2328.8,2327.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726686709866,3.2078,2328.1,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686710054,0.42953,2327.8,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686710253,0.21141186,2328.0,2327.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726686710458,0.21141186,2328.0,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686710763,0.4295,2327.9,2327.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726686710966,1.38726,2328.2,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726686711165,0.9578,2328.2,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726686711565,4.2413,2328.4,2327.4,5.62999982]
["bitfinex-derivatives","ETHF0:USTF0",1726686711760,4.45859514,2328.4,2327.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726686711964,3.2078,2328.1,2327.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726686712259,3.2078,2328.1,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726686712464,1.25079514,2328.4,2327.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726686712465,1.68020514,2328.4,2327.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726686712651,1.68020514,2328.4,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726686712652,1.46292,2328.4,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726686712855,1.46292,2328.4,2327.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726686712856,5.1469,2328.7,2327.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726686713055,3.2078,2328.4,2327.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726686713256,3.63722,2328.4,2327.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726686713459,3.63721,2328.4,2327.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726686713963,3.2078,2328.4,2327.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726686714164,3.63722,2328.4,2327.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726686714359,3.63722,2328.4,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726686714553,3.63722,2328.4,2327.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726686714554,3.2078,2328.4,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726686714759,3.2078,2328.4,2327.2,1.3517182]
["bitfinex-derivatives","ETHF0:USTF0",1726686714760,0.4295,2328.0,2327.2,1.3517182]
["bitfinex-derivatives","ETHF0:USTF0",1726686714971,3.2078,2328.1,2327.2,1.3517182]
["bitfinex-derivatives","ETHF0:USTF0",1726686715155,0.42949,2328.0,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726686715360,3.2078,2328.1,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686715561,3.2078,2328.1,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726686715763,3.2078,2328.1,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726686715965,3.63722,2328.4,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726686716161,3.63722,2328.4,2327.4,5.67792799]
["bitfinex-derivatives","ETHF0:USTF0",1726686716366,2.15748724,2328.7,2327.4,5.67792799]
["bitfinex-derivatives","ETHF0:USTF0",1726686716367,3.63727,2328.1,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726686716562,3.2078,2328.1,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726686716760,3.2078,2328.1,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686716761,0.42951,2327.9,2327.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726686716962,3.2078,2328.1,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726686717155,3.2078,2328.1,2327.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726686717156,0.42951,2327.9,2327.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726686717463,3.2078,2328.1,2327.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726686717773,0.42951,2327.9,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726686718066,3.2078,2328.1,2327.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726686718267,3.63728,2328.1,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726686718466,0.42954,2327.7,2327.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726686718669,0.42951,2327.9,2327.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726686718973,4.28151,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686718974,3.2078,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686719463,3.2078,2328.1,2327.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726686719660,3.2078,2328.1,2327.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726686719969,3.2078,2328.1,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726686720274,3.2078,2328.1,2327.3,6.65245627]
["bitfinex-derivatives","ETHF0:USTF0",1726686720566,3.2078,2327.8,2327.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726686720763,3.2078,2328.2,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726686720961,3.2078,2328.2,2327.6,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726686721164,3.2078,2328.2,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726686721368,3.63718,2328.6,2328.1,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726686721666,3.2078,2328.6,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726686721863,0.42939,2328.5,2328.1,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726686722061,3.2078,2328.6,2327.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1726686722261,3.2078,2328.6,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726686722762,3.2078,2328.6,2327.8,5.27129]
["bitfinex-derivatives","ETHF0:USTF0",1726686722956,3.2078,2328.6,2327.8,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726686723161,3.63718,2328.6,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726686723364,2.67788967,2329.2,2328.1,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686723563,0.9744,2329.4,2328.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686723759,4.84108967,2329.5,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726686723980,0.64634265,2329.9,2328.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686724161,0.21720265,2329.9,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686724366,0.42919,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686724572,3.2078,2329.7,2328.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726686724772,0.42918,2329.7,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726686725066,3.2078,2329.7,2329.0,8.69741914]
["bitfinex-derivatives","ETHF0:USTF0",1726686725270,3.2078,2329.7,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686725463,0.4292,2329.6,2328.9,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726686725669,0.4292,2329.6,2328.9,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726686725972,3.2078,2329.7,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726686726169,4.84108967,2330.2,2329.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686726372,3.2078,2330.2,2329.3,14.84647105]
["bitfinex-derivatives","ETHF0:USTF0",1726686726573,0.42913,2330.0,2329.3,9.20305028]
["bitfinex-derivatives","ETHF0:USTF0",1726686726768,0.42911,2330.1,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726686726969,3.63689,2330.2,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726686727271,3.63689,2330.2,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726686727272,3.2078,2330.2,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726686727465,3.2078,2330.2,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686727667,4.84108967,2330.2,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726686727958,4.84108967,2330.2,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726686728163,0.42912,2330.0,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726686728363,0.42911,2330.1,2329.0,4.52673122]
["bitfinex-derivatives","ETHF0:USTF0",1726686728568,5.27017967,2330.2,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686728774,4.84108967,2330.2,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726686728971,1.63328967,2330.3,2329.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726686729272,3.63683,2330.5,2329.7,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1726686729468,3.2078,2330.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686729668,3.2078,2330.5,2329.8,5.97556075]
["bitfinex-derivatives","ETHF0:USTF0",1726686729971,3.2078,2330.5,2329.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726686730171,3.2078,2330.5,2329.7,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726686730773,3.63683,2330.5,2329.8,5.69079521]
["bitfinex-derivatives","ETHF0:USTF0",1726686731071,3.2078,2330.5,2329.7,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726686731266,1.63328967,2330.8,2329.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686731574,3.2078,2330.9,2330.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726686731772,3.63676,2330.9,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686731966,3.63676,2330.9,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686731967,5.27004967,2330.9,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686732468,5.27004967,2330.9,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686732469,3.2078,2330.9,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686732667,3.2078,2330.9,2330.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726686732668,3.63676,2330.9,2330.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726686732866,3.63676,2330.9,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686733066,4.84108967,2330.9,2330.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726686733273,3.2078,2330.9,2330.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726686733567,0.42898,2330.8,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686733865,3.2078,2330.9,2330.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726686733866,4.84108967,2330.9,2330.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726686734071,1.63328967,2330.8,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686734269,4.84108967,2330.9,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686734566,1.63328967,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686734766,2.76182076,2331.4,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686734767,1.63328967,2331.4,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686734967,4.84108967,2331.5,2330.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686735171,4.84108967,2331.5,2330.3,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726686735172,3.2078,2331.1,2329.9,5.47535961]
["bitfinex-derivatives","ETHF0:USTF0",1726686735363,3.2078,2330.7,2329.9,5.47535961]
["bitfinex-derivatives","ETHF0:USTF0",1726686735565,3.2078,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686735767,3.2078,2330.7,2330.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726686735972,3.2078,2330.7,2330.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726686736164,3.2078,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686736165,3.2078,2330.7,2330.2,5.64353233]
["bitfinex-derivatives","ETHF0:USTF0",1726686736367,1.0069,2331.0,2330.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686736662,1.43583,2331.0,2330.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686736867,1.0069,2331.0,2330.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726686737074,1.0069,2331.0,2330.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686737269,1.0069,2331.0,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686737670,1.0069,2331.0,2330.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726686737865,1.0069,2331.0,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726686738065,1.0069,2331.0,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686738066,0.42896,2330.9,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686738272,0.42896,2330.9,2330.2,4.94573021]
["bitfinex-derivatives","ETHF0:USTF0",1726686738273,1.0069,2331.0,2330.2,4.94573021]
["bitfinex-derivatives","ETHF0:USTF0",1726686738471,1.63328967,2331.3,2330.5,10.21186685]
["bitfinex-derivatives","ETHF0:USTF0",1726686738679,0.9958,2331.5,2330.5,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1726686738680,2.62908967,2331.5,2330.5,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1726686738882,3.2078,2331.3,2330.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1726686739271,0.42892,2331.1,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726686739468,0.42893,2331.0,2330.5,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1726686739770,3.2078,2330.7,2329.8,5.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726686739973,3.2078,2330.7,2329.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686740280,3.2078,2330.7,2329.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1726686740281,3.2078,2330.7,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686740777,3.2078,2331.3,2330.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726686740973,0.9958,2331.5,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686741181,1.42465,2331.5,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726686741371,0.9958,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686741676,0.9958,2331.5,2330.7,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1726686741677,3.2078,2331.4,2330.7,5.68192282]
["bitfinex-derivatives","ETHF0:USTF0",1726686741876,3.2078,2331.1,2330.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726686742071,3.85071611,2331.1,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726686742268,3.63672,2331.1,2330.6,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726686742465,3.63672,2331.1,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686742466,3.2078,2331.1,2330.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726686742667,3.2078,2330.8,2330.3,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1726686742874,3.2078,2330.8,2330.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726686742875,0.42901,2330.6,2330.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726686743068,0.42902,2330.6,2330.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726686743275,0.42904,2330.4,2330.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726686743478,3.2078,2330.5,2330.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726686743681,0.9954,2330.7,2330.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1726686743975,4.1978,2330.8,2330.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726686744278,4.1978,2330.8,2330.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726686744579,0.42904,2330.4,2330.3,1.22740705]
["bitfinex-derivatives","ETHF0:USTF0",1726686744782,4.1978,2330.8,2330.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726686744974,4.1978,2330.8,2330.3,1.22740705]
["bitfinex-derivatives","ETHF0:USTF0",1726686745173,4.62678,2330.8,2330.3,1.22740705]
["bitfinex-derivatives","ETHF0:USTF0",1726686745474,4.1978,2330.8,2330.3,1.22740705]
["bitfinex-derivatives","ETHF0:USTF0",1726686745670,3.2078,2330.5,2330.3,1.22740705]
["bitfinex-derivatives","ETHF0:USTF0",1726686745872,5.27026,2330.8,2330.3,1.22740705]
["bitfinex-derivatives","ETHF0:USTF0",1726686746073,0.42901,2330.6,2330.3,1.65645705]
["bitfinex-derivatives","ETHF0:USTF0",1726686746269,4.1978,2330.8,2330.3,1.65645705]
["bitfinex-derivatives","ETHF0:USTF0",1726686746270,3.2078,2330.8,2330.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726686746471,4.2032,2331.1,2330.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726686746684,3.2078,2331.1,2330.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726686746886,3.2078,2331.5,2331.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726686747088,3.2078,2331.5,2331.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726686747284,3.2078,2331.5,2330.9,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726686747482,3.2078,2331.5,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726686747674,0.42887,2331.4,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726686747982,0.42887,2331.4,2331.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726686748185,1.07215,2331.4,2330.9,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726686748386,4.27991,2331.5,2330.9,1.24234705]
["bitfinex-derivatives","ETHF0:USTF0",1726686748597,3.2078,2331.5,2330.9,4.93340705]
["bitfinex-derivatives","ETHF0:USTF0",1726686748780,3.2078,2331.5,2330.9,1.24234705]
["bitfinex-derivatives","ETHF0:USTF0",1726686748980,3.2078,2331.5,2330.9,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726686750183,3.2078,2331.5,2330.9,4.02120705]
["bitfinex-derivatives","ETHF0:USTF0",1726686750385,1.0098,2331.9,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726686750589,1.43857,2331.9,2331.3,4.45007705]
["bitfinex-derivatives","ETHF0:USTF0",1726686750895,1.07201,2331.7,2331.3,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726686751081,0.42886,2331.4,2331.3,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726686751390,0.42886,2331.4,2330.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1726686751788,3.2078,2331.5,2330.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726686751789,0.42888,2331.3,2330.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726686752183,3.63665,2331.5,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686752380,3.63665,2331.5,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726686752381,3.2078,2331.5,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726686752584,0.42879,2331.8,2331.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726686752785,0.42884,2331.6,2331.1,5.69202745]
["bitfinex-derivatives","ETHF0:USTF0",1726686752992,4.27976,2331.9,2330.8,8.89982745]
["bitfinex-derivatives","ETHF0:USTF0",1726686753186,0.42887,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686753387,3.2078,2331.9,2330.8,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1726686753388,0.42888,2331.3,2330.8,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1726686753587,1.07211,2331.5,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686753889,1.07211,2331.5,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726686753890,3.2078,2331.3,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726686754093,0.42892,2331.1,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726686754284,3.2078,2331.3,2330.5,0.30501595]
["bitfinex-derivatives","ETHF0:USTF0",1726686754487,3.63668,2331.3,2330.4,9.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726686754686,3.2078,2331.3,2330.6,5.49280445]
["bitfinex-derivatives","ETHF0:USTF0",1726686754887,3.2078,2331.3,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726686755088,0.42892,2331.1,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726686755391,3.2078,2331.3,2330.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686755691,3.2078,2331.3,2330.7,8.89253962]
["bitfinex-derivatives","ETHF0:USTF0",1726686756000,3.2078,2331.3,2330.7,3.63678]
["bitfinex-derivatives","ETHF0:USTF0",1726686756296,3.2078,2331.3,2330.7,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726686756496,3.63669,2331.3,2330.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726686756792,3.2078,2331.3,2330.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726686757092,3.2078,2331.3,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686757489,0.42889,2331.2,2330.7,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726686757689,3.63668,2331.3,2330.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726686757884,3.2078,2331.3,2330.4,2.27584521]
["bitfinex-derivatives","ETHF0:USTF0",1726686758090,3.2078,2330.7,2330.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726686758292,0.42903,2330.5,2330.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726686758586,4.48950214,2330.7,2329.9,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1726686758796,0.42908,2330.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686759003,3.2078,2330.4,2330.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726686759292,3.2078,2330.4,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686759501,3.63684,2330.4,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686759689,3.63684,2330.4,2329.9,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1726686759690,0.42907,2330.3,2329.9,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1726686759886,3.2078,2330.4,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686760297,3.42550847,2330.7,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686760485,3.2078,2330.7,2330.0,5.52621499]
["bitfinex-derivatives","ETHF0:USTF0",1726686760692,3.2078,2330.7,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726686760893,3.2078,2330.7,2330.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686761092,3.2078,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686761387,0.21597058,2331.1,2330.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726686761587,1.0679,2331.2,2330.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726686761787,1.0679,2331.2,2330.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686761788,0.42892,2331.1,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726686761995,0.42892,2331.1,2330.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686761996,0.42895,2330.9,2330.5,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726686762301,0.2133101,2331.1,2330.5,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726686762497,1.0679,2331.2,2330.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686762692,3.2078,2331.3,2331.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726686763002,3.2078,2331.3,2330.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686763191,3.2078,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686763389,3.2078,2331.3,2330.9,8.68092776]
["bitfinex-derivatives","ETHF0:USTF0",1726686763593,2.10451545,2331.8,2330.9,8.68092776]
["bitfinex-derivatives","ETHF0:USTF0",1726686763790,2.53330545,2331.8,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726686763991,1.42469,2331.8,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726686764297,1.53740545,2331.8,2330.9,8.68092776]
["bitfinex-derivatives","ETHF0:USTF0",1726686764499,1.10861545,2331.9,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726686764798,1.10861545,2331.8,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726686764993,1.10861545,2331.8,2330.9,5.78290916]
["bitfinex-derivatives","ETHF0:USTF0",1726686764994,0.42885,2331.5,2330.9,0.7387214]
["bitfinex-derivatives","ETHF0:USTF0",1726686765188,1.10861545,2331.5,2330.8,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1726686765391,4.84108967,2331.6,2330.8,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1726686765392,1.10861545,2331.6,2331.1,5.50115561]
["bitfinex-derivatives","ETHF0:USTF0",1726686765591,0.42887,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686765794,1.10861545,2331.5,2331.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726686766103,1.10861545,2331.6,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686766305,0.42887,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686766595,1.10861545,2331.4,2330.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726686766800,1.10861545,2331.2,2330.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726686767197,4.2672,2331.4,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726686767198,1.10861545,2331.4,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726686767394,1.11532166,2331.3,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686767999,2.74861133,2331.5,2331.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726686768204,1.11532166,2331.4,2331.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726686768403,1.11532166,2331.4,2331.0,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1726686768700,1.11532166,2331.4,2331.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726686768897,1.11532166,2331.3,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726686769092,1.11532166,2331.4,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726686769291,1.11532166,2331.3,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726686769498,1.11532166,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686769699,1.11532166,2331.3,2330.8,4.93796112]
["bitfinex-derivatives","ETHF0:USTF0",1726686769898,1.11532166,2331.1,2330.8,8.14576112]
["bitfinex-derivatives","ETHF0:USTF0",1726686770098,1.11532166,2331.3,2331.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726686770399,1.11532166,2331.3,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726686771200,2.19594549,2331.5,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726686771409,1.118459,2331.4,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726686771600,1.118459,2331.4,2331.2,13.34315383]
["bitfinex-derivatives","ETHF0:USTF0",1726686771601,1.118459,2331.5,2331.4,4.71846]
["bitfinex-derivatives","ETHF0:USTF0",1726686771898,1.118459,2331.5,2331.2,13.34315383]
["bitfinex-derivatives","ETHF0:USTF0",1726686771899,1.118459,2331.7,2331.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726686772103,1.118459,2331.8,2331.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726686772295,1.118459,2331.9,2331.7,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1726686772496,1.118459,2331.9,2331.8,4.71758]
["bitfinex-derivatives","ETHF0:USTF0",1726686772695,1.118459,2332.0,2331.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726686772896,1.118459,2332.0,2331.8,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1726686772897,1.118459,2332.1,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726686773199,1.118459,2332.2,2332.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726686773402,1.67751996,2332.3,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686773403,1.11799885,2332.3,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686773703,1.11799885,2332.2,2331.9,5.56445969]
["bitfinex-derivatives","ETHF0:USTF0",1726686773906,1.11808961,2332.1,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726686774096,1.89196702,2332.2,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726686774097,1.67751996,2332.2,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726686774292,2.19594549,2332.3,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726686774293,1.67711136,2332.3,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726686774503,1.1179222,2332.3,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726686775010,1.1179222,2332.3,2332.2,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726686775316,1.1179222,2332.4,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726686775607,1.1179222,2332.6,2332.2,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726686775803,1.1179222,2332.6,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686776108,1.1179222,2332.6,2332.2,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726686776500,1.1179222,2332.6,2332.2,6.0883]
["bitfinex-derivatives","ETHF0:USTF0",1726686776808,1.1179222,2332.5,2332.2,6.0883]
["bitfinex-derivatives","ETHF0:USTF0",1726686777003,1.1179222,2332.5,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726686777206,1.1179222,2332.6,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686777504,1.1179222,2332.4,2331.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686777693,1.1179222,2332.4,2332.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726686777896,1.1179222,2332.5,2332.2,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1726686778105,1.1179222,2332.7,2332.2,10.15779152]
["bitfinex-derivatives","ETHF0:USTF0",1726686778406,4.3257222,2332.8,2332.2,11.18849152]
["bitfinex-derivatives","ETHF0:USTF0",1726686778704,4.3257222,2332.8,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726686779100,1.1179222,2332.8,2332.2,11.18849152]
["bitfinex-derivatives","ETHF0:USTF0",1726686779304,1.1179222,2332.7,2332.2,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726686779505,1.1179222,2332.7,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686779506,1.1179222,2332.6,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686780099,1.1179222,2332.6,2331.9,4.9331087]
["bitfinex-derivatives","ETHF0:USTF0",1726686780303,0.21751435,2333.1,2331.9,4.9331087]
["bitfinex-derivatives","ETHF0:USTF0",1726686780304,1.1179222,2333.2,2332.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686780503,3.0635652,2333.6,2333.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686780504,3.31386769,2333.6,2333.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686780699,3.31386769,2333.8,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726686781015,1.1179222,2334.2,2333.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686781210,1.1179222,2334.2,2333.4,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1726686781211,1.1179222,2334.5,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726686781413,1.67711136,2334.6,2333.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686781414,1.1179222,2334.6,2333.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686781708,1.1179222,2334.6,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726686782007,5.10187642,2334.8,2333.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686782008,1.1179222,2334.7,2333.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686782209,1.1179222,2334.7,2333.7,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1726686782210,1.1179222,2335.1,2334.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686782506,1.1179222,2335.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686782507,1.1179222,2335.3,2334.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686782711,4.3257222,2335.6,2334.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686783008,2.0316222,2335.8,2335.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686783306,3.2078,2336.0,2335.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686783504,3.2078,2336.0,2335.3,8.26594]
["bitfinex-derivatives","ETHF0:USTF0",1726686783701,3.2078,2336.0,2335.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686783900,3.2078,2336.0,2334.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726686783901,0.9137,2336.5,2335.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686784102,6.00283356,2336.6,2335.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686784103,3.2078,2336.6,2336.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686784304,3.2078,2336.6,2335.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686784504,3.2078,2336.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686784706,3.2078,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686784906,3.63577,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686785110,3.2078,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686785302,0.21883905,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686786414,3.2078,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686786707,3.2078,2336.8,2335.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686786905,3.2078,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686787099,0.4279,2336.7,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686787302,3.2078,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686787303,3.63567,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686787498,3.2078,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686787711,0.4279,2336.7,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686788312,3.2078,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686788501,0.42788,2336.7,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686788701,3.2078,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686789204,1.09612714,2337.1,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686789605,4.30392714,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686789907,1.09612714,2337.1,2336.2,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1726686790109,3.2078,2336.8,2336.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1726686790312,3.2078,2336.8,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686791119,3.2078,2336.8,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726686791406,3.2078,2336.8,2336.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686791407,1.09612714,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686791609,0.8841,2337.1,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726686791815,0.42769,2337.8,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726686792002,0.42769,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686792003,2.6701,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686792402,1.7685,2338.0,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686792608,3.41977941,2338.1,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686792812,4.0743,2338.7,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686793205,0.42755,2338.6,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686793404,4.50183,2338.7,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686793602,4.0743,2338.7,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686793805,0.8665,2338.7,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726686794013,3.2078,2338.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686794216,0.42761,2338.3,2337.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686794416,0.8683,2338.2,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726686794615,0.8683,2338.2,2337.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686794616,4.50371,2338.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686794917,4.50371,2338.2,2337.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686794918,0.21349921,2338.1,2337.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686795119,4.0761,2338.2,2337.0,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726686795419,0.42767,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686795716,3.2078,2337.8,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686795916,4.1019,2337.8,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726686796110,4.1019,2337.8,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686796111,0.8941,2337.8,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686796307,1.06926,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686796513,0.8941,2337.8,2336.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686796814,0.8941,2337.8,2337.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686797207,0.42773,2337.6,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726686797407,0.8941,2337.8,2337.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686797925,0.42787,2336.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686798310,0.42788,2336.8,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726686798507,1.7597,2337.2,2336.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686798711,0.42784,2337.0,2336.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686798916,0.42784,2337.0,2336.5,3.63571]
["bitfinex-derivatives","ETHF0:USTF0",1726686798917,0.21728432,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686799111,0.42787,2336.8,2336.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686799310,0.21326172,2336.8,2336.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686799526,0.42784,2337.0,2336.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686799712,1.7597,2337.2,2336.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686799912,0.42786,2336.9,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726686800118,1.7597,2337.2,2336.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686800411,1.7597,2337.2,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686800412,0.42792,2336.6,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726686800611,3.2078,2336.7,2336.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686800813,4.9675,2337.2,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726686801013,2.18749,2337.2,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686801216,1.7597,2337.2,2336.6,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1726686801419,1.7597,2337.2,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726686801716,1.7597,2337.2,2336.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686801717,0.42767,2337.9,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726686802118,0.42768,2337.9,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726686802313,0.42766,2338.0,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726686802516,4.24281391,2338.2,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726686802517,4.0297,2338.2,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726686802712,3.2078,2339.0,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726686803012,3.2078,2339.0,2338.1,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726686803217,3.2078,2339.0,2338.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686803409,3.2078,2339.0,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686803613,0.4275,2338.9,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726686803817,3.2078,2339.0,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726686804113,3.2078,2339.0,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726686804309,3.2078,2339.0,2338.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1726686804512,3.2078,2338.7,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686804716,0.42758,2338.4,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726686804914,1.06885,2338.6,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686805113,0.42766,2338.0,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686805315,0.42771,2337.7,2337.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726686805621,0.21580932,2337.9,2337.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726686805622,0.21580932,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686805819,3.2078,2338.1,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686806025,0.42772,2337.7,2337.1,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1726686806225,0.42774,2337.5,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686806527,0.42776,2337.4,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686806734,0.20881044,2338.1,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686807022,0.42768,2337.9,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726686807223,0.42767,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686807419,3.2078,2338.2,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686807622,1.7867,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686807623,2.21427,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686807830,1.7867,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686808122,0.9172,2338.5,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726686808327,1.34477,2338.5,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726686808527,0.8774,2339.0,2338.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726686808833,0.21566654,2339.5,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726686809123,0.42736,2339.6,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726686809325,0.8499,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686809643,3.41820631,2340.4,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686809824,3.41820631,2340.4,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686809825,0.21891924,2340.4,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686810025,3.2078,2340.4,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686810524,0.42725,2340.2,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726686810722,0.42729,2340.0,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726686810920,3.2078,2340.1,2339.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686811130,3.2078,2340.1,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726686811429,3.2078,2340.1,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726686811624,3.2078,2340.1,2338.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686811625,3.2078,2339.8,2338.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686811827,3.2078,2339.8,2338.7,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726686811828,0.4274,2339.4,2338.7,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726686812026,0.21402109,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686812225,3.2078,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686812533,0.42748,2338.9,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686812831,3.2078,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686812832,0.42744,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686813034,0.21767384,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686813232,3.2078,2339.4,2338.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726686813429,3.2078,2339.1,2338.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726686813622,3.2078,2339.1,2338.1,3.63542]
["bitfinex-derivatives","ETHF0:USTF0",1726686813820,0.42749,2338.9,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686814024,0.21876402,2338.8,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686814219,4.27644,2339.1,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686814432,0.42752,2338.7,2338.1,3.63542]
["bitfinex-derivatives","ETHF0:USTF0",1726686814634,3.42457604,2339.1,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686814824,3.85203604,2339.1,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726686815025,3.42457604,2339.1,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726686815337,3.2078,2339.1,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726686815527,3.2078,2339.1,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726686815728,3.2078,2339.1,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726686815729,0.42745,2339.1,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726686816030,3.2078,2339.1,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686816236,3.2078,2339.1,2337.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686816237,3.2078,2338.4,2337.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686816531,3.2078,2338.1,2337.1,10.35592554]
["bitfinex-derivatives","ETHF0:USTF0",1726686816728,3.2078,2338.1,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726686817034,3.2078,2338.1,2337.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686817224,3.2078,2338.1,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686817533,3.2078,2338.1,2337.4,8.80362693]
["bitfinex-derivatives","ETHF0:USTF0",1726686817730,3.63536,2338.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686817924,3.2078,2338.5,2337.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726686818124,0.42754,2338.6,2338.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686818425,0.42764,2338.1,2337.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726686818624,3.2078,2338.3,2337.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726686818834,4.27679,2338.3,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726686819035,0.42764,2338.1,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726686819235,0.8554,2338.4,2337.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726686819236,3.2078,2337.9,2337.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726686819534,0.42769,2337.8,2337.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726686819933,3.63542,2338.2,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726686820137,3.63542,2338.2,2337.3,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726686820330,3.2078,2338.2,2337.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726686820632,0.42773,2337.6,2337.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726686820824,0.42772,2337.7,2337.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1726686821024,0.42769,2337.8,2337.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726686821229,3.2078,2337.9,2337.1,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1726686821630,3.2078,2338.2,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726686821838,3.63541,2338.2,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726686822035,0.42764,2338.1,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686822537,3.2078,2338.2,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686823130,3.2078,2338.2,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726686823326,3.2078,2338.2,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686823327,3.2078,2337.9,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686823536,0.8554,2338.4,2336.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686823537,3.2078,2337.3,2336.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686823741,0.8955,2338.1,2336.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686823742,3.2078,2336.9,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726686824036,3.2078,2336.9,2336.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726686824037,0.42782,2337.1,2336.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726686824235,3.2078,2337.0,2336.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726686824442,3.2078,2337.3,2336.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726686824735,0.8955,2337.4,2335.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686824736,3.2078,2336.6,2335.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686825040,5.1747,2337.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686825041,0.21598678,2336.7,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686825239,0.42784,2337.0,2336.4,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726686825430,0.8771,2337.2,2336.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686825631,0.42784,2337.0,2336.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686825829,3.2078,2337.0,2336.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686826040,0.42787,2336.8,2336.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686826230,3.2078,2337.0,2336.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686826431,3.2078,2337.0,2336.2,5.69995]
["bitfinex-derivatives","ETHF0:USTF0",1726686826631,3.2078,2337.4,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726686826837,3.2078,2337.6,2336.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686827042,0.42774,2337.5,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726686827234,3.2078,2337.6,2336.6,7.33451002]
["bitfinex-derivatives","ETHF0:USTF0",1726686827434,1.06935,2337.5,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686827736,1.0694,2337.4,2336.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726686827940,0.42784,2337.0,2336.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726686828134,0.42783,2337.1,2336.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726686828331,3.2078,2337.3,2336.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726686828635,0.42779,2337.2,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726686828841,0.42779,2337.2,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686829041,3.63558,2337.3,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686829225,3.63558,2337.3,2336.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726686829226,3.2078,2337.3,2336.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726686829430,0.4278,2337.2,2336.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726686829634,3.2078,2337.3,2336.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726686829841,3.2078,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726686830038,3.2078,2337.4,2336.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686830233,0.8378,2337.7,2336.9,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726686830439,6.59121136,2337.9,2337.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686830440,0.42773,2337.6,2337.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686830640,0.42769,2337.8,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726686830832,0.4277,2337.7,2337.2,5.05778]
["bitfinex-derivatives","ETHF0:USTF0",1726686831039,1.06922,2337.8,2336.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686831247,3.2078,2337.6,2336.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726686831541,4.3257222,2337.6,2336.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726686831732,4.27725,2337.3,2336.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726686831930,0.42785,2337.0,2336.6,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1726686832134,4.3257222,2337.3,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726686832441,0.42782,2337.1,2336.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726686832830,0.42781,2337.2,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726686833029,0.42779,2337.2,2336.8,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726686833234,0.42782,2337.1,2336.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726686833431,3.2078,2337.3,2336.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726686833647,3.2078,2337.0,2336.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686833942,3.2078,2337.0,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726686833943,0.42791,2336.6,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726686834143,0.42794,2336.4,2336.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726686834346,0.42794,2336.5,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726686834651,1.1179222,2336.6,2335.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726686834841,3.2078,2336.4,2335.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726686835239,3.2078,2336.4,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726686835439,3.2078,2336.4,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686835947,3.2078,2336.4,2335.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686836338,3.2078,2336.4,2335.8,13.5224648]
["bitfinex-derivatives","ETHF0:USTF0",1726686836642,3.2078,2336.4,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726686836643,3.63575,2336.4,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726686836842,0.42797,2336.3,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726686837046,3.2078,2336.4,2335.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726686837348,0.428,2336.1,2335.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726686837549,4.3257222,2336.4,2335.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726686837844,1.0699,2336.3,2335.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726686838051,3.2078,2336.1,2335.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726686838341,3.2078,2336.4,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726686838540,3.2078,2336.4,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726686838732,3.2078,2336.4,2335.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686838733,3.2078,2336.4,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686838937,3.2078,2336.4,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726686839144,0.42796,2336.3,2335.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686839339,3.2078,2336.4,2335.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726686839545,0.428,2336.1,2335.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726686839740,3.2078,2336.1,2335.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726686840246,3.2078,2336.1,2335.7,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1726686840541,2.19594549,2336.5,2335.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686840542,3.2078,2336.5,2335.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686840744,3.2078,2336.5,2335.9,5.70006]
["bitfinex-derivatives","ETHF0:USTF0",1726686840937,2.19594549,2337.0,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726686840938,1.1179222,2337.0,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726686841139,1.1179222,2337.0,2336.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686841347,5.3953322,2337.0,2335.9,19.12285801]
["bitfinex-derivatives","ETHF0:USTF0",1726686841548,3.2078,2336.7,2335.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686841745,1.06977,2336.6,2335.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726686842047,3.63577,2336.3,2335.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726686842263,0.42798,2336.2,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726686842542,3.2078,2336.3,2335.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726686842737,3.2078,2336.3,2335.7,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1726686842937,0.42802,2336.0,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726686843138,3.63585,2335.9,2335.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726686843339,3.2078,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726686843539,3.2078,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686843945,2.08985,2336.4,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686844250,2.08985,2336.4,2335.9,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686844251,0.42794,2336.4,2335.9,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686844544,3.2078,2336.5,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726686844736,3.2078,2336.5,2336.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1726686844944,3.63573,2336.5,2336.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1726686845243,3.2078,2336.5,2336.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1726686845551,0.21864965,2336.7,2336.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1726686845552,0.42791,2336.6,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726686845841,3.2078,2336.8,2336.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686846048,3.06564549,2337.2,2336.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686846049,1.9610222,2337.4,2336.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686846243,4.3257222,2337.6,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726686846437,3.2078,2337.6,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726686846637,0.42776,2337.5,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726686846839,3.2078,2337.6,2336.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726686847041,3.2078,2337.6,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686847042,0.42784,2337.0,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686847348,0.42784,2337.0,2336.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686847349,0.42792,2336.6,2336.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726686847648,0.42792,2336.5,2336.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726686847848,5.7233,2336.9,2336.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726686848046,0.4279,2336.6,2336.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726686848251,5.7233,2336.9,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726686848546,3.2078,2337.3,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726686848746,3.2078,2337.3,2336.2,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1726686849052,3.2078,2337.3,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726686849345,3.63566,2336.9,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726686849553,3.2078,2336.9,2336.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1726686849959,1.1179222,2337.2,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686850248,3.2078,2337.3,2336.8,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726686850551,3.2078,2337.3,2336.6,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726686850941,3.2078,2337.3,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726686851136,3.2078,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686851137,4.27728,2337.3,2336.4,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726686851341,3.2078,2337.0,2336.2,4.32514122]
["bitfinex-derivatives","ETHF0:USTF0",1726686851547,0.42786,2336.9,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726686851739,3.2078,2337.0,2336.2,4.32514122]
["bitfinex-derivatives","ETHF0:USTF0",1726686852045,1.1179222,2337.3,2336.2,4.32514122]
["bitfinex-derivatives","ETHF0:USTF0",1726686852046,3.2078,2337.3,2336.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686852441,3.2078,2337.3,2336.2,8.95514122]
["bitfinex-derivatives","ETHF0:USTF0",1726686852637,3.2078,2337.3,2336.2,10.02505122]
["bitfinex-derivatives","ETHF0:USTF0",1726686852850,3.63558,2337.3,2336.8,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726686853049,3.2078,2337.3,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726686853345,3.2078,2337.3,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726686853747,3.2078,2337.3,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686853748,0.4278,2337.2,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686854049,3.2078,2337.3,2336.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726686854245,3.2078,2337.0,2336.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726686854453,0.8504,2337.5,2335.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686854454,3.2078,2336.7,2335.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686854654,3.2078,2336.7,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726686854953,3.63569,2336.7,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726686855141,3.2078,2336.7,2336.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686855344,4.3257222,2337.2,2336.3,11.62797563]
["bitfinex-derivatives","ETHF0:USTF0",1726686855648,3.2078,2337.2,2336.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686856054,3.2078,2337.2,2336.3,15.84312427]
["bitfinex-derivatives","ETHF0:USTF0",1726686856055,5.12759,2337.5,2336.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726686856245,0.4278,2337.2,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686856548,6.85323356,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686856745,4.0582,2337.5,2336.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686856943,5.1761222,2337.5,2336.8,5.47298488]
["bitfinex-derivatives","ETHF0:USTF0",1726686857146,0.4278,2337.2,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686857455,1.1179222,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686857649,1.1179222,2337.4,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686857852,1.1179222,2337.4,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726686858149,1.5457222,2337.2,2336.3,1.90452804]
["bitfinex-derivatives","ETHF0:USTF0",1726686858351,1.1179222,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686858649,1.1179222,2337.3,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726686858851,1.1179222,2337.3,2336.6,10.30253365]
["bitfinex-derivatives","ETHF0:USTF0",1726686859243,1.1179222,2337.3,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686859244,1.5457122,2337.2,2336.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726686859447,1.5457322,2337.1,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726686859652,1.5457422,2337.1,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686859944,0.42785,2336.9,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726686860145,0.42785,2336.9,2336.3,1.90452804]
["bitfinex-derivatives","ETHF0:USTF0",1726686860146,1.5457622,2337.0,2336.3,1.90452804]
["bitfinex-derivatives","ETHF0:USTF0",1726686860351,1.5457822,2336.9,2336.3,1.90452804]
["bitfinex-derivatives","ETHF0:USTF0",1726686860552,1.1179222,2337.1,2336.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686860749,4.3257222,2337.2,2336.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686860954,4.3257222,2337.2,2336.9,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726686861152,1.1179222,2337.1,2336.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686861358,1.1179222,2337.1,2336.9,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726686861657,1.1179222,2337.1,2336.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686861958,1.1179222,2337.1,2336.8,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726686862257,1.1179222,2337.0,2336.3,1.90452804]
["bitfinex-derivatives","ETHF0:USTF0",1726686862551,1.33587914,2336.9,2336.3,1.90452804]
["bitfinex-derivatives","ETHF0:USTF0",1726686862754,1.67711136,2337.0,2336.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726686862755,1.1179222,2336.7,2336.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726686863147,1.1179222,2336.7,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686863345,1.1179222,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686863558,1.0699,2336.3,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726686863775,1.11608255,2336.0,2335.5,3.50487738]
["bitfinex-derivatives","ETHF0:USTF0",1726686864053,1.11608255,2335.9,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726686864257,1.11608255,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686864446,1.67711136,2335.9,2335.7,5.51977294]
["bitfinex-derivatives","ETHF0:USTF0",1726686864664,1.67711136,2336.2,2335.8,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1726686864854,1.67711136,2336.4,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686865054,1.67711136,2336.3,2335.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686865253,1.67711136,2336.3,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686865454,1.67711136,2336.4,2335.9,13.09015578]
["bitfinex-derivatives","ETHF0:USTF0",1726686865655,1.67711136,2336.4,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726686865954,1.67711136,2336.6,2336.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726686866147,1.67711136,2336.6,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726686866148,1.67711136,2336.5,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726686866349,1.67711136,2336.4,2335.9,1.12355247]
["bitfinex-derivatives","ETHF0:USTF0",1726686866551,1.67711136,2336.3,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686866748,1.67711136,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686866944,1.67711136,2336.3,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686866945,1.67711136,2336.5,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726686867458,0.21403497,2336.5,2336.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726686867658,1.67544062,2336.4,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726686867859,1.67544062,2336.4,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686868053,1.67544062,2336.2,2335.9,1.12355247]
["bitfinex-derivatives","ETHF0:USTF0",1726686868254,1.67544062,2336.2,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686868658,1.67544062,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726686868957,1.67544062,2336.2,2335.9,1.55156247]
["bitfinex-derivatives","ETHF0:USTF0",1726686869149,1.67544062,2336.2,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686869355,2.19594549,2336.3,2335.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726686869356,1.67544062,2336.1,2335.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726686869656,1.67544062,2336.0,2335.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726686869954,1.67544062,2336.0,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726686869955,1.67544062,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726686870159,1.88954093,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726686870459,1.67672736,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686870657,1.67672736,2336.1,2336.0,4.70881]
["bitfinex-derivatives","ETHF0:USTF0",1726686871067,2.19594549,2336.3,2336.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726686871257,1.67659948,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686871458,2.19594549,2336.4,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726686871459,1.67659948,2336.4,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726686871659,1.67659948,2336.4,2336.3,7.91576]
["bitfinex-derivatives","ETHF0:USTF0",1726686871860,1.67638614,2336.5,2336.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1726686872055,1.67638614,2336.5,2336.4,4.70794]
["bitfinex-derivatives","ETHF0:USTF0",1726686872254,1.67625501,2336.5,2336.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726686872561,1.67625501,2336.6,2336.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726686872864,1.67625501,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726686873362,0.21403632,2336.6,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726686873665,2.19594549,2336.6,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726686873959,2.19594549,2336.6,2336.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1726686874165,2.19594549,2336.6,2336.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726686874166,1.67656846,2336.3,2336.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726686874460,1.67656846,2336.1,2335.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726686874670,1.67656846,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686874671,1.67656846,2336.1,2335.7,3.51706236]
["bitfinex-derivatives","ETHF0:USTF0",1726686874958,1.67656846,2335.9,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686875265,1.67656846,2335.8,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726686875565,1.67656846,2335.9,2335.4,12.39607262]
["bitfinex-derivatives","ETHF0:USTF0",1726686875753,1.67656846,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726686875960,1.45007349,2336.2,2335.7,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1726686876263,0.21407053,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686876557,2.41001602,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686876765,0.21407053,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686876954,2.41001602,2336.4,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686877161,0.21407053,2336.3,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686877463,2.19594549,2336.2,2335.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686877762,2.19594549,2336.2,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686877956,2.19594549,2336.1,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726686878161,2.41001941,2336.1,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726686878354,2.19594549,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686878553,2.19594549,2336.1,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726686878955,2.41002548,2336.1,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726686879154,2.19594549,2336.2,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726686879359,2.19594549,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686879559,2.41002993,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686879762,2.19594549,2336.2,2335.8,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1726686879964,2.19594549,2336.3,2335.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726686880261,2.76182076,2336.4,2335.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726686880262,2.19594549,2336.4,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726686880655,2.17222239,2336.7,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726686880656,2.19594549,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726686880862,0.21402884,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726686881057,2.40998071,2336.8,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726686881263,0.2140272,2336.7,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726686881561,2.23601652,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726686881765,2.76182076,2337.1,2336.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726686881957,4.93354187,2337.1,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726686882152,0.21399678,2337.0,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726686882360,3.18966076,2337.0,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726686882567,0.21399678,2336.9,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726686882753,0.21399678,2336.9,2336.4,1.11109203]
["bitfinex-derivatives","ETHF0:USTF0",1726686882956,0.21399678,2336.8,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726686883156,2.76182076,2337.0,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726686883360,2.76182076,2337.0,2336.4,1.11109203]
["bitfinex-derivatives","ETHF0:USTF0",1726686883552,2.97582923,2336.9,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726686883755,2.97582923,2336.9,2336.4,1.11109203]
["bitfinex-derivatives","ETHF0:USTF0",1726686883756,0.21400847,2336.8,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726686883953,0.21400847,2336.8,2336.4,1.11109203]
["bitfinex-derivatives","ETHF0:USTF0",1726686884154,2.76182076,2336.9,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726686884155,0.21400847,2336.7,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726686884354,5.47215933,2337.3,2336.4,1.11109203]
["bitfinex-derivatives","ETHF0:USTF0",1726686884355,3.18966076,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686884660,4.92981045,2336.9,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726686884862,0.21400641,2336.8,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726686885060,0.21400641,2336.7,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726686885258,0.42796,2336.4,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686885559,0.21403401,2336.6,2335.6,15.2292781]
["bitfinex-derivatives","ETHF0:USTF0",1726686885560,4.93045392,2336.3,2335.6,15.2292781]
["bitfinex-derivatives","ETHF0:USTF0",1726686885762,0.2140517,2336.2,2335.6,15.2292781]
["bitfinex-derivatives","ETHF0:USTF0",1726686885961,0.2140517,2336.2,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726686886159,2.76182076,2336.3,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686886356,2.76182076,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686886557,2.76182076,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726686886759,2.76182076,2336.3,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686887166,2.76182076,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726686887362,4.93054392,2336.3,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686887666,0.42804,2335.9,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686887865,2.79678636,2335.7,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726686888060,4.966024,2335.7,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726686888263,0.21408473,2335.6,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726686888456,2.79678636,2335.7,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726686888457,0.21408473,2335.5,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726686888668,3.2078,2335.8,2335.0,7.41434993]
["bitfinex-derivatives","ETHF0:USTF0",1726686888669,6.00458636,2335.8,2335.0,12.04434993]
["bitfinex-derivatives","ETHF0:USTF0",1726686888964,6.00458636,2335.8,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726686888965,0.21412032,2335.7,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726686889163,0.21412032,2335.7,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686889362,0.21412032,2335.7,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726686889560,2.79678636,2336.0,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726686889760,2.79678636,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686889761,4.96561281,2336.0,2335.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1726686890064,0.21409726,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726686890258,0.21409726,2335.9,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726686890463,0.21410347,2336.0,2335.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726686890667,6.00458636,2336.1,2335.6,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1726686890668,3.2078,2336.1,2335.6,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1726686890962,0.21409153,2336.0,2335.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1726686891467,0.21409153,2336.0,2335.6,1.15861705]
["bitfinex-derivatives","ETHF0:USTF0",1726686891677,0.21409153,2336.0,2335.8,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726686891969,0.21409153,2336.0,2335.6,1.15861705]
["bitfinex-derivatives","ETHF0:USTF0",1726686892178,0.21409153,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726686892468,3.2078,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686892773,3.4218705,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686892964,0.2140705,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686893162,0.2140705,2336.3,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686893359,3.62578636,2336.4,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726686893659,4.94867223,2336.3,2335.8,5.57195818]
["bitfinex-derivatives","ETHF0:USTF0",1726686893861,4.94884747,2336.2,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726686894060,4.94884747,2336.2,2335.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1726686894061,0.21406165,2336.1,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686894268,3.62578636,2336.4,2335.8,5.57195818]
["bitfinex-derivatives","ETHF0:USTF0",1726686894473,0.21408053,2336.3,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686894665,2.79678636,2336.3,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726686894866,4.94875928,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686895067,0.21408053,2336.2,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686895271,2.79678636,2336.3,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686895272,0.21408053,2336.1,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686895569,3.0108692,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686895765,0.21408284,2336.2,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726686895971,0.21408284,2336.2,2335.6,1.16197805]
["bitfinex-derivatives","ETHF0:USTF0",1726686896169,5.37678319,2336.2,2335.6,1.16197805]
["bitfinex-derivatives","ETHF0:USTF0",1726686896480,5.37678319,2336.2,2335.8,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726686896481,0.21408284,2336.1,2335.8,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726686896672,0.21408284,2336.1,2335.6,1.59005805]
["bitfinex-derivatives","ETHF0:USTF0",1726686896673,3.22480636,2336.0,2335.6,1.59005805]
["bitfinex-derivatives","ETHF0:USTF0",1726686896874,0.21408284,2335.9,2335.6,1.59005805]
["bitfinex-derivatives","ETHF0:USTF0",1726686897172,6.00458636,2335.9,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726686897368,0.21408284,2335.8,2335.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726686897568,2.79678636,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726686897869,0.21409005,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726686898172,2.79678636,2336.3,2335.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726686898473,2.79678636,2336.3,2335.7,4.27798]
["bitfinex-derivatives","ETHF0:USTF0",1726686898474,2.79678636,2336.3,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726686898675,4.94877957,2336.2,2335.5,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1726686898872,0.21408517,2336.1,2335.9,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726686899074,0.21408517,2336.0,2335.6,14.53717989]
["bitfinex-derivatives","ETHF0:USTF0",1726686899276,2.79678636,2336.2,2335.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726686899570,2.79678636,2336.4,2335.9,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1726686899763,3.01084954,2336.4,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726686899962,4.94881904,2336.4,2336.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726686900162,0.21406318,2336.3,2335.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726686900366,0.21406318,2336.3,2335.2,1.5571356]
["bitfinex-derivatives","ETHF0:USTF0",1726686900367,3.2078,2335.9,2335.0,5.18048]
["bitfinex-derivatives","ETHF0:USTF0",1726686900569,3.2078,2335.9,2334.7,0.87928725]
["bitfinex-derivatives","ETHF0:USTF0",1726686900570,3.2078,2335.3,2334.7,0.45048725]
["bitfinex-derivatives","ETHF0:USTF0",1726686900772,5.81103306,2335.2,2334.5,1.15050698]
["bitfinex-derivatives","ETHF0:USTF0",1726686900966,2.79678636,2334.9,2334.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726686901168,1.6771,2335.2,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726686901169,0.21406318,2334.8,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726686901376,2.79678636,2335.1,2334.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726686901675,3.01099334,2335.1,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726686901864,0.21420698,2335.0,2334.6,5.50497816]
["bitfinex-derivatives","ETHF0:USTF0",1726686902067,2.79678636,2335.1,2334.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726686902373,0.21420626,2335.0,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726686902576,0.21420626,2335.0,2334.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726686902766,0.21420626,2335.0,2334.5,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1726686902961,0.21420626,2335.0,2334.4,0.30975235]
["bitfinex-derivatives","ETHF0:USTF0",1726686902962,2.14888272,2335.0,2334.4,0.30975235]
["bitfinex-derivatives","ETHF0:USTF0",1726686903169,0.42823,2334.9,2334.2,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1726686903368,0.64245626,2334.8,2334.2,1.16065235]
["bitfinex-derivatives","ETHF0:USTF0",1726686903563,0.21422914,2334.7,2334.2,1.58898235]
["bitfinex-derivatives","ETHF0:USTF0",1726686903771,6.00458636,2335.0,2334.2,1.16065235]
["bitfinex-derivatives","ETHF0:USTF0",1726686903972,0.2142158,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686904175,3.2078,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686904375,4.47388636,2335.2,2334.5,14.37944114]
["bitfinex-derivatives","ETHF0:USTF0",1726686904376,0.815,2335.2,2334.5,14.37944114]
["bitfinex-derivatives","ETHF0:USTF0",1726686904572,0.815,2335.2,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726686904875,0.815,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726686905078,0.815,2335.2,2334.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726686905372,2.79083731,2335.0,2334.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726686905574,7.3350857,2335.4,2334.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726686905575,2.79083731,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686905773,3.2078,2335.4,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726686905976,3.9907,2335.7,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726686906173,0.21416032,2335.6,2335.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726686906583,3.9907,2335.7,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726686906773,3.9907,2335.7,2335.0,7.2483879]
["bitfinex-derivatives","ETHF0:USTF0",1726686906968,3.2078,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726686907170,4.8363209,2335.9,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686907380,3.42193176,2335.8,2335.1,5.6571879]
["bitfinex-derivatives","ETHF0:USTF0",1726686907573,0.21413176,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726686907769,4.8363209,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726686908085,2.79083731,2336.7,2335.8,23.77007485]
["bitfinex-derivatives","ETHF0:USTF0",1726686908379,7.17974503,2337.1,2335.8,23.77007485]
["bitfinex-derivatives","ETHF0:USTF0",1726686908380,3.59023731,2337.1,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726686908568,3.59023731,2337.1,2335.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1726686908569,4.0072,2337.1,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686908774,5.11110666,2337.0,2336.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726686909081,5.11110666,2337.0,2336.0,9.18949506]
["bitfinex-derivatives","ETHF0:USTF0",1726686909082,0.42789,2336.7,2336.0,9.18949506]
["bitfinex-derivatives","ETHF0:USTF0",1726686909278,3.2078,2336.8,2336.0,3.50826689]
["bitfinex-derivatives","ETHF0:USTF0",1726686909476,3.2078,2336.5,2335.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1726686909778,3.2078,2336.5,2335.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726686909980,3.2078,2336.2,2335.8,0.29580144]
["bitfinex-derivatives","ETHF0:USTF0",1726686910180,3.2078,2336.2,2335.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686910181,9.2078,2336.2,2335.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686910480,0.21320129,2336.1,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726686910671,0.21320129,2336.1,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726686910873,3.63579,2336.2,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726686911186,3.63579,2336.2,2335.2,6.32122195]
["bitfinex-derivatives","ETHF0:USTF0",1726686911187,3.2078,2336.2,2335.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726686911481,3.2078,2335.9,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726686911682,3.2078,2335.9,2335.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726686912174,0.42813,2335.4,2335.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726686912373,2.2317245,2335.6,2334.9,0.30280283]
["bitfinex-derivatives","ETHF0:USTF0",1726686912569,2.2317245,2335.6,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726686912773,2.2317245,2335.6,2334.7,3.51499128]
["bitfinex-derivatives","ETHF0:USTF0",1726686912983,0.42817,2335.2,2334.7,0.30719128]
["bitfinex-derivatives","ETHF0:USTF0",1726686913179,0.42815,2335.3,2334.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726686913378,3.2078,2335.1,2333.8,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1726686913584,3.2078,2334.7,2334.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726686913774,3.2078,2334.7,2334.3,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726686913973,3.2078,2334.7,2334.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726686914178,5.4395245,2334.7,2334.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726686914377,0.42831,2334.4,2334.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1726686914585,3.7705245,2334.6,2334.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726686914884,0.21913339,2334.9,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726686914885,2.2317245,2334.8,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726686915178,5.4395245,2335.1,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726686915380,5.4395245,2335.1,2334.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686915574,3.2078,2335.1,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686915775,3.2078,2335.1,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726686915981,3.2078,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726686916179,3.2078,2335.1,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726686916381,3.2078,2335.1,2334.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726686916589,3.2078,2335.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686916590,0.42824,2334.8,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686916884,4.2832,2335.0,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726686916885,0.21719573,2334.9,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726686917072,0.42826,2334.7,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726686917279,3.2078,2334.8,2334.0,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1726686917575,5.4395245,2334.5,2333.7,3.51509648]
["bitfinex-derivatives","ETHF0:USTF0",1726686917771,1.573,2334.4,2333.7,0.30729648]
["bitfinex-derivatives","ETHF0:USTF0",1726686917975,2.2317245,2334.3,2333.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726686918181,3.2078,2334.1,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726686918382,4.2330445,2334.4,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726686918686,0.42834,2334.2,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726686918886,3.2078,2334.2,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726686919071,0.42842,2333.9,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726686919273,3.2078,2333.6,2333.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726686919478,3.2078,2333.6,2333.0,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726686919479,0.42846,2333.6,2333.0,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726686919687,1.558,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686919888,2.3782,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686920082,3.2078,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686920279,3.2078,2333.3,2332.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726686920584,3.2078,2333.3,2332.6,0.30517636]
["bitfinex-derivatives","ETHF0:USTF0",1726686920785,3.2078,2333.3,2332.5,5.67766625]
["bitfinex-derivatives","ETHF0:USTF0",1726686920989,0.4286,2332.9,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686921290,3.86202731,2333.5,2331.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726686921291,3.2078,2332.7,2331.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726686921474,3.63642,2332.7,2331.8,1.98987]
["bitfinex-derivatives","ETHF0:USTF0",1726686921677,3.85050987,2332.7,2331.8,1.98987]
["bitfinex-derivatives","ETHF0:USTF0",1726686921877,3.2078,2332.4,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686922083,3.63647,2332.4,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686922278,3.2078,2332.4,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726686922480,3.2078,2332.4,2331.6,3.50398037]
["bitfinex-derivatives","ETHF0:USTF0",1726686922677,3.2078,2332.4,2331.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686923081,3.2078,2332.4,2332.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726686923283,3.2078,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726686923482,3.2078,2332.4,2331.9,9.17339105]
["bitfinex-derivatives","ETHF0:USTF0",1726686923686,3.2078,2332.4,2331.9,8.74463105]
["bitfinex-derivatives","ETHF0:USTF0",1726686924090,0.8322,2332.8,2332.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686924278,0.8322,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686924886,0.8322,2332.8,2332.3,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1726686925078,0.8322,2332.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686925285,0.8322,2332.8,2332.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726686925588,3.2078,2333.2,2332.2,5.6322687]
["bitfinex-derivatives","ETHF0:USTF0",1726686925791,3.2078,2333.2,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726686926086,0.21280562,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686926392,0.762,2333.6,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726686926594,3.2078,2334.0,2333.3,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726686926886,0.7778,2334.5,2333.6,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1726686926887,3.2078,2334.3,2333.6,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1726686927191,3.2078,2334.3,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726686927495,1.98247,2334.6,2333.7,10.55310651]
["bitfinex-derivatives","ETHF0:USTF0",1726686927792,3.2078,2334.5,2333.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686928093,0.7727,2334.6,2333.8,5.49467651]
["bitfinex-derivatives","ETHF0:USTF0",1726686928388,3.2078,2334.5,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686928597,5.3964,2335.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686928598,3.2078,2334.8,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686928887,3.2078,2334.8,2333.6,5.60218183]
["bitfinex-derivatives","ETHF0:USTF0",1726686928888,3.41871609,2334.8,2333.6,5.60218183]
["bitfinex-derivatives","ETHF0:USTF0",1726686929083,3.41871609,2334.8,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726686929084,0.42826,2334.7,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726686929282,0.21014421,2334.7,2333.6,5.60218183]
["bitfinex-derivatives","ETHF0:USTF0",1726686929483,3.2078,2334.8,2333.6,5.60218183]
["bitfinex-derivatives","ETHF0:USTF0",1726686929680,0.21271714,2334.7,2333.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686929886,3.2078,2334.8,2333.6,5.60218183]
["bitfinex-derivatives","ETHF0:USTF0",1726686929887,3.2078,2334.8,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726686930087,3.2078,2334.8,2334.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686930492,3.2078,2334.8,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726686930686,3.2078,2334.8,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726686930892,3.2078,2335.3,2334.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686931095,3.2078,2335.3,2334.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686931389,3.2078,2335.3,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726686931599,3.2078,2335.3,2334.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686931782,3.2078,2335.3,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726686931983,3.2078,2335.3,2334.6,5.48904262]
["bitfinex-derivatives","ETHF0:USTF0",1726686932292,3.2078,2335.3,2334.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686932499,3.2078,2335.4,2334.5,3.51633838]
["bitfinex-derivatives","ETHF0:USTF0",1726686932703,0.42816,2335.3,2334.5,3.51633838]
["bitfinex-derivatives","ETHF0:USTF0",1726686932892,3.2078,2335.1,2334.5,3.51633838]
["bitfinex-derivatives","ETHF0:USTF0",1726686933289,3.2078,2335.1,2334.5,0.30853838]
["bitfinex-derivatives","ETHF0:USTF0",1726686933485,3.2078,2335.1,2334.2,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726686933486,7.491,2335.1,2334.2,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726686933698,7.491,2335.1,2334.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726686933995,3.2078,2335.1,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726686934194,3.2078,2335.1,2334.3,8.69083885]
["bitfinex-derivatives","ETHF0:USTF0",1726686934387,3.2078,2335.1,2334.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686934586,0.8113,2335.8,2334.7,4.64804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686934587,3.2078,2335.5,2334.7,4.64804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686934786,3.63591,2335.5,2334.7,0.44628107]
["bitfinex-derivatives","ETHF0:USTF0",1726686934987,3.2078,2335.5,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726686935190,3.2078,2335.5,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726686935490,3.2078,2335.5,2334.4,8.65120705]
["bitfinex-derivatives","ETHF0:USTF0",1726686935689,3.63591,2335.5,2335.2,0.01804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686935888,3.2078,2335.5,2335.2,0.01804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686936287,0.42813,2335.4,2335.2,0.01804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686936497,4.71054,2335.3,2335.2,0.01804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686936686,4.2824,2335.3,2335.2,0.01804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686937193,3.2078,2335.5,2335.2,0.01804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686937690,3.2078,2335.5,2334.7,6.01099823]
["bitfinex-derivatives","ETHF0:USTF0",1726686937691,3.2078,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726686937886,3.2078,2335.5,2335.3,0.01804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686938089,7.4894,2335.5,2335.3,0.01804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686938488,0.8113,2335.8,2335.3,3.22584107]
["bitfinex-derivatives","ETHF0:USTF0",1726686938694,3.2078,2335.9,2335.5,0.44614107]
["bitfinex-derivatives","ETHF0:USTF0",1726686938896,3.2078,2335.9,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726686939093,3.2078,2335.9,2335.5,0.44613107]
["bitfinex-derivatives","ETHF0:USTF0",1726686939290,3.2078,2335.9,2335.5,0.01804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686939486,0.42809,2335.6,2335.5,0.01804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686939688,3.63589,2335.6,2335.5,0.01804107]
["bitfinex-derivatives","ETHF0:USTF0",1726686939895,9.63589,2335.6,2334.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726686940091,0.8065,2335.5,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726686940399,3.2078,2335.9,2334.7,8.73371028]
["bitfinex-derivatives","ETHF0:USTF0",1726686940701,3.2078,2335.9,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726686940702,3.63589,2335.6,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726686940997,0.8065,2335.9,2334.7,8.73371028]
["bitfinex-derivatives","ETHF0:USTF0",1726686940998,4.0143,2335.9,2334.9,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1726686941193,4.0143,2335.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686941395,0.42808,2335.7,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726686941598,3.2078,2335.6,2334.9,5.95655278]
["bitfinex-derivatives","ETHF0:USTF0",1726686941892,3.2078,2335.6,2334.6,1.0654654]
["bitfinex-derivatives","ETHF0:USTF0",1726686941893,3.63595,2335.3,2334.6,1.0654654]
["bitfinex-derivatives","ETHF0:USTF0",1726686942092,3.2078,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686942296,0.42819,2335.1,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686942498,0.42818,2335.1,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726686942999,3.2078,2335.3,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726686943298,3.2078,2335.3,2334.4,0.30102952]
["bitfinex-derivatives","ETHF0:USTF0",1726686943490,3.2078,2335.3,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726686943689,3.2078,2335.3,2334.4,1.37179952]
["bitfinex-derivatives","ETHF0:USTF0",1726686943690,3.2078,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686943885,3.2078,2335.3,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726686944097,0.42817,2335.2,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726686944405,0.42817,2335.2,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726686944592,3.2078,2335.3,2334.4,0.30102952]
["bitfinex-derivatives","ETHF0:USTF0",1726686944788,0.42819,2335.1,2334.4,0.30102952]
["bitfinex-derivatives","ETHF0:USTF0",1726686945002,3.2078,2335.3,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726686945294,3.2078,2335.3,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726686945501,3.2078,2335.3,2334.4,0.30102952]
["bitfinex-derivatives","ETHF0:USTF0",1726686945502,3.63595,2335.3,2334.4,0.30102952]
["bitfinex-derivatives","ETHF0:USTF0",1726686945699,3.2078,2335.3,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726686945994,3.2078,2335.3,2334.7,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1726686946195,3.2078,2335.3,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726686946196,3.63595,2335.3,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726686946399,3.2078,2335.3,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726686946592,3.2078,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686946896,3.2078,2335.3,2334.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726686947206,3.2078,2335.3,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726686947392,3.2078,2335.3,2334.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726686947393,1.07054,2334.9,2334.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726686947598,1.07066,2334.7,2334.0,0.3097894]
["bitfinex-derivatives","ETHF0:USTF0",1726686947798,3.2078,2334.7,2333.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726686947992,0.42832,2334.4,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726686948305,0.4283,2334.5,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726686948499,0.42828,2334.6,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726686948802,0.42829,2334.6,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726686949103,3.2078,2334.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686949405,3.63611,2334.4,2333.5,5.59230354]
["bitfinex-derivatives","ETHF0:USTF0",1726686949613,3.63611,2334.4,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726686949614,3.2078,2334.4,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726686950105,3.63612,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686950300,3.2078,2334.4,2334.1,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726686950504,3.2078,2334.4,2333.7,5.46368185]
["bitfinex-derivatives","ETHF0:USTF0",1726686950797,3.2078,2334.4,2333.7,6.53477185]
["bitfinex-derivatives","ETHF0:USTF0",1726686950992,1.537,2334.8,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726686950993,1.96525,2334.8,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726686951189,0.42828,2334.6,2333.7,10.09368185]
["bitfinex-derivatives","ETHF0:USTF0",1726686951394,0.42826,2334.7,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726686951592,1.537,2334.8,2334.0,5.57148959]
["bitfinex-derivatives","ETHF0:USTF0",1726686951896,3.2078,2334.6,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726686952203,3.2078,2334.6,2333.6,3.5087558]
["bitfinex-derivatives","ETHF0:USTF0",1726686952399,3.2078,2333.7,2332.8,4.27929]
["bitfinex-derivatives","ETHF0:USTF0",1726686952592,3.2078,2333.7,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726686952798,3.63613,2334.3,2333.4,5.57053114]
["bitfinex-derivatives","ETHF0:USTF0",1726686953110,3.2078,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726686953306,3.63613,2334.3,2333.5,5.57053114]
["bitfinex-derivatives","ETHF0:USTF0",1726686953492,3.63614,2334.3,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726686953698,0.42834,2334.2,2333.5,5.57053114]
["bitfinex-derivatives","ETHF0:USTF0",1726686953892,0.42834,2334.2,2333.4,5.57858167]
["bitfinex-derivatives","ETHF0:USTF0",1726686954103,3.2078,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686954401,1.071,2333.9,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726686954607,3.2078,2334.0,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686954795,0.42845,2333.6,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726686954995,0.7914,2333.8,2333.0,1.0825682]
["bitfinex-derivatives","ETHF0:USTF0",1726686955194,3.2078,2333.7,2333.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726686955396,0.42848,2333.5,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726686955697,0.42848,2333.5,2333.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726686955896,0.42846,2333.6,2333.0,1.0825682]
["bitfinex-derivatives","ETHF0:USTF0",1726686956094,3.63625,2333.7,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726686956294,3.63625,2333.7,2332.8,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1726686956295,1.49968,2333.5,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726686956492,1.49968,2333.5,2331.8,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1726686956493,3.2078,2332.4,2331.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726686956691,3.2078,2332.4,2331.8,2.03797]
["bitfinex-derivatives","ETHF0:USTF0",1726686956907,3.2078,2332.4,2331.8,1.5450281]
["bitfinex-derivatives","ETHF0:USTF0",1726686957097,3.2078,2332.4,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726686957290,3.2078,2332.4,2331.8,1.1162581]
["bitfinex-derivatives","ETHF0:USTF0",1726686957291,3.2078,2332.4,2331.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726686957493,0.4287,2332.3,2331.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726686957700,3.2078,2332.4,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726686958006,3.2078,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726686958302,3.2078,2332.4,2331.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726686958303,3.2078,2332.4,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726686958507,3.2078,2332.4,2331.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726686958810,3.2078,2332.4,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726686959005,3.63647,2332.4,2331.8,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1726686959195,3.2078,2332.4,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726686959507,3.2078,2332.4,2331.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726686959804,1.85854,2333.0,2331.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726686959805,3.2078,2333.6,2332.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686960004,0.42854,2333.2,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726686960308,3.2078,2333.3,2332.6,5.59510434]
["bitfinex-derivatives","ETHF0:USTF0",1726686960603,3.2078,2333.3,2332.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726686960809,0.42858,2333.0,2332.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726686961108,0.42861,2332.8,2332.1,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1726686961295,7.8378,2333.3,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726686961296,0.42859,2332.9,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726686961607,3.2078,2333.0,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686961795,4.27923,2333.0,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686962104,0.42866,2332.5,2331.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1726686962303,3.2078,2332.7,2331.9,0.3041844]
["bitfinex-derivatives","ETHF0:USTF0",1726686962509,0.42865,2332.6,2331.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726686962708,3.2078,2332.7,2332.0,13.51882322]
["bitfinex-derivatives","ETHF0:USTF0",1726686963004,3.2078,2332.7,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726686963207,3.2078,2333.1,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726686963511,3.2078,2333.1,2332.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686963806,3.2078,2333.1,2332.4,8.72772066]
["bitfinex-derivatives","ETHF0:USTF0",1726686963994,0.7281,2333.5,2332.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686964194,0.7281,2333.5,2332.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726686964404,0.7281,2333.5,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726686964995,3.63625,2333.6,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726686965204,3.2078,2333.6,2332.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726686965508,3.2078,2333.6,2332.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726686965509,3.63626,2333.6,2332.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726686965704,3.2078,2333.6,2332.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726686965897,0.42852,2333.3,2332.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726686966096,0.42852,2333.3,2332.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686966097,0.42855,2333.1,2332.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686966303,0.42855,2333.1,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726686966497,0.42855,2333.1,2332.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1726686966498,0.42855,2333.1,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686966812,0.42856,2333.1,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726686967006,0.7711,2333.2,2332.3,8.77526895]
["bitfinex-derivatives","ETHF0:USTF0",1726686967007,0.42861,2332.8,2332.3,5.56746895]
["bitfinex-derivatives","ETHF0:USTF0",1726686967197,0.42861,2332.8,2332.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726686967198,0.42862,2332.7,2332.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1726686967500,0.42861,2332.8,2332.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726686967703,0.42862,2332.7,2332.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1726686967904,3.2078,2333.0,2332.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726686968107,3.2078,2333.0,2332.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1726686968301,3.2078,2332.7,2331.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686968498,0.42868,2332.4,2331.8,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1726686968702,3.2078,2332.7,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726686968904,0.42866,2332.5,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726686969098,3.2078,2332.7,2331.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1726686969303,0.42867,2332.5,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726686969505,0.42869,2332.3,2331.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1726686969717,0.42869,2332.4,2331.8,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1726686969912,0.42869,2332.4,2330.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1726686969913,3.2078,2332.1,2331.3,0.30107401]
["bitfinex-derivatives","ETHF0:USTF0",1726686970118,3.2078,2332.1,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686970119,0.7372,2332.0,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726686970409,0.7372,2332.0,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726686970612,0.741,2332.3,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726686970805,0.741,2332.3,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686970806,3.2078,2332.4,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726686971113,0.4287,2332.3,2331.5,6.30909942]
["bitfinex-derivatives","ETHF0:USTF0",1726686971411,3.2078,2331.8,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686971716,0.42886,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686972009,3.2078,2331.2,2330.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726686972315,3.2078,2331.2,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686972316,0.64838455,2331.1,2330.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726686972610,3.2078,2331.2,2330.6,5.69123928]
["bitfinex-derivatives","ETHF0:USTF0",1726686972817,3.2078,2331.2,2331.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726686973120,0.21688131,2331.5,2331.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726686973309,3.2078,2331.6,2330.6,6.76375928]
["bitfinex-derivatives","ETHF0:USTF0",1726686973503,3.2078,2331.6,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686973813,3.2078,2331.9,2331.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686974006,0.7374,2332.3,2330.9,6.28000378]
["bitfinex-derivatives","ETHF0:USTF0",1726686974007,0.7374,2332.3,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726686974213,3.9445,2332.4,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686974511,3.2078,2332.8,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686974721,3.2078,2332.8,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726686974904,3.2078,2332.8,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726686975108,0.7834,2333.1,2332.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686975326,1.21195,2333.1,2332.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686975617,3.2078,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686975810,3.2078,2333.7,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686976011,0.42848,2333.5,2332.8,6.66562569]
["bitfinex-derivatives","ETHF0:USTF0",1726686976208,3.2078,2333.7,2332.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726686976413,0.42849,2333.5,2332.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726686976620,0.42849,2333.5,2332.8,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1726686976621,0.42847,2333.5,2332.8,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1726686976805,0.42846,2333.6,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726686977113,3.2078,2333.7,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726686977421,3.63624,2333.7,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726686977717,3.2078,2333.7,2332.8,1.04568683]
["bitfinex-derivatives","ETHF0:USTF0",1726686977915,3.6363,2333.4,2332.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726686978107,3.2078,2333.4,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686978305,3.2078,2333.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686978510,3.2078,2333.1,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726686978717,3.2078,2333.1,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726686978914,3.2078,2333.1,2332.3,0.31435494]
["bitfinex-derivatives","ETHF0:USTF0",1726686979122,3.2078,2333.1,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726686979326,3.2078,2333.1,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686979612,3.2078,2333.1,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726686979816,3.2078,2333.1,2332.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726686980413,3.2078,2333.7,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686980612,3.2078,2333.7,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726686980911,3.2078,2333.7,2332.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726686980912,7.4934,2333.7,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726686981113,0.4285,2333.4,2332.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726686981306,0.4285,2333.4,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686981307,0.42856,2333.0,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686981511,0.42863,2332.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686981820,0.42867,2332.5,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686982023,1.07155,2332.7,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726686982315,0.42863,2332.7,2331.8,3.51479178]
["bitfinex-derivatives","ETHF0:USTF0",1726686982620,0.7387,2332.9,2332.0,5.60993582]
["bitfinex-derivatives","ETHF0:USTF0",1726686982918,0.7387,2332.9,2331.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726686983123,0.7387,2332.9,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726686983124,0.42861,2332.8,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726686983417,0.42861,2332.8,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726686983418,1.07155,2332.7,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726686983622,1.07155,2332.7,2331.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1726686983918,3.2078,2332.8,2331.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726686984112,0.42867,2332.5,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726686984311,3.2078,2332.8,2331.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726686984507,0.42862,2332.7,2331.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726686984714,3.2078,2332.5,2331.7,1.01112033]
["bitfinex-derivatives","ETHF0:USTF0",1726686984923,3.2078,2332.5,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726686985518,0.42861,2332.8,2332.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726686985519,0.42863,2332.7,2332.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726686985717,0.42863,2332.7,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726686985919,0.7387,2332.9,2332.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726686986123,1.32308315,2333.4,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686986124,3.42318731,2333.4,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686986417,3.42318731,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686986418,3.2078,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686986620,3.2078,2333.4,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726686987012,3.2078,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686987215,3.6363,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686987413,0.7648,2333.5,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726686987614,0.7648,2333.5,2332.8,5.63774177]
["bitfinex-derivatives","ETHF0:USTF0",1726686987615,1.19328,2333.5,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726686988115,0.7648,2333.5,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726686988309,3.9726,2333.5,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726686988511,3.9726,2333.5,2332.8,5.51076538]
["bitfinex-derivatives","ETHF0:USTF0",1726686988713,3.9726,2333.5,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726686988913,3.2078,2333.5,2332.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726686989123,0.7363,2334.0,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726686989420,0.7363,2334.0,2333.1,4.27917]
["bitfinex-derivatives","ETHF0:USTF0",1726686989621,0.7363,2334.0,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686989811,0.42848,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686990011,1.07101,2333.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686990208,3.2078,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686990515,0.42848,2333.5,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726686990715,0.42848,2333.5,2332.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726686990716,3.63629,2333.5,2332.9,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1726686991019,0.42852,2333.3,2332.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726686991219,0.4286,2332.8,2332.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726686991418,4.27916,2333.2,2332.0,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726686991614,0.42859,2332.9,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726686991818,4.27916,2333.2,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726686991819,0.42857,2333.0,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726686992118,0.42859,2332.9,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686992325,4.31549584,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686992623,0.42851,2333.3,2332.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726686992820,1.84099584,2333.4,2332.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726686993013,1.10769584,2333.8,2333.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726686993211,1.82819584,2333.9,2333.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1726686993514,1.10769584,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686993820,3.00553008,2334.6,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686993821,1.10769584,2334.5,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726686994118,1.53599584,2334.5,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726686994323,0.42833,2334.3,2333.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726686994515,4.74380584,2334.4,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726686995018,4.74380584,2334.4,2333.7,1.0797493]
["bitfinex-derivatives","ETHF0:USTF0",1726686995019,4.31549584,2334.4,2333.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726686995217,4.31549584,2334.4,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726686995218,1.10769584,2334.2,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726686995522,3.2078,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726686995722,3.2078,2334.4,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726686996017,3.2078,2334.4,2333.8,6.29578504]
["bitfinex-derivatives","ETHF0:USTF0",1726686996018,1.82819584,2334.8,2334.0,8.69086009]
["bitfinex-derivatives","ETHF0:USTF0",1726686996210,1.82819584,2334.8,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726686996415,0.7205,2334.8,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726686996614,1.10769584,2335.0,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726686996819,1.31800375,2335.1,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686997021,1.10769584,2335.0,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726686997230,1.10769584,2335.1,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726686997422,4.31549584,2335.2,2334.3,3.51761639]
["bitfinex-derivatives","ETHF0:USTF0",1726686997722,1.10769584,2335.1,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726686997925,1.10769584,2335.1,2334.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726686998118,3.2078,2334.9,2333.7,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1726686998320,4.74372584,2334.9,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726686998525,3.2078,2334.6,2333.8,6.38967206]
["bitfinex-derivatives","ETHF0:USTF0",1726686998730,4.31549584,2334.6,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726686999023,3.86133731,2335.0,2333.9,5.6098829]
["bitfinex-derivatives","ETHF0:USTF0",1726686999024,1.53593584,2334.8,2333.9,5.6098829]
["bitfinex-derivatives","ETHF0:USTF0",1726686999224,0.42826,2334.7,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726686999522,1.53593584,2334.8,2333.9,5.6098829]
["bitfinex-derivatives","ETHF0:USTF0",1726686999714,0.42825,2334.7,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726686999915,1.10769584,2334.6,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726687000117,1.10769584,2334.6,2333.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726687000118,1.86769584,2334.6,2333.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726687000419,0.76,2334.6,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726687000621,0.76,2334.6,2334.0,8.87841866]
["bitfinex-derivatives","ETHF0:USTF0",1726687000622,1.10769584,2334.9,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726687000823,3.2078,2335.0,2334.1,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1726687001025,3.2078,2335.0,2334.3,8.80266093]
["bitfinex-derivatives","ETHF0:USTF0",1726687001329,3.2078,2335.0,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687001528,3.2078,2335.0,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726687001824,0.42822,2334.9,2334.3,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726687002029,3.2078,2335.0,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687002318,0.42823,2334.8,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726687002622,0.42822,2334.9,2334.1,5.48187739]
["bitfinex-derivatives","ETHF0:USTF0",1726687002821,3.2078,2335.0,2334.4,5.51068851]
["bitfinex-derivatives","ETHF0:USTF0",1726687003218,3.2078,2335.0,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726687003815,3.636,2335.0,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726687004026,3.2078,2335.0,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687004321,0.4283,2334.5,2334.1,5.66060198]
["bitfinex-derivatives","ETHF0:USTF0",1726687004716,0.42834,2334.3,2333.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726687004918,4.27855,2334.5,2333.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726687005114,0.42831,2334.4,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726687005322,0.42833,2334.3,2333.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726687005521,0.7545,2334.6,2333.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726687005726,3.2078,2334.5,2333.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726687005929,3.2078,2334.5,2333.9,5.479904]
["bitfinex-derivatives","ETHF0:USTF0",1726687006227,3.2078,2334.5,2333.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726687006424,3.2078,2334.5,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726687006629,3.2078,2334.5,2333.9,6.550904]
["bitfinex-derivatives","ETHF0:USTF0",1726687006825,3.2078,2334.9,2334.2,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1726687007123,3.2078,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726687007324,3.2078,2334.9,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726687007624,3.2078,2334.9,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726687007813,3.2078,2334.9,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726687008222,3.2078,2334.9,2334.2,5.48977289]
["bitfinex-derivatives","ETHF0:USTF0",1726687008428,3.63597,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687008731,3.63597,2335.2,2334.5,5.47423926]
["bitfinex-derivatives","ETHF0:USTF0",1726687008919,3.63597,2335.2,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726687009124,3.2078,2335.2,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726687009321,3.2078,2335.2,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726687009523,3.2078,2335.2,2334.5,10.85043926]
["bitfinex-derivatives","ETHF0:USTF0",1726687009524,3.2078,2335.2,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726687009719,0.42811,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726687009918,0.42813,2335.4,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726687010118,0.42814,2335.4,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726687010432,1.07027,2335.5,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726687010621,0.42813,2335.4,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726687010926,3.9736,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687011229,0.42815,2335.3,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726687011426,0.42813,2335.4,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726687011624,0.42815,2335.3,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726687011834,1.07027,2335.5,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726687012022,0.42813,2335.4,2334.7,3.51862013]
["bitfinex-derivatives","ETHF0:USTF0",1726687012223,0.42814,2335.3,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726687012428,5.04384,2335.6,2334.7,0.31082013]
["bitfinex-derivatives","ETHF0:USTF0",1726687012729,0.42811,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726687013024,0.42813,2335.4,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726687013231,0.42817,2335.2,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726687013418,0.42814,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687013725,0.42817,2335.2,2334.5,1.05749101]
["bitfinex-derivatives","ETHF0:USTF0",1726687013926,3.63595,2335.3,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726687014127,3.2078,2335.3,2334.5,2.12820101]
["bitfinex-derivatives","ETHF0:USTF0",1726687014330,3.2078,2335.3,2334.6,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1726687014631,3.63595,2335.3,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726687015337,3.63595,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687015338,3.2078,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687015626,3.63595,2335.3,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726687016430,3.2078,2335.3,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726687016631,3.63595,2335.3,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726687017033,3.9438,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726687017236,0.42802,2336.0,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726687017429,0.7437,2336.2,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687017731,0.42804,2335.9,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687017929,0.21925559,2336.0,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687018229,0.42806,2335.8,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726687018430,0.42809,2335.6,2335.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726687018631,3.2078,2335.8,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726687018826,3.2078,2335.8,2335.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726687018827,3.4265844,2335.8,2335.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726687019023,3.4265844,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726687019236,3.4265844,2335.8,2335.0,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1726687019430,3.4265844,2335.8,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726687019635,0.42807,2335.7,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726687019934,3.2078,2335.8,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726687020127,3.2078,2335.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687020535,3.2078,2335.8,2334.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726687020536,0.42817,2335.2,2334.8,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1726687020836,0.42818,2335.1,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726687021032,1.98563,2335.4,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726687021229,0.42817,2335.2,2334.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726687021534,0.4282,2335.0,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726687021744,0.42818,2335.1,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726687021940,0.42818,2335.1,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726687022263,1.5575,2335.4,2334.6,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1726687022439,0.42814,2335.3,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726687022745,0.42814,2335.3,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726687022947,0.7685,2335.4,2334.8,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1726687023330,1.83883,2335.4,2334.7,3.63604]
["bitfinex-derivatives","ETHF0:USTF0",1726687023533,0.42817,2335.2,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687023741,0.42815,2335.3,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726687023934,2.7386801,2335.7,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726687023935,3.2078,2335.8,2334.9,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1726687024131,0.42808,2335.7,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726687024338,3.63586,2335.8,2335.0,5.60997637]
["bitfinex-derivatives","ETHF0:USTF0",1726687024641,3.2078,2335.8,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726687024940,1.07022,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687025141,0.42814,2335.4,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726687025333,0.42814,2335.4,2334.5,7.21819]
["bitfinex-derivatives","ETHF0:USTF0",1726687025334,0.42823,2334.9,2334.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726687025534,1.07045,2335.1,2334.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726687025739,4.27838,2334.9,2334.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726687025935,0.42829,2334.5,2334.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726687026134,0.42829,2334.5,2334.1,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726687026431,0.21373159,2334.6,2334.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726687026432,3.63608,2334.6,2334.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726687026741,3.2078,2334.6,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726687026946,3.2078,2334.6,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726687027238,0.763,2335.1,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726687027434,3.2078,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687027637,3.63597,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687027934,3.2078,2334.6,2334.3,5.66710988]
["bitfinex-derivatives","ETHF0:USTF0",1726687028135,5.3736,2334.5,2333.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1726687028338,5.3736,2334.5,2333.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726687028339,3.2078,2334.3,2333.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726687028546,3.2078,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687028736,1.89149,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687029045,0.7436,2334.5,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726687029344,4.31549584,2334.9,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726687029533,2.9513245,2335.2,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726687029534,1.90029584,2335.1,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726687029736,0.7926,2335.1,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726687029936,0.7926,2335.1,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726687030142,3.2078,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687030340,1.87059584,2335.4,2334.6,5.47344148]
["bitfinex-derivatives","ETHF0:USTF0",1726687030541,1.10769584,2335.4,2334.6,5.47344148]
["bitfinex-derivatives","ETHF0:USTF0",1726687030743,1.10769584,2335.5,2334.6,5.47344148]
["bitfinex-derivatives","ETHF0:USTF0",1726687030944,1.10769584,2335.5,2334.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687030945,1.10769584,2335.5,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687031132,1.10769584,2335.4,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687031334,0.42816,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687031534,0.42817,2335.2,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726687031944,4.31549584,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687032143,3.63594,2335.3,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726687032342,4.31549584,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687032542,4.31549584,2335.3,2334.8,5.4582959]
["bitfinex-derivatives","ETHF0:USTF0",1726687032849,3.2078,2335.3,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726687033047,3.2078,2335.3,2334.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687033350,3.2078,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687033538,3.2078,2335.3,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726687033738,3.2078,2335.3,2334.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1726687033739,1.10769584,2335.4,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726687034047,3.2078,2335.6,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726687034346,3.2078,2335.6,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726687034541,3.2078,2335.6,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726687034743,4.31549584,2335.6,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687034946,4.31549584,2335.6,2334.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1726687034947,1.53582584,2335.4,2334.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1726687035143,1.53584584,2335.3,2334.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1726687035343,1.53584584,2335.3,2334.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726687035344,0.42818,2335.1,2334.6,4.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726687035547,3.2078,2335.0,2334.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726687035751,1.10769584,2334.9,2334.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726687035947,1.53593584,2334.8,2334.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726687036139,3.2078,2334.6,2334.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726687036342,1.10769584,2334.7,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726687036544,1.10769584,2334.8,2334.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726687037052,1.10769584,2334.7,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726687037346,1.10769584,2334.7,2334.3,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1726687037646,1.6684801,2334.8,2334.3,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1726687037647,1.10769584,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726687037845,4.31549584,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687038040,4.31549584,2335.0,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726687038236,1.10769584,2335.0,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726687038450,1.6684801,2334.9,2334.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726687038647,1.6684801,2334.9,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726687038648,1.11488582,2334.6,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726687038942,1.11488582,2334.6,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726687039147,1.11488582,2334.6,2334.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726687039451,1.11488582,2334.6,2333.7,1.10664835]
["bitfinex-derivatives","ETHF0:USTF0",1726687039452,9.7235245,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687039654,0.42839,2334.0,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687039949,1.67318774,2333.6,2333.1,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726687040145,1.11539192,2333.5,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726687040348,1.11539192,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687040654,1.11539192,2333.5,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726687040945,1.11539192,2333.6,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726687041650,1.11539192,2333.6,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726687041950,1.11539192,2333.7,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726687042346,1.11539192,2333.7,2333.2,5.53465765]
["bitfinex-derivatives","ETHF0:USTF0",1726687042539,1.11539192,2333.7,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726687042743,1.67318774,2333.8,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726687042744,1.11539192,2333.8,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726687043246,1.11539192,2333.8,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726687043551,1.11539192,2333.9,2333.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726687043855,1.11539192,2334.1,2333.8,11.69761888]
["bitfinex-derivatives","ETHF0:USTF0",1726687044055,1.11539192,2334.5,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726687044348,1.11539192,2334.8,2334.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687044552,1.11539192,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726687044744,1.11539192,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687045054,1.11539192,2335.2,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687045246,2.78857966,2335.1,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687045440,1.11539192,2335.2,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726687045843,1.11539192,2335.2,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687046050,1.67318774,2335.0,2334.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726687046245,1.67318774,2335.0,2334.4,3.51854262]
["bitfinex-derivatives","ETHF0:USTF0",1726687046246,1.11225875,2334.8,2334.4,0.31074262]
["bitfinex-derivatives","ETHF0:USTF0",1726687046542,1.11225875,2334.7,2334.6,5.05827]
["bitfinex-derivatives","ETHF0:USTF0",1726687046740,2.2317245,2335.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687046741,1.11225875,2335.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687046937,1.11225875,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726687047142,2.78544649,2335.3,2334.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687047355,1.11225875,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726687047546,1.11225875,2335.3,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726687048250,1.11225875,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687048251,1.11225875,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687048452,1.11225875,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687048453,4.2824,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687048750,1.11167808,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687049055,1.11167808,2334.8,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726687049241,1.11167808,2334.8,2334.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726687049242,1.53993808,2334.7,2334.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726687049452,1.11167808,2334.6,2334.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726687049646,1.11167808,2334.5,2334.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726687049952,1.11167808,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687050144,1.11167808,2334.4,2333.8,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1726687050447,1.11167808,2334.4,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726687050642,1.11167808,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726687051042,1.11167808,2334.3,2333.8,1.53048366]
["bitfinex-derivatives","ETHF0:USTF0",1726687051241,1.54004808,2334.1,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726687051443,1.66751712,2334.2,2333.1,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726687051444,1.11167808,2333.9,2333.1,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726687051748,1.11167808,2333.9,2333.4,8.6668311]
["bitfinex-derivatives","ETHF0:USTF0",1726687051954,1.11167808,2333.9,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726687052348,2.7791952,2334.1,2333.7,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726687052647,2.7791952,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687052648,1.11167808,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687052856,1.11167808,2334.3,2333.8,5.52765362]
["bitfinex-derivatives","ETHF0:USTF0",1726687053056,1.11167808,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726687053247,1.11167808,2334.2,2333.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726687053445,1.11167808,2334.1,2333.8,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1726687053649,1.11167808,2334.1,2333.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726687053849,1.11167808,2334.2,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726687054759,1.11167808,2334.2,2333.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726687054955,1.11167808,2334.1,2333.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726687055163,1.11167808,2334.2,2333.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726687055356,1.11167808,2334.2,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726687055863,1.11167808,2334.3,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726687056061,1.11167808,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687056062,1.11167808,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687056361,1.11167808,2334.5,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726687056550,1.11167808,2334.5,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726687056750,1.11167808,2334.5,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726687057147,1.11167808,2334.5,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726687057557,1.11167808,2334.5,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726687057760,1.11167808,2334.5,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726687057950,1.11167808,2334.6,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726687058258,1.11167808,2334.9,2334.4,8.7092117]
["bitfinex-derivatives","ETHF0:USTF0",1726687058458,1.11167808,2334.9,2334.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726687058759,1.11167808,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687059062,0.42825,2334.8,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726687059261,0.7821,2334.8,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726687059460,0.7821,2334.8,2334.1,3.51078159]
["bitfinex-derivatives","ETHF0:USTF0",1726687059654,0.7821,2334.8,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726687059850,1.11167808,2334.9,2334.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687060052,1.53990808,2334.9,2334.5,5.58382675]
["bitfinex-derivatives","ETHF0:USTF0",1726687060257,1.11167808,2334.9,2334.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726687060453,1.11167808,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726687060856,1.11167808,2334.8,2334.7,4.71145]
["bitfinex-derivatives","ETHF0:USTF0",1726687061375,0.06455579,2334.8,2334.7,5.78209]
["bitfinex-derivatives","ETHF0:USTF0",1726687061570,0.06455579,2334.8,2334.7,6.54269]
["bitfinex-derivatives","ETHF0:USTF0",1726687061866,0.06455579,2334.8,2334.7,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1726687062264,1.66751712,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726687063265,1.66751712,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687063467,1.66751712,2334.9,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726687063767,1.66751712,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726687064172,1.66751712,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726687065167,1.66751712,2334.9,2334.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726687065973,0.42826,2334.7,2334.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726687066174,2.09574712,2334.9,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726687066470,1.66751712,2334.9,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726687066664,1.66751712,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726687066859,1.66751712,2334.9,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726687067162,1.66751712,2334.9,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726687067362,1.66751712,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687067561,0.42829,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687067761,0.8074,2334.8,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726687067762,0.42825,2334.7,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726687068070,3.2078,2335.3,2334.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726687068374,3.2078,2335.3,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726687068560,3.2078,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687068763,2.3843,2335.6,2334.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726687069072,2.81239,2335.6,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726687069266,2.81239,2335.6,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726687069466,0.42813,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687069769,0.42813,2335.4,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726687070064,3.2078,2335.3,2334.4,3.5180136]
["bitfinex-derivatives","ETHF0:USTF0",1726687070270,0.42823,2334.9,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726687070674,0.42825,2334.8,2334.3,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1726687070865,3.2078,2335.0,2334.3,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1726687071066,0.42824,2334.8,2334.3,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1726687071267,0.21909253,2334.8,2334.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726687071465,0.42826,2334.7,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726687071665,0.20958353,2334.7,2333.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726687071866,0.42824,2334.8,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726687072259,2.77733,2334.9,2334.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687072463,2.22291457,2334.7,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726687072969,2.22291457,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726687073169,2.22291457,2334.7,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726687073473,2.22291457,2334.7,2334.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687073969,2.22291457,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726687074475,3.33437185,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726687074672,3.89010049,2335.3,2335.2,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1726687074866,3.89010049,2335.3,2335.2,5.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726687075067,3.89010049,2335.3,2335.2,17.10325967]
["bitfinex-derivatives","ETHF0:USTF0",1726687075262,3.89010049,2335.3,2335.2,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1726687075770,3.89010049,2335.3,2335.2,5.47296]
["bitfinex-derivatives","ETHF0:USTF0",1726687076577,3.89010049,2335.3,2335.2,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1726687076769,3.89010049,2335.3,2335.2,5.47296]
["bitfinex-derivatives","ETHF0:USTF0",1726687077073,3.89010049,2335.3,2335.2,1.4962165]
["bitfinex-derivatives","ETHF0:USTF0",1726687077464,3.89010049,2335.3,2334.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687077661,0.42811,2335.5,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726687077970,1.66351616,2335.5,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726687078280,1.66351616,2335.4,2334.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1726687078566,1.66351616,2335.5,2335.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726687078770,2.42681616,2335.6,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726687079071,0.7633,2335.6,2335.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687079373,0.7633,2335.6,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726687079572,1.66351616,2335.7,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726687079774,0.42804,2335.9,2335.1,8.87258528]
["bitfinex-derivatives","ETHF0:USTF0",1726687079775,1.66351616,2335.9,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726687079973,1.66351616,2335.9,2335.1,8.87258528]
["bitfinex-derivatives","ETHF0:USTF0",1726687079974,1.66351616,2335.9,2335.1,9.94301528]
["bitfinex-derivatives","ETHF0:USTF0",1726687080173,3.9711,2336.0,2335.1,8.87258528]
["bitfinex-derivatives","ETHF0:USTF0",1726687080174,5.63461616,2336.0,2335.1,8.87258528]
["bitfinex-derivatives","ETHF0:USTF0",1726687080476,1.66351616,2335.9,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726687080673,1.66351616,2335.9,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726687080868,0.42806,2335.8,2335.1,5.66478528]
["bitfinex-derivatives","ETHF0:USTF0",1726687081065,2.73360616,2335.9,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687081270,0.4281,2335.6,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726687081469,1.07009,2335.9,2334.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726687081470,5.94149616,2335.7,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726687081767,0.42817,2335.2,2334.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726687082078,0.42817,2335.2,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726687082284,2.42511616,2335.3,2334.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726687082576,2.42511616,2335.3,2334.5,1.10949053]
["bitfinex-derivatives","ETHF0:USTF0",1726687082775,6.70751616,2335.3,2334.5,0.30679053]
["bitfinex-derivatives","ETHF0:USTF0",1726687082982,2.42511616,2335.3,2334.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687083277,0.7564,2335.5,2334.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687083776,0.42815,2335.3,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726687083984,0.42817,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687084277,5.94174616,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687084477,5.94174616,2335.2,2334.5,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1726687084478,0.42821,2335.0,2334.5,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1726687084684,0.42824,2334.8,2334.3,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1726687084873,3.52729616,2335.1,2334.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726687084874,1.66351616,2335.0,2334.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726687085173,1.66351616,2335.0,2334.4,5.52010508]
["bitfinex-derivatives","ETHF0:USTF0",1726687085174,3.2078,2334.8,2334.4,5.52010508]
["bitfinex-derivatives","ETHF0:USTF0",1726687085377,0.42831,2334.4,2333.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726687085568,1.66351616,2334.6,2333.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1726687085769,0.9922195,2334.7,2333.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726687085770,1.66351616,2334.4,2333.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726687085966,2.45681616,2334.3,2333.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726687086166,0.42841,2333.9,2333.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1726687086385,0.42841,2333.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687086386,0.7373,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687086570,0.42844,2333.7,2333.0,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1726687086978,1.66351616,2333.7,2333.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726687087175,1.4942,2333.8,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726687087176,3.15771616,2333.8,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726687087379,0.7373,2333.8,2333.1,5.65855211]
["bitfinex-derivatives","ETHF0:USTF0",1726687087567,0.7373,2333.8,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726687087768,0.7373,2333.8,2333.0,3.51843524]
["bitfinex-derivatives","ETHF0:USTF0",1726687087769,2.40081616,2333.8,2333.0,3.51843524]
["bitfinex-derivatives","ETHF0:USTF0",1726687087986,0.7373,2333.8,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726687088470,0.7373,2333.8,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726687088671,0.7373,2333.8,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726687089075,0.7373,2333.8,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726687089279,0.7373,2333.8,2333.1,5.59217675]
["bitfinex-derivatives","ETHF0:USTF0",1726687089467,0.7373,2333.8,2333.0,3.51843524]
["bitfinex-derivatives","ETHF0:USTF0",1726687089671,0.42847,2333.5,2332.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1726687089881,0.7355,2333.4,2332.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1726687090071,0.7355,2333.4,2332.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687090272,2.39901616,2333.4,2332.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687090474,0.7355,2333.4,2332.4,5.62841305]
["bitfinex-derivatives","ETHF0:USTF0",1726687090678,3.2078,2333.3,2332.4,5.62841305]
["bitfinex-derivatives","ETHF0:USTF0",1726687090876,3.2078,2333.3,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726687091276,3.63632,2333.3,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726687091472,3.63632,2333.3,2332.4,5.62841305]
["bitfinex-derivatives","ETHF0:USTF0",1726687091781,3.2078,2333.3,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726687091982,3.2078,2333.3,2332.4,5.62841305]
["bitfinex-derivatives","ETHF0:USTF0",1726687092173,0.42856,2333.1,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726687092380,3.2078,2333.3,2332.3,0.31463283]
["bitfinex-derivatives","ETHF0:USTF0",1726687092381,1.21717,2333.0,2332.3,0.31463283]
["bitfinex-derivatives","ETHF0:USTF0",1726687092681,1.21717,2333.0,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687092882,0.7886,2333.0,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726687093378,0.7886,2333.0,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726687093882,3.2078,2333.3,2332.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687094093,3.9433,2333.4,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726687094382,1.66351616,2333.9,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726687094383,3.2078,2333.9,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726687094575,3.2078,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687094782,3.2078,2333.9,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726687095179,3.2078,2333.9,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726687095378,3.2078,2333.9,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687095580,0.42845,2333.7,2333.0,3.94472702]
["bitfinex-derivatives","ETHF0:USTF0",1726687095783,0.42843,2333.8,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726687096085,1.19513,2333.8,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726687096282,1.19513,2333.8,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726687096586,3.2078,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687096777,3.2078,2333.9,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726687097180,3.2078,2333.9,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726687097387,3.6362,2333.9,2333.0,3.51617702]
["bitfinex-derivatives","ETHF0:USTF0",1726687097584,3.2078,2333.9,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726687097783,3.2078,2333.9,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726687097982,0.7886,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687097983,0.7886,2334.3,2333.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687098187,0.7886,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726687098485,3.2078,2334.4,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726687098986,3.2078,2334.4,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726687099184,3.2078,2334.4,2333.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726687099500,0.42835,2334.2,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726687099679,3.2078,2334.4,2333.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1726687099882,3.63611,2334.4,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726687100392,3.2078,2334.4,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726687100586,3.63612,2334.4,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726687100781,3.63612,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687101099,3.2078,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687101277,3.2078,2334.4,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726687101480,3.2078,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687101683,3.63612,2334.4,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726687101881,3.2078,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687102085,0.42838,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687102291,0.42836,2334.2,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726687102493,3.2078,2334.4,2333.5,2.3204592]
["bitfinex-derivatives","ETHF0:USTF0",1726687102689,3.2078,2334.4,2333.5,1.1060992]
["bitfinex-derivatives","ETHF0:USTF0",1726687102690,0.42837,2334.1,2333.5,1.1060992]
["bitfinex-derivatives","ETHF0:USTF0",1726687102891,4.27871,2334.1,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687103089,0.7434,2334.0,2333.4,3.95372361]
["bitfinex-derivatives","ETHF0:USTF0",1726687103291,0.7434,2334.0,2333.4,3.52523361]
["bitfinex-derivatives","ETHF0:USTF0",1726687103483,0.7434,2334.0,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726687103680,0.4284,2333.9,2333.4,3.52523361]
["bitfinex-derivatives","ETHF0:USTF0",1726687103881,1.17179,2334.0,2333.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726687104086,0.7434,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687104394,3.2078,2333.6,2332.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687104585,1.07119,2333.5,2332.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726687104785,1.83449,2333.5,2332.6,0.31656749]
["bitfinex-derivatives","ETHF0:USTF0",1726687104986,1.07132,2333.2,2332.3,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726687105189,0.42863,2332.7,2332.3,0.30477611]
["bitfinex-derivatives","ETHF0:USTF0",1726687105384,0.42861,2332.8,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726687105587,3.2078,2332.3,2331.6,0.31529527]
["bitfinex-derivatives","ETHF0:USTF0",1726687105789,3.2078,2332.0,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726687106096,6.0,2332.0,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687106300,3.63659,2331.8,2330.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726687106590,3.2078,2331.8,2330.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726687106794,3.63667,2331.4,2330.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687106994,3.2078,2331.4,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687107196,3.2078,2331.4,2330.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687107197,3.2078,2330.8,2330.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687107402,0.42901,2330.6,2330.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687107692,3.42134517,2330.8,2330.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687107898,3.2078,2330.5,2330.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687108282,3.2078,2330.5,2330.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726687108583,1.22842,2331.1,2330.1,6.05341112]
["bitfinex-derivatives","ETHF0:USTF0",1726687108584,3.2078,2330.7,2330.1,6.05341112]
["bitfinex-derivatives","ETHF0:USTF0",1726687108886,4.0073,2331.1,2330.1,5.62431112]
["bitfinex-derivatives","ETHF0:USTF0",1726687109087,4.0073,2331.1,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687109802,3.2078,2331.1,2330.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726687109986,0.7513,2331.3,2330.4,10.26796725]
["bitfinex-derivatives","ETHF0:USTF0",1726687110190,1.18018,2331.3,2330.4,10.26796725]
["bitfinex-derivatives","ETHF0:USTF0",1726687110388,0.7513,2331.3,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687110696,3.2078,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687110995,3.2078,2332.1,2331.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687111188,3.2078,2332.1,2331.0,5.66911077]
["bitfinex-derivatives","ETHF0:USTF0",1726687111189,3.2078,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687111388,3.2078,2332.1,2331.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687111598,0.95807556,2332.4,2331.6,5.58283513]
["bitfinex-derivatives","ETHF0:USTF0",1726687111891,4.16587556,2332.4,2331.5,6.01166513]
["bitfinex-derivatives","ETHF0:USTF0",1726687112096,3.9532,2332.4,2331.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687112307,3.9532,2332.4,2331.6,8.67406966]
["bitfinex-derivatives","ETHF0:USTF0",1726687112495,3.2078,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687112688,3.2078,2332.1,2331.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726687112894,3.2078,2332.1,2331.5,4.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726687113107,3.2078,2332.1,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726687113402,3.9532,2332.4,2331.6,5.63829616]
["bitfinex-derivatives","ETHF0:USTF0",1726687113888,3.9532,2332.4,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726687114088,4.16503876,2332.4,2331.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726687114300,3.2078,2332.1,2331.4,0.31531752]
["bitfinex-derivatives","ETHF0:USTF0",1726687114500,3.2078,2332.1,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726687114995,4.16503876,2332.4,2331.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687115302,3.9532,2332.4,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726687115499,3.9532,2332.4,2331.5,8.75226132]
["bitfinex-derivatives","ETHF0:USTF0",1726687115692,3.9532,2332.4,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726687115997,3.9545,2332.8,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726687116204,0.42864,2332.6,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726687116503,3.2078,2332.5,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687116704,3.2078,2332.5,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726687116895,3.2078,2332.5,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726687117106,3.2078,2332.2,2331.8,5.54988112]
["bitfinex-derivatives","ETHF0:USTF0",1726687117397,3.2078,2331.9,2331.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726687117597,3.2078,2331.9,2331.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726687117900,0.42881,2331.7,2331.1,6.28966311]
["bitfinex-derivatives","ETHF0:USTF0",1726687118103,3.2078,2331.5,2331.1,6.71857311]
["bitfinex-derivatives","ETHF0:USTF0",1726687118398,3.2078,2331.5,2331.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726687118606,3.2078,2331.5,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726687118801,3.2078,2331.8,2331.2,5.65080454]
["bitfinex-derivatives","ETHF0:USTF0",1726687118996,3.63659,2331.8,2331.2,5.65080454]
["bitfinex-derivatives","ETHF0:USTF0",1726687119305,3.63659,2331.8,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726687119499,3.2078,2331.8,2331.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1726687120503,0.42891,2331.2,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687120699,3.2078,2331.2,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687120896,3.6367,2331.2,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687121099,3.2078,2331.2,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687121499,3.6367,2331.2,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687121807,4.71851,2331.1,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687122099,3.2078,2331.2,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687122300,3.2078,2331.2,2331.0,1.24232705]
["bitfinex-derivatives","ETHF0:USTF0",1726687122509,3.2078,2331.5,2331.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726687122703,0.7985,2331.7,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726687123006,0.7985,2331.7,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687123308,0.42885,2331.5,2331.0,1.24232705]
["bitfinex-derivatives","ETHF0:USTF0",1726687123501,0.7985,2331.7,2331.0,4.32459231]
["bitfinex-derivatives","ETHF0:USTF0",1726687123807,0.7985,2331.7,2331.0,1.11679231]
["bitfinex-derivatives","ETHF0:USTF0",1726687124000,3.2078,2331.5,2331.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726687124198,3.2078,2331.5,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726687124393,3.2078,2331.5,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726687124795,3.2078,2331.5,2331.0,1.11679231]
["bitfinex-derivatives","ETHF0:USTF0",1726687125492,0.42887,2331.4,2331.0,1.11679231]
["bitfinex-derivatives","ETHF0:USTF0",1726687125800,3.2078,2331.5,2331.0,1.11679231]
["bitfinex-derivatives","ETHF0:USTF0",1726687126397,3.63664,2331.5,2331.0,1.54571231]
["bitfinex-derivatives","ETHF0:USTF0",1726687126905,3.2078,2331.5,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687127095,4.27994,2331.5,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687127495,0.42889,2331.3,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687127703,0.4289,2331.2,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687127905,0.42891,2331.1,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687128097,4.71851,2331.1,2331.0,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687129192,4.2896,2331.1,2330.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726687129405,3.63675,2330.9,2330.6,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726687130104,4.2904,2330.8,2330.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726687130304,3.2078,2330.9,2330.1,0.31512435]
["bitfinex-derivatives","ETHF0:USTF0",1726687130600,3.2078,2330.9,2329.8,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726687130601,0.7504,2330.8,2329.8,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726687130806,3.2078,2330.2,2329.8,1.11329928]
["bitfinex-derivatives","ETHF0:USTF0",1726687131005,3.2078,2330.2,2329.2,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1726687131006,3.2078,2329.9,2329.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687131200,3.2078,2329.9,2329.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726687131398,3.2078,2329.9,2329.3,8.87453495]
["bitfinex-derivatives","ETHF0:USTF0",1726687131607,3.2078,2329.9,2329.2,5.66673495]
["bitfinex-derivatives","ETHF0:USTF0",1726687131905,3.2078,2329.9,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726687132104,3.2078,2329.9,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687132303,3.2078,2329.9,2329.1,5.74777333]
["bitfinex-derivatives","ETHF0:USTF0",1726687132304,3.637,2329.6,2329.1,0.31057333]
["bitfinex-derivatives","ETHF0:USTF0",1726687132602,3.2078,2329.6,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726687132807,0.42913,2330.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687132808,3.2078,2329.9,2329.4,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726687133001,3.2078,2330.2,2329.4,5.46335002]
["bitfinex-derivatives","ETHF0:USTF0",1726687133208,3.2078,2329.9,2329.4,5.46335002]
["bitfinex-derivatives","ETHF0:USTF0",1726687133407,3.2078,2329.9,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687133708,3.2078,2329.6,2328.9,3.52322021]
["bitfinex-derivatives","ETHF0:USTF0",1726687133903,3.2078,2329.6,2328.9,3.95253021]
["bitfinex-derivatives","ETHF0:USTF0",1726687133904,0.42921,2329.5,2328.9,3.95253021]
["bitfinex-derivatives","ETHF0:USTF0",1726687134105,0.42923,2329.4,2328.9,3.52322021]
["bitfinex-derivatives","ETHF0:USTF0",1726687134308,3.2078,2329.3,2328.9,0.31542021]
["bitfinex-derivatives","ETHF0:USTF0",1726687134504,3.2078,2329.3,2328.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726687134706,3.2078,2329.3,2328.8,0.3119406]
["bitfinex-derivatives","ETHF0:USTF0",1726687134906,3.2078,2329.3,2328.6,4.28124]
["bitfinex-derivatives","ETHF0:USTF0",1726687135111,3.2078,2329.6,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726687135606,3.2078,2329.6,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687135907,3.2078,2329.6,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726687136103,3.2078,2329.6,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726687136301,3.2078,2329.9,2329.3,5.66496032]
["bitfinex-derivatives","ETHF0:USTF0",1726687136809,3.63694,2329.9,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726687137010,3.63694,2329.9,2329.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726687137011,3.2078,2329.9,2329.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726687137202,3.2078,2329.9,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726687137405,3.2078,2329.9,2329.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726687137605,0.42916,2329.8,2329.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726687137907,3.2078,2329.9,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726687138100,3.2078,2329.9,2329.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726687138610,3.2078,2329.9,2329.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726687138807,3.2078,2330.2,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687139014,3.63683,2330.5,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726687139314,3.2078,2330.5,2330.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726687139503,3.2078,2330.5,2330.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726687139705,3.2078,2330.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687140304,3.2078,2330.5,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687140504,3.2078,2330.5,2329.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726687140909,0.4291,2330.1,2329.6,3.63698]
["bitfinex-derivatives","ETHF0:USTF0",1726687141114,3.2078,2330.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687141302,0.7895,2330.0,2329.0,1.06937011]
["bitfinex-derivatives","ETHF0:USTF0",1726687141506,3.2078,2329.8,2329.1,5.70044755]
["bitfinex-derivatives","ETHF0:USTF0",1726687141701,3.2078,2329.8,2329.0,0.31717011]
["bitfinex-derivatives","ETHF0:USTF0",1726687141905,0.42918,2329.7,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726687142101,0.2175378,2329.7,2328.9,3.51312984]
["bitfinex-derivatives","ETHF0:USTF0",1726687142314,0.6467178,2329.7,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726687142504,0.6467178,2329.7,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687142505,4.0107,2329.8,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726687142706,4.0107,2329.8,2329.4,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726687142902,4.43985,2329.8,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726687143104,4.43985,2329.8,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687143105,4.0107,2329.8,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687143299,4.22967575,2329.8,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687143505,0.42922,2329.5,2328.8,1.08173844]
["bitfinex-derivatives","ETHF0:USTF0",1726687143704,0.42918,2329.7,2328.8,1.08173844]
["bitfinex-derivatives","ETHF0:USTF0",1726687143907,4.43987,2329.8,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726687144110,4.0107,2329.8,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726687144309,4.43986,2329.8,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726687144504,4.43986,2329.8,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726687144705,4.43985,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687144904,4.0107,2329.8,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726687145111,4.0107,2329.8,2328.9,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1726687145317,0.42917,2329.7,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726687145713,0.8029,2329.8,2329.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726687145907,0.7895,2330.0,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726687146108,0.7895,2330.0,2329.3,5.64252539]
["bitfinex-derivatives","ETHF0:USTF0",1726687146109,1.21862,2330.0,2329.5,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726687146311,0.7895,2330.0,2329.2,3.51158187]
["bitfinex-derivatives","ETHF0:USTF0",1726687146618,0.7895,2330.0,2329.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726687146821,1.21862,2330.0,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726687147111,0.7895,2330.0,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687147305,0.7895,2330.0,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726687147509,1.21862,2330.0,2329.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726687147713,0.7895,2330.0,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687147904,0.4292,2329.6,2329.2,0.30378187]
["bitfinex-derivatives","ETHF0:USTF0",1726687148109,0.4292,2329.6,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726687148313,0.21408789,2329.7,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726687148314,0.42923,2329.4,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726687148818,0.4292,2329.6,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726687149117,0.21408789,2329.7,2328.8,1.09062795]
["bitfinex-derivatives","ETHF0:USTF0",1726687149419,3.2078,2329.8,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726687149717,0.42914,2329.9,2329.4,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726687149912,0.7895,2330.0,2329.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726687150111,1.81333,2330.4,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726687150112,0.42905,2330.4,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726687150304,0.42891,2331.1,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726687150510,0.7375,2331.2,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687150808,0.7375,2331.2,2330.1,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726687151115,0.7375,2331.2,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687151331,3.2078,2331.0,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687151620,3.2078,2331.0,2330.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726687151621,0.64770449,2330.9,2330.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726687151822,0.21874449,2330.9,2330.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726687152117,3.2078,2331.0,2330.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726687152422,3.2078,2331.0,2330.2,8.69628856]
["bitfinex-derivatives","ETHF0:USTF0",1726687152917,3.2078,2331.0,2330.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687153116,1.496,2331.4,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687153311,1.496,2331.4,2330.5,8.74525462]
["bitfinex-derivatives","ETHF0:USTF0",1726687153511,1.496,2331.4,2330.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726687153711,3.9878,2331.8,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687154022,3.9878,2331.8,2330.5,5.53745462]
["bitfinex-derivatives","ETHF0:USTF0",1726687154023,3.2078,2331.2,2330.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687154220,3.9608,2331.5,2330.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726687154526,3.9608,2331.5,2330.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687154527,0.42892,2331.1,2330.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687154823,0.42893,2331.1,2330.4,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1726687155011,3.2078,2330.9,2330.1,6.52102432]
["bitfinex-derivatives","ETHF0:USTF0",1726687155214,0.42898,2330.8,2330.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726687155419,3.2078,2330.3,2329.7,0.31460192]
["bitfinex-derivatives","ETHF0:USTF0",1726687155622,3.2078,2330.3,2329.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726687155814,3.63687,2330.3,2329.7,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726687156308,3.63687,2330.3,2329.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726687156309,3.2078,2330.3,2329.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726687156515,0.753,2330.7,2329.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687156823,3.2078,2330.8,2330.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687157010,0.7432,2331.0,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726687157213,0.7432,2331.0,2330.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687157214,0.7432,2331.0,2330.4,6.40025604]
["bitfinex-derivatives","ETHF0:USTF0",1726687157418,0.7432,2331.0,2330.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726687157717,0.7432,2331.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687157718,0.7286,2331.4,2330.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687157908,3.2078,2331.7,2331.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726687158320,3.2078,2331.7,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687158522,0.7346,2331.8,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687158820,0.7286,2331.9,2331.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687159013,0.7286,2331.9,2331.3,5.05887]
["bitfinex-derivatives","ETHF0:USTF0",1726687159612,0.7286,2331.9,2331.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687159926,0.7286,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687160117,0.7286,2331.9,2331.4,3.63665]
["bitfinex-derivatives","ETHF0:USTF0",1726687160311,0.7286,2331.9,2331.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726687160620,0.7286,2331.9,2331.4,3.63665]
["bitfinex-derivatives","ETHF0:USTF0",1726687160815,0.7286,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687161218,3.2078,2332.1,2331.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687162023,3.2078,2332.1,2331.4,3.52770128]
["bitfinex-derivatives","ETHF0:USTF0",1726687162521,3.2078,2332.1,2331.4,3.95656128]
["bitfinex-derivatives","ETHF0:USTF0",1726687162724,0.42875,2332.0,2331.4,3.52770128]
["bitfinex-derivatives","ETHF0:USTF0",1726687162916,3.63653,2332.1,2331.4,3.52770128]
["bitfinex-derivatives","ETHF0:USTF0",1726687163116,0.42883,2331.6,2330.8,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1726687163315,3.2078,2331.8,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687163526,0.42881,2331.7,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687163721,3.2078,2331.8,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687163722,3.63659,2331.8,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687163924,3.63659,2331.8,2331.1,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1726687164532,3.63659,2331.8,2331.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726687164722,3.2078,2331.8,2331.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687164917,3.2078,2331.8,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726687165119,3.2078,2332.2,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726687165322,0.7346,2332.3,2331.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687165323,0.7346,2332.3,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726687165516,0.7741,2332.5,2331.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687165716,0.7741,2332.5,2331.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687165929,3.2078,2332.8,2332.0,5.58327046]
["bitfinex-derivatives","ETHF0:USTF0",1726687166228,0.21193348,2333.0,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687166429,0.7845,2332.7,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726687166628,0.42864,2332.6,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726687166833,1.94862,2332.7,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687167024,1.52,2332.7,2332.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726687167220,1.52,2332.7,2332.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687167425,1.52,2332.7,2332.2,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726687167624,0.7845,2332.7,2332.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687167828,3.2078,2333.1,2332.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687168022,0.42859,2332.9,2332.3,5.48456932]
["bitfinex-derivatives","ETHF0:USTF0",1726687168331,0.42859,2332.9,2332.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687168535,3.63641,2332.8,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726687168832,3.63641,2332.8,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726687169130,3.42646902,2332.8,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726687169429,3.2078,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687169632,3.63641,2332.8,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726687169836,3.63641,2332.8,2332.0,3.52377595]
["bitfinex-derivatives","ETHF0:USTF0",1726687170022,3.2078,2332.8,2332.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687170231,4.90877621,2333.2,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726687170527,4.90877621,2333.2,2332.3,8.70010868]
["bitfinex-derivatives","ETHF0:USTF0",1726687170728,4.90877621,2333.2,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726687170929,5.33730621,2333.2,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726687171137,4.90877621,2333.2,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726687171432,5.33730621,2333.2,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726687171630,0.7897,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687171831,0.4285,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687172030,3.9975,2333.6,2332.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687172031,0.21488705,2333.3,2332.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687172345,3.63632,2333.3,2332.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687172543,3.42148621,2333.3,2332.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687172836,3.2078,2333.3,2332.6,5.46569425]
["bitfinex-derivatives","ETHF0:USTF0",1726687173134,0.42853,2333.2,2332.5,8.1487216]
["bitfinex-derivatives","ETHF0:USTF0",1726687173437,3.2078,2333.3,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687173632,1.28120356,2333.4,2332.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726687173633,3.2078,2332.9,2332.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726687173830,3.2078,2332.9,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726687174029,0.7129,2333.0,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726687174234,4.34927,2333.0,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726687174540,4.34927,2333.0,2332.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687174731,0.42858,2332.9,2332.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687175039,4.34927,2333.0,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726687175237,0.42859,2332.9,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726687175941,3.9207,2333.0,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726687176141,0.7129,2333.0,2332.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687176434,3.9207,2333.0,2332.3,5.68301938]
["bitfinex-derivatives","ETHF0:USTF0",1726687176640,0.42861,2332.8,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726687176839,3.9207,2333.0,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726687177134,3.9207,2333.0,2332.1,1.82957045]
["bitfinex-derivatives","ETHF0:USTF0",1726687177135,1.07146,2332.9,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726687177334,0.42865,2332.6,2332.1,2.25829045]
["bitfinex-derivatives","ETHF0:USTF0",1726687177533,0.42865,2332.6,2332.1,1.82957045]
["bitfinex-derivatives","ETHF0:USTF0",1726687177839,0.42864,2332.7,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726687178529,0.42864,2332.7,2331.8,16.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726687178530,1.07158,2332.7,2331.8,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1726687178734,0.42865,2332.6,2331.7,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1726687178945,4.27937,2332.7,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726687179133,0.4287,2332.3,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726687179328,0.4287,2332.3,2331.6,0.30976835]
["bitfinex-derivatives","ETHF0:USTF0",1726687179329,1.07174,2332.3,2331.6,0.30976835]
["bitfinex-derivatives","ETHF0:USTF0",1726687179535,0.7605,2332.2,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726687179733,0.7605,2332.2,2331.5,5.70211]
["bitfinex-derivatives","ETHF0:USTF0",1726687179926,1.18921,2332.2,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726687180245,0.42876,2332.0,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726687180427,0.42877,2331.9,2331.3,3.63666]
["bitfinex-derivatives","ETHF0:USTF0",1726687180735,3.2078,2332.0,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726687180936,3.2078,2332.0,2331.3,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1726687181234,3.2078,2332.0,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726687181235,3.63656,2332.0,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726687181627,1.18921,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687181828,0.7605,2332.2,2331.5,5.70211]
["bitfinex-derivatives","ETHF0:USTF0",1726687182035,1.1588,2332.3,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726687182337,1.1588,2332.3,2331.4,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1726687182338,0.7301,2332.3,2331.4,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1726687182527,3.2078,2331.8,2330.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687182733,4.49103522,2331.8,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687182932,3.41905522,2331.8,2330.9,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1726687183137,3.84785522,2331.8,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726687183440,3.2078,2331.8,2331.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687183641,0.7805,2332.2,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687183642,3.2078,2332.1,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687183937,3.2078,2332.1,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726687184140,3.2078,2332.1,2331.4,6.34044055]
["bitfinex-derivatives","ETHF0:USTF0",1726687184334,0.42875,2332.0,2331.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726687184536,0.42876,2332.0,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726687184738,3.63654,2332.1,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726687185043,3.63653,2332.1,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726687185340,3.2078,2332.1,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726687185538,0.7301,2332.3,2331.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1726687185734,3.2078,2332.5,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726687186233,3.2078,2332.5,2332.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1726687186536,3.2078,2332.5,2332.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1726687186740,0.4287,2332.3,2331.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726687186931,0.42872,2332.2,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726687187135,4.27947,2332.5,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726687187136,1.92508,2332.4,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726687187441,1.4964,2332.4,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726687187941,1.4964,2332.4,2331.6,3.52434324]
["bitfinex-derivatives","ETHF0:USTF0",1726687188139,1.92508,2332.4,2331.7,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1726687188344,1.92508,2332.4,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726687188646,0.42862,2332.7,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726687188838,3.2078,2332.8,2332.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726687189042,4.6905,2333.1,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687189231,0.42859,2332.9,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726687189431,4.6905,2333.1,2332.2,5.70176]
["bitfinex-derivatives","ETHF0:USTF0",1726687189741,4.6905,2333.1,2332.4,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1726687189954,5.11906,2333.1,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726687190245,5.11906,2333.1,2332.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726687190246,5.76189,2333.1,2332.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726687190439,1.07155,2332.7,2332.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726687190643,0.42864,2332.6,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726687190943,1.07155,2332.7,2332.0,1.47370048]
["bitfinex-derivatives","ETHF0:USTF0",1726687191142,0.42864,2332.6,2332.0,1.04496048]
["bitfinex-derivatives","ETHF0:USTF0",1726687191441,0.42863,2332.7,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726687191643,3.63641,2332.8,2332.0,1.04496048]
["bitfinex-derivatives","ETHF0:USTF0",1726687192032,1.4827,2333.1,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726687192033,4.6905,2333.1,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726687192238,0.42861,2332.8,2332.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687192547,0.42864,2332.6,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726687192731,0.42863,2332.7,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726687192930,0.42862,2332.8,2332.0,1.04496048]
["bitfinex-derivatives","ETHF0:USTF0",1726687193146,0.42862,2332.7,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726687193346,0.42862,2332.7,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726687193953,0.42864,2332.6,2332.0,1.04496048]
["bitfinex-derivatives","ETHF0:USTF0",1726687194137,4.27933,2332.8,2332.0,1.04496048]
["bitfinex-derivatives","ETHF0:USTF0",1726687194442,1.07163,2332.6,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687194643,0.4287,2332.3,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726687194939,0.4287,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687195137,0.7622,2332.4,2331.6,4.59291312]
["bitfinex-derivatives","ETHF0:USTF0",1726687195534,0.7622,2332.4,2331.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1726687195751,0.7622,2332.4,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726687197748,3.9362,2332.5,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726687197749,0.7284,2332.5,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726687197939,0.7284,2332.5,2331.9,4.27971]
["bitfinex-derivatives","ETHF0:USTF0",1726687198245,0.7284,2332.5,2332.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1726687198440,1.5171,2332.9,2332.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687198643,1.5171,2332.9,2332.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726687198644,0.7579,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687198841,0.7579,2333.2,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726687198842,1.5374,2333.1,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726687199037,1.5374,2333.1,2332.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687199240,1.5374,2333.1,2332.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687199439,1.08711613,2333.5,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687199638,1.08711613,2333.5,2332.5,5.54188117]
["bitfinex-derivatives","ETHF0:USTF0",1726687199639,0.42852,2333.3,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726687199849,0.4285,2333.4,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726687200048,0.64026611,2333.4,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726687200251,4.2864,2333.3,2332.6,0.32088496]
["bitfinex-derivatives","ETHF0:USTF0",1726687200448,0.42852,2333.3,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726687200742,0.21118728,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687200948,1.07132,2333.2,2332.4,0.3089271]
["bitfinex-derivatives","ETHF0:USTF0",1726687201245,0.42859,2332.9,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726687201544,3.2078,2333.1,2332.4,8.90949]
["bitfinex-derivatives","ETHF0:USTF0",1726687201545,1.08711613,2333.1,2332.4,8.90949]
["bitfinex-derivatives","ETHF0:USTF0",1726687201746,4.29491613,2333.4,2332.5,5.65581776]
["bitfinex-derivatives","ETHF0:USTF0",1726687201948,4.29491613,2333.4,2332.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687201949,3.2078,2333.1,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687202242,0.42857,2333.0,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726687202445,1.08711613,2333.0,2332.3,1.01857884]
["bitfinex-derivatives","ETHF0:USTF0",1726687202638,1.08711613,2333.0,2332.3,1.44726884]
["bitfinex-derivatives","ETHF0:USTF0",1726687202840,0.42861,2332.8,2332.3,1.44725884]
["bitfinex-derivatives","ETHF0:USTF0",1726687203034,1.51572613,2332.8,2332.1,8.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726687203247,0.7486,2332.7,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726687203443,0.7486,2332.7,2332.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726687203645,0.7486,2332.7,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726687203947,2.25297613,2333.0,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726687204137,1.08711613,2332.9,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687204348,1.82441613,2333.0,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687204542,1.08711613,2332.8,2332.1,8.91591173]
["bitfinex-derivatives","ETHF0:USTF0",1726687204851,1.51574613,2332.7,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726687205051,2.71532639,2332.8,2332.1,8.91591173]
["bitfinex-derivatives","ETHF0:USTF0",1726687205250,1.08711613,2332.9,2332.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687205551,1.88711613,2333.2,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726687205745,1.62821026,2333.3,2332.5,7.39799749]
["bitfinex-derivatives","ETHF0:USTF0",1726687205746,1.08711613,2333.3,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726687205946,1.08711613,2333.3,2332.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687205947,4.29491613,2333.4,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726687206258,3.2078,2333.4,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726687206440,7.92189,2333.4,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726687206639,1.51564613,2333.2,2332.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726687206844,0.42859,2332.9,2332.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726687207151,1.51572613,2332.8,2332.4,0.31164893]
["bitfinex-derivatives","ETHF0:USTF0",1726687207340,1.51572613,2332.8,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726687207541,1.08711613,2332.7,2332.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726687207744,0.42866,2332.5,2332.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726687207945,1.08711613,2332.5,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726687208147,1.51575613,2332.6,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726687208343,1.51578613,2332.5,2332.0,4.30261259]
["bitfinex-derivatives","ETHF0:USTF0",1726687208547,0.42868,2332.4,2332.0,1.09481259]
["bitfinex-derivatives","ETHF0:USTF0",1726687208747,4.29491613,2332.5,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687208955,1.08711613,2332.1,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726687209253,1.08711613,2332.2,2331.6,3.52553692]
["bitfinex-derivatives","ETHF0:USTF0",1726687209450,0.7426,2332.3,2331.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1726687209647,4.29491613,2332.5,2332.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687209844,1.62821026,2332.6,2332.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687209845,1.08711613,2332.6,2332.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687210047,1.08711613,2332.6,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726687210247,1.08711613,2332.5,2331.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726687210551,1.08711613,2332.5,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726687210756,1.08711613,2332.4,2331.6,0.31773692]
["bitfinex-derivatives","ETHF0:USTF0",1726687210942,1.51582613,2332.2,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726687211146,1.51582613,2332.2,2331.4,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726687211147,2.93502387,2332.2,2331.4,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726687211349,1.08711613,2332.1,2331.4,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726687211647,1.08711613,2331.9,2331.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726687211843,1.08711613,2331.7,2331.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726687212048,1.08711613,2331.7,2331.2,1.05767874]
["bitfinex-derivatives","ETHF0:USTF0",1726687212249,1.08711613,2331.9,2331.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726687212445,1.08711613,2331.9,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726687212750,1.08711613,2331.9,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687213049,1.08711613,2331.8,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687213251,1.62821026,2331.9,2331.2,0.31337874]
["bitfinex-derivatives","ETHF0:USTF0",1726687213252,1.08711613,2331.6,2331.2,0.74226874]
["bitfinex-derivatives","ETHF0:USTF0",1726687213453,1.51592613,2331.7,2331.2,0.74226874]
["bitfinex-derivatives","ETHF0:USTF0",1726687213754,1.51594613,2331.6,2331.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1726687213942,0.7573,2331.5,2331.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1726687214149,0.7573,2331.5,2331.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687214857,4.29491613,2331.7,2331.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687215054,3.2078,2331.7,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726687215260,1.08711613,2331.8,2331.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687215463,1.84441613,2332.0,2331.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726687215648,4.29491613,2332.2,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726687215856,1.62821026,2332.3,2331.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687215857,1.08711613,2332.3,2331.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1726687216057,1.84441613,2332.5,2331.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726687216546,2.71532639,2332.4,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687216747,1.08711613,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687217048,1.30631184,2332.0,2331.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726687217250,1.08711613,2332.0,2331.5,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1726687217457,1.62821026,2332.1,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726687217458,1.08711613,2332.1,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726687217753,1.08711613,2332.0,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726687217956,1.08711613,2332.0,2331.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726687218152,1.51582613,2332.2,2331.6,5.47185642]
["bitfinex-derivatives","ETHF0:USTF0",1726687218352,1.08711613,2332.2,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726687218549,1.08711613,2332.1,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726687218746,1.08711613,2332.2,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726687219162,1.08711613,2332.2,2331.5,3.52804312]
["bitfinex-derivatives","ETHF0:USTF0",1726687219468,1.08711613,2332.1,2331.5,3.52804312]
["bitfinex-derivatives","ETHF0:USTF0",1726687219961,1.08711613,2332.1,2331.5,0.32024312]
["bitfinex-derivatives","ETHF0:USTF0",1726687220163,4.29491613,2331.9,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687220462,2.39031026,2332.0,2330.6,2.73504143]
["bitfinex-derivatives","ETHF0:USTF0",1726687220463,1.08711613,2331.4,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687220652,1.08711613,2331.4,2330.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726687220953,1.08711613,2331.4,2331.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687221155,1.51592613,2331.7,2331.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687221360,1.51592613,2331.7,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726687221361,1.08711613,2331.7,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726687221557,1.51591613,2331.7,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726687221751,1.51592613,2331.7,2331.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687222058,1.51593613,2331.7,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726687222258,1.51593613,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687222259,1.08711613,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687222461,0.42889,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687222759,1.51597613,2331.4,2330.9,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1726687222953,5.36711613,2331.3,2330.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726687223149,4.29491613,2331.0,2330.3,3.52044688]
["bitfinex-derivatives","ETHF0:USTF0",1726687223349,0.42899,2330.7,2330.2,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1726687223569,3.2078,2330.6,2330.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726687223871,0.42907,2330.3,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687224053,0.42907,2330.3,2329.5,0.32073094]
["bitfinex-derivatives","ETHF0:USTF0",1726687224054,1.08711613,2330.2,2329.5,0.32073094]
["bitfinex-derivatives","ETHF0:USTF0",1726687224248,2.71532639,2329.9,2329.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726687224455,0.42922,2329.5,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726687224656,3.2078,2329.4,2328.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726687224873,0.42928,2329.1,2328.6,0.32035051]
["bitfinex-derivatives","ETHF0:USTF0",1726687225159,0.42928,2329.1,2328.4,8.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726687225160,1.08711613,2329.3,2328.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687225365,5.85363851,2329.4,2328.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687225366,4.22542825,2329.4,2328.4,8.15038348]
["bitfinex-derivatives","ETHF0:USTF0",1726687225859,4.65466825,2329.4,2328.4,8.15038348]
["bitfinex-derivatives","ETHF0:USTF0",1726687226061,4.22542825,2329.4,2328.4,8.15038348]
["bitfinex-derivatives","ETHF0:USTF0",1726687226254,0.42926,2329.3,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726687226453,4.65465825,2329.4,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726687226959,4.22542825,2329.4,2328.7,5.05935]
["bitfinex-derivatives","ETHF0:USTF0",1726687227153,4.22542825,2329.4,2328.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687227350,4.22542825,2329.4,2328.4,3.52038348]
["bitfinex-derivatives","ETHF0:USTF0",1726687227351,4.65466825,2329.4,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726687227761,4.22542825,2329.4,2328.4,8.15038348]
["bitfinex-derivatives","ETHF0:USTF0",1726687228064,4.0122,2329.4,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726687228262,4.0122,2329.4,2328.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726687228465,4.0122,2329.4,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726687228668,4.0122,2329.4,2328.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687228853,4.0122,2329.4,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726687229055,3.9744,2329.8,2329.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687229255,4.1842336,2329.8,2329.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687229663,3.9744,2329.8,2329.0,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1726687229867,4.18612302,2329.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687230062,4.18612302,2329.8,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726687230063,0.42917,2329.7,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726687230258,0.7702,2329.6,2328.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687230567,3.2078,2329.5,2328.3,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726687230767,0.7702,2329.6,2328.3,0.30975325]
["bitfinex-derivatives","ETHF0:USTF0",1726687230768,3.63707,2329.2,2328.3,0.30975325]
["bitfinex-derivatives","ETHF0:USTF0",1726687231061,3.2078,2329.2,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687231265,3.2078,2328.9,2327.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726687231456,0.4294,2328.5,2327.8,0.74745056]
["bitfinex-derivatives","ETHF0:USTF0",1726687231770,3.2078,2328.6,2327.5,0.32025712]
["bitfinex-derivatives","ETHF0:USTF0",1726687232062,3.2078,2328.6,2327.4,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726687232267,3.2078,2328.3,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687232461,3.2078,2328.3,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726687232462,0.42945,2328.2,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726687232656,0.21079229,2328.2,2327.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687232961,3.2078,2328.3,2327.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687232962,3.63724,2328.3,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726687233163,3.63724,2328.3,2327.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726687233164,3.2078,2328.3,2327.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726687233468,3.2078,2328.3,2327.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687233665,3.2078,2328.3,2327.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687233859,3.2078,2328.3,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726687234060,3.2078,2328.3,2327.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687234363,3.2078,2328.3,2327.6,5.05956]
["bitfinex-derivatives","ETHF0:USTF0",1726687234563,3.2078,2328.3,2327.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687235065,3.63723,2328.3,2327.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687235251,3.2078,2328.3,2327.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687235457,3.2078,2328.0,2326.9,8.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726687235662,0.7602,2327.9,2327.0,1.09868289]
["bitfinex-derivatives","ETHF0:USTF0",1726687235863,0.42956,2327.6,2327.0,0.31478289]
["bitfinex-derivatives","ETHF0:USTF0",1726687236062,0.42956,2327.6,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726687236259,0.42956,2327.6,2326.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687236260,3.2078,2327.7,2326.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726687236460,3.2078,2327.7,2326.6,8.1576631]
["bitfinex-derivatives","ETHF0:USTF0",1726687236659,3.2078,2327.7,2326.7,5.60439625]
["bitfinex-derivatives","ETHF0:USTF0",1726687236856,3.2078,2327.7,2326.6,0.3198631]
["bitfinex-derivatives","ETHF0:USTF0",1726687236857,3.2078,2326.8,2326.6,0.3198631]
["bitfinex-derivatives","ETHF0:USTF0",1726687237055,0.42973,2326.7,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687237260,0.21871482,2326.7,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687237463,3.2078,2326.8,2325.8,5.60439625]
["bitfinex-derivatives","ETHF0:USTF0",1726687237669,3.41914627,2326.8,2326.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687237961,0.21239892,2326.7,2326.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687238165,3.2078,2326.8,2326.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687238366,3.42015595,2326.8,2326.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726687238663,3.42015595,2326.8,2325.7,3.52477373]
["bitfinex-derivatives","ETHF0:USTF0",1726687238664,0.42977,2326.5,2325.7,3.52477373]
["bitfinex-derivatives","ETHF0:USTF0",1726687238973,3.63757,2326.5,2325.7,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726687239160,3.63757,2326.5,2325.4,0.31665622]
["bitfinex-derivatives","ETHF0:USTF0",1726687239359,3.42015595,2326.8,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726687239672,3.2078,2326.8,2326.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726687239967,3.2078,2326.8,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687240161,0.42974,2326.7,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687240363,0.42977,2326.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687240556,0.21673841,2326.7,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687240767,7.5062,2326.8,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687240961,3.2078,2326.5,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687241160,3.2078,2326.5,2325.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1726687241161,3.2078,2326.5,2325.3,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726687241366,4.63,2325.8,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687241668,1.5609,2325.7,2324.9,0.32124769]
["bitfinex-derivatives","ETHF0:USTF0",1726687241872,1.5609,2325.7,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687241873,3.2078,2325.6,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687242170,3.2078,2325.3,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687242361,0.2115483,2325.2,2324.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726687242562,0.2115483,2325.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687242770,0.2115483,2325.2,2324.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726687242771,0.42998,2325.3,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726687242967,4.63,2325.5,2324.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726687243171,3.2078,2325.6,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687243464,0.7787,2325.7,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687243661,0.7787,2325.7,2325.1,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726687243858,1.20862,2325.7,2324.9,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1726687244061,3.2078,2325.5,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726687244366,0.7787,2325.7,2324.7,0.32045331]
["bitfinex-derivatives","ETHF0:USTF0",1726687244558,0.7787,2325.7,2324.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726687244559,0.42999,2325.3,2324.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726687244773,3.4204076,2325.3,2324.5,0.3123265]
["bitfinex-derivatives","ETHF0:USTF0",1726687245074,3.4204076,2325.3,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687245075,3.2078,2324.7,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687245460,3.9688,2324.7,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687245761,4.39891,2324.7,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726687245956,3.2078,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687246367,7.8378,2324.4,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687246567,3.2078,2324.1,2323.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726687246762,3.2078,2324.1,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726687246966,3.2078,2324.1,2322.8,5.07101]
["bitfinex-derivatives","ETHF0:USTF0",1726687246967,0.43032,2323.5,2322.8,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726687247264,5.06034,2323.4,2322.8,0.32434395]
["bitfinex-derivatives","ETHF0:USTF0",1726687247470,5.27684096,2323.4,2322.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726687247770,0.21650096,2323.4,2322.7,1.24385705]
["bitfinex-derivatives","ETHF0:USTF0",1726687247966,3.2078,2323.2,2322.7,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687249362,3.63823,2322.9,2322.7,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687249557,3.2078,2322.9,2322.7,0.81340705]
["bitfinex-derivatives","ETHF0:USTF0",1726687249766,4.3048,2322.8,2322.7,0.28740705]
["bitfinex-derivatives","ETHF0:USTF0",1726687250069,4.3048,2322.8,2322.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726687250269,3.2078,2323.2,2322.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726687250773,3.2078,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687251176,3.2078,2323.2,2322.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726687252167,3.2078,2323.2,2322.7,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1726687252363,3.2078,2323.2,2322.7,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1726687252566,3.2078,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687252868,4.23446855,2324.0,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687253172,4.23446855,2324.0,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726687253173,3.2078,2323.9,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726687253374,0.43025,2323.9,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687253672,0.43022,2324.1,2323.1,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1726687253881,7.8378,2324.2,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687254067,4.63,2323.8,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687254266,0.43029,2323.7,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687254463,0.43031,2323.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687254682,3.2078,2323.3,2322.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726687255067,3.2078,2323.6,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687255264,4.63,2323.4,2322.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726687255469,0.43042,2323.0,2322.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726687255671,0.4304,2323.1,2322.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726687255968,3.2078,2323.3,2322.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726687255969,3.2078,2323.0,2322.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726687256168,9.42794162,2323.0,2322.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726687256472,3.42794162,2323.0,2322.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726687256777,0.43045,2322.8,2322.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1726687256978,5.8433,2322.9,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687257178,3.2078,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687257773,3.63835,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687257975,3.2078,2322.3,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687258476,0.43061,2322.0,2321.3,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726687258676,0.43057,2322.2,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687258973,3.2078,2322.3,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687258974,3.2078,2322.3,2321.3,3.52050828]
["bitfinex-derivatives","ETHF0:USTF0",1726687259162,3.2078,2322.3,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687259367,3.2078,2322.3,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726687259563,3.2078,2322.3,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687259763,4.63,2322.7,2321.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726687259764,3.2078,2322.6,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726687259976,3.2078,2322.6,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687260277,0.43056,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687260574,7.8378,2321.7,2321.2,0.31957959]
["bitfinex-derivatives","ETHF0:USTF0",1726687260776,0.43077,2321.1,2320.5,0.74453355]
["bitfinex-derivatives","ETHF0:USTF0",1726687261073,7.8378,2321.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687261274,4.63,2320.3,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687261467,4.63,2320.3,2316.4,21.58115]
["bitfinex-derivatives","ETHF0:USTF0",1726687261468,1.5432,2320.2,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687261671,1.5432,2320.2,2319.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726687261873,1.5432,2320.2,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687262066,1.5432,2320.2,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726687262267,1.5432,2320.2,2318.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726687262268,4.63,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687262576,7.8378,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687262879,4.63,2319.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687263067,4.63,2318.6,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687263384,3.2078,2318.3,2317.4,5.56844966]
["bitfinex-derivatives","ETHF0:USTF0",1726687263674,3.2078,2318.3,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687263675,4.63,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687264183,4.84125911,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687264475,4.63,2317.2,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687264677,4.63,2317.2,2314.3,0.21741939]
["bitfinex-derivatives","ETHF0:USTF0",1726687264678,5.06149,2317.2,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687264975,4.63,2316.8,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687265278,40.8,2317.2,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687265279,3.2078,2316.7,2315.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726687265468,0.21627346,2316.7,2315.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726687265672,0.7446,2317.9,2315.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726687265673,3.2078,2317.4,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687265970,4.63,2317.7,2316.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726687265971,4.63,2317.7,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687266266,4.63,2317.3,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687266471,3.42217538,2317.8,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687266472,4.63,2316.9,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687266670,4.63,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687266874,4.63,2316.9,2315.8,0.32564544]
["bitfinex-derivatives","ETHF0:USTF0",1726687266875,4.63,2316.5,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687267081,4.63,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687267276,4.63,2316.2,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687267678,4.63,2316.2,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687267679,4.3176,2316.1,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687267976,1.07886,2316.9,2313.2,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1726687267977,4.63,2317.1,2316.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726687268280,3.2078,2317.5,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687268281,7.8378,2317.5,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687268579,4.63,2317.2,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687268774,0.763,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687268971,0.763,2317.6,2316.4,5.51799665]
["bitfinex-derivatives","ETHF0:USTF0",1726687268972,5.3988,2318.2,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687269379,4.63,2318.2,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687269572,0.7706,2318.9,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687269573,4.63,2318.6,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687270286,3.2078,2318.5,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687270577,3.2078,2318.5,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687270778,0.7706,2318.9,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687270779,5.4006,2318.9,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687270979,4.85041152,2319.6,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687271186,4.63,2320.1,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687271482,7.8378,2319.8,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687271670,4.63,2319.4,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687272070,4.312,2319.3,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687272269,4.63,2319.4,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687272467,7.5198,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687272674,4.63,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687272675,3.2078,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687273078,4.63,2319.2,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687273485,5.0612,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687273679,5.27862445,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687273869,5.27862445,2318.8,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687273870,7.8378,2318.5,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687274072,4.63,2318.5,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687274275,3.2078,2318.2,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687274470,0.43141,2317.7,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687274676,4.63,2317.8,2315.6,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1726687274677,7.8378,2317.8,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687274885,5.06145,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687275081,4.63,2317.1,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687275282,4.63,2317.5,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687275479,4.63,2318.2,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687275680,1.20707,2318.4,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687275873,7.8378,2318.6,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687276078,8.26895,2319.0,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726687276378,4.63,2318.6,2317.7,5.5177037]
["bitfinex-derivatives","ETHF0:USTF0",1726687276578,4.84679374,2319.0,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687276785,0.7471,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687276974,1.17823,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687277174,0.43117,2318.9,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687277377,4.63,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687277776,4.3136,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687277978,4.63,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687278381,7.8378,2319.0,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687278583,8.26896,2319.0,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687278791,8.0501707,2319.0,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687279182,8.0501707,2319.0,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687279486,7.8378,2319.0,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687279886,4.3128,2318.9,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687280083,7.8378,2319.0,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687280285,4.63,2317.9,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687280487,5.06137,2317.9,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726687280786,3.2078,2318.1,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726687280787,3.63913,2318.1,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687280993,3.2078,2318.1,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687281286,3.2078,2318.5,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687281490,4.63,2318.4,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687281680,3.2078,2318.1,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687281881,0.43129,2318.3,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687282086,5.06142,2317.6,2316.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726687282287,0.43131,2318.2,2317.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726687282495,3.2078,2318.4,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687282680,4.63,2318.4,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687282884,4.28601,2318.3,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726687283087,4.28601,2318.3,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687283088,3.2078,2318.0,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687283285,3.2078,2318.0,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687283286,7.8378,2318.0,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687283485,0.43146,2317.4,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687283688,3.2078,2317.1,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687283881,4.63,2316.8,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687284081,3.2078,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687284291,4.63,2316.3,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687284585,5.70914,2316.3,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687284787,3.2078,2316.1,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687284988,3.2078,2316.4,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687285193,1.07914,2316.3,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687285492,1.07914,2316.3,2314.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1726687285493,4.63,2315.7,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687285679,4.63,2315.7,2314.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726687285680,0.43192,2314.9,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687285883,4.843025,2315.3,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687286189,4.63,2315.0,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687286388,0.43191,2314.9,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687286594,4.63,2314.6,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687286796,4.63,2315.1,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687287592,3.2078,2315.3,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687287795,0.8122,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687287796,4.63,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687287992,3.2078,2316.0,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687288186,3.2078,2315.7,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687288383,4.63,2315.1,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687288588,4.63,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687288893,4.63,2315.1,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687289185,7.8378,2315.1,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687289796,8.26969,2315.1,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687290087,7.8378,2314.4,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687290297,4.63,2314.0,2312.8,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726687290487,7.8378,2313.6,2312.8,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726687290795,4.63,2314.0,2312.8,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726687290985,3.2078,2314.1,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687291185,4.63,2313.9,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687291385,3.2078,2313.8,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687291583,4.63,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687291799,3.2078,2313.5,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687291993,3.2078,2313.1,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687292296,4.63,2312.6,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687292484,4.63,2312.3,2311.4,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1726687292685,4.63,2311.8,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687293198,4.63,2311.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687293199,4.68,2311.5,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687293386,4.68,2311.5,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687293387,4.68,2310.8,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687293589,3.2078,2311.3,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687293895,4.68,2312.1,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687294092,7.8878,2312.5,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687294295,3.2078,2312.5,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687294492,3.2078,2312.5,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687294994,0.64328916,2312.7,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687295199,0.21095916,2312.7,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687295586,10.2178,2312.5,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687296000,0.4324,2312.4,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726687296295,3.9595,2312.9,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687296498,3.2078,2312.9,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687296697,10.802,2313.2,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687297000,11.23424,2313.2,2311.9,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726687297195,10.802,2313.2,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687297494,10.2178,2312.9,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687297694,0.43231,2312.8,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687297890,10.2178,2312.9,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687298293,0.43235,2312.6,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687298492,3.2078,2312.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687298793,11.02258505,2313.2,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687298794,3.2078,2312.3,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687299199,3.2078,2312.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687299502,3.2078,2312.9,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687299704,3.2078,2313.3,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687300001,3.2078,2313.3,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726687300203,4.7439,2314.0,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726687300388,3.9737,2314.0,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726687300695,0.7659,2314.0,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687300900,3.2078,2314.3,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726687301106,10.2178,2314.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687301301,10.2178,2314.3,2312.8,5.73463443]
["bitfinex-derivatives","ETHF0:USTF0",1726687301302,7.7807,2314.8,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687301595,3.42189353,2315.0,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687301795,3.2078,2315.0,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687301997,3.42799257,2315.0,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726687302194,3.2078,2315.0,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726687302390,3.2078,2315.0,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726687302602,3.2078,2315.0,2314.5,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726687302903,10.2178,2315.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687303196,10.2178,2315.7,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687303402,3.2078,2315.7,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687303600,3.2078,2316.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687303806,7.01,2316.7,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687303807,3.2078,2316.4,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687304293,3.2078,2316.7,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687304499,10.2178,2317.1,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687304698,3.2078,2317.1,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687305000,3.2078,2317.7,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687305196,3.2078,2317.7,2316.0,19.00864586]
["bitfinex-derivatives","ETHF0:USTF0",1726687305197,3.2078,2317.7,2316.9,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726687305399,7.44135,2318.0,2316.0,22.78109586]
["bitfinex-derivatives","ETHF0:USTF0",1726687305400,3.2078,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726687305597,0.43136,2317.9,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687305799,7.01,2318.0,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687306002,7.01,2318.0,2316.6,5.64588045]
["bitfinex-derivatives","ETHF0:USTF0",1726687306306,3.2078,2318.9,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726687306512,3.2078,2318.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687306513,3.2078,2318.7,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687306702,3.2078,2318.7,2317.4,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726687306703,0.43122,2318.7,2317.4,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726687307003,3.2078,2318.7,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687307217,3.2078,2318.7,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687307504,3.2078,2318.7,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687307906,3.2078,2318.7,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687308404,3.2078,2319.1,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687308609,3.2078,2319.5,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687308805,3.2078,2319.5,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687309502,3.2078,2319.5,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726687309705,3.2078,2320.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687309925,3.2078,2320.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687310207,3.41927253,2320.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687310511,3.41927253,2320.4,2317.9,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1726687310512,7.01,2320.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687310904,0.21908983,2319.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687311099,3.2078,2320.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687311304,3.2078,2320.1,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687311503,17.814,2320.7,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687311504,3.2078,2320.4,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687311700,3.2078,2320.4,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687311902,3.2078,2320.7,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687312211,3.2078,2320.7,2318.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726687312212,3.2078,2321.1,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687313400,3.2078,2321.1,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687313807,3.2078,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687314118,3.2078,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687314416,7.01,2321.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687314602,3.63844,2321.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687314803,0.21660229,2321.7,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687315009,3.2078,2321.6,2320.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726687315207,3.2078,2321.6,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687315599,0.21683937,2321.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687315600,3.2078,2321.3,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687315810,3.63859,2321.0,2320.0,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1726687316013,3.2078,2321.0,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687316413,0.43074,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687316620,3.2078,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687317002,3.2078,2321.4,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726687317209,3.2078,2321.8,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726687317408,3.2078,2321.8,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726687317607,3.2078,2321.8,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687317814,3.2078,2322.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687318016,3.63835,2322.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687318208,3.2078,2322.3,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726687318405,3.2078,2322.3,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687318610,0.43063,2321.9,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687318815,0.43062,2321.9,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687319015,3.2078,2322.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687319523,3.2078,2322.0,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687320016,0.43057,2322.2,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687320223,3.2078,2322.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687320408,3.63835,2322.3,2321.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726687320605,3.2078,2322.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687320807,32.46611439,2326.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687320808,3.2078,2322.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687321208,3.63823,2322.9,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726687321410,3.41935121,2322.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687321611,0.21155121,2322.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687321807,3.2078,2323.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687322012,0.43046,2322.8,2322.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726687322214,0.21603077,2322.9,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687322435,3.2078,2322.7,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687322611,0.43066,2321.7,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687322813,1.07635,2322.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687322814,3.2078,2321.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687323020,3.2078,2321.5,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687323421,3.2078,2321.5,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726687323422,1.07677,2321.4,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726687323723,3.2078,2321.6,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726687323910,3.2078,2321.6,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726687324223,3.2078,2321.3,2320.1,8.74145442]
["bitfinex-derivatives","ETHF0:USTF0",1726687324518,3.2078,2320.4,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687324716,7.01,2320.9,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687324717,3.2078,2320.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687325020,3.2078,2320.1,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726687325219,3.2078,2320.5,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687325420,3.2078,2320.5,2319.5,6.08309262]
["bitfinex-derivatives","ETHF0:USTF0",1726687325620,3.2078,2320.5,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726687325824,3.2078,2320.5,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687326025,3.2078,2320.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687326323,3.2078,2320.1,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687326621,3.2078,2320.1,2318.4,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1726687326622,0.43099,2319.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687326927,3.2078,2320.1,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726687327226,3.6387,2320.4,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726687327417,3.63869,2320.4,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726687327617,3.63869,2320.4,2318.5,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1726687327618,3.2078,2320.4,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687327918,3.2078,2320.4,2319.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726687328121,3.2078,2321.0,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687328326,0.4309,2320.4,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687328530,3.2078,2320.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687328826,3.6387,2320.4,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726687329017,7.01,2320.8,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726687329018,3.2078,2320.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687329224,3.2078,2320.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687329418,3.2078,2320.2,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687330028,3.2078,2320.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687330213,3.2078,2320.3,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687330418,3.2078,2320.0,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687330624,3.2078,2319.4,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687331126,3.2078,2319.1,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687331335,3.2078,2318.8,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687331624,3.2078,2319.1,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687331923,3.2078,2319.4,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726687332130,3.2078,2319.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687332320,0.7209,2319.9,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726687332522,0.7209,2319.9,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687332721,0.7209,2319.9,2318.5,14.61834505]
["bitfinex-derivatives","ETHF0:USTF0",1726687332722,3.9287,2319.9,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687332916,0.43113,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687333228,3.2078,2319.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687333420,3.2078,2319.2,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687333620,3.63893,2319.2,2318.3,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726687333826,3.2078,2319.2,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687334327,3.2078,2318.9,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726687334516,4.28575,2318.9,2317.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726687334718,3.2078,2318.8,2317.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726687334917,4.28582,2318.7,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687335115,0.43127,2318.4,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726687335324,0.43131,2318.2,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687335530,3.2078,2318.4,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687335822,3.2078,2318.4,2317.5,5.52584721]
["bitfinex-derivatives","ETHF0:USTF0",1726687336033,3.63898,2318.9,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687336225,3.2078,2318.9,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726687336423,3.2078,2319.2,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687336724,3.2078,2319.2,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687336930,3.2078,2319.2,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726687337222,14.41881,2319.8,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726687337433,14.41881,2319.8,2318.4,9.80597254]
["bitfinex-derivatives","ETHF0:USTF0",1726687337434,3.2078,2319.8,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687337818,3.2078,2319.8,2317.9,7.32945179]
["bitfinex-derivatives","ETHF0:USTF0",1726687337819,3.2078,2319.8,2318.5,5.52003254]
["bitfinex-derivatives","ETHF0:USTF0",1726687338125,1.0777,2319.4,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687338323,3.2078,2319.5,2318.1,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1726687338324,3.2078,2319.2,2318.1,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1726687338625,3.2078,2319.2,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726687338827,3.63892,2319.2,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726687339026,3.2078,2319.2,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726687339220,3.2078,2319.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687339421,3.2078,2319.2,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726687339619,3.2078,2319.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687340124,3.2078,2319.2,2318.2,5.52813429]
["bitfinex-derivatives","ETHF0:USTF0",1726687340321,3.2078,2319.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687340528,0.4312,2318.8,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726687340728,0.4312,2318.8,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687340927,3.2078,2318.9,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687341229,0.43129,2318.3,2317.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726687341436,3.2078,2318.3,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687341634,3.2078,2318.6,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687341822,3.2078,2318.2,2317.7,5.68006892]
["bitfinex-derivatives","ETHF0:USTF0",1726687342024,0.43139,2317.7,2316.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1726687342230,3.2078,2317.5,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726687342428,3.2078,2317.5,2316.5,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1726687342625,3.2078,2317.5,2316.1,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1726687342626,3.2078,2317.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687342933,3.2078,2317.2,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726687343128,0.43139,2317.8,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687343430,0.43136,2317.9,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726687343625,3.2078,2318.0,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687343932,3.2078,2318.3,2317.3,5.73853646]
["bitfinex-derivatives","ETHF0:USTF0",1726687344122,0.43131,2318.2,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687344326,3.2078,2318.0,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687344526,3.2078,2318.3,2317.2,3.63927]
["bitfinex-derivatives","ETHF0:USTF0",1726687344735,3.2078,2318.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687345027,4.28602,2318.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687345237,0.732,2318.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726687345238,0.4314,2317.7,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726687345422,3.2078,2318.0,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726687345623,0.43138,2317.8,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726687345823,3.2078,2318.0,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726687346030,3.63914,2318.0,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726687346235,3.2078,2318.0,2317.0,5.62934945]
["bitfinex-derivatives","ETHF0:USTF0",1726687346435,3.2078,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726687346729,3.63914,2318.0,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726687346921,3.2078,2318.0,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726687347230,3.9127,2318.9,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687347528,0.43125,2318.5,2317.9,6.05170803]
["bitfinex-derivatives","ETHF0:USTF0",1726687347730,3.2078,2318.8,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726687347923,3.2078,2318.8,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687348128,3.2078,2318.5,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687348523,3.2078,2318.5,2317.4,8.79673006]
["bitfinex-derivatives","ETHF0:USTF0",1726687348731,3.63905,2318.5,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726687348943,0.43127,2318.4,2317.4,8.79673006]
["bitfinex-derivatives","ETHF0:USTF0",1726687349124,3.2078,2318.5,2317.4,8.79673006]
["bitfinex-derivatives","ETHF0:USTF0",1726687349435,3.2078,2318.5,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726687349638,3.2078,2318.5,2317.5,5.64413956]
["bitfinex-derivatives","ETHF0:USTF0",1726687349939,3.2078,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687350237,3.2078,2318.5,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687350436,3.63911,2318.2,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726687350635,0.43134,2318.0,2317.4,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1726687350935,4.28621,2317.9,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687351131,3.2078,2317.9,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687351326,0.43143,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687351528,4.2862,2317.9,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726687351728,4.2862,2317.9,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687351729,3.2078,2317.9,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687351939,3.2078,2317.9,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726687352239,3.2078,2317.9,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687352444,3.2078,2317.9,2316.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1726687352637,0.4314,2317.7,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726687352936,3.2078,2317.9,2316.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726687353236,3.2078,2317.9,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726687353427,3.2078,2317.6,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726687353733,3.2078,2317.6,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687353937,3.2078,2317.3,2316.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1726687354132,0.43146,2317.4,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726687354329,0.43151,2317.1,2316.4,5.53184781]
["bitfinex-derivatives","ETHF0:USTF0",1726687354634,0.43154,2317.0,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726687354938,0.43154,2317.0,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687354939,3.2078,2317.0,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687355128,0.43164,2316.4,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726687355328,0.43162,2316.5,2315.6,0.31846214]
["bitfinex-derivatives","ETHF0:USTF0",1726687355528,3.2078,2316.7,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726687355734,3.2078,2316.7,2315.7,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1726687355934,3.63933,2317.0,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726687356131,3.2078,2317.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687356329,0.21777304,2317.6,2315.8,14.70056305]
["bitfinex-derivatives","ETHF0:USTF0",1726687356330,0.21777304,2317.6,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687356535,0.43144,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726687356839,3.42553479,2317.7,2316.9,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1726687356840,3.2078,2317.7,2316.9,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1726687357143,3.2078,2318.0,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687357329,0.43138,2317.8,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726687357530,3.2078,2318.0,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726687357832,3.2078,2318.0,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687357833,0.43137,2317.9,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687358029,0.43138,2317.8,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726687358231,3.2078,2318.0,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687358441,4.28618,2318.0,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687358733,0.43143,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687358935,3.2078,2317.7,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726687359147,0.43142,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726687359435,0.21594318,2317.7,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687359626,1.07861,2317.5,2316.4,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726687359829,0.43152,2317.1,2316.2,1.80439]
["bitfinex-derivatives","ETHF0:USTF0",1726687360026,3.2078,2317.2,2316.2,2.12173551]
["bitfinex-derivatives","ETHF0:USTF0",1726687360233,0.43151,2317.1,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726687360536,3.2078,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687361339,3.2078,2316.6,2315.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1726687361550,7.01,2317.3,2315.1,3.5299587]
["bitfinex-derivatives","ETHF0:USTF0",1726687361551,0.43171,2316.0,2315.1,3.5299587]
["bitfinex-derivatives","ETHF0:USTF0",1726687361834,1.07905,2316.5,2315.5,0.03864513]
["bitfinex-derivatives","ETHF0:USTF0",1726687361835,0.43177,2315.7,2315.5,0.03864513]
["bitfinex-derivatives","ETHF0:USTF0",1726687362044,0.43178,2315.6,2315.5,0.03864513]
["bitfinex-derivatives","ETHF0:USTF0",1726687362236,3.63958,2315.6,2315.5,0.03864513]
["bitfinex-derivatives","ETHF0:USTF0",1726687362434,13.95798,2315.6,2315.5,0.03864513]
["bitfinex-derivatives","ETHF0:USTF0",1726687362629,0.43189,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687363228,0.43188,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687363439,0.43188,2315.1,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687363638,0.43188,2315.1,2313.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1726687363639,3.2078,2315.2,2313.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1726687363941,0.432,2314.5,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726687364138,0.43196,2314.7,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726687364435,3.2078,2314.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687364638,3.2078,2314.8,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726687364849,3.2078,2314.8,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726687365140,3.2078,2315.1,2314.3,8.85463315]
["bitfinex-derivatives","ETHF0:USTF0",1726687365339,3.2078,2315.5,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726687365644,3.2078,2315.5,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687365938,3.2078,2315.5,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726687366137,0.7185,2315.9,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726687366331,3.2078,2316.3,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687366526,0.21389808,2316.5,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687366732,3.9032,2316.6,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726687366931,3.9032,2316.6,2315.0,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1726687366932,3.9032,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687367137,3.2078,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687367435,3.2078,2316.6,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687367631,0.7185,2316.8,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726687367826,0.43158,2316.7,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726687368037,0.7185,2316.8,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726687368238,0.7185,2316.8,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726687368432,0.7185,2316.8,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726687368643,3.2078,2317.3,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726687368935,0.7149,2317.4,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687369139,3.2078,2317.6,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687369439,3.9219,2317.9,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687369635,0.43135,2318.0,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726687369833,0.7149,2318.1,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687370035,3.2078,2318.3,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687370231,3.2078,2318.3,2317.2,5.66847322]
["bitfinex-derivatives","ETHF0:USTF0",1726687370436,3.2078,2318.3,2316.9,5.66847322]
["bitfinex-derivatives","ETHF0:USTF0",1726687370743,0.43132,2318.2,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726687370943,3.2078,2318.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687371141,0.43132,2318.2,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726687371342,3.63909,2318.3,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726687371541,3.63909,2318.3,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726687371842,3.6391,2318.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687372036,3.2078,2318.3,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726687372339,3.2078,2318.3,2317.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726687372938,3.2078,2318.3,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687373141,3.2078,2318.3,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687373337,0.7141,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687373533,3.2078,2318.6,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687373934,3.2078,2318.6,2317.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726687373935,3.2078,2318.6,2317.8,5.69459101]
["bitfinex-derivatives","ETHF0:USTF0",1726687374135,3.2078,2318.3,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687374336,3.2078,2318.3,2317.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726687374337,0.4313,2318.2,2317.2,5.99220267]
["bitfinex-derivatives","ETHF0:USTF0",1726687374539,0.43131,2318.2,2317.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726687374745,3.2078,2318.3,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726687375057,0.43131,2318.2,2317.2,5.67437654]
["bitfinex-derivatives","ETHF0:USTF0",1726687375342,0.43133,2318.1,2317.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726687375534,3.2078,2318.3,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726687375840,3.2078,2318.6,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726687376142,3.2078,2318.6,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726687376340,3.2078,2318.6,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687376845,3.2078,2318.3,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726687377045,1.07826,2318.2,2317.2,3.63928]
["bitfinex-derivatives","ETHF0:USTF0",1726687377248,1.07826,2318.2,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687377249,3.2078,2318.0,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687377553,4.28615,2318.0,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687377731,4.28615,2318.0,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726687377732,0.4314,2317.7,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726687377936,0.43139,2317.7,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726687378136,0.43139,2317.8,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687378341,0.4314,2317.7,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726687378540,0.4314,2317.7,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687378541,0.43145,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687378846,0.43153,2317.0,2316.5,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1726687379044,1.07868,2317.3,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687379248,3.2078,2317.4,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687379545,3.2078,2317.1,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687379748,0.43154,2317.0,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687379939,3.2078,2317.1,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687380343,0.43159,2316.7,2316.1,3.63948]
["bitfinex-derivatives","ETHF0:USTF0",1726687380539,0.43155,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687380746,3.63931,2317.1,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687380946,0.43153,2317.0,2316.2,5.63816173]
["bitfinex-derivatives","ETHF0:USTF0",1726687381245,3.2078,2317.1,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687381948,3.2078,2317.1,2316.2,6.65329571]
["bitfinex-derivatives","ETHF0:USTF0",1726687381949,3.2078,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726687382151,3.2078,2317.1,2316.5,6.65316571]
["bitfinex-derivatives","ETHF0:USTF0",1726687382152,3.2078,2317.7,2316.5,6.65316571]
["bitfinex-derivatives","ETHF0:USTF0",1726687382459,3.2078,2317.7,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726687382460,0.43141,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726687382753,3.42149365,2317.7,2316.6,5.49840709]
["bitfinex-derivatives","ETHF0:USTF0",1726687382940,3.85290365,2317.7,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726687383247,0.43151,2317.1,2316.6,5.65019734]
["bitfinex-derivatives","ETHF0:USTF0",1726687383441,3.2078,2316.8,2315.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1726687383646,3.2078,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687383953,3.2078,2316.2,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687384150,0.4317,2316.1,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687384361,0.43173,2315.9,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687384651,4.28703,2316.2,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687384841,0.43176,2315.8,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687385038,0.43169,2316.1,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726687385247,0.43171,2316.0,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726687385449,3.2078,2316.2,2314.8,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726687385653,3.2078,2316.2,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687385846,3.2078,2316.2,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687386143,3.2078,2317.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687386453,3.2078,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726687386656,0.43146,2317.4,2316.1,6.64215025]
["bitfinex-derivatives","ETHF0:USTF0",1726687386657,3.8308,2317.5,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687386845,3.8308,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687387048,3.2078,2318.0,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687387248,3.2078,2318.0,2316.5,6.65208094]
["bitfinex-derivatives","ETHF0:USTF0",1726687387249,3.2078,2318.0,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687387449,1.0784,2317.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687387643,0.43136,2317.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687387844,3.2078,2318.0,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687388043,0.4314,2317.7,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726687388249,0.43138,2317.8,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726687388444,3.2078,2318.0,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726687388649,3.2078,2318.0,2317.2,5.56900354]
["bitfinex-derivatives","ETHF0:USTF0",1726687388845,3.2078,2318.0,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726687389047,3.2078,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726687389241,3.2078,2318.0,2317.2,5.5447903]
["bitfinex-derivatives","ETHF0:USTF0",1726687389552,3.2078,2318.0,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687389749,3.2078,2318.0,2316.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726687389963,0.43142,2317.6,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726687390150,3.2078,2318.0,2316.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726687390345,3.2078,2318.0,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687390553,0.43136,2317.9,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726687390748,3.2078,2318.0,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726687390949,3.2078,2318.0,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726687391143,3.2078,2318.3,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726687391347,0.6063,2318.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687391550,0.6063,2318.9,2317.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1726687391551,0.6063,2318.9,2317.8,5.61003492]
["bitfinex-derivatives","ETHF0:USTF0",1726687391751,0.6063,2318.9,2317.7,8.81783492]
["bitfinex-derivatives","ETHF0:USTF0",1726687392050,0.6063,2318.9,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687392251,0.6063,2318.9,2317.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1726687392252,0.43111,2319.3,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726687392451,3.2078,2319.1,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687392652,1.67211,2319.4,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726687392653,0.43121,2318.7,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726687392845,3.2078,2319.1,2317.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726687393051,3.2078,2319.1,2318.0,5.7167517]
["bitfinex-derivatives","ETHF0:USTF0",1726687393249,3.2078,2319.1,2318.2,8.80622769]
["bitfinex-derivatives","ETHF0:USTF0",1726687393549,3.2078,2319.1,2318.2,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1726687393757,3.2078,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687393949,0.43105,2319.6,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687394254,1.03733,2319.7,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726687394443,1.03733,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687394444,0.6063,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687394643,1.03733,2319.7,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726687394848,1.03733,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687394849,0.6063,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687395455,3.2078,2319.9,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726687395656,3.2078,2319.9,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726687395849,3.2078,2319.9,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726687396055,3.2078,2319.9,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687396247,3.63879,2319.9,2319.1,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726687396444,3.63879,2319.9,2319.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1726687396646,3.63879,2319.9,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687396955,0.6029,2320.3,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687397154,3.2078,2320.6,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687397656,3.2078,2320.6,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726687397657,3.63866,2320.6,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726687397847,0.43089,2320.4,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726687398050,3.2078,2320.6,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726687398249,3.2078,2320.6,2319.7,8.81736828]
["bitfinex-derivatives","ETHF0:USTF0",1726687398554,3.2078,2320.6,2320.1,0.03866801]
["bitfinex-derivatives","ETHF0:USTF0",1726687399255,0.43088,2320.5,2320.1,0.03866801]
["bitfinex-derivatives","ETHF0:USTF0",1726687399459,3.63866,2320.6,2320.1,0.03866801]
["bitfinex-derivatives","ETHF0:USTF0",1726687399651,3.2078,2320.6,2320.3,0.03866801]
["bitfinex-derivatives","ETHF0:USTF0",1726687399850,0.43081,2320.9,2320.3,0.03866801]
["bitfinex-derivatives","ETHF0:USTF0",1726687400062,3.7943,2321.0,2320.3,0.03866801]
["bitfinex-derivatives","ETHF0:USTF0",1726687400355,3.42685987,2321.5,2320.3,3.24646801]
["bitfinex-derivatives","ETHF0:USTF0",1726687400558,3.2078,2321.5,2320.3,3.24646801]
["bitfinex-derivatives","ETHF0:USTF0",1726687400752,0.43078,2321.0,2320.9,0.03866801]
["bitfinex-derivatives","ETHF0:USTF0",1726687401259,4.73958,2321.0,2320.9,0.03866801]
["bitfinex-derivatives","ETHF0:USTF0",1726687402558,0.4309,2320.4,2319.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726687402749,1.07723,2320.4,2320.0,0.02037849]
["bitfinex-derivatives","ETHF0:USTF0",1726687403057,0.43095,2320.1,2320.0,0.02037849]
["bitfinex-derivatives","ETHF0:USTF0",1726687403454,4.74135,2320.1,2320.0,0.02037849]
["bitfinex-derivatives","ETHF0:USTF0",1726687403852,0.43103,2319.7,2318.8,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726687404159,3.2078,2320.2,2318.8,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726687404361,3.2078,2319.9,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726687404655,3.63879,2319.9,2318.9,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1726687404859,3.63879,2319.9,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726687405063,3.2078,2319.9,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687405260,3.2078,2319.9,2319.0,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1726687405557,0.43099,2319.9,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687405763,0.43097,2320.0,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726687405955,3.42780405,2320.3,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726687406258,3.42780405,2320.3,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687406459,3.42780405,2320.3,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726687406759,3.2078,2320.3,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687406967,3.2078,2320.6,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726687407267,1.63481,2320.9,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726687407268,3.2078,2320.3,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726687407761,3.6385,2321.5,2320.1,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726687407966,3.8207,2321.6,2320.5,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1726687408166,3.8207,2321.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687408462,0.43072,2321.4,2320.6,5.57794627]
["bitfinex-derivatives","ETHF0:USTF0",1726687408655,0.43077,2321.1,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687408850,3.2078,2321.3,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687409065,3.2078,2321.0,2320.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726687409361,3.2078,2321.0,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687409362,3.84885233,2321.0,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687409557,3.41806233,2321.0,2319.8,3.5266628]
["bitfinex-derivatives","ETHF0:USTF0",1726687409751,0.4308,2320.9,2319.8,3.5266628]
["bitfinex-derivatives","ETHF0:USTF0",1726687409968,3.41806233,2321.0,2319.8,3.5266628]
["bitfinex-derivatives","ETHF0:USTF0",1726687410175,3.2078,2321.0,2319.9,5.68685871]
["bitfinex-derivatives","ETHF0:USTF0",1726687410365,3.2078,2321.0,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726687410659,3.2078,2321.0,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726687411059,3.2078,2321.0,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726687411269,3.2078,2321.0,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726687411463,3.2078,2321.0,2320.5,5.66155252]
["bitfinex-derivatives","ETHF0:USTF0",1726687411656,3.2078,2321.0,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687411855,3.2078,2321.0,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726687412057,3.2078,2321.0,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687412362,0.43071,2321.4,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726687412567,3.2078,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687412970,3.2078,2321.4,2320.2,5.54870301]
["bitfinex-derivatives","ETHF0:USTF0",1726687412971,3.2078,2321.4,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726687413271,0.43073,2321.3,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687413464,0.43073,2321.3,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726687413769,3.42277312,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687414061,3.42277312,2321.4,2320.0,5.72793283]
["bitfinex-derivatives","ETHF0:USTF0",1726687414062,3.42277312,2321.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687414275,3.2078,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687414459,0.6019,2321.7,2320.7,5.73709]
["bitfinex-derivatives","ETHF0:USTF0",1726687414658,3.2078,2321.8,2320.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1726687414861,6.32679,2322.5,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687414862,3.2078,2322.3,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687415365,3.2078,2322.3,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726687415366,0.43057,2322.2,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726687415569,0.43057,2322.2,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726687415761,0.43059,2322.1,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687415969,0.43057,2322.2,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726687416160,3.63834,2322.3,2321.1,3.52357521]
["bitfinex-derivatives","ETHF0:USTF0",1726687416361,3.63834,2322.3,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726687416362,0.43056,2322.2,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726687416561,0.43056,2322.2,2321.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726687416763,0.43056,2322.2,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726687416969,0.43056,2322.2,2321.1,3.52357521]
["bitfinex-derivatives","ETHF0:USTF0",1726687417167,3.2078,2322.3,2321.1,3.52357521]
["bitfinex-derivatives","ETHF0:USTF0",1726687417358,3.2078,2322.0,2320.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726687417563,3.2078,2322.0,2320.9,0.95928001]
["bitfinex-derivatives","ETHF0:USTF0",1726687417762,1.07631,2322.4,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726687417763,0.43059,2322.1,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726687418059,3.2078,2322.3,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726687418261,3.2078,2322.3,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687418461,3.2078,2322.3,2320.9,0.95928001]
["bitfinex-derivatives","ETHF0:USTF0",1726687418462,1.07645,2322.1,2320.9,0.95928001]
["bitfinex-derivatives","ETHF0:USTF0",1726687418666,3.2078,2322.0,2321.6,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726687418867,5.8463,2322.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687418868,1.1863,2322.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687419260,1.07637,2322.3,2321.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687419462,3.2078,2322.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687419669,1.07645,2322.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687419988,3.2078,2322.2,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726687420169,5.8463,2322.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687420170,3.2078,2321.9,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687420362,0.43064,2321.8,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726687420561,0.43063,2321.8,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726687420760,3.2078,2321.9,2320.7,4.97809486]
["bitfinex-derivatives","ETHF0:USTF0",1726687421066,3.2078,2321.9,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687421261,0.43067,2321.6,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687421466,0.43066,2321.7,2320.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1726687421667,3.2078,2321.9,2321.0,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726687421668,4.28437,2321.9,2321.0,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726687421865,3.2078,2321.9,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726687422171,0.43063,2321.8,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687422374,3.2078,2321.9,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687422675,3.2078,2321.9,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726687422867,3.2078,2321.9,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687423265,3.2078,2321.9,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726687423266,0.43064,2321.8,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726687423776,3.2078,2321.9,2321.2,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726687423777,0.43066,2321.7,2321.2,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726687424074,0.43066,2321.7,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726687424372,1.1863,2322.5,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687424373,3.2078,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687424572,0.43059,2322.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687424964,0.43058,2322.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687425276,0.43059,2322.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687425574,0.43064,2321.8,2321.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726687425764,3.2078,2322.1,2321.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726687425971,1.07649,2322.0,2321.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726687426169,3.2078,2321.7,2321.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726687426372,0.43068,2321.6,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726687426665,0.43069,2321.5,2321.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726687426868,3.2078,2321.7,2321.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687427072,3.2078,2322.1,2321.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687427369,3.2078,2322.1,2321.1,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1726687427370,3.2078,2322.1,2321.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726687427575,0.43068,2321.6,2321.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726687427766,0.43067,2321.6,2321.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726687427965,1.07646,2322.1,2321.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726687428172,0.43067,2321.6,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726687428371,3.2078,2321.8,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726687428575,4.28442,2321.8,2321.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687428773,3.2078,2321.8,2321.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687429084,3.2078,2321.8,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726687429270,3.2078,2322.1,2321.4,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1726687429471,0.43062,2321.9,2321.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687429678,0.43061,2322.0,2321.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687429872,3.63839,2322.1,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726687430083,3.2078,2322.1,2321.4,5.5073105]
["bitfinex-derivatives","ETHF0:USTF0",1726687430379,3.2078,2322.1,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726687430584,3.2078,2322.1,2321.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1726687430880,0.43062,2321.9,2321.5,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1726687431180,3.63839,2322.1,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726687431382,3.2078,2322.1,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726687431686,1.07637,2322.3,2321.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1726687431884,0.43057,2322.2,2321.5,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1726687432071,3.2078,2322.4,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726687432377,3.2078,2322.4,2321.3,4.11027374]
["bitfinex-derivatives","ETHF0:USTF0",1726687432584,12.93228,2322.8,2321.1,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1726687432585,3.2078,2321.8,2321.1,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1726687432782,0.43066,2321.7,2321.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726687432980,1.07656,2321.9,2321.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726687433179,0.43071,2321.4,2321.1,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1726687433375,3.2078,2321.8,2320.8,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1726687433581,3.4240664,2321.8,2320.8,0.31406974]
["bitfinex-derivatives","ETHF0:USTF0",1726687433885,0.43067,2321.6,2321.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687434081,3.2078,2321.8,2321.0,5.73694]
["bitfinex-derivatives","ETHF0:USTF0",1726687434286,0.43068,2321.6,2321.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687434581,3.2078,2322.1,2321.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687434780,3.2078,2322.4,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726687434997,3.2078,2322.4,2321.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687434998,3.63833,2322.4,2321.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687435185,3.2078,2322.4,2321.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687435386,0.2139952,2322.3,2321.5,6.82382254]
["bitfinex-derivatives","ETHF0:USTF0",1726687435686,0.2139952,2322.3,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726687435687,1.07645,2322.1,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726687435878,0.43064,2321.8,2321.4,5.09069]
["bitfinex-derivatives","ETHF0:USTF0",1726687436086,0.43064,2321.8,2321.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687436386,1.07649,2322.0,2321.4,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1726687436582,1.07656,2321.9,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687436893,1.07661,2321.8,2321.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687437186,3.2078,2321.8,2321.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687437381,3.2078,2321.8,2321.0,4.97271898]
["bitfinex-derivatives","ETHF0:USTF0",1726687437577,1.05999,2322.1,2321.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687437789,0.43055,2322.3,2321.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687437988,3.2078,2322.4,2321.7,8.94442]
["bitfinex-derivatives","ETHF0:USTF0",1726687438175,3.2078,2322.4,2321.8,4.28438]
["bitfinex-derivatives","ETHF0:USTF0",1726687438375,3.2078,2322.4,2321.8,4.28437]
["bitfinex-derivatives","ETHF0:USTF0",1726687438577,3.2078,2322.4,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687438779,1.05986,2322.8,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726687438986,3.2078,2322.9,2322.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687439490,3.2078,2322.9,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726687439692,3.63815,2323.4,2322.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687439992,0.4303,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687440186,0.21922984,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687440388,3.7892,2324.4,2323.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687440587,0.22022075,2324.4,2324.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687440777,3.2078,2324.7,2324.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687440778,0.43012,2324.6,2324.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687440981,0.21315694,2324.6,2324.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687441181,3.2078,2324.7,2324.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687441383,3.63789,2324.7,2324.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687441593,3.2078,2324.7,2323.7,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726687441807,0.43016,2324.4,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687442096,3.2078,2324.7,2323.7,8.17813903]
["bitfinex-derivatives","ETHF0:USTF0",1726687442290,3.2078,2324.7,2323.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687442482,3.2078,2324.3,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726687442681,3.2078,2324.3,2323.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687442682,0.43018,2324.3,2323.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687442889,3.2078,2324.7,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726687443087,3.2078,2324.7,2323.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687443286,3.2078,2324.7,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726687443486,3.63791,2324.7,2324.0,5.09021]
["bitfinex-derivatives","ETHF0:USTF0",1726687443791,3.2078,2325.0,2324.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726687444097,1.05607913,2325.6,2324.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687444098,3.2078,2325.6,2324.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687444286,1.68407913,2326.0,2325.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726687444287,4.26716,2326.0,2325.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726687444490,0.5871,2326.1,2325.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687444804,0.21797696,2326.5,2326.0,5.08985]
["bitfinex-derivatives","ETHF0:USTF0",1726687445096,3.2078,2326.7,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726687445285,0.5871,2327.0,2326.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687445286,0.5871,2327.0,2326.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687445491,0.5871,2327.0,2326.3,5.08979]
["bitfinex-derivatives","ETHF0:USTF0",1726687445793,3.2078,2327.1,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726687445991,3.2078,2327.1,2326.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687446193,0.42969,2326.9,2326.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687446390,3.63746,2327.1,2325.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687446696,3.2078,2327.1,2326.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687446896,3.63746,2327.1,2326.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687447196,3.63746,2327.1,2325.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687447197,3.2078,2326.8,2325.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687447399,0.42981,2326.3,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726687447590,3.2078,2326.5,2325.3,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726687447990,3.2078,2326.5,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726687448194,3.2078,2326.5,2325.9,5.08986]
["bitfinex-derivatives","ETHF0:USTF0",1726687448390,0.5955,2326.7,2325.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687448590,3.2078,2326.9,2325.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687448999,3.2078,2326.9,2326.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726687449300,3.2078,2326.9,2325.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687449503,3.2078,2326.6,2325.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687449694,3.2078,2326.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687450010,3.2078,2326.0,2324.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687450011,0.42997,2325.4,2324.7,0.31802583]
["bitfinex-derivatives","ETHF0:USTF0",1726687450190,1.07487,2325.5,2324.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687450501,1.07474,2325.8,2324.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687450502,3.2078,2325.1,2324.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687451002,3.2078,2325.4,2324.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687451302,4.4257,2326.0,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687451706,3.2078,2325.7,2324.6,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1726687452004,1.2179,2326.0,2324.6,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1726687452005,3.2078,2325.4,2324.6,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1726687452403,3.2078,2325.4,2324.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687452607,3.2078,2325.1,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687452903,3.2078,2325.7,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726687453098,4.4257,2326.0,2325.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726687453305,4.4257,2326.0,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687453596,3.2078,2326.0,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687454200,3.2078,2326.0,2324.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726687454500,3.2078,2325.4,2324.3,0.31853146]
["bitfinex-derivatives","ETHF0:USTF0",1726687454702,3.2078,2325.4,2324.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726687454894,0.42998,2325.3,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726687455205,1.0748,2325.7,2325.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687455206,3.2078,2325.7,2325.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687455392,3.63772,2325.7,2324.8,14.40310649]
["bitfinex-derivatives","ETHF0:USTF0",1726687455700,3.2078,2325.7,2324.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687455904,0.42997,2325.4,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726687456202,0.43002,2325.1,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726687456497,0.43016,2324.4,2323.8,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1726687456698,0.43019,2324.2,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726687456901,3.2078,2324.5,2323.5,0.32476283]
["bitfinex-derivatives","ETHF0:USTF0",1726687457099,3.2078,2324.5,2323.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726687457297,3.2078,2324.5,2323.6,8.95654685]
["bitfinex-derivatives","ETHF0:USTF0",1726687457604,3.2078,2324.8,2324.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687458003,3.2078,2324.8,2324.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687458300,3.2078,2325.4,2324.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687458705,1.07497,2325.3,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687458895,3.2078,2325.1,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687459199,3.2078,2325.1,2323.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1726687459606,3.2078,2325.1,2324.5,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726687459903,3.2078,2325.1,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687460200,3.2078,2325.1,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726687460398,3.2078,2325.1,2324.3,9.12821103]
["bitfinex-derivatives","ETHF0:USTF0",1726687460591,3.2078,2325.1,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687460795,0.43016,2324.4,2323.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726687460995,0.43018,2324.3,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726687461205,4.2831,2324.6,2323.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687461407,0.4302,2324.2,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726687461608,4.2831,2324.6,2323.5,8.98021726]
["bitfinex-derivatives","ETHF0:USTF0",1726687461809,3.2078,2324.0,2323.7,8.98021726]
["bitfinex-derivatives","ETHF0:USTF0",1726687462000,3.2078,2324.0,2323.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726687462301,1.07552,2324.1,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726687462504,3.2078,2324.0,2323.1,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726687462702,3.2078,2324.0,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726687462906,3.2078,2324.0,2323.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687463114,3.63797,2324.3,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726687463306,3.63797,2324.3,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687463307,3.2078,2324.3,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687463606,3.2078,2324.6,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726687463800,3.2078,2324.6,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687464005,3.2078,2324.6,2323.8,3.63805]
["bitfinex-derivatives","ETHF0:USTF0",1726687464202,3.2078,2324.6,2323.5,4.16737375]
["bitfinex-derivatives","ETHF0:USTF0",1726687464397,1.07548,2324.2,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726687464598,1.07548,2324.2,2323.1,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1726687464805,3.2078,2323.9,2323.2,8.99443511]
["bitfinex-derivatives","ETHF0:USTF0",1726687465020,0.43029,2323.7,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726687465304,3.2078,2323.6,2322.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726687465504,0.21599982,2323.9,2322.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726687465505,1.2368,2323.8,2322.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726687465715,1.2368,2323.8,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726687465906,1.2368,2323.8,2322.8,17.15612173]
["bitfinex-derivatives","ETHF0:USTF0",1726687466110,1.2368,2323.8,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726687466408,1.2368,2323.8,2322.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687466604,1.2368,2323.8,2322.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726687466801,0.4303,2323.7,2322.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687466998,1.66707,2323.8,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726687467202,1.66707,2323.8,2322.8,8.94392]
["bitfinex-derivatives","ETHF0:USTF0",1726687467203,0.5955,2323.8,2322.8,8.94392]
["bitfinex-derivatives","ETHF0:USTF0",1726687467407,3.2078,2323.9,2323.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687467612,3.2078,2323.9,2322.9,16.19565299]
["bitfinex-derivatives","ETHF0:USTF0",1726687467613,3.2078,2324.3,2323.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687467810,3.2078,2324.3,2322.9,15.11961299]
["bitfinex-derivatives","ETHF0:USTF0",1726687467811,3.2078,2324.3,2323.2,14.69742044]
["bitfinex-derivatives","ETHF0:USTF0",1726687468011,0.43031,2323.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687468307,3.2078,2323.6,2322.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726687468510,0.6414,2323.8,2322.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726687468808,3.2078,2323.9,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726687469011,0.43021,2324.1,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726687469208,0.43026,2323.8,2323.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687469511,3.8435,2324.2,2323.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687469707,3.2078,2324.2,2323.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687470102,3.2078,2324.2,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687470302,3.2078,2324.2,2323.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687470500,0.43016,2324.4,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726687470714,3.2078,2324.5,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726687470904,3.2078,2324.5,2323.5,19.4761845]
["bitfinex-derivatives","ETHF0:USTF0",1726687471208,3.2078,2324.5,2323.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687471411,3.2078,2324.5,2323.6,5.54367259]
["bitfinex-derivatives","ETHF0:USTF0",1726687471609,0.6303,2324.9,2324.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726687471912,1.07515,2324.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687472109,0.43016,2324.4,2323.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726687472309,3.2078,2324.6,2323.7,8.91968504]
["bitfinex-derivatives","ETHF0:USTF0",1726687472606,5.3014,2325.0,2323.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687472607,3.2078,2324.3,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726687472807,0.4302,2324.2,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726687473010,3.63797,2324.3,2323.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687473216,3.2078,2324.3,2323.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687473509,0.43019,2324.2,2323.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687473904,0.43022,2324.1,2323.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687474103,3.2078,2324.3,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726687474104,0.43022,2324.0,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726687474300,3.2078,2324.3,2323.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687474502,3.2078,2324.3,2323.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687474706,1.07534,2324.5,2323.4,5.50050171]
["bitfinex-derivatives","ETHF0:USTF0",1726687474905,3.2078,2324.3,2323.2,13.56547298]
["bitfinex-derivatives","ETHF0:USTF0",1726687475111,0.43023,2324.0,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726687475317,0.4302,2324.2,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726687475506,3.63798,2324.3,2323.3,9.05927115]
["bitfinex-derivatives","ETHF0:USTF0",1726687475705,3.2078,2324.6,2323.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687475914,3.2078,2324.3,2323.3,9.05927115]
["bitfinex-derivatives","ETHF0:USTF0",1726687476114,3.2078,2324.3,2322.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726687476115,0.43027,2323.8,2323.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726687476411,1.07547,2324.2,2322.8,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726687476412,3.2078,2323.7,2322.8,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726687476612,3.2078,2323.7,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726687476613,0.4303,2323.6,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726687476814,3.63809,2323.7,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726687477011,0.43031,2323.6,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726687477514,3.2078,2323.7,2322.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726687477704,3.2078,2323.7,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726687477910,3.2078,2323.7,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726687478116,3.42286857,2323.7,2322.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726687478418,3.42286857,2323.7,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726687478617,3.42286857,2323.7,2322.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687478618,3.2078,2323.7,2322.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687478920,3.63809,2323.7,2323.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726687479215,3.2078,2323.7,2322.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687479413,3.2078,2323.7,2323.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687479615,3.2078,2324.4,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687479806,3.2078,2324.4,2323.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687479807,3.2078,2324.4,2323.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726687480006,3.2078,2324.4,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726687480213,3.2078,2324.4,2323.5,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1726687480407,0.43024,2324.0,2323.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687480615,0.43027,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687480808,0.21883528,2323.9,2323.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726687481005,1.0756,2324.0,2323.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726687481308,3.2078,2324.1,2323.2,13.40066798]
["bitfinex-derivatives","ETHF0:USTF0",1726687481513,3.63801,2324.1,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726687481812,3.2078,2324.1,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726687482006,3.63802,2324.1,2323.5,5.09031]
["bitfinex-derivatives","ETHF0:USTF0",1726687482311,3.2078,2324.1,2323.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726687482514,3.2078,2324.1,2323.5,13.5461518]
["bitfinex-derivatives","ETHF0:USTF0",1726687482712,3.2078,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687482920,0.43029,2323.7,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726687483110,0.43027,2323.8,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726687483414,0.43027,2323.8,2322.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687483415,3.2078,2323.8,2322.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687483622,0.43031,2323.6,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726687483816,3.2078,2323.8,2322.8,5.73612]
["bitfinex-derivatives","ETHF0:USTF0",1726687484021,0.43028,2323.7,2322.9,8.77869737]
["bitfinex-derivatives","ETHF0:USTF0",1726687484222,3.2078,2323.8,2322.9,9.85472737]
["bitfinex-derivatives","ETHF0:USTF0",1726687484415,1.07546,2324.3,2323.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687484416,0.43023,2324.0,2323.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687484811,0.43021,2324.1,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726687485035,0.43025,2323.9,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726687485211,0.43032,2323.5,2322.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687485412,1.07564,2323.9,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726687485707,0.43031,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726687486017,3.2078,2323.7,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687486318,3.2078,2323.7,2323.0,5.65129711]
["bitfinex-derivatives","ETHF0:USTF0",1726687486511,1.07546,2324.3,2323.0,5.65129711]
["bitfinex-derivatives","ETHF0:USTF0",1726687486512,1.07548,2324.2,2323.0,5.65129711]
["bitfinex-derivatives","ETHF0:USTF0",1726687486715,4.26051,2324.7,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726687486914,3.2078,2324.7,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726687487111,3.2078,2324.7,2324.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687487314,1.03609,2325.3,2324.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726687487516,0.6061,2325.3,2324.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726687487816,3.2078,2325.7,2324.8,13.46976189]
["bitfinex-derivatives","ETHF0:USTF0",1726687488018,3.2078,2325.7,2325.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726687488216,3.2078,2325.7,2324.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726687488217,3.2078,2326.3,2325.6,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726687488612,3.2078,2326.3,2325.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726687488911,0.42982,2326.2,2325.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687489121,3.2078,2326.3,2325.6,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726687489416,3.2078,2326.3,2325.6,5.50883931]
["bitfinex-derivatives","ETHF0:USTF0",1726687489613,3.2078,2326.3,2325.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687489818,3.2078,2326.3,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687490213,0.42987,2326.0,2325.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687490409,0.42983,2326.2,2325.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687490610,3.2078,2326.3,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726687490811,3.2078,2326.3,2325.5,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726687491006,3.2078,2326.3,2325.7,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726687491417,3.2078,2326.3,2325.5,5.6891468]
["bitfinex-derivatives","ETHF0:USTF0",1726687491611,3.2078,2326.3,2325.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687491612,3.2078,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687492317,3.2078,2326.3,2325.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726687492518,3.2078,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687493108,3.2078,2326.3,2325.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687493313,3.2078,2326.3,2324.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726687493314,3.2078,2326.3,2325.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687493716,1.07455,2326.2,2325.2,8.95357013]
["bitfinex-derivatives","ETHF0:USTF0",1726687494023,3.2078,2326.3,2325.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687494214,0.4299,2325.8,2325.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687494516,3.2078,2326.0,2324.9,1.51494778]
["bitfinex-derivatives","ETHF0:USTF0",1726687494517,3.2078,2325.7,2324.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726687494730,0.4299,2325.8,2324.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726687495021,0.4299,2325.8,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726687495220,3.2078,2326.0,2325.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687495915,3.2078,2326.0,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726687496114,3.2078,2326.0,2325.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687496630,0.42988,2325.9,2325.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687496813,0.42988,2325.9,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726687497016,3.2078,2326.0,2325.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687497216,3.2078,2326.0,2325.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726687497421,3.2078,2326.0,2324.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726687497617,0.4299,2325.8,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726687497822,3.2078,2326.0,2325.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687498019,3.63765,2326.0,2325.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726687498321,3.2078,2326.0,2325.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687498526,3.2078,2326.0,2325.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687498825,3.2078,2326.0,2325.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726687499223,3.2078,2326.0,2325.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687499421,3.2078,2326.3,2325.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687499616,3.2078,2326.3,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726687499924,3.2078,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687500123,3.2078,2326.0,2325.1,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726687500529,3.2078,2326.3,2325.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687500712,0.42986,2326.0,2325.5,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726687500918,3.2078,2326.3,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726687501116,1.08805703,2326.4,2325.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687501117,1.08805703,2326.4,2325.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687501317,1.08805703,2326.4,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726687501522,1.08805703,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726687502126,1.08805703,2326.4,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687502515,1.08805703,2326.4,2325.8,0.32086079]
["bitfinex-derivatives","ETHF0:USTF0",1726687502712,1.08805703,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726687503117,1.08805703,2326.4,2326.3,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726687503319,1.08805703,2326.4,2326.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726687503526,1.08805703,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726687503728,1.08805703,2326.4,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687504019,1.08805703,2326.4,2326.1,5.66402637]
["bitfinex-derivatives","ETHF0:USTF0",1726687504216,2.72014259,2326.8,2326.1,5.66402637]
["bitfinex-derivatives","ETHF0:USTF0",1726687504217,3.2078,2326.6,2326.1,5.66402637]
["bitfinex-derivatives","ETHF0:USTF0",1726687504415,3.2078,2326.6,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726687504619,3.2078,2326.6,2325.7,5.59991536]
["bitfinex-derivatives","ETHF0:USTF0",1726687504819,3.2078,2326.9,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687505231,0.21010463,2326.8,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687505523,3.2078,2326.6,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687505915,0.42977,2326.5,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726687506120,1.07441,2326.5,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687506315,0.42988,2325.9,2325.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726687506517,3.2078,2326.0,2325.1,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726687506718,3.2078,2326.0,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687506929,3.2078,2326.0,2325.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687507132,3.2078,2326.6,2325.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687507327,3.2078,2326.6,2325.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687507633,3.2078,2326.6,2325.4,14.39160594]
["bitfinex-derivatives","ETHF0:USTF0",1726687507634,3.2078,2326.9,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726687507824,3.2078,2326.9,2326.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687508331,3.2078,2326.9,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726687508532,3.2078,2326.9,2326.2,5.57874906]
["bitfinex-derivatives","ETHF0:USTF0",1726687508929,3.2078,2326.9,2326.1,8.18818683]
["bitfinex-derivatives","ETHF0:USTF0",1726687509127,3.2078,2326.9,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726687509325,3.2078,2326.9,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726687509528,3.2078,2326.9,2326.1,8.18818683]
["bitfinex-derivatives","ETHF0:USTF0",1726687509529,0.6085,2327.1,2326.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687509736,1.03816,2327.1,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726687510046,0.6085,2327.1,2326.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687510234,0.83343914,2327.2,2326.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687510532,0.83343914,2327.2,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726687510730,0.83343914,2327.2,2326.4,8.19104359]
["bitfinex-derivatives","ETHF0:USTF0",1726687510731,1.90752914,2327.2,2326.4,8.19104359]
["bitfinex-derivatives","ETHF0:USTF0",1726687510932,1.90752914,2327.2,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687510933,3.2078,2327.1,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687511127,3.2078,2326.7,2326.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726687511318,0.42974,2326.6,2326.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726687511524,0.42975,2326.6,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726687511728,0.42974,2326.6,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726687511932,0.6298,2327.1,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726687511933,3.8376,2327.1,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726687512130,0.42968,2327.0,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726687512339,3.2078,2326.9,2326.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687512626,0.42971,2326.8,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726687512824,3.2078,2327.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687513123,3.2078,2327.0,2326.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726687513324,3.2078,2327.0,2326.4,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1726687513525,3.2078,2327.0,2326.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726687513930,2.32934,2327.8,2327.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726687513931,3.2078,2327.6,2327.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726687514133,3.2078,2327.6,2326.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687514134,0.42959,2327.5,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726687514333,0.42963,2327.2,2326.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687514632,3.2078,2327.6,2326.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687514833,0.42958,2327.5,2326.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687515133,3.2078,2327.6,2327.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687515339,3.2078,2327.6,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726687515635,3.2078,2327.6,2326.6,0.32355711]
["bitfinex-derivatives","ETHF0:USTF0",1726687515636,3.2078,2327.3,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726687515837,3.84995181,2327.3,2326.3,5.73448]
["bitfinex-derivatives","ETHF0:USTF0",1726687516036,3.84995181,2327.3,2326.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687516037,3.2078,2327.3,2326.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687516229,3.2078,2327.3,2327.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687516429,3.42763974,2327.3,2326.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687516636,1.07413,2327.1,2326.4,5.08977]
["bitfinex-derivatives","ETHF0:USTF0",1726687516830,1.07409,2327.2,2326.0,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1726687517031,3.42763974,2327.3,2326.0,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1726687517032,0.42978,2326.5,2326.1,0.74401554]
["bitfinex-derivatives","ETHF0:USTF0",1726687517235,1.07427,2326.8,2326.1,0.74401554]
["bitfinex-derivatives","ETHF0:USTF0",1726687517440,4.28212,2326.7,2326.1,0.31418554]
["bitfinex-derivatives","ETHF0:USTF0",1726687517638,1.07436,2326.6,2325.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687517834,3.2078,2326.4,2325.7,4.98092036]
["bitfinex-derivatives","ETHF0:USTF0",1726687518138,3.2078,2326.7,2326.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687518332,3.63753,2326.7,2326.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726687518531,3.2078,2326.7,2326.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687518739,3.2078,2326.7,2326.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726687518933,3.2078,2326.7,2326.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726687519131,4.2984,2326.6,2325.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687519338,0.42977,2326.5,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726687519638,3.2078,2326.7,2326.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687519939,3.2078,2326.7,2326.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726687520135,3.2078,2326.7,2326.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687520136,3.2078,2326.7,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726687520341,3.2078,2326.7,2326.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687520538,1.64879,2326.9,2326.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687520740,0.42975,2326.6,2326.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687521038,3.2078,2326.8,2326.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687521239,3.2078,2326.8,2325.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687521443,3.2078,2326.8,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726687521637,3.2078,2326.8,2326.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687521838,0.21983974,2327.3,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726687521839,3.2078,2327.1,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726687522146,0.4296,2327.4,2326.9,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726687522343,3.849,2327.5,2326.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687522550,0.5942,2327.7,2326.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687522843,3.2078,2328.0,2326.6,4.28213]
["bitfinex-derivatives","ETHF0:USTF0",1726687522844,3.849,2328.3,2327.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687523045,3.849,2328.3,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726687523240,3.849,2328.3,2327.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687523434,3.2078,2328.6,2327.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687524135,3.2078,2328.6,2328.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687524336,3.2078,2328.6,2328.2,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726687524530,3.2078,2328.6,2328.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687525040,0.4294,2328.5,2328.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687525247,0.4294,2328.5,2328.0,5.08948]
["bitfinex-derivatives","ETHF0:USTF0",1726687525447,0.4294,2328.5,2328.0,5.08947]
["bitfinex-derivatives","ETHF0:USTF0",1726687525634,3.2078,2328.6,2328.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687525834,3.63719,2328.6,2328.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687526143,0.4294,2328.5,2327.9,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726687526351,3.63723,2328.3,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726687526640,3.63723,2328.3,2327.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687526641,0.42945,2328.2,2327.7,0.74716469]
["bitfinex-derivatives","ETHF0:USTF0",1726687526831,0.42948,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687527037,3.2078,2328.3,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687527437,0.42949,2328.0,2327.6,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1726687527940,3.2078,2328.3,2327.4,4.98055605]
["bitfinex-derivatives","ETHF0:USTF0",1726687527941,0.42946,2328.2,2327.4,4.98055605]
["bitfinex-derivatives","ETHF0:USTF0",1726687528144,0.42949,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726687528340,4.2802,2328.3,2327.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687528531,4.2802,2328.3,2327.3,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726687528532,0.42954,2327.8,2327.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726687528736,3.2078,2328.2,2327.2,0.32303286]
["bitfinex-derivatives","ETHF0:USTF0",1726687528944,3.2078,2327.9,2326.7,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1726687529245,3.2078,2327.9,2326.4,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1726687529246,1.07409,2327.2,2326.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687529438,0.42972,2326.8,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687529638,0.6177,2327.1,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687529845,0.42968,2327.0,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726687530143,0.6177,2327.1,2326.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687530548,3.2078,2327.3,2326.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687530748,3.42354989,2327.3,2326.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687531045,3.85316989,2327.3,2326.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726687531247,0.42967,2327.1,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687531435,0.42964,2327.2,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726687531748,0.42965,2327.1,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687531952,0.42965,2327.2,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687532134,0.42965,2327.2,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726687532334,3.42354989,2327.3,2326.4,3.51899298]
["bitfinex-derivatives","ETHF0:USTF0",1726687532538,0.42964,2327.2,2326.4,3.51899298]
["bitfinex-derivatives","ETHF0:USTF0",1726687532749,3.42518289,2327.3,2326.4,3.51899298]
["bitfinex-derivatives","ETHF0:USTF0",1726687533448,3.2078,2327.3,2326.4,3.51899298]
["bitfinex-derivatives","ETHF0:USTF0",1726687533643,3.2078,2327.3,2327.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687533842,0.42958,2327.5,2327.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687534342,0.42962,2327.3,2326.7,4.97316195]
["bitfinex-derivatives","ETHF0:USTF0",1726687534544,3.42617129,2327.6,2326.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687534749,3.42617129,2327.6,2326.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687534949,3.42617129,2327.6,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726687535148,3.2078,2327.6,2326.8,8.78560846]
["bitfinex-derivatives","ETHF0:USTF0",1726687535353,0.42958,2327.5,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726687535949,3.42073239,2327.6,2326.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687536146,0.42959,2327.5,2327.0,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726687536343,3.2078,2327.3,2326.7,4.98360789]
["bitfinex-derivatives","ETHF0:USTF0",1726687536543,3.2078,2327.3,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726687536744,0.42964,2327.2,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726687536946,3.2078,2327.3,2326.7,4.98360789]
["bitfinex-derivatives","ETHF0:USTF0",1726687537152,0.42963,2327.2,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726687537355,0.42964,2327.2,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726687537555,3.2078,2327.3,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687537739,3.2078,2327.0,2326.4,3.5187342]
["bitfinex-derivatives","ETHF0:USTF0",1726687537939,3.63748,2327.0,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726687538149,3.63748,2327.0,2326.4,3.5187342]
["bitfinex-derivatives","ETHF0:USTF0",1726687538150,3.2078,2327.0,2326.4,3.5187342]
["bitfinex-derivatives","ETHF0:USTF0",1726687538556,3.63747,2327.0,2326.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726687538852,3.2078,2327.0,2326.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726687539055,3.63747,2327.0,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726687539451,3.63747,2327.0,2326.4,3.5187342]
["bitfinex-derivatives","ETHF0:USTF0",1726687539452,3.2078,2327.0,2326.4,3.5187342]
["bitfinex-derivatives","ETHF0:USTF0",1726687539656,1.63208555,2327.4,2326.7,9.98210368]
["bitfinex-derivatives","ETHF0:USTF0",1726687539657,3.2078,2327.4,2326.7,9.98210368]
["bitfinex-derivatives","ETHF0:USTF0",1726687539849,2.64551555,2327.8,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726687540047,0.5839,2327.8,2327.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687540246,3.42722266,2327.7,2327.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687540448,4.29585703,2327.7,2326.8,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726687540753,1.07414,2327.1,2326.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687541051,0.42972,2326.7,2326.3,8.29758]
["bitfinex-derivatives","ETHF0:USTF0",1726687541256,1.07418,2327.0,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726687541459,3.2078,2326.9,2326.0,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726687541753,3.2078,2326.9,2326.1,9.14278229]
["bitfinex-derivatives","ETHF0:USTF0",1726687541950,0.42971,2326.8,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726687542152,4.28206,2326.9,2326.1,12.35058229]
["bitfinex-derivatives","ETHF0:USTF0",1726687542347,4.28206,2326.9,2325.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687542348,4.28228,2326.4,2325.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687542544,4.28228,2326.4,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687542545,0.42986,2326.0,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687542755,0.42986,2326.0,2325.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726687542756,0.42988,2325.9,2325.5,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726687543051,0.4299,2325.8,2325.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1726687543354,1.08805703,2325.9,2325.1,0.31621326]
["bitfinex-derivatives","ETHF0:USTF0",1726687543653,3.2078,2326.0,2325.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687543852,4.29585703,2326.3,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726687544054,3.2078,2326.3,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726687544352,3.2078,2326.3,2325.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687544755,3.2078,2326.3,2325.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726687545059,3.6376,2326.3,2325.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726687545255,0.6454792,2326.5,2325.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726687545554,0.42978,2326.4,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726687545759,0.42978,2326.4,2325.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726687545760,3.2078,2326.4,2325.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726687546256,3.63758,2326.4,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726687546556,3.63753,2326.7,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726687546757,3.2078,2326.7,2325.8,6.18835325]
["bitfinex-derivatives","ETHF0:USTF0",1726687547151,3.2078,2326.7,2326.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687547450,3.2078,2326.7,2326.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726687547655,3.2078,2326.7,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726687547860,3.2078,2326.7,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687548159,0.42976,2326.5,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726687548350,3.2078,2326.3,2325.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726687548657,3.63761,2326.3,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726687548955,3.2078,2326.6,2325.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726687549257,3.2078,2326.9,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726687549455,3.2078,2326.9,2326.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687549456,1.08805703,2327.2,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726687549645,4.29585703,2327.3,2326.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687550146,3.2078,2327.3,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726687550350,3.2078,2327.3,2327.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687550551,1.08805703,2328.0,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687550847,4.83988555,2328.1,2327.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687550848,3.2078,2328.1,2327.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687551057,0.4295,2328.0,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726687551257,0.4295,2328.0,2327.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687551258,3.63728,2328.1,2327.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687551560,3.2078,2328.1,2327.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687551953,3.2078,2328.1,2327.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726687551954,3.2078,2328.1,2327.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687552346,1.63208555,2328.6,2328.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687552347,3.2078,2328.6,2328.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687552548,3.2078,2328.6,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726687552748,3.2078,2328.6,2328.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687552966,0.6371,2328.8,2328.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687553152,0.6371,2328.8,2328.1,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726687553348,0.42939,2328.5,2328.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687553554,1.08805703,2329.1,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687553748,3.8415,2329.6,2328.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687553749,0.21445093,2329.5,2328.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687554258,0.21445093,2329.5,2329.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726687554649,0.6371,2330.3,2329.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687554956,3.2078,2330.4,2329.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726687555159,3.2078,2330.4,2329.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687555361,7.4998,2330.4,2329.4,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1726687555663,3.2078,2330.4,2329.4,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1726687555851,3.41955323,2330.4,2329.4,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1726687556161,3.41955323,2330.4,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726687556461,3.2078,2330.4,2329.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687556756,4.4462,2330.9,2330.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687556954,4.65623568,2330.9,2330.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687557158,5.08519568,2330.9,2330.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687557359,4.65623568,2330.9,2330.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687557549,3.2078,2330.9,2330.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687557750,0.42893,2331.1,2330.1,5.46562233]
["bitfinex-derivatives","ETHF0:USTF0",1726687557955,12.0134,2331.5,2330.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687557956,3.2078,2331.0,2330.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687558159,3.2078,2331.0,2330.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726687558353,3.2078,2331.0,2330.1,5.46562233]
["bitfinex-derivatives","ETHF0:USTF0",1726687558661,3.2078,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687558872,3.2078,2331.4,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687559460,3.2078,2331.4,2330.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1726687559663,3.2078,2331.4,2330.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726687559862,3.2078,2331.4,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687560066,3.2078,2331.4,2330.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726687560262,3.2078,2331.4,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687560462,3.2078,2331.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687560763,3.2078,2331.4,2330.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687560764,3.2078,2330.8,2330.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687561062,3.2078,2330.8,2330.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687561263,3.2078,2331.1,2330.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687561458,3.2078,2331.5,2331.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687561760,0.4288,2331.8,2331.0,5.08892]
["bitfinex-derivatives","ETHF0:USTF0",1726687561971,0.4288,2331.8,2331.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687561972,0.42881,2331.7,2331.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687562266,0.42889,2331.3,2330.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726687562456,3.2078,2331.2,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687562655,0.42896,2330.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687562850,3.2078,2331.2,2330.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687563054,3.2078,2331.2,2330.6,10.12066204]
["bitfinex-derivatives","ETHF0:USTF0",1726687563257,3.2078,2331.2,2331.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726687563664,3.2078,2331.2,2331.1,4.71851]
["bitfinex-derivatives","ETHF0:USTF0",1726687563963,3.2078,2331.9,2331.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726687564259,3.2078,2331.9,2331.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687564459,3.2078,2331.9,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687564863,3.2078,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687565066,0.21497003,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687565271,3.2078,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687565963,3.2078,2331.3,2331.0,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726687566465,3.2078,2331.3,2330.6,0.73812338]
["bitfinex-derivatives","ETHF0:USTF0",1726687566466,0.4289,2331.2,2330.6,0.73812338]
["bitfinex-derivatives","ETHF0:USTF0",1726687566667,3.2078,2331.3,2330.6,0.30913338]
["bitfinex-derivatives","ETHF0:USTF0",1726687566961,1.07224,2331.2,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687567169,1.07224,2331.2,2330.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726687567170,3.2078,2330.7,2330.0,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1726687567365,3.2078,2330.4,2329.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726687567564,3.2078,2330.1,2329.5,0.3110107]
["bitfinex-derivatives","ETHF0:USTF0",1726687567754,0.4292,2329.6,2329.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726687567953,3.2078,2330.1,2329.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726687567954,3.2078,2330.1,2329.3,0.3171935]
["bitfinex-derivatives","ETHF0:USTF0",1726687568166,0.4291,2330.1,2329.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687568364,3.2078,2330.3,2329.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687568669,3.2078,2330.8,2330.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726687568961,3.2078,2330.7,2330.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687569261,0.42894,2331.0,2330.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1726687569464,3.8553,2331.1,2330.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687569664,3.8553,2331.1,2329.4,13.48771]
["bitfinex-derivatives","ETHF0:USTF0",1726687569665,3.2078,2331.1,2331.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726687569867,3.2078,2331.7,2331.0,8.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726687570054,3.63661,2331.7,2331.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726687570257,3.2078,2331.4,2330.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726687570459,3.2078,2331.4,2330.6,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1726687570660,0.4289,2331.2,2330.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1726687570856,4.28,2331.4,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687571056,3.2078,2331.1,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687571261,3.2078,2331.1,2330.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726687571463,3.2078,2330.8,2330.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1726687571768,3.2078,2331.1,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687572065,0.42894,2331.0,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687572566,3.2078,2331.1,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687572966,3.2078,2331.1,2330.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687573165,3.2078,2331.1,2330.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687573370,3.2078,2331.1,2330.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726687573665,3.2078,2331.1,2330.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687573873,3.2078,2331.1,2330.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726687574064,3.2078,2331.1,2330.4,8.9181182]
["bitfinex-derivatives","ETHF0:USTF0",1726687574363,0.42897,2330.9,2330.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1726687574671,0.429,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687574972,3.2078,2331.1,2330.3,10.3065637]
["bitfinex-derivatives","ETHF0:USTF0",1726687575165,3.2078,2331.1,2330.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687575362,3.2078,2331.1,2331.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726687575671,3.2078,2331.1,2330.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687575867,0.5916,2332.0,2330.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687575868,3.2078,2332.2,2331.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687576071,0.42866,2332.5,2332.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687576270,3.2078,2334.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687576568,3.2078,2334.1,2332.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687576765,3.2078,2334.1,2333.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726687576968,3.2078,2333.5,2332.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687577163,0.42848,2333.5,2332.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687577363,3.2078,2333.6,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687577660,3.2078,2333.3,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687577973,3.2078,2333.2,2332.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687578178,0.42854,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687578370,0.42854,2333.2,2332.1,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1726687578371,4.2864,2333.2,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687578566,0.6247,2333.2,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687578763,0.6247,2333.2,2332.5,5.08865]
["bitfinex-derivatives","ETHF0:USTF0",1726687579075,0.6247,2333.2,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687579371,3.2078,2332.4,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726687579565,3.42075314,2332.4,2331.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726687579965,3.42075314,2332.4,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726687580274,3.2078,2332.9,2332.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726687580475,3.42738379,2332.9,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726687580672,3.42738379,2332.9,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726687580973,3.42738379,2332.9,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687581278,3.85597379,2332.9,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726687581466,3.42738379,2332.9,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687581775,3.2078,2332.3,2331.4,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726687581976,3.2078,2332.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687582175,0.42864,2332.6,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726687582373,0.42864,2332.6,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687582678,3.2078,2332.7,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726687582970,3.2078,2332.7,2331.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687583173,3.2078,2332.4,2331.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687583370,0.6139,2333.0,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726687583570,0.6139,2333.0,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687583872,4.2872,2332.9,2332.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726687584077,3.2078,2332.8,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687584275,0.4287,2332.3,2331.8,5.66215873]
["bitfinex-derivatives","ETHF0:USTF0",1726687584467,1.07155,2332.7,2331.8,5.66215873]
["bitfinex-derivatives","ETHF0:USTF0",1726687584468,0.42874,2332.1,2331.8,5.66215873]
["bitfinex-derivatives","ETHF0:USTF0",1726687584675,1.07169,2332.4,2331.8,5.66215873]
["bitfinex-derivatives","ETHF0:USTF0",1726687584873,0.42877,2331.9,2331.8,5.66215873]
["bitfinex-derivatives","ETHF0:USTF0",1726687585100,0.42888,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687585286,3.2078,2331.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687585583,3.2078,2331.6,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687585584,3.42643806,2331.6,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687585785,3.42643806,2331.6,2329.8,0.31528552]
["bitfinex-derivatives","ETHF0:USTF0",1726687585786,3.2078,2330.6,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687586174,3.63682,2330.6,2329.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726687586472,3.63681,2330.6,2329.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726687586673,3.2078,2330.6,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687586879,0.42909,2330.2,2330.0,5.59732778]
["bitfinex-derivatives","ETHF0:USTF0",1726687587084,0.4291,2330.1,2330.0,5.59732778]
["bitfinex-derivatives","ETHF0:USTF0",1726687587371,6.64537882,2330.1,2330.0,5.31552778]
["bitfinex-derivatives","ETHF0:USTF0",1726687587572,10.50827882,2330.1,2329.6,52.19508]
["bitfinex-derivatives","ETHF0:USTF0",1726687587776,4.292,2330.0,2329.6,52.19508]
["bitfinex-derivatives","ETHF0:USTF0",1726687587970,3.2078,2330.0,2329.6,52.19508]
["bitfinex-derivatives","ETHF0:USTF0",1726687588577,3.63692,2330.0,2329.6,52.19508]
["bitfinex-derivatives","ETHF0:USTF0",1726687588769,4.292,2329.9,2329.6,52.19508]
["bitfinex-derivatives","ETHF0:USTF0",1726687588967,0.42917,2329.7,2329.6,52.19508]
["bitfinex-derivatives","ETHF0:USTF0",1726687589171,3.63697,2329.7,2329.6,52.19508]
["bitfinex-derivatives","ETHF0:USTF0",1726687589477,13.92977,2329.7,2329.6,52.19508]
["bitfinex-derivatives","ETHF0:USTF0",1726687589679,13.92977,2329.7,2329.6,52.05868]
["bitfinex-derivatives","ETHF0:USTF0",1726687589867,13.92977,2329.7,2329.6,51.85613092]
["bitfinex-derivatives","ETHF0:USTF0",1726687590068,7.5006,2329.7,2329.6,51.85613092]
["bitfinex-derivatives","ETHF0:USTF0",1726687590378,13.92977,2329.7,2329.6,51.85613092]
["bitfinex-derivatives","ETHF0:USTF0",1726687590576,9.63697,2329.7,2329.6,51.65553092]
["bitfinex-derivatives","ETHF0:USTF0",1726687590777,16.07563,2329.7,2329.6,29.46732896]
["bitfinex-derivatives","ETHF0:USTF0",1726687590972,16.28565666,2329.7,2329.6,24.43855896]
["bitfinex-derivatives","ETHF0:USTF0",1726687591170,16.07563,2329.7,2329.6,2.86312177]
["bitfinex-derivatives","ETHF0:USTF0",1726687591479,16.07563,2329.7,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687591480,0.42938,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687591778,1.07303,2329.5,2328.1,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687591779,3.2078,2328.7,2328.1,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687592074,3.2078,2328.2,2327.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726687592276,3.42042435,2328.2,2327.8,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687592481,5.7333,2329.0,2327.5,13.2309]
["bitfinex-derivatives","ETHF0:USTF0",1726687592482,3.2078,2328.5,2328.0,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687592782,0.42941,2328.4,2328.0,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687592979,3.42246386,2328.5,2328.1,13.30787]
["bitfinex-derivatives","ETHF0:USTF0",1726687593279,3.2078,2328.8,2328.4,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687593582,3.2078,2329.2,2328.7,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687593771,3.2078,2329.2,2328.7,13.30774]
["bitfinex-derivatives","ETHF0:USTF0",1726687593969,3.63706,2329.2,2328.7,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687594171,3.2078,2329.2,2328.7,24.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687594380,3.2078,2329.5,2328.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687594574,3.2078,2329.5,2328.7,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687594781,0.21857114,2329.7,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726687594974,3.2078,2329.8,2329.1,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687595169,3.63702,2329.5,2329.0,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687595479,1.07285,2329.9,2329.3,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687595480,0.21174954,2329.9,2329.3,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687595670,3.2078,2330.1,2329.3,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687595974,1.07271,2330.2,2329.3,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687595975,3.2078,2329.8,2329.4,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687596180,3.2078,2329.8,2329.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687596377,3.63696,2329.8,2329.4,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687596582,3.2078,2329.8,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687596771,3.2078,2329.8,2329.2,13.30765]
["bitfinex-derivatives","ETHF0:USTF0",1726687597078,3.2078,2329.5,2329.1,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687597287,3.2078,2329.5,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687597581,0.42928,2329.2,2328.7,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687597778,3.2078,2329.1,2328.7,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687597979,3.2078,2328.8,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687598279,3.2078,2328.8,2327.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726687598280,0.42935,2328.7,2327.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726687598489,3.42597205,2328.8,2328.3,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687598676,4.49933205,2328.8,2328.3,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687598876,3.42597205,2328.8,2328.4,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687599078,3.42597205,2328.8,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726687599079,0.42938,2328.6,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726687599274,0.42935,2328.7,2328.1,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687599479,3.42597205,2328.8,2328.1,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687599673,3.42597205,2328.8,2328.1,25.30786]
["bitfinex-derivatives","ETHF0:USTF0",1726687599883,3.42597205,2328.8,2328.1,24.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687600192,3.42597205,2328.8,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726687600374,3.42597205,2328.8,2328.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687600579,3.42597205,2328.8,2328.4,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687600893,3.42597205,2328.8,2328.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687601189,0.42931,2329.0,2328.7,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687601384,3.2078,2329.1,2328.7,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687601684,0.21122978,2329.0,2328.8,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687602195,0.21122978,2329.0,2328.8,13.30773]
["bitfinex-derivatives","ETHF0:USTF0",1726687602482,3.2078,2329.4,2328.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687602693,3.2078,2329.7,2329.2,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687602878,3.2078,2329.7,2329.4,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687603075,0.2107185,2330.2,2329.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726687603076,0.42916,2329.8,2329.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687603286,3.2078,2330.0,2329.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687603480,0.42919,2329.6,2329.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687603679,0.42918,2329.7,2329.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687603885,3.2078,2330.0,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687604185,0.2107185,2330.2,2328.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726687604186,4.28091,2329.4,2328.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726687604386,4.28091,2329.4,2328.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726687604387,0.42932,2328.9,2328.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726687604591,3.2078,2329.7,2328.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687604884,1.07298,2329.6,2329.0,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687605096,0.42929,2329.1,2328.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687605283,3.2078,2329.3,2328.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687605482,1.07303,2329.5,2328.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687605688,3.2078,2329.6,2328.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687605885,3.2078,2329.6,2329.1,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687606685,1.07303,2329.5,2328.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726687606890,0.42929,2329.1,2328.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687607187,0.4293,2329.0,2328.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687607482,0.42932,2328.9,2328.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726687607688,0.21496141,2329.0,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687607689,0.42941,2328.5,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687607877,0.42939,2328.5,2328.4,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687608082,1.07339,2328.7,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687608282,1.07339,2328.7,2328.3,16.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726687608483,0.42941,2328.4,2328.3,16.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726687608692,0.42941,2328.4,2328.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726687608883,0.42941,2328.4,2328.2,13.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726687609079,0.21176233,2328.9,2328.2,13.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726687609282,0.42939,2328.5,2328.4,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687609590,0.21176233,2328.9,2328.6,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687609790,0.64288584,2328.9,2328.8,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687610186,0.42943,2328.3,2328.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726687610383,0.42941,2328.4,2328.3,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687610582,3.2078,2328.7,2328.3,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687610791,0.42938,2328.6,2328.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687610990,0.64494333,2328.6,2328.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687611289,0.21037621,2328.9,2328.6,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687611588,4.28095,2329.3,2328.6,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687611589,3.2078,2329.3,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687611783,0.42932,2328.9,2328.6,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687612094,0.42927,2329.2,2329.0,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687612276,0.42928,2329.1,2329.0,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687613086,3.2078,2329.3,2329.0,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687613283,0.42921,2329.5,2329.2,13.30765]
["bitfinex-derivatives","ETHF0:USTF0",1726687613486,3.2078,2329.7,2329.1,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726687613794,15.393,2330.6,2329.6,13.30758]
["bitfinex-derivatives","ETHF0:USTF0",1726687613795,0.42913,2330.0,2329.6,13.30758]
["bitfinex-derivatives","ETHF0:USTF0",1726687614091,4.28049,2330.3,2329.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687614092,0.42911,2330.1,2329.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687614294,4.28049,2330.3,2329.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687614295,3.2078,2330.3,2329.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687614588,3.63686,2330.3,2330.2,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687614794,3.85554919,2330.3,2330.2,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687615186,0.42914,2329.9,2329.5,3.51778646]
["bitfinex-derivatives","ETHF0:USTF0",1726687615488,0.42912,2330.0,2329.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687617796,0.42912,2330.0,2329.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726687617990,1.29134919,2330.3,2329.6,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687617991,3.2078,2330.1,2329.6,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687618302,1.07297,2329.7,2329.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726687618496,0.42924,2329.3,2329.2,13.5034]
["bitfinex-derivatives","ETHF0:USTF0",1726687618793,0.64544241,2329.7,2329.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687618986,0.42918,2329.7,2329.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687619184,0.42919,2329.6,2329.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687619391,0.64665506,2329.6,2329.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687619587,0.42919,2329.6,2329.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687619794,0.42919,2329.6,2329.5,24.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687620299,0.42913,2329.9,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726687620490,0.42912,2330.0,2329.9,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687620691,0.4292,2329.6,2329.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726687620995,1.28688158,2330.2,2329.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726687620996,0.21414158,2330.2,2329.8,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687621200,0.42913,2329.9,2329.8,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687621387,3.2078,2330.4,2330.2,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687621588,0.21858498,2330.5,2330.2,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687621887,0.42904,2330.4,2330.3,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687622092,0.42904,2330.4,2330.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687622093,0.42906,2330.3,2330.2,24.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687622383,0.42902,2330.5,2330.4,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687622587,0.31599363,2331.3,2330.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687622588,1.07207,2331.6,2330.5,12.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726687622782,3.2078,2331.8,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687622990,0.42891,2331.1,2331.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687623382,0.42897,2330.9,2330.5,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1726687623588,1.07212,2331.5,2331.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687623589,0.42892,2331.1,2331.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687623784,0.42891,2331.1,2331.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687624392,3.41788457,2331.7,2331.0,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687624591,0.42886,2331.4,2331.3,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687625002,3.41788457,2331.7,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687625297,3.41788457,2331.7,2331.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687625298,0.42891,2331.1,2331.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687625800,3.41788457,2331.7,2331.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687625801,3.41788457,2331.7,2331.0,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687625995,4.48991457,2331.7,2331.2,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687626296,1.07211,2331.5,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687626489,1.0722,2331.3,2330.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687626685,1.0722,2331.3,2330.5,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687626686,3.2078,2331.4,2330.5,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687626894,3.41788457,2331.7,2331.1,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687627199,3.41788457,2331.7,2331.2,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687627200,3.2078,2331.7,2331.2,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687627503,0.42888,2331.3,2331.2,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687627806,0.21471852,2331.7,2331.6,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687628003,0.4288,2331.7,2331.6,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687628188,0.21173602,2331.8,2331.6,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687628393,1.07169,2332.4,2331.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687628600,0.42873,2332.1,2332.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687628794,0.42885,2331.5,2331.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726687629099,3.2078,2331.9,2331.3,25.05678]
["bitfinex-derivatives","ETHF0:USTF0",1726687629292,3.2078,2331.9,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687629495,1.50113,2331.2,2331.1,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687629691,0.42895,2330.9,2330.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687630106,0.64381872,2330.9,2330.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687630399,3.2078,2331.3,2330.8,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687630702,3.2078,2331.3,2331.2,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687630888,0.42888,2331.3,2331.2,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687631506,3.2078,2331.6,2331.2,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687631806,2.70543106,2331.9,2331.3,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687632003,0.42884,2331.5,2331.4,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687632802,0.42894,2331.0,2330.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726687633104,0.42894,2331.0,2330.5,15.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726687633402,0.42893,2331.0,2330.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687633600,0.64508044,2331.0,2330.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687633803,1.71742044,2331.0,2330.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687634002,0.21615044,2331.0,2330.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687634199,0.42893,2331.1,2330.9,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687634512,0.21076439,2331.2,2330.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687634697,1.5011,2331.3,2331.2,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687634899,1.07227,2331.2,2330.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687635195,0.42893,2331.0,2330.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687635802,0.42888,2331.3,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726687636099,4.84128106,2331.7,2331.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687636100,0.4289,2331.2,2331.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687636299,0.42885,2331.5,2331.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726687636491,4.27983,2331.7,2331.3,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687636492,3.2078,2331.7,2331.3,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687636695,3.2078,2331.7,2331.4,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687636908,1.07193,2331.9,2331.4,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687637112,0.4288,2331.7,2331.6,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687637299,0.42877,2331.9,2331.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687637700,3.2078,2332.3,2331.8,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687637899,0.4288,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687638207,1.50069,2331.9,2331.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687638405,0.42884,2331.5,2331.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726687638606,1.07199,2331.8,2331.6,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687638797,0.42884,2331.5,2331.4,12.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726687639202,0.42884,2331.5,2331.4,25.05998]
["bitfinex-derivatives","ETHF0:USTF0",1726687639603,1.50095,2331.5,2331.4,25.05998]
["bitfinex-derivatives","ETHF0:USTF0",1726687639797,1.07211,2331.5,2330.9,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1726687639996,1.07201,2331.7,2330.9,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1726687639997,0.42888,2331.3,2330.9,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687640206,1.50088,2331.6,2331.5,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687640409,1.07193,2331.9,2330.9,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687640605,0.42882,2331.6,2331.5,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687640804,0.42878,2331.8,2331.7,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687641009,3.2078,2332.0,2331.7,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687641197,3.63655,2332.0,2331.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687641398,1.28999182,2332.4,2331.9,24.87823]
["bitfinex-derivatives","ETHF0:USTF0",1726687641399,0.42874,2332.1,2331.9,24.87823]
["bitfinex-derivatives","ETHF0:USTF0",1726687641614,3.42610182,2332.4,2332.1,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687641904,0.21830182,2332.4,2332.1,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687642093,0.42869,2332.4,2332.1,12.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726687642298,3.2078,2332.9,2332.3,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687642497,0.42861,2332.8,2332.7,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687642702,3.2078,2332.9,2332.7,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687642898,3.2078,2332.9,2332.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687643099,3.63638,2332.9,2332.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687643594,3.2078,2332.9,2332.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1726687643795,3.2078,2332.9,2332.7,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687643796,1.50011,2332.8,2332.7,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687644106,0.42867,2332.4,2332.3,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687644408,0.42867,2332.4,2332.2,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687644409,0.21623836,2332.4,2332.2,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687644604,0.42869,2332.3,2332.2,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687644796,0.63998599,2332.3,2332.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687644998,0.42875,2332.0,2331.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726687645304,0.42875,2332.0,2331.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687645511,0.42882,2331.6,2331.5,3.79830963]
["bitfinex-derivatives","ETHF0:USTF0",1726687645808,3.2078,2332.0,2331.5,27.65728]
["bitfinex-derivatives","ETHF0:USTF0",1726687646004,3.63655,2332.0,2331.5,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687646208,3.63655,2332.0,2331.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687646399,3.2078,2332.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687646599,0.42882,2331.6,2331.5,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687647000,3.2078,2332.0,2331.5,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687647200,0.21354747,2332.1,2331.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687647396,1.07158,2332.7,2332.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687647597,1.07158,2332.7,2332.5,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687647598,0.42863,2332.7,2332.5,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687647804,0.21961574,2332.8,2332.6,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687648009,3.2078,2333.1,2332.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687648209,0.42858,2332.9,2332.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687648398,0.21721416,2332.9,2332.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687648604,3.2078,2333.6,2332.8,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687648804,3.63631,2333.3,2333.2,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687649421,3.2078,2333.3,2333.2,24.87801]
["bitfinex-derivatives","ETHF0:USTF0",1726687649610,4.27876,2334.0,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726687649915,3.2078,2334.0,2333.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687650121,0.4284,2333.9,2333.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687650420,0.42838,2334.1,2333.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687650607,3.2078,2334.2,2333.8,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687650807,0.4284,2333.9,2333.8,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687651005,0.42845,2333.7,2333.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726687651212,0.42845,2333.6,2333.5,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687651415,0.42853,2333.2,2333.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726687651617,0.42853,2333.2,2333.1,12.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726687651812,0.42853,2333.2,2332.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1726687652008,0.42857,2333.0,2332.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687652213,0.2102384,2333.0,2332.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687652512,3.2078,2333.3,2332.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687652513,1.50004,2332.9,2332.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687652709,0.42864,2332.6,2332.5,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687652913,0.42864,2332.6,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726687652914,0.42868,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726687653218,0.42864,2332.6,2332.5,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687653513,0.21025983,2332.6,2332.3,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687653713,3.2078,2332.7,2332.3,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687653714,0.42866,2332.5,2332.3,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687653907,0.21107438,2332.4,2332.3,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687654111,0.42875,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687654412,0.42873,2332.1,2332.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687654611,3.2078,2332.4,2331.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687654612,0.4288,2331.7,2331.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687655006,0.4288,2331.7,2331.6,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687655208,0.42879,2331.8,2331.6,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687655414,0.42879,2331.8,2331.7,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687655808,0.42877,2331.9,2331.7,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687656009,3.63653,2332.1,2332.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687656210,3.2078,2332.1,2332.0,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687656614,3.63653,2332.1,2332.0,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687656809,3.2078,2332.1,2332.0,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687657410,0.21553294,2332.5,2332.0,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687657613,0.42867,2332.4,2332.3,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687658523,0.21553294,2332.5,2332.3,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687658724,0.64419294,2332.5,2332.4,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687659612,2.28743553,2332.5,2332.4,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687659813,0.64419294,2332.5,2332.4,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687660226,4.85104259,2332.6,2332.4,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687660413,1.64324259,2332.8,2332.5,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687660614,1.64324259,2333.1,2332.7,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687660821,0.21500025,2333.1,2333.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687661014,1.64324259,2333.2,2333.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687661321,2.07178259,2333.2,2333.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687661622,0.64108512,2333.2,2333.1,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687662023,2.28432771,2333.2,2333.1,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687662329,0.64108512,2333.2,2333.1,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687662820,2.71443259,2333.6,2333.1,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687663021,0.64026389,2333.6,2333.5,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687663521,0.64026389,2333.6,2333.5,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687664321,1.85505648,2333.6,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687664528,0.42861,2332.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687664716,0.64271094,2333.1,2332.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726687664918,0.21415094,2333.1,2332.6,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687665225,2.71446259,2333.5,2333.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687665522,2.71446259,2333.5,2333.4,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687665523,3.35557411,2333.5,2333.4,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687665728,6.13492411,2333.5,2333.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687665914,0.42854,2333.1,2333.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687666119,0.42862,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687666314,0.42862,2332.7,2332.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687666519,0.42862,2332.7,2332.6,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687668226,1.50017,2332.7,2332.6,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687668521,1.07163,2332.6,2331.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1726687668722,3.15987821,2332.2,2332.1,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687669126,1.07188,2332.0,2331.4,56.36737]
["bitfinex-derivatives","ETHF0:USTF0",1726687669327,1.65968061,2331.9,2331.7,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687669533,0.42884,2331.5,2331.4,65.15957]
["bitfinex-derivatives","ETHF0:USTF0",1726687669834,6.49219761,2332.0,2331.4,65.15957]
["bitfinex-derivatives","ETHF0:USTF0",1726687669835,1.65968061,2331.9,2331.4,65.15957]
["bitfinex-derivatives","ETHF0:USTF0",1726687670020,2.29814003,2331.9,2331.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726687670224,2.29814003,2331.9,2331.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687670225,1.86936003,2331.9,2331.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687670731,0.20967942,2331.9,2331.8,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687670919,2.21580327,2331.9,2331.8,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687671124,2.21580327,2332.0,2331.8,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687671324,2.21580327,2331.9,2331.8,12.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726687671528,2.21580327,2332.0,2331.8,12.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726687671734,2.21580327,2331.9,2331.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687671935,2.85629064,2331.9,2331.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687672126,4.45114502,2331.9,2331.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687672324,1.71240737,2331.9,2331.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687672841,0.64048737,2331.9,2331.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687673126,0.64048737,2331.9,2331.8,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687673330,0.64048737,2331.9,2331.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687673527,0.64048737,2331.9,2331.8,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687674130,2.98245528,2331.9,2331.8,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687674435,0.21171737,2331.9,2331.8,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687674632,0.21171737,2331.9,2331.8,24.87826]
["bitfinex-derivatives","ETHF0:USTF0",1726687674933,2.77073791,2332.1,2331.8,22.27977]
["bitfinex-derivatives","ETHF0:USTF0",1726687675228,2.77073791,2332.2,2332.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726687675428,2.77073791,2332.2,2331.8,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687675627,2.77073791,2332.2,2332.1,12.87821]
["bitfinex-derivatives","ETHF0:USTF0",1726687675932,2.77073791,2332.2,2332.1,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687676130,2.77073791,2332.2,2332.1,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687676438,2.77073791,2332.2,2332.1,24.87821]
["bitfinex-derivatives","ETHF0:USTF0",1726687676936,3.28648518,2332.6,2332.1,24.87821]
["bitfinex-derivatives","ETHF0:USTF0",1726687676937,2.77073791,2332.3,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726687677122,0.42866,2332.5,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726687677329,3.71513518,2332.6,2332.4,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687677529,1.66694882,2332.5,2332.4,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687677834,1.66694882,2332.5,2332.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687677835,0.42866,2332.5,2332.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687678036,0.42866,2332.5,2332.4,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687678835,1.50031,2332.5,2332.4,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687679039,1.50031,2332.5,2332.4,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687679237,0.42874,2332.1,2331.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1726687679538,1.66579226,2332.1,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726687679834,2.09453226,2332.1,2332.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687680035,2.09453226,2332.1,2332.0,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687680246,1.0719,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687680432,0.21144038,2331.9,2331.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687680732,0.21144038,2331.9,2331.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687680733,0.4288,2331.7,2331.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687680927,2.30996759,2331.8,2331.6,12.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726687681235,1.66469164,2332.3,2332.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687681547,2.77824804,2332.4,2332.2,12.87817]
["bitfinex-derivatives","ETHF0:USTF0",1726687681548,1.66469164,2332.4,2332.2,12.87817]
["bitfinex-derivatives","ETHF0:USTF0",1726687681727,1.66469164,2332.4,2332.3,12.87817]
["bitfinex-derivatives","ETHF0:USTF0",1726687682039,1.66469164,2332.5,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726687682238,1.66469164,2332.7,2332.4,20.31728]
["bitfinex-derivatives","ETHF0:USTF0",1726687682531,1.66469164,2332.7,2332.4,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687682730,2.09331164,2332.7,2332.6,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687682930,1.66469164,2332.7,2332.6,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687683130,1.66469164,2332.7,2332.6,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687683334,1.66469164,2332.8,2332.6,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687683533,1.66469164,2332.8,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687683730,2.09333164,2332.6,2332.5,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687683929,1.07155,2332.7,2332.4,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687684140,1.07169,2332.4,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687684341,1.07169,2332.4,2331.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687684342,1.66503321,2332.2,2331.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687684533,2.77824804,2332.3,2332.0,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687684730,0.42874,2332.1,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726687685037,1.66537569,2331.8,2331.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726687685234,1.66537569,2331.9,2331.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687685542,0.42875,2332.0,2331.8,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687685936,2.77824804,2332.2,2331.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687686136,7.56597518,2332.5,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687686137,1.66402176,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687686339,0.42875,2332.0,2331.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687686535,1.66402176,2332.0,2331.9,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687686832,0.42875,2332.0,2331.9,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687687929,1.07187,2332.1,2331.9,12.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687688133,0.42881,2331.7,2331.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1726687688338,2.09532325,2331.6,2331.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687688532,2.09532325,2331.6,2331.5,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687688533,0.64018726,2331.6,2331.5,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687688933,0.21136726,2331.6,2331.5,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687689133,0.42882,2331.6,2331.5,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687689340,0.21797114,2331.6,2331.5,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687689542,0.42882,2331.6,2331.5,24.44948]
["bitfinex-derivatives","ETHF0:USTF0",1726687689736,1.50088,2331.6,2331.5,12.24048]
["bitfinex-derivatives","ETHF0:USTF0",1726687689936,0.64468991,2331.6,2331.5,12.24048]
["bitfinex-derivatives","ETHF0:USTF0",1726687690158,1.50095,2331.5,2331.4,53.15957]
["bitfinex-derivatives","ETHF0:USTF0",1726687690943,2.78001516,2331.6,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726687691134,0.21876447,2331.7,2331.5,24.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687691334,7.05976516,2331.9,2331.5,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687691529,0.42882,2331.6,2331.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687691738,0.64599676,2331.6,2331.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1726687691936,0.64599676,2331.6,2331.5,24.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687692336,1.71805676,2331.6,2331.5,24.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687692544,0.64599676,2331.6,2331.5,24.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687692738,3.42601192,2331.6,2331.5,24.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687692940,0.64599676,2331.6,2331.5,24.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687693242,1.66791961,2331.6,2331.5,24.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687693447,1.66791961,2331.6,2331.5,27.66412]
["bitfinex-derivatives","ETHF0:USTF0",1726687693740,4.35818518,2332.4,2332.0,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687693741,0.42874,2332.1,2332.0,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687693948,2.78001516,2332.3,2331.5,13.76214039]
["bitfinex-derivatives","ETHF0:USTF0",1726687693949,4.28044516,2332.3,2332.2,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687694643,4.50001627,2332.3,2332.2,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687695146,7.70781627,2332.3,2332.2,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687695444,0.42882,2331.6,2331.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726687695635,0.42882,2331.6,2331.5,9.90334039]
["bitfinex-derivatives","ETHF0:USTF0",1726687695834,3.2078,2332.0,2331.4,53.15957]
["bitfinex-derivatives","ETHF0:USTF0",1726687695835,1.50095,2331.5,2331.4,53.15957]
["bitfinex-derivatives","ETHF0:USTF0",1726687696239,2.57306,2331.5,2331.4,52.05512]
["bitfinex-derivatives","ETHF0:USTF0",1726687696440,2.57306,2331.5,2331.4,50.76068]
["bitfinex-derivatives","ETHF0:USTF0",1726687696639,2.57306,2331.5,2331.4,48.48104]
["bitfinex-derivatives","ETHF0:USTF0",1726687696640,2.79097923,2331.5,2331.4,48.48104]
["bitfinex-derivatives","ETHF0:USTF0",1726687696839,2.79097923,2331.5,2331.4,42.47168]
["bitfinex-derivatives","ETHF0:USTF0",1726687696840,14.22168441,2331.5,2331.4,42.47168]
["bitfinex-derivatives","ETHF0:USTF0",1726687697040,14.22168441,2331.5,2331.4,38.19325]
["bitfinex-derivatives","ETHF0:USTF0",1726687697041,10.71728,2331.5,2331.4,38.19325]
["bitfinex-derivatives","ETHF0:USTF0",1726687697235,18.84031271,2331.5,2331.4,29.11854287]
["bitfinex-derivatives","ETHF0:USTF0",1726687697438,18.84031271,2331.5,2331.4,20.3190873]
["bitfinex-derivatives","ETHF0:USTF0",1726687697439,16.14321181,2331.5,2331.4,20.3190873]
["bitfinex-derivatives","ETHF0:USTF0",1726687697743,30.60274483,2331.5,2331.4,15.1703873]
["bitfinex-derivatives","ETHF0:USTF0",1726687698048,25.94625325,2331.5,2331.4,9.6960673]
["bitfinex-derivatives","ETHF0:USTF0",1726687698255,25.94625325,2331.5,2331.4,2.9412473]
["bitfinex-derivatives","ETHF0:USTF0",1726687698256,30.81791808,2331.5,2331.4,2.9412473]
["bitfinex-derivatives","ETHF0:USTF0",1726687698546,30.81791808,2331.5,2330.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726687698547,0.42903,2330.5,2330.3,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687698745,0.42903,2330.5,2330.2,10.27894039]
["bitfinex-derivatives","ETHF0:USTF0",1726687698746,0.64469667,2330.5,2330.4,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687698935,0.64468667,2330.5,2330.4,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687699141,0.21566667,2330.5,2330.4,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687699441,0.429,2330.7,2330.4,21.93082039]
["bitfinex-derivatives","ETHF0:USTF0",1726687699642,0.42898,2330.8,2330.4,10.33237039]
["bitfinex-derivatives","ETHF0:USTF0",1726687699939,0.42898,2330.8,2330.7,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687700348,0.42897,2330.8,2330.7,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687700546,3.42325214,2330.9,2330.7,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687700749,5.99130133,2331.3,2330.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1726687700945,3.85379788,2331.3,2331.2,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687701449,3.42491788,2331.3,2330.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726687701648,0.42892,2331.1,2331.0,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687701942,0.42897,2330.8,2330.7,9.90334039]
["bitfinex-derivatives","ETHF0:USTF0",1726687702146,0.42896,2330.9,2330.8,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687702545,3.42491788,2331.3,2330.8,21.93082039]
["bitfinex-derivatives","ETHF0:USTF0",1726687702546,0.42891,2331.2,2330.8,21.93082039]
["bitfinex-derivatives","ETHF0:USTF0",1726687702750,3.42491788,2331.3,2331.2,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687703341,0.21711788,2331.3,2331.2,21.93082039]
["bitfinex-derivatives","ETHF0:USTF0",1726687703546,3.2078,2331.6,2331.2,21.93082039]
["bitfinex-derivatives","ETHF0:USTF0",1726687703845,3.2078,2331.6,2331.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1726687703846,1.50101,2331.4,2331.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1726687704248,1.50101,2331.4,2331.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726687704443,1.07235,2331.0,2330.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726687704646,0.42895,2330.9,2330.8,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687704949,0.42895,2330.9,2330.4,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687704950,1.07247,2330.7,2330.4,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687705162,1.07247,2330.7,2330.4,9.90334039]
["bitfinex-derivatives","ETHF0:USTF0",1726687705163,0.42902,2330.5,2330.4,9.90334039]
["bitfinex-derivatives","ETHF0:USTF0",1726687705352,6.50909173,2331.0,2330.6,12.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726687705650,0.42899,2330.7,2330.6,21.93082039]
["bitfinex-derivatives","ETHF0:USTF0",1726687705854,0.42899,2330.7,2329.8,6.32536]
["bitfinex-derivatives","ETHF0:USTF0",1726687705855,3.2078,2330.7,2329.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726687706042,0.42913,2329.9,2329.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726687706351,0.42913,2329.9,2329.8,10.49584039]
["bitfinex-derivatives","ETHF0:USTF0",1726687706549,0.4292,2329.6,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726687706749,0.4292,2329.6,2329.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726687706750,0.42921,2329.5,2329.1,11.57971039]
["bitfinex-derivatives","ETHF0:USTF0",1726687706947,0.42918,2329.7,2329.5,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687707249,3.2078,2329.8,2329.5,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687707447,3.42062165,2329.8,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687707754,3.42062165,2329.8,2329.1,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687707755,0.42925,2329.3,2329.1,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687708052,3.2078,2329.4,2329.1,21.7198204]
["bitfinex-derivatives","ETHF0:USTF0",1726687708254,0.42924,2329.3,2329.2,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687708448,4.28073,2329.7,2329.1,9.90334039]
["bitfinex-derivatives","ETHF0:USTF0",1726687708756,0.42923,2329.4,2329.1,21.7198204]
["bitfinex-derivatives","ETHF0:USTF0",1726687708957,0.42926,2329.2,2329.1,9.90334039]
["bitfinex-derivatives","ETHF0:USTF0",1726687709154,0.42926,2329.2,2328.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726687709155,3.2078,2329.4,2328.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726687709349,1.07312,2329.3,2328.8,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687709548,1.07312,2329.3,2328.9,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687709549,0.42931,2329.0,2328.9,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687709850,3.2078,2329.1,2328.6,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687710046,5.73312,2329.3,2328.0,10.28454039]
["bitfinex-derivatives","ETHF0:USTF0",1726687710047,3.2078,2328.8,2328.0,10.28454039]
["bitfinex-derivatives","ETHF0:USTF0",1726687710247,0.42947,2328.1,2328.0,10.28454039]
["bitfinex-derivatives","ETHF0:USTF0",1726687710458,3.2078,2328.2,2328.0,10.28454039]
["bitfinex-derivatives","ETHF0:USTF0",1726687713553,0.42953,2327.8,2327.6,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687713756,0.42953,2327.8,2327.7,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687713951,3.2078,2327.9,2327.7,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687713952,3.63731,2327.9,2327.7,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687714149,3.2078,2327.9,2327.7,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687714358,3.2078,2327.9,2327.8,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687714661,3.2078,2327.9,2327.8,21.7198204]
["bitfinex-derivatives","ETHF0:USTF0",1726687714955,3.63724,2328.3,2327.8,21.7198204]
["bitfinex-derivatives","ETHF0:USTF0",1726687715163,3.63724,2328.3,2328.1,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687715352,3.2078,2328.3,2328.1,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687715551,3.2078,2328.3,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726687715552,0.42945,2328.2,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726687715761,3.42759202,2328.3,2327.9,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687715950,0.42948,2328.1,2327.9,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687716255,3.42759202,2328.3,2327.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726687716256,3.2078,2328.0,2327.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726687716459,3.2078,2328.0,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726687716656,11.80545,2328.6,2327.9,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687716657,0.21276641,2328.2,2327.9,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687716863,0.21276641,2328.2,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687716864,3.2078,2328.3,2328.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726687717161,3.2078,2328.3,2328.2,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687717358,0.21394809,2328.9,2328.6,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687717548,0.42931,2329.0,2328.9,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687717749,3.63708,2329.1,2328.9,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687717951,0.4293,2329.0,2328.9,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687718151,3.2078,2329.1,2329.0,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687718550,3.2078,2329.1,2329.0,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687718746,1.7515,2329.1,2329.0,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687718963,3.2078,2329.8,2329.0,30.61683522]
["bitfinex-derivatives","ETHF0:USTF0",1726687719255,0.42917,2329.7,2329.6,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687719558,1.07302,2329.6,2329.0,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687719765,1.07303,2329.5,2329.0,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687719951,7.8678,2329.6,2329.0,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687720160,3.2078,2329.6,2329.4,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687720461,3.2078,2329.6,2329.0,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687720462,3.2078,2329.9,2329.5,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687720757,0.42917,2329.7,2329.0,12.80035521]
["bitfinex-derivatives","ETHF0:USTF0",1726687720959,0.42921,2329.5,2329.4,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687721159,0.4292,2329.6,2329.5,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687721354,3.2078,2329.9,2329.6,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687721558,0.42917,2329.7,2329.6,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687721956,0.42922,2329.5,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687722158,0.42921,2329.5,2329.4,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687722361,3.2078,2329.9,2329.3,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687722561,0.42923,2329.4,2329.3,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687722766,0.42923,2329.4,2329.3,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687722767,0.21788059,2329.4,2329.3,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687722970,1.07298,2329.6,2328.7,4.58525]
["bitfinex-derivatives","ETHF0:USTF0",1726687723266,0.42923,2329.4,2329.3,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687723459,0.6456287,2329.4,2329.3,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687723660,1.7186987,2329.4,2329.3,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687723855,0.6456287,2329.4,2329.3,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687724265,0.2163987,2329.4,2329.3,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687724463,3.637,2329.6,2329.3,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687724760,0.42923,2329.4,2329.3,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687724958,0.64695645,2329.4,2329.3,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687725162,0.21772645,2329.4,2329.3,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687725364,0.42921,2329.5,2329.3,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687725564,3.2078,2329.6,2329.5,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687725763,3.63699,2329.6,2329.5,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687726070,3.63699,2329.6,2329.5,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687726265,3.2078,2329.6,2329.5,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687726464,3.63699,2329.6,2329.5,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687726675,3.2078,2329.6,2329.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726687726968,0.42921,2329.5,2329.4,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687727465,3.2078,2329.6,2329.4,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687727657,0.42916,2329.8,2329.5,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687727863,0.42917,2329.7,2329.6,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687728066,0.42916,2329.8,2329.6,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687728274,3.2078,2329.9,2329.7,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687728275,3.63694,2329.9,2329.7,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687728576,0.42923,2329.4,2329.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726687728874,0.42921,2329.5,2329.4,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687729163,3.2078,2329.9,2329.7,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687729363,0.42917,2329.7,2329.6,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687729665,0.42921,2329.5,2329.4,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687729969,0.42922,2329.5,2329.4,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687730156,0.42926,2329.2,2329.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726687730359,0.42926,2329.2,2328.3,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726687730360,0.21239318,2329.2,2328.3,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726687730565,4.28095,2329.3,2329.0,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687730755,0.42928,2329.1,2329.0,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687730960,0.64442149,2329.1,2329.0,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687731264,0.21514149,2329.1,2329.0,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687731570,0.42928,2329.1,2329.0,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687731761,0.21490531,2329.1,2329.0,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687732063,0.64914516,2329.1,2329.0,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687732263,0.42932,2328.9,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687732467,0.4293,2329.0,2328.9,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687732965,0.42927,2329.2,2328.9,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687733172,3.8541339,2329.3,2329.2,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687733372,3.8541339,2329.3,2329.2,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687733373,3.4248739,2329.3,2329.2,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687733575,0.2170739,2329.3,2329.2,21.83829522]
["bitfinex-derivatives","ETHF0:USTF0",1726687733777,0.42921,2329.6,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726687734071,3.63697,2329.7,2329.6,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687734266,4.7099,2329.7,2329.6,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687734468,3.2078,2329.7,2329.6,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687734865,3.2078,2329.7,2329.6,21.83822522]
["bitfinex-derivatives","ETHF0:USTF0",1726687735061,4.7099,2329.7,2329.6,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687735374,3.63697,2329.7,2329.6,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687735572,1.07272,2330.2,2329.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1726687735772,0.42908,2330.2,2330.1,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687736073,0.42907,2330.3,2330.1,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687736275,3.2078,2330.4,2330.3,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687736276,4.70948,2330.4,2330.3,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687736664,4.70948,2330.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687736665,0.42912,2330.0,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687736868,5.7327,2330.2,2329.8,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687737073,5.7327,2330.2,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687737074,4.28055,2330.1,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687737269,0.42915,2329.8,2329.7,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687737571,0.42915,2329.8,2329.7,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687737772,0.42915,2329.8,2329.7,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687737977,1.50204,2329.8,2329.7,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687738477,1.50204,2329.8,2329.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1726687738478,4.66,2329.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687738777,0.42924,2329.3,2329.2,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687738980,1.07307,2329.4,2329.3,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687739167,1.71818605,2329.4,2329.3,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687739485,0.42927,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687739774,0.42927,2329.2,2328.8,10.02188521]
["bitfinex-derivatives","ETHF0:USTF0",1726687739775,0.214533,2329.2,2328.8,10.02188521]
["bitfinex-derivatives","ETHF0:USTF0",1726687739974,0.42926,2329.2,2329.1,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687740176,4.28086,2329.5,2329.1,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687740370,1.50236,2329.3,2329.2,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687740576,0.64298347,2329.3,2329.2,11.81648001]
["bitfinex-derivatives","ETHF0:USTF0",1726687740876,0.64298347,2329.3,2329.2,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687741478,0.21374347,2329.3,2329.2,21.40903522]
["bitfinex-derivatives","ETHF0:USTF0",1726687741677,8.94083,2329.5,2328.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1726687741884,8.94083,2329.5,2326.7,2.75703005]
["bitfinex-derivatives","ETHF0:USTF0",1726687741885,5.73335,2328.8,2327.7,0.31429457]
["bitfinex-derivatives","ETHF0:USTF0",1726687742181,0.42952,2327.9,2327.8,21.19603522]
["bitfinex-derivatives","ETHF0:USTF0",1726687742376,0.42952,2327.9,2327.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726687742377,4.66,2327.9,2327.7,11.60348001]
["bitfinex-derivatives","ETHF0:USTF0",1726687742572,0.42952,2327.8,2327.7,11.60348001]
["bitfinex-derivatives","ETHF0:USTF0",1726687742776,0.42961,2327.3,2327.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726687743081,0.42961,2327.3,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687743082,0.6429985,2327.3,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687743271,0.2133785,2327.3,2327.1,11.60348001]
["bitfinex-derivatives","ETHF0:USTF0",1726687743472,0.42963,2327.2,2327.1,11.60348001]
["bitfinex-derivatives","ETHF0:USTF0",1726687743772,0.42963,2327.2,2325.4,0.21327115]
["bitfinex-derivatives","ETHF0:USTF0",1726687743773,9.2078,2327.2,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687743974,3.2078,2326.5,2326.2,11.60348001]
["bitfinex-derivatives","ETHF0:USTF0",1726687744475,3.2078,2326.5,2325.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726687744671,3.2078,2326.5,2325.9,11.60348001]
["bitfinex-derivatives","ETHF0:USTF0",1726687744878,0.42984,2326.1,2325.9,11.60348001]
["bitfinex-derivatives","ETHF0:USTF0",1726687745071,7.8678,2326.2,2325.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726687745275,0.42989,2325.8,2325.7,11.60348001]
["bitfinex-derivatives","ETHF0:USTF0",1726687745478,8.08596313,2326.2,2325.7,11.60348001]
["bitfinex-derivatives","ETHF0:USTF0",1726687745671,8.08596313,2326.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687745672,4.66,2325.9,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687745874,4.66,2325.9,2324.9,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687745875,7.8678,2325.9,2324.9,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687746075,1.07462,2326.1,2324.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726687746076,3.2078,2325.0,2324.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726687746270,3.2078,2325.0,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687746271,4.66,2324.7,2323.5,0.31081917]
["bitfinex-derivatives","ETHF0:USTF0",1726687746479,4.66,2324.7,2324.0,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687746480,0.43019,2324.2,2324.0,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687746679,4.66,2324.4,2324.0,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687746680,7.8678,2324.4,2324.0,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687746883,3.2078,2324.8,2324.0,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687747270,3.2078,2324.8,2324.7,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687747469,0.21910877,2325.0,2324.7,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687747669,3.2078,2325.1,2324.9,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687747878,3.2078,2325.4,2325.0,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687748173,3.2078,2325.1,2325.0,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687748769,3.2078,2325.1,2324.0,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726687748770,7.8678,2325.1,2324.0,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726687748973,3.2078,2324.8,2324.1,0.0789485]
["bitfinex-derivatives","ETHF0:USTF0",1726687749173,3.2078,2324.8,2324.0,14.02395521]
["bitfinex-derivatives","ETHF0:USTF0",1726687749474,3.2078,2325.5,2325.0,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687749681,0.42993,2325.6,2325.0,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687749873,20.09446313,2325.8,2325.0,17.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1726687750073,20.41894119,2325.8,2325.0,17.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1726687750277,7.8678,2325.5,2325.0,17.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1726687750478,0.43,2325.3,2325.0,17.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1726687750777,3.2078,2325.5,2325.0,17.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1726687750975,0.42998,2325.4,2325.0,17.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1726687751176,0.42997,2325.4,2325.0,17.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1726687751684,20.09446313,2325.8,2325.0,17.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1726687751885,15.62216313,2325.8,2325.0,17.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1726687752088,0.42997,2325.4,2325.0,17.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1726687752276,0.42997,2325.4,2325.2,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687752475,15.62216313,2325.8,2325.2,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687752775,7.8678,2325.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687752977,0.43003,2325.1,2325.0,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687753183,7.8678,2325.5,2325.0,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687753579,7.8678,2325.5,2325.2,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687753580,0.42998,2325.4,2325.2,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687753783,7.8678,2325.5,2325.2,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687753784,3.2078,2325.5,2325.4,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687754282,0.21816313,2325.8,2325.4,17.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1726687754587,4.66,2326.2,2325.7,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687754779,3.51797978,2326.4,2326.0,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687755086,0.42988,2325.9,2325.4,6.38475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687755292,0.42995,2325.5,2325.4,17.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1726687755484,4.28253,2325.8,2324.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726687755485,0.43001,2325.2,2324.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726687755788,0.43,2325.2,2325.0,11.39148001]
["bitfinex-derivatives","ETHF0:USTF0",1726687755978,0.42998,2325.4,2325.1,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687756179,0.21609691,2325.4,2325.1,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687756373,0.43,2325.2,2325.1,6.38475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687756576,0.21850612,2325.7,2325.4,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687756777,3.2078,2325.8,2325.6,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687757083,3.2078,2325.8,2325.7,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687757084,0.21732303,2325.8,2325.7,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687757384,0.31767442,2326.7,2325.7,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687757585,0.42979,2326.4,2326.3,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687757788,0.42972,2326.8,2326.5,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687757978,0.42979,2326.4,2326.0,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687758179,0.42982,2326.2,2326.0,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687758380,0.42972,2326.7,2326.6,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687758583,1.07428,2326.8,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687758782,7.8678,2326.9,2326.4,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687758983,0.42972,2326.7,2326.6,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687759181,0.42972,2326.8,2326.6,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687759484,0.42972,2326.7,2326.6,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687759688,0.42978,2326.4,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687759980,0.64049923,2326.4,2326.3,20.76503522]
["bitfinex-derivatives","ETHF0:USTF0",1726687760185,0.21071923,2326.4,2326.3,20.76503522]
["bitfinex-derivatives","ETHF0:USTF0",1726687760383,3.2078,2326.9,2326.3,20.76503522]
["bitfinex-derivatives","ETHF0:USTF0",1726687760692,0.42971,2326.8,2326.7,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687761387,0.42976,2326.5,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687761588,3.2078,2326.9,2326.3,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687761589,0.21579639,2326.4,2326.3,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687761784,3.2078,2326.9,2326.3,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687761785,0.42975,2326.6,2326.3,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687761977,0.64423476,2326.6,2326.3,9.59255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687762180,0.21448476,2326.6,2326.5,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687762390,3.2078,2326.9,2326.5,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687762583,0.42972,2326.8,2326.7,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687762784,0.42972,2326.7,2326.6,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687762984,0.42974,2326.6,2326.5,6.38475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687763194,0.2130011,2326.6,2326.5,6.38475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687763395,0.42974,2326.6,2326.5,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687763688,0.64476231,2326.6,2326.5,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687763893,0.21502231,2326.6,2326.5,17.55723522]
["bitfinex-derivatives","ETHF0:USTF0",1726687764195,0.42968,2327.0,2326.5,17.98699522]
["bitfinex-derivatives","ETHF0:USTF0",1726687764386,0.42968,2327.0,2326.9,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687765086,0.32360381,2327.7,2326.9,20.76503522]
["bitfinex-derivatives","ETHF0:USTF0",1726687765286,8.94159,2327.9,2327.6,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687765287,3.2078,2327.9,2327.6,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687765483,3.2078,2327.9,2326.9,6.38475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687765484,0.42953,2327.8,2327.7,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687765684,0.64127396,2327.8,2327.7,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687765883,1.71508396,2327.8,2327.7,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687766091,0.64127396,2327.8,2327.7,11.17248001]
["bitfinex-derivatives","ETHF0:USTF0",1726687766295,0.64127396,2327.8,2327.0,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726687766296,7.50334,2327.8,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687766593,0.42965,2327.1,2327.0,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687766894,0.42958,2327.5,2327.4,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687767188,1.50353,2327.5,2327.4,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687767389,4.66,2327.6,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687767590,1.50372,2327.2,2327.1,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687768194,4.66,2327.3,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687768382,1.50385,2327.0,2326.9,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687768700,0.42974,2326.6,2326.5,6.38475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687768997,0.21266851,2326.6,2326.5,6.38475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687769196,1.07419,2327.0,2326.5,16.39814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687769494,0.21709776,2326.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687769699,0.21709776,2326.9,2326.7,6.38475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687769895,0.42966,2327.1,2326.8,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687770094,0.42964,2327.2,2327.0,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687770393,0.42958,2327.6,2327.5,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687770588,4.66,2328.0,2327.5,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687770793,0.42952,2327.8,2327.7,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687770988,0.42951,2327.9,2327.8,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687771598,0.42951,2327.9,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687771599,0.42956,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687771898,5.7339,2327.6,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687772203,4.66,2327.3,2326.9,6.16475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687772393,0.42965,2327.1,2327.0,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687772586,0.64917813,2327.1,2327.0,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687772993,0.21952813,2327.1,2327.0,16.17814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687773193,4.28177,2327.5,2327.0,16.17814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687773391,0.42959,2327.4,2327.3,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687773695,3.84767348,2327.5,2327.4,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687774091,3.84767348,2327.5,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687774290,1.50362,2327.4,2327.3,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687774494,0.42959,2327.4,2327.3,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687774691,0.63986348,2327.5,2327.3,16.17814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687774889,0.42958,2327.5,2327.4,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687775201,3.42728094,2328.0,2327.4,19.38594522]
["bitfinex-derivatives","ETHF0:USTF0",1726687775498,0.64896094,2328.0,2327.9,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687775699,0.64896094,2328.0,2327.9,16.17814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687775903,0.21948094,2328.0,2327.9,16.17814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687776094,11.18047,2328.1,2327.9,16.17814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687776397,11.18047,2328.1,2328.0,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687776600,11.39754355,2328.1,2328.0,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687776791,11.39754355,2328.1,2327.5,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726687776792,10.96807355,2328.1,2327.5,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1726687777099,0.42956,2327.6,2327.5,17.32244522]
["bitfinex-derivatives","ETHF0:USTF0",1726687777296,7.8678,2327.9,2327.7,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687777297,1.07376,2327.9,2327.7,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687777502,0.21707355,2328.1,2327.8,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687777698,3.2078,2328.2,2328.0,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687777994,3.63725,2328.2,2328.1,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687778398,0.42953,2327.8,2327.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726687778699,0.42948,2328.0,2327.9,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687778998,8.08319698,2328.2,2328.1,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687778999,0.64484698,2328.2,2328.1,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687779199,0.64484698,2328.2,2327.9,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687779500,0.42948,2328.0,2327.9,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687780003,8.08319698,2328.2,2327.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726687780212,0.42952,2327.8,2327.6,7.33035521]
["bitfinex-derivatives","ETHF0:USTF0",1726687780403,0.42954,2327.7,2327.6,6.16475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687780593,0.42954,2327.7,2327.6,16.17814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687780594,0.63963342,2327.7,2327.6,16.17814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687780898,0.21009342,2327.7,2327.6,16.17814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687781092,0.42953,2327.8,2327.6,16.17814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687781291,1.07361,2328.3,2327.7,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687781500,1.5032,2328.0,2327.9,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687781698,3.2078,2328.5,2328.2,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687781902,0.42941,2328.4,2328.3,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687782405,4.66,2328.7,2328.3,16.17814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687782596,4.66,2328.7,2328.4,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687782897,1.07349,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687783088,0.42946,2328.2,2327.9,9.37255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687783292,2.71909949,2328.6,2328.2,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687783495,2.71909949,2328.6,2328.0,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687783496,0.42947,2328.1,2328.0,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687783692,1.64565949,2328.4,2327.9,6.16475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687783893,0.42941,2328.4,2328.3,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687784403,0.42947,2328.1,2327.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726687784604,0.64143273,2328.1,2327.8,7.33325521]
["bitfinex-derivatives","ETHF0:USTF0",1726687784799,0.64143273,2328.1,2328.0,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687784800,0.21196273,2328.1,2328.0,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687784998,0.42946,2328.2,2328.0,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687785197,1.64565949,2328.5,2328.1,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687785400,3.16067505,2328.4,2328.3,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687785799,2.08714505,2328.4,2328.3,10.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687786202,0.42941,2328.4,2328.3,16.17814522]
["bitfinex-derivatives","ETHF0:USTF0",1726687786396,6.31773505,2328.4,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687786704,1.50314,2328.1,2328.0,9.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687786906,0.42947,2328.1,2328.0,9.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687787310,1.50314,2328.1,2328.0,9.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687787492,0.42947,2328.1,2328.0,9.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687787699,3.16059422,2328.1,2328.0,9.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687787901,0.42951,2327.9,2327.5,3.63737]
["bitfinex-derivatives","ETHF0:USTF0",1726687788198,0.42953,2327.8,2327.5,9.37255521]
["bitfinex-derivatives","ETHF0:USTF0",1726687788505,1.65745422,2328.3,2328.0,10.23287001]
["bitfinex-derivatives","ETHF0:USTF0",1726687788809,0.21935611,2328.4,2328.2,9.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687789005,0.21935611,2328.4,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687789006,1.65745422,2328.5,2328.3,9.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687789306,0.4294,2328.5,2328.4,9.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687789500,2.29972076,2328.5,2328.4,9.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687789700,3.37321076,2328.5,2328.4,9.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687789907,0.42945,2328.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687790096,0.42945,2328.2,2327.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726687790097,0.4295,2327.9,2327.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726687790298,0.4295,2327.9,2327.8,7.31295521]
["bitfinex-derivatives","ETHF0:USTF0",1726687790508,0.4295,2327.9,2327.8,17.11634522]
["bitfinex-derivatives","ETHF0:USTF0",1726687790899,0.64011157,2327.9,2327.8,17.11634522]
["bitfinex-derivatives","ETHF0:USTF0",1726687791110,4.86525422,2328.6,2327.8,23.11634522]
["bitfinex-derivatives","ETHF0:USTF0",1726687791401,1.50301,2328.3,2328.2,9.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687791600,0.42945,2328.2,2328.1,9.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1726687792001,0.42945,2328.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687792002,6.44247,2328.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687792203,6.44247,2328.2,2327.5,9.58739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687792204,0.42956,2327.6,2327.5,9.58739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687792404,1.50346,2327.6,2327.5,9.58739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687792600,1.50346,2327.6,2326.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726687792601,0.42967,2327.0,2326.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726687792806,1.07397,2327.5,2327.4,9.58739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687793009,0.42958,2327.5,2327.4,6.16475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687793216,0.42957,2327.6,2327.4,15.75214522]
["bitfinex-derivatives","ETHF0:USTF0",1726687793507,3.29003451,2327.9,2327.6,9.58739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687793508,1.65745422,2327.9,2327.6,9.58739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687793705,5.42402451,2328.0,2327.8,9.58739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687793706,3.2078,2328.0,2327.8,9.58739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687794003,0.64032938,2328.2,2327.9,9.58739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687794207,0.64032938,2328.2,2328.1,9.58739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687794208,0.64031938,2328.2,2328.1,9.58739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687794403,0.42945,2328.2,2328.1,9.58739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687794595,0.42945,2328.2,2328.1,15.75214522]
["bitfinex-derivatives","ETHF0:USTF0",1726687794802,0.64689829,2328.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687795002,0.42947,2328.1,2328.0,9.37739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687795216,0.42947,2328.1,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687795217,8.16970363,2328.1,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687795502,2.0907023,2328.0,2327.9,9.37739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687795706,2.0906823,2328.0,2327.9,9.37739001]
["bitfinex-derivatives","ETHF0:USTF0",1726687796300,1.6612023,2328.0,2327.9,15.48904522]
["bitfinex-derivatives","ETHF0:USTF0",1726687796508,0.42948,2328.0,2327.9,15.48904522]
["bitfinex-derivatives","ETHF0:USTF0",1726687796709,0.21284962,2328.0,2327.9,15.48904522]
["bitfinex-derivatives","ETHF0:USTF0",1726687797010,0.42948,2328.0,2327.9,15.48904522]
["bitfinex-derivatives","ETHF0:USTF0",1726687797210,1.6612023,2328.1,2327.9,15.48904522]
["bitfinex-derivatives","ETHF0:USTF0",1726687797413,2.21622451,2328.1,2328.0,9.32429001]
["bitfinex-derivatives","ETHF0:USTF0",1726687797600,2.64569451,2328.1,2328.0,9.32429001]
["bitfinex-derivatives","ETHF0:USTF0",1726687797800,2.64569451,2328.1,2328.0,15.48904522]
["bitfinex-derivatives","ETHF0:USTF0",1726687798212,3.71936451,2328.1,2328.0,9.32429001]
["bitfinex-derivatives","ETHF0:USTF0",1726687798409,4.27272619,2328.1,2328.0,9.32429001]
["bitfinex-derivatives","ETHF0:USTF0",1726687798612,0.42955,2327.7,2327.2,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1726687798809,1.07379,2327.9,2327.2,9.15755521]
["bitfinex-derivatives","ETHF0:USTF0",1726687798810,1.66466295,2327.4,2327.2,9.15755521]
["bitfinex-derivatives","ETHF0:USTF0",1726687799411,2.2195506,2327.6,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726687799412,1.66466295,2327.6,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726687799714,2.6490806,2327.8,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726687799715,1.66466295,2327.5,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726687799911,0.42953,2327.8,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726687799912,1.66466295,2327.6,2327.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726687800214,1.66466295,2327.7,2327.4,6.16475521]
["bitfinex-derivatives","ETHF0:USTF0",1726687800400,1.6674855,2327.9,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687800604,1.6674855,2327.9,2327.8,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726687800811,3.34020159,2328.7,2327.8,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1726687801010,0.42928,2329.1,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726687801218,0.21938514,2329.1,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687801400,3.89690186,2329.5,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687801401,0.4294,2328.5,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687801600,0.4294,2328.5,2328.0,5.62259342]
["bitfinex-derivatives","ETHF0:USTF0",1726687801601,0.21938514,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687801803,0.42941,2328.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687802002,0.42943,2328.3,2328.2,8.83039342]
["bitfinex-derivatives","ETHF0:USTF0",1726687802207,0.42948,2328.0,2327.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726687802522,0.42959,2327.4,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687802727,0.21588237,2327.4,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687803010,3.34020159,2328.0,2327.3,19.12719342]
["bitfinex-derivatives","ETHF0:USTF0",1726687803203,3.34020159,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687803505,0.42958,2327.5,2327.3,5.62259342]
["bitfinex-derivatives","ETHF0:USTF0",1726687803710,0.21437811,2327.4,2327.3,8.83039342]
["bitfinex-derivatives","ETHF0:USTF0",1726687803907,3.34020159,2327.9,2327.3,8.83039342]
["bitfinex-derivatives","ETHF0:USTF0",1726687804312,3.34020159,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687804532,3.2078,2327.6,2326.2,5.62259342]
["bitfinex-derivatives","ETHF0:USTF0",1726687804811,3.33790903,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687805308,3.33790903,2327.2,2326.6,8.83039342]
["bitfinex-derivatives","ETHF0:USTF0",1726687805507,4.66,2327.3,2326.6,8.83039342]
["bitfinex-derivatives","ETHF0:USTF0",1726687806605,12.39360903,2327.6,2326.6,8.83039342]
["bitfinex-derivatives","ETHF0:USTF0",1726687806805,12.39360903,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687806806,4.66,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687807011,4.66,2327.9,2327.2,8.83039342]
["bitfinex-derivatives","ETHF0:USTF0",1726687807314,0.21285237,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687807608,0.21285237,2328.0,2327.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1726687807609,3.2078,2328.3,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687807811,0.20972688,2328.3,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687808014,7.99790903,2328.6,2327.7,8.83039342]
["bitfinex-derivatives","ETHF0:USTF0",1726687808201,4.66,2328.3,2327.7,8.83039342]
["bitfinex-derivatives","ETHF0:USTF0",1726687808400,4.87931956,2328.3,2327.7,8.83039342]
["bitfinex-derivatives","ETHF0:USTF0",1726687808805,4.66,2328.3,2327.7,8.83039342]
["bitfinex-derivatives","ETHF0:USTF0",1726687809025,0.42946,2328.2,2327.7,5.62259342]
["bitfinex-derivatives","ETHF0:USTF0",1726687809220,4.66,2327.9,2327.7,5.62259342]
["bitfinex-derivatives","ETHF0:USTF0",1726687810016,0.21564165,2328.2,2327.7,5.62259342]
["bitfinex-derivatives","ETHF0:USTF0",1726687810203,0.42948,2328.1,2327.7,5.62259342]
["bitfinex-derivatives","ETHF0:USTF0",1726687810412,0.2152545,2328.1,2327.7,5.62259342]
["bitfinex-derivatives","ETHF0:USTF0",1726687810609,8.42734903,2328.3,2327.7,5.62259342]
["bitfinex-derivatives","ETHF0:USTF0",1726687810812,0.42945,2328.2,2327.7,5.62259342]
["bitfinex-derivatives","ETHF0:USTF0",1726687811213,0.21542657,2328.3,2327.7,5.62259342]
["bitfinex-derivatives","ETHF0:USTF0",1726687811510,4.3236072,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687811511,3.33790903,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687811719,0.21885796,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687811911,0.21885796,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687812113,3.33790903,2329.2,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726687812313,4.66,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687812314,7.99790903,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687812516,8.21814211,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687812716,8.21814211,2329.5,2328.9,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687812917,0.42929,2329.1,2328.9,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687813219,4.66,2329.1,2328.9,5.40975158]
["bitfinex-derivatives","ETHF0:USTF0",1726687813517,0.42935,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687813708,4.66,2328.8,2328.6,5.40975158]
["bitfinex-derivatives","ETHF0:USTF0",1726687813911,0.4293,2329.0,2328.6,5.40975158]
["bitfinex-derivatives","ETHF0:USTF0",1726687814210,3.33790903,2329.3,2328.6,5.40975158]
["bitfinex-derivatives","ETHF0:USTF0",1726687814413,3.33790903,2329.4,2328.6,7.87075158]
["bitfinex-derivatives","ETHF0:USTF0",1726687814615,0.42932,2329.0,2328.6,7.87075158]
["bitfinex-derivatives","ETHF0:USTF0",1726687814812,0.42928,2329.2,2328.6,7.87075158]
["bitfinex-derivatives","ETHF0:USTF0",1726687815016,0.42925,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687815221,0.42927,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687815516,5.19714331,2329.5,2328.8,9.04688158]
["bitfinex-derivatives","ETHF0:USTF0",1726687815517,8.21814211,2329.5,2328.8,9.04688158]
["bitfinex-derivatives","ETHF0:USTF0",1726687815714,4.88023308,2329.5,2328.8,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687815910,0.4293,2329.0,2328.8,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687816112,8.21814211,2329.5,2328.8,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687816411,8.21814211,2329.5,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687816412,0.42924,2329.4,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687816615,0.42924,2329.4,2328.8,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687816616,4.66,2329.4,2328.8,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687816819,0.42931,2329.0,2328.8,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687817015,0.42932,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687817319,4.72292,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687817739,0.42941,2328.5,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687818026,5.73345,2328.6,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687818221,5.73345,2328.6,2328.1,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687818427,0.42942,2328.4,2328.1,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687818721,0.4294,2328.5,2328.1,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687819115,4.50640903,2328.8,2328.1,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687819316,1.1685,2328.8,2328.1,9.04701158]
["bitfinex-derivatives","ETHF0:USTF0",1726687819525,7.99790903,2328.9,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687819722,4.66,2328.9,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687820025,0.42931,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687820219,0.42932,2328.9,2328.7,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687820418,2.78835595,2329.0,2328.7,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687820727,2.78835595,2328.8,2328.7,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687821022,0.42934,2328.8,2328.7,5.40975158]
["bitfinex-derivatives","ETHF0:USTF0",1726687821221,5.36775,2328.8,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687821531,2.78934129,2328.6,2328.4,5.83916158]
["bitfinex-derivatives","ETHF0:USTF0",1726687821725,2.78934129,2328.7,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726687822021,2.78934129,2328.8,2328.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726687822225,2.78934129,2328.9,2328.6,7.85945158]
["bitfinex-derivatives","ETHF0:USTF0",1726687822523,0.42935,2328.7,2328.6,5.40975158]
["bitfinex-derivatives","ETHF0:USTF0",1726687823321,1.50274,2328.7,2328.6,5.40975158]
["bitfinex-derivatives","ETHF0:USTF0",1726687823516,0.42937,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687823720,0.42937,2328.6,2328.5,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687824023,1.07344,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687824219,0.42945,2328.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687824418,2.99647565,2328.2,2327.9,7.85945158]
["bitfinex-derivatives","ETHF0:USTF0",1726687824616,3.21463662,2328.0,2327.9,6.63595158]
["bitfinex-derivatives","ETHF0:USTF0",1726687824817,3.21463662,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687824818,0.4295,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687825015,0.64449209,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687825416,0.21499209,2327.9,2327.8,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687825623,1.0737,2328.1,2327.8,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687825832,0.4295,2327.9,2327.8,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687826028,0.64726299,2327.9,2327.8,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687826221,0.21776299,2327.9,2327.8,8.61755158]
["bitfinex-derivatives","ETHF0:USTF0",1726687826526,2.78562508,2328.0,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726687826719,0.42941,2328.5,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726687826918,10.741,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687826919,0.21103979,2328.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687827128,0.21103979,2328.3,2328.2,3.63725]
["bitfinex-derivatives","ETHF0:USTF0",1726687827330,3.8942272,2328.9,2328.2,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1726687827528,0.6439006,2328.9,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687827719,0.2145706,2328.9,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687827925,0.42928,2329.1,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687828124,0.21669804,2329.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687828318,0.21669804,2329.1,2328.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726687828319,4.66,2329.2,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687828520,1.07321,2329.1,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687828719,0.42935,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687829827,5.73333,2328.9,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687830131,4.66,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687830319,0.42948,2328.0,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687830520,1.5032,2328.0,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687830829,0.42948,2328.0,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687831028,6.03988783,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687831224,2.22779725,2328.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687831720,2.22779725,2328.2,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687831919,2.22779725,2328.2,2327.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726687832124,2.44088508,2328.3,2328.0,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726687832324,2.44088508,2328.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687832735,2.44088508,2328.3,2328.2,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1726687833234,0.42941,2328.4,2328.2,7.93245]
["bitfinex-derivatives","ETHF0:USTF0",1726687833235,2.22779725,2328.4,2328.2,7.93245]
["bitfinex-derivatives","ETHF0:USTF0",1726687833529,1.4902,2328.8,2328.2,7.93245]
["bitfinex-derivatives","ETHF0:USTF0",1726687833530,2.65722725,2328.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687833730,0.21116501,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687833731,2.22779725,2328.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687833936,2.22779725,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687834434,0.21662247,2328.5,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726687834732,0.42935,2328.8,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726687834733,2.22779725,2328.8,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726687834933,2.22779725,2328.9,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687835240,0.42931,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687835241,2.22779725,2329.0,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726687835434,7.27701,2329.6,2328.8,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726687835435,2.22779725,2329.1,2328.8,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726687835641,2.22779725,2329.1,2328.8,3.55043]
["bitfinex-derivatives","ETHF0:USTF0",1726687835834,0.21466724,2329.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687836228,2.22779725,2329.3,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726687836435,0.21724557,2329.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687836641,2.65701725,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687837039,2.22779725,2329.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687837232,0.21964995,2329.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687837547,0.21964995,2329.4,2328.8,3.55043]
["bitfinex-derivatives","ETHF0:USTF0",1726687837548,2.22779725,2329.3,2328.8,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726687837731,2.22779725,2329.1,2328.8,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1726687838038,2.22779725,2329.0,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687838234,2.22779725,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687838438,2.65706725,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687838636,0.21625684,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687838831,0.42931,2329.0,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687839135,2.22779725,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687839136,2.22779725,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687839534,6.52601898,2329.6,2328.8,7.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726687839535,2.22779725,2329.2,2328.8,7.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726687839843,2.65707725,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687840039,2.22779725,2329.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687840231,2.22779725,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687840232,0.21924191,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687840433,4.66,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687840434,0.42932,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687840637,2.44480922,2328.9,2328.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1726687841033,0.42929,2329.1,2328.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1726687841034,2.22816582,2329.0,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687841237,2.22816582,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687841438,2.22816582,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687841642,2.22816582,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687841843,0.21172554,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687842045,6.52947479,2329.6,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687842046,2.22816582,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687842234,2.22816582,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687842436,2.65742582,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687842632,2.65749582,2328.9,2328.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1726687842837,2.65749582,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687842838,0.42937,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687843041,2.22816582,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687843346,2.22816582,2328.6,2328.5,13.5022]
["bitfinex-derivatives","ETHF0:USTF0",1726687843544,2.22816582,2328.9,2328.5,13.93158]
["bitfinex-derivatives","ETHF0:USTF0",1726687843852,2.22816582,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687844231,2.22816582,2328.9,2328.8,7.93074]
["bitfinex-derivatives","ETHF0:USTF0",1726687844432,2.22816582,2329.1,2328.8,7.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726687844642,2.22816582,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687844939,2.22816582,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687845751,0.21448757,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687846043,4.72292,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687846635,0.42932,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687846836,3.2125014,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687847147,0.42934,2328.8,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687847339,0.42937,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687848250,4.72377,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687848441,5.79721,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687848643,4.72377,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687849047,7.50229504,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687849247,3.20789504,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687849449,0.42937,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687850044,4.28133504,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687850347,2.77785716,2328.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687850552,2.77785716,2328.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687850845,2.22248349,2329.0,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726687851044,2.44255444,2329.2,2328.9,7.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726687851241,2.22248349,2329.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687851441,2.22248349,2329.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687851644,2.22248349,2329.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687852158,2.22248349,2329.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687852450,2.22248349,2329.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687852752,2.22248349,2329.1,2328.9,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1726687852950,2.22248349,2329.2,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687853138,7.43785716,2329.0,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687853342,0.42935,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687853540,0.42935,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687853541,2.77785716,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687853847,12.28286159,2329.0,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687853848,2.22923199,2328.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687854146,2.22923199,2328.5,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687854352,2.22923199,2328.5,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726687854651,2.22923199,2328.6,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687854852,2.22923199,2328.5,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687855346,2.22923199,2328.5,2328.3,7.93162]
["bitfinex-derivatives","ETHF0:USTF0",1726687855546,2.22923199,2328.5,2328.4,4.72381]
["bitfinex-derivatives","ETHF0:USTF0",1726687855846,2.78653999,2328.7,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726687856050,8.0435072,2329.2,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687856051,2.78653999,2328.8,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687856350,2.22831929,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687856555,2.2281853,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687856745,2.22808886,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687857052,2.78653999,2328.8,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687857248,2.78653999,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687857645,2.78653999,2328.8,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687857849,2.78653999,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687858052,0.42932,2328.9,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687858355,8.00179159,2329.0,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687858356,2.7856602,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687858549,5.08931,2329.0,2328.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687858550,1.28709392,2328.8,2328.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687858750,0.3570602,2329.6,2329.5,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726687858950,3.34179159,2330.1,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726687859257,3.34179159,2330.1,2329.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726687859258,0.42911,2330.1,2329.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726687859457,0.42911,2330.1,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687859759,0.42913,2329.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687860148,1.0727,2330.3,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687860149,3.34179159,2330.1,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687860346,8.00179159,2330.1,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687860554,0.42919,2329.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687860856,0.42919,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687860857,0.4292,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687861067,3.34179159,2329.7,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687861247,0.42921,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687861447,0.21816736,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687861646,0.21816736,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687861647,5.73305,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687861950,0.42924,2329.3,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687862148,8.22021671,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687862149,0.4293,2329.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687862350,3.34179159,2329.3,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687862655,3.34179159,2329.4,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687862856,0.21842512,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687863053,4.88199159,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687863252,1.96278,2329.7,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687863253,4.87539159,2329.7,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687863564,1.5336,2329.7,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687863959,1.5523,2329.8,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687864265,3.34179159,2330.0,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687864457,0.42916,2329.8,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687864663,4.66,2329.8,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687864960,3.34179159,2330.0,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687865160,0.42913,2329.9,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687865551,0.42914,2329.9,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687866149,13.754,2330.1,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687866460,0.42917,2329.8,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687866758,13.754,2330.1,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687866961,13.754,2330.1,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687866962,1.4748,2330.1,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687867153,1.4765,2330.3,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687867357,0.42903,2330.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687867861,3.1327,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687867862,3.56172,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687868049,3.1327,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687868356,0.4291,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687868567,0.42915,2329.9,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687868764,4.66,2330.0,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687869060,4.66,2330.0,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687869061,0.42923,2329.4,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687869264,0.21211626,2329.4,2328.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726687869451,1.07289,2329.8,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687869452,0.42922,2329.5,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687869649,0.21935154,2329.5,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687869855,0.42918,2329.7,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687870058,3.1484,2329.9,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687870266,1.07289,2329.8,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687870553,1.07293,2329.7,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687870956,1.07293,2329.7,2328.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726687871157,1.07303,2329.5,2328.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726687871358,1.07303,2329.5,2328.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1726687871359,1.07319,2329.2,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687871566,4.66,2329.3,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687871763,4.66,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687871962,4.66,2328.6,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687872258,0.42952,2327.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687872462,4.66,2328.2,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687872662,1.4986,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687873064,0.4295,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687873361,1.4986,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687873559,0.42955,2327.7,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687873760,0.42952,2327.8,2327.2,2.99568164]
["bitfinex-derivatives","ETHF0:USTF0",1726687873962,0.42954,2327.7,2327.2,2.99568164]
["bitfinex-derivatives","ETHF0:USTF0",1726687874159,4.87168701,2327.9,2327.2,2.99568164]
["bitfinex-derivatives","ETHF0:USTF0",1726687874362,2.60473,2327.8,2327.2,2.99568164]
["bitfinex-derivatives","ETHF0:USTF0",1726687874557,2.60473,2327.8,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687874871,0.42956,2327.6,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687875072,1.5309,2327.8,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687875558,0.53661909,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687875759,0.21168701,2327.9,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687875960,0.42949,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687876263,1.4986,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687876567,1.92808,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687876765,0.21029603,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687877067,0.42946,2328.2,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687877473,0.42946,2328.2,2326.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1726687877474,0.4295,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687877659,0.42954,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687877863,0.42957,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687878067,1.07372,2328.0,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687878375,0.42956,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687878769,4.66,2327.8,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687879080,0.42959,2327.5,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687879373,2.76559854,2327.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687879570,3.19512854,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687879776,0.42953,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687879964,0.42952,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687880164,1.4716,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687880365,0.42953,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687880666,0.42957,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687882069,0.42961,2327.4,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687882365,4.2968,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687882674,0.4296,2327.4,2326.7,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1726687882870,4.66,2327.5,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687883367,1.07403,2327.4,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687883567,5.73398,2327.5,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687883770,0.42971,2326.8,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687884075,0.21517784,2326.8,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687884260,7.25862,2327.2,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687884461,0.42968,2327.0,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687884660,0.42968,2327.0,2326.4,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1726687884661,0.64518019,2327.0,2326.4,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1726687884869,4.66,2326.9,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687885066,1.07427,2326.8,2326.1,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726687885278,8.9576,2326.9,2326.1,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726687885279,1.07432,2326.7,2326.1,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726687885571,1.07432,2326.7,2325.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1726687885572,0.42982,2326.2,2325.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1726687885769,0.42998,2325.4,2324.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726687885970,5.73486,2325.6,2324.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726687886162,4.8698404,2325.6,2324.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726687886474,0.43004,2325.0,2324.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726687886672,4.66,2325.2,2324.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726687886866,5.09001,2325.2,2324.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726687887068,0.43002,2325.1,2324.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726687887269,0.21381628,2325.1,2324.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726687887563,3.2078,2325.5,2324.8,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1726687887776,3.2078,2325.5,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687888280,0.21570751,2325.5,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687888475,1.5119,2326.0,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687888775,0.64862926,2326.0,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687888965,0.42987,2325.9,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687889165,0.42985,2326.1,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687889367,4.87974786,2326.2,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687889568,4.87974786,2326.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687889569,1.07459,2326.1,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687889775,0.42991,2325.7,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687890168,4.66,2325.8,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687890363,4.66,2325.8,2324.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726687890364,8.08754786,2326.2,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687890774,0.42987,2326.0,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687890977,8.08754786,2326.2,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687891180,0.42988,2325.9,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687891373,8.08754786,2326.2,2325.5,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726687891677,8.08754786,2326.2,2325.6,5.13922]
["bitfinex-derivatives","ETHF0:USTF0",1726687891678,0.21974786,2326.2,2325.6,5.13922]
["bitfinex-derivatives","ETHF0:USTF0",1726687891876,9.3967,2326.5,2325.6,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726687892079,4.66,2326.2,2325.6,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726687892376,4.66,2326.8,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687892575,0.42968,2327.0,2326.2,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1726687892785,4.66,2327.1,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726687892979,1.5052,2327.4,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687892980,4.66,2327.4,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687893175,4.66,2327.4,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687893680,0.21110838,2327.5,2326.9,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1726687893979,5.73383,2327.8,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687894175,5.73383,2327.8,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726687894176,0.42963,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687894372,4.66,2327.4,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687894373,0.42962,2327.3,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687894586,4.66,2327.4,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687894776,0.42963,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687895177,0.42963,2327.2,2326.3,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1726687895178,4.66,2327.1,2326.3,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1726687895674,3.2078,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687896273,4.66,2327.1,2326.3,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1726687896487,4.66,2327.1,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687896982,3.2078,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687897368,4.66,2327.4,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687897570,4.66,2327.4,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726687897777,4.66,2327.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687898072,3.2078,2327.8,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687898073,7.8678,2327.8,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687898383,0.64285496,2328.0,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726687898685,0.64285496,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687898686,0.21336496,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687898873,11.18047,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687899072,10.96255284,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687899275,10.96255284,2328.1,2327.5,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1726687899571,10.96255284,2328.1,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687899770,10.96255284,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687899987,0.42949,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687900477,16.05203284,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687900684,10.96255284,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687901383,0.4295,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687901683,10.96255284,2328.1,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687901684,0.42953,2327.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687902483,15.62255284,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687902672,3.2078,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687902872,0.21022131,2328.5,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687903076,4.98174908,2329.1,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687903280,4.66,2329.1,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687903583,4.87709971,2329.1,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687903778,4.87709971,2329.1,2328.6,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726687903779,0.21709971,2329.1,2328.6,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726687903972,10.747,2329.2,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687904174,10.747,2329.2,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687904381,0.42932,2328.9,2328.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726687904585,0.42931,2329.0,2328.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726687904779,0.42932,2328.9,2328.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726687904975,4.66,2328.7,2328.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726687905179,4.66,2329.0,2328.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726687906174,10.96078948,2329.2,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726687906377,0.4293,2329.1,2328.4,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726687906581,10.96078948,2329.2,2328.4,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726687907186,0.21378948,2329.2,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726687907381,0.42925,2329.3,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687907578,0.63931609,2329.3,2328.6,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1726687907786,4.87007609,2329.3,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687907981,4.66,2329.0,2328.4,1.91479655]
["bitfinex-derivatives","ETHF0:USTF0",1726687908286,0.42932,2328.9,2328.4,1.91479655]
["bitfinex-derivatives","ETHF0:USTF0",1726687908483,5.08939,2328.5,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687908677,3.2078,2328.6,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687908678,4.163,2328.6,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687908873,0.42941,2328.4,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687909386,0.42944,2328.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687909784,0.42944,2328.3,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726687909984,4.66,2328.4,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687910179,4.66,2328.4,2327.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726687910482,4.66,2328.4,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687910483,4.66,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687910987,3.2078,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687910988,2.06045,2328.2,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726687911285,3.2078,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687911890,3.63724,2328.3,2327.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726687912089,0.42945,2328.2,2327.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726687912386,0.42951,2327.9,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687912784,10.02981,2327.8,2327.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726687912977,0.42962,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687913177,0.64075565,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687913675,0.21113565,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687913880,4.66,2327.5,2326.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726687914086,0.42966,2327.1,2326.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726687914282,5.95299154,2327.5,2326.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726687914283,0.42964,2327.2,2326.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726687914483,4.87902154,2327.5,2326.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726687914682,0.64861154,2327.5,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687914888,1.6247,2327.7,2326.7,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1726687915195,0.4296,2327.4,2326.7,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1726687915491,0.21525135,2327.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687915692,4.66,2327.1,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687915888,0.42967,2327.0,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687916087,0.42971,2326.8,2326.1,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726687916285,0.42971,2326.8,2326.1,5.26662]
["bitfinex-derivatives","ETHF0:USTF0",1726687916485,6.166,2327.1,2326.1,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726687916793,6.166,2327.1,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687916794,0.42971,2326.8,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687917095,6.166,2327.1,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687917292,0.42971,2326.8,2326.1,5.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726687917485,9.3738,2327.1,2326.1,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726687917684,1.07422,2326.9,2326.1,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726687917880,1.07422,2326.9,2325.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726687917881,0.42979,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687918092,4.66,2326.8,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687918289,5.08971,2326.8,2326.1,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1726687918491,0.42968,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687918893,6.59566,2327.1,2326.5,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1726687919082,0.42968,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687919285,6.166,2327.1,2326.5,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1726687919286,6.59566,2327.1,2326.5,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1726687919482,6.166,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687919695,6.166,2327.1,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687919892,0.42967,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687920091,6.166,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687920395,6.166,2327.1,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687920396,4.66,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687920590,4.66,2326.8,2326.2,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726687920591,5.08972,2326.8,2326.2,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726687920783,5.08972,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687920784,4.66,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687920983,5.08971,2326.8,2326.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726687921195,4.66,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687921386,0.42974,2326.7,2326.2,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1726687921588,1.506,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687921793,1.506,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687921988,0.42971,2326.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687922294,4.66,2326.8,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726687922793,4.66,2326.8,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687922999,0.4298,2326.3,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687923198,0.42982,2326.2,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687923591,1.5576,2326.4,2325.6,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726687923899,1.98739,2326.4,2325.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726687924106,0.42993,2325.6,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687924402,0.42993,2325.6,2324.1,17.03503]
["bitfinex-derivatives","ETHF0:USTF0",1726687924403,0.21551242,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687924593,1.0748,2325.7,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687924896,4.66,2325.5,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687925111,1.7691024,2325.7,2324.2,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1726687925112,4.66,2325.2,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687925396,4.66,2325.2,2323.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726687925397,4.66,2324.6,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687925596,4.66,2324.2,2323.9,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726687925796,4.66,2324.2,2323.5,0.32002968]
["bitfinex-derivatives","ETHF0:USTF0",1726687925797,1.5523,2324.5,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687925996,0.43026,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687926194,4.66,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687926892,4.66,2324.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687927089,5.09018,2324.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687927601,4.66,2324.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687928507,5.09018,2324.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687928693,4.66,2324.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687928889,1.77115731,2324.5,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687929096,1.77115731,2324.5,2323.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726687929097,1.77115731,2324.5,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687929305,4.66,2324.3,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687929604,1.77115731,2324.5,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687931000,2.20129731,2324.5,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687931201,4.66,2324.3,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687931402,4.66,2324.0,2323.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726687931703,4.66,2323.6,2323.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726687931908,5.09031,2323.6,2323.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726687932096,4.66,2323.6,2323.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726687932302,4.304,2323.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687932507,3.2078,2323.7,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687932508,4.66,2323.1,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687932706,4.66,2323.4,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687932902,4.66,2323.4,2322.7,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726687933107,3.2078,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687933316,3.2078,2323.7,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726687933502,3.2078,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687933702,3.2078,2323.7,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726687933909,1.5647,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687934207,5.0903,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687934401,5.09029,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687934805,4.66,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687935108,0.43032,2323.5,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687935307,0.43031,2323.6,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687935504,5.09029,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687935705,0.4303,2323.6,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687935905,4.66,2323.7,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726687936101,4.66,2323.7,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687936300,6.2247,2324.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687936608,4.66,2324.0,2323.3,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1726687936797,0.43025,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687937106,4.66,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687938019,4.66,2323.1,2322.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726687938204,5.0904,2323.1,2322.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726687938513,4.66,2323.1,2322.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726687938812,0.43041,2323.0,2322.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726687939022,9.03820726,2323.4,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687939212,0.43036,2323.3,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687939406,0.43036,2323.3,2322.7,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726687939701,4.37820726,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687939906,4.163,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687940103,4.163,2323.8,2322.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726687940104,4.66,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687940309,4.66,2323.4,2323.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726687940520,9.03327655,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687940712,0.21027655,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726687940907,4.66,2324.1,2323.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726687941105,4.66,2324.1,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687941604,0.43022,2324.0,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687941909,5.30979499,2324.1,2323.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726687942108,0.43023,2324.0,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687943008,4.87958499,2324.1,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687943404,4.87958499,2324.1,2321.3,21.53597]
["bitfinex-derivatives","ETHF0:USTF0",1726687943405,0.4303,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687943611,0.43028,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687943910,0.21411528,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687944217,0.43041,2323.0,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726687944412,4.66,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687944713,9.25336,2323.3,2322.8,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726687944917,0.43039,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687945102,5.73592,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687945322,4.66,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687945599,7.9258,2323.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687945810,4.66,2323.7,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687946007,0.43036,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687946308,4.66,2323.3,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687946611,0.43042,2323.0,2322.6,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726687946910,4.66,2323.3,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687947415,4.66,2323.3,2322.9,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726687947606,0.4304,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687947809,0.43041,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687948112,0.4304,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687948505,4.66,2323.3,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687948712,0.43038,2323.2,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687949012,4.66,2323.3,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687949713,0.43039,2323.2,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687949903,4.66,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687950100,5.09041,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687950305,5.09041,2323.0,2322.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726687950306,0.43045,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687950512,4.66,2323.0,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687951011,4.66,2322.6,2322.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726687951311,0.43051,2322.5,2322.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726687951503,4.87211129,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687951703,4.66,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687951911,5.09055,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687952105,5.09055,2322.3,2321.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726687952106,4.66,2322.3,2321.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726687952305,4.66,2322.0,2321.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726687952514,4.66,2322.0,2321.8,5.22573]
["bitfinex-derivatives","ETHF0:USTF0",1726687952701,4.66,2322.0,2321.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726687953012,0.43054,2322.3,2321.8,5.22572]
["bitfinex-derivatives","ETHF0:USTF0",1726687953216,0.21008729,2322.6,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687953406,4.66,2322.7,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687953610,0.43051,2322.5,2322.0,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726687953810,4.66,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687954502,0.43054,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687954814,4.66,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687954815,0.21260652,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687955009,7.8678,2322.7,2322.3,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1726687955208,4.66,2322.7,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687955510,4.66,2323.4,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687955715,0.43039,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687955905,4.66,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687956106,0.43042,2323.0,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687956308,4.66,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687956617,5.09034,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687956923,4.66,2323.1,2322.8,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726687957214,4.66,2323.4,2322.7,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726687957403,4.66,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687957607,4.66,2323.4,2323.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726687957807,5.0408,2323.7,2322.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726687957808,4.66,2323.7,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687958508,0.43033,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687958714,4.66,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687959209,4.66,2323.4,2323.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726687959417,4.66,2323.4,2322.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726687959418,6.56330371,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687959608,0.4303,2323.6,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687959804,6.56330371,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687960005,4.66,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687960204,4.66,2323.4,2322.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726687960205,0.43038,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687960412,4.66,2323.4,2322.8,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726687960413,0.43035,2323.3,2322.8,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726687960617,1.7495,2323.7,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687960816,4.87030371,2323.8,2323.4,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1726687961114,4.66,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687961319,0.43022,2324.0,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687961505,4.87880099,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687962605,8.2564,2324.5,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687962606,3.2078,2324.5,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687962808,53.15956,2324.6,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726687963308,53.15956,2324.6,2324.5,10.73173]
["bitfinex-derivatives","ETHF0:USTF0",1726687963823,50.05386,2324.6,2324.5,10.73173]
["bitfinex-derivatives","ETHF0:USTF0",1726687964412,42.03266,2324.6,2324.5,10.73173]
["bitfinex-derivatives","ETHF0:USTF0",1726687964715,42.03266,2324.6,2324.5,11.80706]
["bitfinex-derivatives","ETHF0:USTF0",1726687964716,34.34321,2324.6,2324.5,11.80706]
["bitfinex-derivatives","ETHF0:USTF0",1726687964916,26.00382,2324.6,2324.5,21.67198123]
["bitfinex-derivatives","ETHF0:USTF0",1726687965118,15.54185343,2324.6,2324.5,17.37038123]
["bitfinex-derivatives","ETHF0:USTF0",1726687965419,3.2078,2326.3,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726687965612,8.6032,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687965917,8.6032,2326.1,2325.1,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1726687965918,8.6032,2325.9,2325.6,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726687966113,8.6032,2325.5,2325.1,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1726687966313,8.6032,2325.5,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726687966622,8.6032,2325.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687967120,8.6032,2325.4,2323.9,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1726687967121,8.6032,2325.3,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687967421,8.6032,2325.3,2325.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726687967739,4.66,2325.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687968016,8.6032,2325.6,2325.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726687968423,8.6032,2325.6,2324.3,5.73539]
["bitfinex-derivatives","ETHF0:USTF0",1726687968424,0.21042485,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687968630,1.6883,2326.4,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726687968815,1.6304,2326.5,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687969120,6.3135,2327.1,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726687969121,1.6535,2327.1,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726687969317,1.6535,2327.1,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726687969318,8.6032,2326.8,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726687969514,6.0,2327.1,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687969716,6.0,2327.1,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726687969717,14.6032,2327.1,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726687969919,14.6032,2327.1,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726687970117,0.42963,2327.2,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726687970118,0.21677202,2327.2,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687970313,14.6032,2327.2,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687970511,14.6032,2327.2,2326.7,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1726687970512,8.6032,2327.0,2326.7,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1726687970728,8.6032,2327.0,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726687970916,8.6032,2327.0,2326.7,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1726687971220,6.0,2327.0,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687971414,9.0329,2326.9,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726687971618,8.6032,2326.9,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726687972022,0.21865889,2327.2,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687972221,14.6032,2327.2,2326.0,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1726687972423,0.42965,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687972624,8.6032,2326.8,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687972922,6.0,2327.1,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687973124,8.6032,2326.8,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687973522,14.6032,2326.8,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687973719,0.42981,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687973920,8.6032,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687974128,4.28212,2326.7,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687974129,4.66,2326.4,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687974325,13.66922,2326.7,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726687974326,8.6032,2326.1,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726687974533,0.42987,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687974723,8.6032,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687974918,0.42982,2326.2,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726687975124,8.6032,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687975337,8.6032,2326.4,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687975537,8.6032,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687975732,8.6032,2326.2,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726687976035,8.6032,2326.0,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687976235,1.6803,2326.6,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726687976436,8.6032,2326.1,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726687976742,8.6032,2326.1,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726687977040,0.42979,2326.4,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687977241,0.42979,2326.4,2325.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726687977242,8.6032,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687977639,8.6032,2326.3,2325.3,0.32984656]
["bitfinex-derivatives","ETHF0:USTF0",1726687977640,8.6032,2326.1,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726687977842,14.6032,2326.3,2326.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726687978037,15.033,2326.3,2326.0,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1726687978238,14.6032,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687978440,8.6032,2326.3,2325.9,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726687978632,8.6032,2326.3,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687978633,15.033,2326.3,2326.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726687978838,14.6032,2326.3,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726687979035,8.6032,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687979331,8.6032,2326.3,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726687979532,1.6803,2326.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687979731,4.5927,2326.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687979937,8.6032,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687980142,10.66,2326.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687980332,8.6032,2326.5,2326.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726687980529,8.6032,2326.3,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726687980732,8.6032,2326.3,2326.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726687981032,1.6344,2326.8,2325.6,0.31838259]
["bitfinex-derivatives","ETHF0:USTF0",1726687981033,3.336,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687981233,8.6032,2326.6,2326.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726687981439,6.0,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687981642,17.26699423,2327.2,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687981643,2.28263423,2327.2,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687981838,8.6032,2327.0,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687982042,8.6032,2326.8,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687982247,8.6032,2326.4,2326.3,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1726687982543,9.03299,2326.4,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726687982729,8.6032,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726687982934,0.42969,2326.9,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687983135,8.6032,2326.7,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687983334,8.6032,2326.7,2326.2,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1726687983335,6.33733326,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687983533,6.33733326,2327.2,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726687983534,8.6032,2326.8,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726687983738,0.42966,2327.1,2326.9,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726687983938,8.6032,2327.0,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687984141,10.2462,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687984340,16.2462,2327.2,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726687984539,10.2462,2327.2,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726687984745,10.2462,2327.2,2326.9,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1726687984945,10.2462,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687985245,3.336,2327.5,2326.3,0.32253396]
["bitfinex-derivatives","ETHF0:USTF0",1726687985246,3.336,2327.5,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726687985446,3.336,2327.5,2327.0,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1726687985447,9.03279,2327.4,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687985942,15.03279,2327.4,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687986340,8.6032,2327.4,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687986542,0.42958,2327.6,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726687986743,8.6032,2327.5,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726687987139,3.2078,2327.9,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726687987343,3.2078,2327.9,2327.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726687987344,0.42954,2327.8,2327.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726687987545,8.6032,2327.8,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687987750,8.6032,2327.8,2326.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726687987751,14.6032,2327.8,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726687988048,8.6032,2327.8,2327.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726687988537,0.42954,2327.7,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687988738,8.6032,2327.5,2327.4,3.63739]
["bitfinex-derivatives","ETHF0:USTF0",1726687989060,8.6032,2327.5,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687989447,8.6032,2327.5,2327.1,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1726687989640,6.0,2327.5,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687989841,8.6032,2327.2,2327.1,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1726687990038,9.03283,2327.2,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687990239,9.03283,2327.2,2326.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726687990240,8.6032,2327.2,2326.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726687990451,8.6032,2326.6,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687990657,7.8678,2326.9,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726687990658,8.6032,2326.3,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726687990857,8.6032,2326.3,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726687991651,7.8678,2326.9,2326.0,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726687991652,0.4297,2326.9,2326.0,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726687991850,6.4297,2326.9,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726687992047,6.0,2326.9,2326.8,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726687992259,6.0,2326.9,2326.3,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1726687992260,14.6032,2326.9,2326.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726687992456,8.6032,2326.5,2326.1,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1726687992662,8.6032,2326.5,2326.4,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1726687993258,0.42969,2326.9,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726687993460,8.6032,2326.7,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726687993671,8.6032,2326.7,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687993963,8.6032,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726687994155,8.6032,2326.5,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726687994554,14.6032,2326.5,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687994855,8.6032,2326.5,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687995057,8.6032,2326.5,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726687995856,5.17416204,2327.1,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687996158,8.6032,2326.5,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726687996363,8.6032,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687996554,1.7322,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726687996960,4.163,2326.8,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687997168,6.0,2326.8,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726687997459,6.0,2326.8,2325.7,5.21276]
["bitfinex-derivatives","ETHF0:USTF0",1726687997460,6.0,2326.8,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687997664,6.0,2326.8,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726687997665,8.6032,2326.7,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726687997867,8.6032,2326.6,2326.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726687998168,8.6032,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726687998553,14.6032,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726687998754,1.7322,2326.9,2326.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726687999063,10.3354,2326.9,2326.8,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726687999259,3.376,2327.1,2327.0,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726687999465,8.6032,2327.1,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726687999770,8.6032,2327.1,2327.0,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726687999957,14.6032,2327.1,2327.0,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726688000160,14.6032,2327.1,2326.5,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1726688000161,0.42967,2327.0,2326.5,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1726688000360,0.42967,2327.0,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688000361,0.42971,2326.8,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726688000562,8.6032,2326.5,2326.4,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1726688000762,8.6032,2326.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688000962,8.6032,2326.4,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726688001161,8.6032,2326.4,2326.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726688002062,1.6476,2326.7,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726688002268,8.6032,2326.4,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688002464,8.6032,2326.4,2325.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726688002465,4.66,2326.4,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688002665,8.6032,2325.5,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688002863,0.42998,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688003060,8.6032,2325.5,2324.8,0.32361555]
["bitfinex-derivatives","ETHF0:USTF0",1726688003061,8.6032,2325.2,2324.8,0.32361555]
["bitfinex-derivatives","ETHF0:USTF0",1726688003260,8.6032,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688003261,8.6032,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688003459,8.6032,2325.1,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688003660,8.6032,2325.1,2325.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726688003863,3.2078,2325.7,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688004066,3.2078,2325.7,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726688004067,8.6032,2325.4,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726688004271,8.6032,2325.4,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688004272,9.03319,2325.3,2325.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726688004468,9.03319,2325.3,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688004469,8.6032,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688004771,1.07483,2325.6,2325.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726688005065,8.6032,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688005258,8.6032,2325.2,2325.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726688005462,8.6032,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688005661,6.0,2325.3,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726688005861,14.6032,2325.3,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688006061,14.6032,2325.3,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726688006062,6.0,2325.3,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726688006262,8.6032,2325.2,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726688006659,14.6032,2325.2,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726688006871,8.6032,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688007172,9.03329,2324.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688007359,8.6032,2324.5,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726688007767,8.6032,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726688007973,14.6032,2324.5,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688008176,8.6032,2323.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688008568,14.6032,2323.8,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688008862,6.0,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688009080,14.6032,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726688009273,8.6032,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726688009466,4.8717,2324.3,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688009768,2.13176,2324.4,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688009769,1.7016,2324.4,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688010072,7.7016,2324.4,2324.2,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726688010268,7.7016,2324.4,2324.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726688010464,7.7016,2324.4,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726688010465,0.43019,2324.2,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726688010664,8.6032,2323.9,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688010969,8.6032,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726688011172,8.6032,2323.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688011369,8.6032,2323.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688011672,8.6032,2323.5,2323.1,3.53473703]
["bitfinex-derivatives","ETHF0:USTF0",1726688011970,6.0,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726688011971,8.6032,2323.3,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726688012186,6.43031,2323.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688012187,8.6032,2323.2,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688012773,14.6032,2323.2,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688013073,8.6032,2323.2,2323.1,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726688013460,1.7348,2323.5,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726688013770,1.7348,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688013771,8.6032,2323.4,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688013976,8.6032,2323.3,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688014169,8.6032,2323.3,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726688014367,7.7348,2323.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688014368,8.6032,2323.2,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688014776,14.6032,2323.2,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688015270,14.6032,2323.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688015575,14.6032,2323.2,2322.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726688015576,8.6032,2322.7,2322.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726688015771,6.0,2323.2,2321.9,4.28432]
["bitfinex-derivatives","ETHF0:USTF0",1726688015772,8.6032,2322.5,2321.9,4.28432]
["bitfinex-derivatives","ETHF0:USTF0",1726688015965,7.8678,2322.8,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688016169,7.8678,2322.8,2321.4,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1726688016170,8.6032,2322.0,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688016373,5.23927,2322.5,2321.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726688016671,5.23927,2322.5,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726688016672,8.6032,2321.8,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726688017169,14.6032,2321.8,2321.3,0.3280065]
["bitfinex-derivatives","ETHF0:USTF0",1726688017374,14.6032,2321.8,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726688017375,9.03392,2321.4,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726688017565,8.6032,2321.0,2319.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726688017761,4.66,2321.1,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688017762,8.6032,2320.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688018168,8.6032,2320.1,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688018473,6.0,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688018474,8.6032,2320.0,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688018676,8.6032,2319.9,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688018877,8.6032,2319.9,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726688019066,8.6032,2319.9,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688019067,4.66,2320.5,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688019370,8.6032,2320.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688019572,8.6032,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688019772,8.6032,2320.3,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688020073,8.6032,2320.1,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688020272,8.6032,2320.1,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688020666,8.6032,2320.1,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726688020868,8.6032,2320.1,2319.9,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726688021178,8.6032,2320.1,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688021478,8.6032,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688021479,8.6032,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688021675,6.0,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688021676,8.6032,2319.9,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688021874,8.6032,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688022174,3.2078,2320.2,2319.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726688022376,8.6032,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726688022673,3.2078,2320.5,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688022873,3.2078,2320.5,2320.1,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1726688022874,8.6032,2320.2,2320.1,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1726688023182,1.6615,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688023473,4.163,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688023675,8.6032,2321.1,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726688023864,6.0,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688024068,8.6032,2320.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688024672,14.6032,2320.7,2320.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726688024874,8.6032,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688025068,8.6032,2320.4,2320.3,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726688025270,1.7726,2321.0,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688025472,8.6032,2320.6,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688025776,8.6032,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688025971,8.6032,2320.8,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726688026183,8.6032,2320.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688026369,8.6032,2320.5,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726688026564,8.6032,2320.5,2320.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726688026775,1.7726,2321.0,2320.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688026979,0.21877612,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688027279,0.21877612,2320.9,2320.1,0.32381659]
["bitfinex-derivatives","ETHF0:USTF0",1726688027280,8.6032,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688027473,8.6032,2320.4,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726688027782,8.6032,2320.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688027967,1.7492,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688028274,8.6032,2320.6,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726688028579,8.6032,2320.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688028772,8.6032,2320.5,2320.4,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726688029767,1.7492,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688029976,8.6032,2320.7,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726688030371,14.6032,2320.7,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726688030571,8.6032,2320.7,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726688030770,5.09071,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688030771,14.60247,2321.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688030967,14.60247,2321.6,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688030968,7.64681,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688031177,15.0576,2321.6,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726688031481,1.6868,2321.6,2321.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726688031780,8.13291,2321.6,2321.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726688031988,4.163,2322.1,2321.4,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1726688032274,6.44611,2321.7,2321.6,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726688032475,6.44611,2321.7,2321.4,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1726688032476,6.44611,2321.5,2321.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726688032682,4.66,2322.0,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726688032683,6.44611,2321.1,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726688032979,6.44611,2321.1,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688033175,6.44611,2321.0,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726688033488,4.8817,2321.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688033777,7.6739,2321.6,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726688033980,7.6739,2321.6,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688034172,6.44611,2321.3,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726688034376,6.44611,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688034571,6.44611,2321.0,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726688034871,6.44611,2320.8,2320.7,3.52619056]
["bitfinex-derivatives","ETHF0:USTF0",1726688035079,6.44611,2320.8,2320.7,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1726688035476,0.43084,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688035676,6.44611,2320.4,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726688035870,6.44611,2320.4,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688036079,6.44611,2320.4,2319.9,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1726688036080,6.44611,2320.0,2319.9,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1726688036278,6.44611,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726688036980,6.44611,2320.0,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726688037187,6.44611,2320.0,2319.6,0.32915606]
["bitfinex-derivatives","ETHF0:USTF0",1726688037479,6.44611,2320.0,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688037480,12.44611,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726688037680,3.2078,2320.5,2319.6,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1726688037883,6.44611,2320.3,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688038079,6.44611,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688038273,12.44611,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688038980,12.44611,2320.3,2319.7,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1726688039178,6.44611,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688039380,6.0,2320.3,2319.7,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1726688039381,6.44611,2320.3,2319.7,0.33068747]
["bitfinex-derivatives","ETHF0:USTF0",1726688039580,6.44611,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688039778,12.44611,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688040075,12.44611,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688040279,6.44611,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726688040583,3.2078,2320.2,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688040785,6.0,2320.3,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688040786,6.87717,2319.6,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688040992,6.44611,2319.6,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688041283,3.2078,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688041475,6.44611,2319.8,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688041676,6.44611,2319.8,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688041677,6.44611,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688042184,6.44611,2319.5,2319.0,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1726688042185,12.44611,2319.5,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688042389,6.44611,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688042882,6.44611,2319.0,2318.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726688043077,4.8626,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688043275,4.8626,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688043276,17.30871,2319.3,2319.1,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688043482,6.44611,2318.9,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688043696,6.44611,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688043993,6.44611,2318.5,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688044177,6.44611,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688044380,6.44611,2317.9,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688044583,6.44611,2317.8,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688044790,6.44611,2317.8,2317.2,3.53888037]
["bitfinex-derivatives","ETHF0:USTF0",1726688044985,6.0,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726688045285,3.2078,2318.3,2317.2,4.61757037]
["bitfinex-derivatives","ETHF0:USTF0",1726688045489,6.44611,2317.9,2317.2,3.53888037]
["bitfinex-derivatives","ETHF0:USTF0",1726688045788,6.44611,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688045984,6.44611,2317.9,2317.2,3.53888037]
["bitfinex-derivatives","ETHF0:USTF0",1726688046189,6.0,2317.9,2317.2,0.33108037]
["bitfinex-derivatives","ETHF0:USTF0",1726688046390,6.44611,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688046692,6.44611,2317.5,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688046873,12.44611,2317.9,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688047076,6.0,2317.9,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726688047284,6.0,2317.9,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688047285,6.44611,2317.7,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688047487,6.44611,2317.7,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688047793,6.44611,2317.5,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688048093,6.0,2317.7,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688048094,6.44611,2317.3,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688048291,6.44611,2317.0,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688048479,6.44611,2317.0,2316.3,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726688048676,1.7119,2317.6,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688048884,1.5605,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726688049186,6.44611,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688049382,6.44611,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688049780,6.44611,2317.4,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688049781,12.44611,2317.4,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688049982,6.44611,2317.3,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688050181,4.7683,2317.7,2316.8,3.54033094]
["bitfinex-derivatives","ETHF0:USTF0",1726688050383,6.44611,2317.7,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726688050584,3.2078,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688050786,6.44611,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688050992,0.0939137,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688051189,7.938,2319.1,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688051190,3.278,2319.1,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688051380,5.55682,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688051577,5.55682,2318.5,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688051578,3.278,2319.1,2318.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1726688051785,10.64728,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688051990,51.87861,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688052293,56.52589,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688052590,56.52589,2318.9,2318.8,5.82197]
["bitfinex-derivatives","ETHF0:USTF0",1726688052591,48.03898946,2318.9,2318.8,5.82197]
["bitfinex-derivatives","ETHF0:USTF0",1726688052792,44.17791429,2318.9,2318.8,11.82197]
["bitfinex-derivatives","ETHF0:USTF0",1726688052989,40.28807473,2318.9,2318.8,11.82197]
["bitfinex-derivatives","ETHF0:USTF0",1726688053391,28.80527413,2318.9,2318.8,17.3941392]
["bitfinex-derivatives","ETHF0:USTF0",1726688053582,26.73017413,2318.9,2318.8,17.3941392]
["bitfinex-derivatives","ETHF0:USTF0",1726688053892,26.73017413,2318.9,2318.8,4.74399]
["bitfinex-derivatives","ETHF0:USTF0",1726688054082,26.73017413,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688054287,31.37745413,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688054989,31.37745413,2318.9,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688055188,4.64728,2318.5,2318.0,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1726688055391,4.64728,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688056107,26.73017413,2318.9,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688056392,26.73017413,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688056592,20.20169434,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688056804,0.21873194,2319.6,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726688057098,1.63,2320.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688057404,1.63,2320.4,2318.9,5.73788]
["bitfinex-derivatives","ETHF0:USTF0",1726688057405,8.96008,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688057589,8.96008,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688057785,4.66,2320.1,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726688058089,8.96008,2319.5,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726688058287,8.96008,2319.7,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726688058793,1.63,2320.4,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688058990,8.96008,2320.2,2319.6,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1726688059296,8.96008,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688059701,1.63,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726688059892,3.3517,2320.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726688060091,1.63,2321.2,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726688060294,8.96008,2320.8,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726688061097,1.63,2321.2,2320.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726688061300,8.05989,2320.8,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688061607,8.05989,2320.8,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688061608,8.05989,2320.4,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688061799,8.05989,2320.2,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688062005,8.05989,2320.2,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688062302,8.05989,2319.8,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688062594,8.05989,2319.8,2319.2,3.52777618]
["bitfinex-derivatives","ETHF0:USTF0",1726688062800,8.05989,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726688062996,8.05989,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688063190,8.05989,2319.6,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688063393,8.05989,2319.5,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726688063802,8.05989,2319.5,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688064000,8.05989,2319.3,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688064298,8.05989,2319.3,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688064299,11.26769,2319.3,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688064499,8.05989,2318.7,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688064688,8.05989,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688064892,8.05989,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688065199,1.6128,2319.0,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688065404,7.6128,2319.0,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688065596,8.05989,2318.4,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688065791,1.6128,2319.0,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688065990,7.19171,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688066189,7.6128,2319.0,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688066190,0.21264714,2318.9,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688066397,7.19171,2318.4,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688066705,7.19171,2318.4,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688066891,1.6128,2319.0,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688067096,7.6128,2319.0,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688067392,1.6568,2319.2,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688067596,8.84851,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688068003,8.84851,2319.2,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688068004,14.84851,2319.2,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688068203,7.19171,2319.0,2318.9,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726688068407,7.19171,2319.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688068703,13.19171,2319.0,2318.6,0.32895502]
["bitfinex-derivatives","ETHF0:USTF0",1726688068898,6.0,2319.0,2318.6,0.32895502]
["bitfinex-derivatives","ETHF0:USTF0",1726688069093,7.19171,2318.7,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688069393,7.19171,2318.7,2317.6,5.73852]
["bitfinex-derivatives","ETHF0:USTF0",1726688069394,7.19171,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688069603,7.19171,2318.0,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688069805,7.19171,2317.9,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688070005,6.0,2318.0,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688070006,7.19171,2317.8,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688070305,7.19171,2317.8,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688070499,7.19171,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726688070701,1.5766,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688070900,7.5766,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688071296,8.76831,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688071500,8.76831,2318.2,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688071803,3.2078,2318.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688071994,7.19171,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688072396,13.19171,2318.5,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688072607,13.19171,2318.5,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688072608,7.19171,2318.4,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688072802,7.19171,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688073207,13.19171,2318.2,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688073408,7.19171,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688073703,7.19171,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726688073903,6.0,2318.2,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726688074099,7.19171,2317.5,2317.3,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1726688074395,1.6652,2318.1,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688074396,7.19171,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688074715,4.9092,2318.0,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688074902,7.16832476,2317.7,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688075098,7.16832476,2317.4,2317.0,3.52617722]
["bitfinex-derivatives","ETHF0:USTF0",1726688075397,10.9092,2318.0,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688075600,7.16832476,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688075801,7.16832476,2317.7,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688076003,7.7014,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688076204,7.16832476,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688076506,3.2078,2318.4,2317.6,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1726688076711,6.0,2318.4,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688077106,13.16832476,2318.4,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688078210,7.16832476,2318.4,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688078402,13.16832476,2318.4,2318.0,0.33255112]
["bitfinex-derivatives","ETHF0:USTF0",1726688078610,7.16832476,2318.3,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688078808,7.16832476,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688079008,3.3346,2318.7,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688079208,9.76581,2318.7,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688079413,7.16832476,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688079711,7.16832476,2318.3,2318.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726688079911,3.3346,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688080111,7.6694,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688080316,8.83772476,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688080615,7.16832476,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688081316,3.3354,2319.1,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688081517,6.11132373,2318.9,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688082207,1.6427,2319.1,2318.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688082409,1.6427,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688082615,1.6498,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688082812,1.7214,2319.6,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726688083013,3.63873,2320.2,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688083014,3.2078,2320.2,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688083220,3.2078,2320.2,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688083221,6.11132373,2320.1,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688083409,6.11132373,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688083614,6.11132373,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688084117,3.2078,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688084324,9.2078,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688084523,15.31912373,2320.2,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688084726,6.11132373,2319.9,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688084920,6.11132373,2319.9,2319.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726688085223,9.2078,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688085224,3.2078,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688085424,12.11132373,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688085728,6.11132373,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688085920,1.7214,2320.3,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688085921,4.163,2320.9,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726688086121,6.0,2320.9,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726688086322,5.02951147,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726688086916,11.02951147,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688087113,5.02951147,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688087321,5.02951147,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688087524,5.02951147,2320.3,2320.0,3.53007491]
["bitfinex-derivatives","ETHF0:USTF0",1726688087826,5.02951147,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688088323,3.2078,2320.8,2320.0,3.53007491]
["bitfinex-derivatives","ETHF0:USTF0",1726688088528,4.33880952,2320.6,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726688088927,4.33880952,2320.6,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688089130,4.33880952,2320.6,2320.1,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1726688089331,4.33880952,2320.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688089523,4.33880952,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688089923,10.33880952,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688090123,10.33880952,2320.1,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726688090316,10.33880952,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688090317,4.33880952,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688090519,6.0,2320.1,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688090520,4.33880952,2320.1,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688090718,4.33880952,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688091325,4.33880952,2320.1,2320.0,1.50838]
["bitfinex-derivatives","ETHF0:USTF0",1726688091527,4.33880952,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688092228,10.33880952,2320.1,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726688092421,4.33880952,2319.9,2319.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726688092622,4.33880952,2319.9,2319.8,3.96946383]
["bitfinex-derivatives","ETHF0:USTF0",1726688092930,1.6615,2320.2,2319.8,3.96946383]
["bitfinex-derivatives","ETHF0:USTF0",1726688092931,1.6615,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688093133,4.33880952,2320.1,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688094925,1.6615,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688095125,3.63863,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688095319,4.33880952,2320.2,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688095735,10.33880952,2320.2,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688095929,10.33880952,2320.2,2319.8,3.53846383]
["bitfinex-derivatives","ETHF0:USTF0",1726688096225,6.0,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688096429,4.33880952,2319.8,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688096730,4.33880952,2319.7,2319.6,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1726688096929,4.33880952,2319.7,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688096930,6.0,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688097330,1.50832,2320.1,2319.6,1.37307158]
["bitfinex-derivatives","ETHF0:USTF0",1726688097632,8.40335,2320.1,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726688097930,3.2078,2319.9,2319.1,0.33372446]
["bitfinex-derivatives","ETHF0:USTF0",1726688098124,3.2078,2319.9,2319.0,4.28567]
["bitfinex-derivatives","ETHF0:USTF0",1726688098125,0.43103,2319.7,2319.0,4.28567]
["bitfinex-derivatives","ETHF0:USTF0",1726688098327,1.7815,2319.8,2319.2,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1726688098627,8.21251,2319.8,2319.1,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1726688098822,8.21251,2319.8,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726688099023,7.7815,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688099231,7.7815,2319.8,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688099426,7.7815,2319.8,2319.3,4.28552]
["bitfinex-derivatives","ETHF0:USTF0",1726688099626,7.7815,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726688100133,4.3112,2319.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688100323,7.7815,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688100525,0.43103,2319.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688100823,4.3112,2319.7,2319.0,0.32078612]
["bitfinex-derivatives","ETHF0:USTF0",1726688101026,1.0777,2319.4,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688101227,1.07761,2319.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688101228,3.2078,2319.2,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688101425,3.2078,2319.2,2318.7,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1726688101627,6.0,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688101833,4.9893,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726688102036,10.9893,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688102330,7.7815,2319.8,2319.0,4.28567]
["bitfinex-derivatives","ETHF0:USTF0",1726688102719,0.43105,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688102926,0.43108,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688103126,0.43108,2319.4,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688103335,1.9407,2319.3,2318.6,3.52869541]
["bitfinex-derivatives","ETHF0:USTF0",1726688103528,1.9407,2319.3,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688103726,7.9407,2319.3,2318.6,3.52869541]
["bitfinex-derivatives","ETHF0:USTF0",1726688104030,7.9407,2319.3,2317.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1726688104031,3.2078,2319.2,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688104224,7.8678,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688104429,7.8678,2318.6,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688104430,3.655,2318.5,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688104639,1.8344,2318.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688104831,3.2078,2318.3,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688105132,3.2078,2318.3,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688105336,9.2078,2318.3,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688105524,9.2078,2318.3,2317.3,0.32174029]
["bitfinex-derivatives","ETHF0:USTF0",1726688105525,9.2078,2318.3,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688105725,9.2078,2318.3,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688105933,9.2078,2318.3,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688106229,6.0,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688106629,3.655,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688107027,3.2078,2318.9,2318.4,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726688107226,3.2078,2318.9,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688107227,9.2078,2318.9,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688107637,9.2078,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688107638,6.0,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688107835,3.7035,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688108045,9.7035,2319.2,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688108229,9.7035,2319.2,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688108425,9.7035,2319.2,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688108641,9.7035,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688108831,9.7035,2319.2,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688109227,1.9202,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688109429,3.2078,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688109736,7.9654,2319.6,2318.9,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1726688109942,7.9654,2319.6,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688110126,11.1732,2319.6,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688110328,7.9654,2319.6,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688110528,7.9654,2319.6,2318.9,5.50939376]
["bitfinex-derivatives","ETHF0:USTF0",1726688110732,1.7826,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688110932,7.7826,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688111133,7.7826,2320.1,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688111134,6.0,2320.1,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688111329,1.9654,2320.2,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688111525,7.9654,2320.2,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688111745,7.9654,2320.2,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688111940,1.8157,2320.5,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688112139,4.66,2321.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688112140,1.8022,2320.8,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688112438,1.8022,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688112627,7.8022,2320.8,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688112835,0.43085,2320.6,2319.9,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726688113036,0.43085,2320.6,2319.2,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726688113037,3.2078,2320.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688113239,3.2078,2320.4,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726688113434,3.41902143,2320.4,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688113631,1.924,2320.3,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688113944,1.924,2320.3,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726688114130,7.924,2320.3,2319.5,5.59355304]
["bitfinex-derivatives","ETHF0:USTF0",1726688114439,7.924,2320.3,2319.4,3.53694933]
["bitfinex-derivatives","ETHF0:USTF0",1726688114938,7.924,2320.3,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688115135,7.924,2320.3,2319.5,5.57418631]
["bitfinex-derivatives","ETHF0:USTF0",1726688115336,7.924,2320.3,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688115337,7.924,2320.3,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726688115533,7.924,2320.3,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688115731,7.924,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688115932,7.924,2320.3,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726688116133,7.924,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688116339,8.13465835,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688116531,7.924,2320.3,2319.7,5.53153276]
["bitfinex-derivatives","ETHF0:USTF0",1726688116934,7.924,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688117139,1.07733,2320.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688117338,1.7827,2320.1,2319.1,3.52934611]
["bitfinex-derivatives","ETHF0:USTF0",1726688117543,2.96623,2320.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688117843,7.8678,2319.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688118443,9.2078,2319.8,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688118748,13.8678,2319.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688118934,3.2078,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688119244,1.7814,2319.4,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726688119444,9.2078,2319.8,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688119445,6.0,2319.8,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688119750,6.0,2319.8,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688120045,6.0,2319.8,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688120242,6.0,2319.8,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688120738,6.0,2319.8,2318.9,5.95449774]
["bitfinex-derivatives","ETHF0:USTF0",1726688120941,6.0,2319.8,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688120942,0.43102,2319.7,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688121144,0.43107,2319.5,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688121444,10.66,2319.8,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688121445,3.2078,2319.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688121642,1.07756,2319.7,2317.9,0.32647913]
["bitfinex-derivatives","ETHF0:USTF0",1726688121643,3.2078,2318.5,2317.9,0.32647913]
["bitfinex-derivatives","ETHF0:USTF0",1726688121842,0.21206646,2318.7,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688122243,2.7922,2318.7,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688122547,2.7922,2318.7,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688122745,2.7922,2318.7,2317.9,5.57775323]
["bitfinex-derivatives","ETHF0:USTF0",1726688123046,3.9112,2318.8,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688123348,1.828,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688123349,3.2078,2319.5,2318.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726688123550,3.2078,2319.5,2318.6,5.73222845]
["bitfinex-derivatives","ETHF0:USTF0",1726688123741,6.43106,2319.5,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688124045,1.937,2319.4,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688124250,1.937,2319.4,2318.6,5.73222845]
["bitfinex-derivatives","ETHF0:USTF0",1726688124549,1.937,2319.4,2318.8,8.74196764]
["bitfinex-derivatives","ETHF0:USTF0",1726688124550,2.7922,2319.4,2318.8,8.74196764]
["bitfinex-derivatives","ETHF0:USTF0",1726688124852,2.7922,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688125146,0.21825234,2319.3,2318.5,3.53460508]
["bitfinex-derivatives","ETHF0:USTF0",1726688125365,1.937,2319.3,2318.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688125552,3.2078,2319.2,2318.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688125845,3.63892,2319.2,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688126047,6.0,2319.2,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688126352,6.0,2319.2,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688126951,6.0,2319.2,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688127158,6.0,2319.2,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688127452,6.0,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688127654,6.0,2319.2,2319.1,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1726688127655,3.2078,2319.2,2319.1,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1726688127850,3.2078,2319.2,2319.1,10.74313]
["bitfinex-derivatives","ETHF0:USTF0",1726688128046,1.9771,2319.6,2319.1,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1726688128246,3.2078,2319.4,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688128443,3.2078,2319.1,2318.2,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1726688128644,3.2078,2319.1,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688128853,6.0,2319.1,2318.0,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1726688129244,6.0,2319.1,2318.0,5.04914259]
["bitfinex-derivatives","ETHF0:USTF0",1726688129445,6.0,2319.1,2318.1,5.55015143]
["bitfinex-derivatives","ETHF0:USTF0",1726688129747,6.0,2319.1,2318.0,5.04914259]
["bitfinex-derivatives","ETHF0:USTF0",1726688129748,3.2078,2318.8,2318.0,0.32794259]
["bitfinex-derivatives","ETHF0:USTF0",1726688129945,3.639,2318.8,2317.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688130144,1.7872,2318.7,2317.7,0.32151682]
["bitfinex-derivatives","ETHF0:USTF0",1726688130355,3.2078,2318.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688130549,3.63913,2318.1,2317.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688130750,3.2078,2318.1,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688130959,6.0,2318.1,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688131345,3.2078,2317.8,2317.0,6.02649196]
["bitfinex-derivatives","ETHF0:USTF0",1726688131550,3.2078,2317.8,2317.0,0.3230351]
["bitfinex-derivatives","ETHF0:USTF0",1726688131756,6.0,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688132053,1.7872,2317.9,2317.1,10.38982822]
["bitfinex-derivatives","ETHF0:USTF0",1726688132252,4.5794,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688132445,2.7922,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688132649,3.2078,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688132845,6.0,2318.1,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688133046,6.0,2318.1,2317.5,8.77179049]
["bitfinex-derivatives","ETHF0:USTF0",1726688133246,6.0,2318.1,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688133442,6.0,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688133950,3.2078,2318.4,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688134156,4.5794,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688134455,3.2078,2319.0,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688134648,6.0,2319.0,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688134859,6.0,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688135051,6.0,2319.0,2318.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688135248,6.0,2319.0,2317.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726688135454,6.0,2319.0,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688135651,6.0,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688135845,6.0,2319.0,2318.1,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1726688136046,1.7133,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688136247,4.5055,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688136458,1.7133,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688137151,1.7133,2319.2,2318.7,8.94581]
["bitfinex-derivatives","ETHF0:USTF0",1726688137152,1.7133,2319.2,2318.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688137350,1.7133,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688137560,4.5055,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688137749,4.9863,2320.1,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726688137947,1.7785,2320.1,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688138250,4.5707,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688138459,4.5707,2320.1,2319.5,5.60696856]
["bitfinex-derivatives","ETHF0:USTF0",1726688138761,4.5707,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688139061,4.5707,2320.1,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688139361,4.5707,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688139362,1.7785,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688139659,3.4996,2320.5,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688139852,6.2918,2320.5,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688140159,6.2918,2320.5,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688140455,6.72267,2320.5,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726688140654,6.2918,2320.5,2319.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688140857,2.7922,2320.5,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726688141058,2.7922,2320.5,2319.9,5.60732831]
["bitfinex-derivatives","ETHF0:USTF0",1726688141250,2.7922,2320.5,2319.5,3.53197517]
["bitfinex-derivatives","ETHF0:USTF0",1726688141451,3.2078,2320.3,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688141655,0.43093,2320.2,2319.4,0.32247186]
["bitfinex-derivatives","ETHF0:USTF0",1726688141852,6.0,2320.3,2319.4,0.32247186]
["bitfinex-derivatives","ETHF0:USTF0",1726688142251,3.2078,2320.0,2319.4,0.32247186]
["bitfinex-derivatives","ETHF0:USTF0",1726688142461,1.6714,2319.9,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726688142862,1.6714,2319.9,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688142863,4.4636,2319.9,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688143061,4.4636,2319.9,2319.1,0.33234744]
["bitfinex-derivatives","ETHF0:USTF0",1726688143367,4.4636,2319.9,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726688143559,4.4636,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688143764,3.2078,2320.3,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688143965,7.9405,2320.4,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688144159,7.9405,2320.4,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688144360,7.9405,2320.4,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726688144556,7.9405,2320.4,2319.5,5.52373432]
["bitfinex-derivatives","ETHF0:USTF0",1726688144763,7.9405,2320.4,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726688144957,7.9405,2320.4,2319.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688144958,3.2078,2320.3,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688145169,7.9405,2320.4,2319.2,3.52905135]
["bitfinex-derivatives","ETHF0:USTF0",1726688145170,3.2078,2320.0,2319.2,3.52905135]
["bitfinex-derivatives","ETHF0:USTF0",1726688145369,3.2078,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726688145557,6.0,2320.0,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726688145760,6.0,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726688145970,6.0,2320.0,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726688146268,6.0,2320.0,2319.2,3.52905135]
["bitfinex-derivatives","ETHF0:USTF0",1726688146454,6.0,2320.0,2319.3,5.61968054]
["bitfinex-derivatives","ETHF0:USTF0",1726688146660,6.0,2320.0,2319.2,3.52905135]
["bitfinex-derivatives","ETHF0:USTF0",1726688146661,6.0,2320.0,2319.2,0.32125135]
["bitfinex-derivatives","ETHF0:USTF0",1726688146861,6.0,2320.0,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726688147062,6.0,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726688147358,6.0,2320.0,2319.1,5.61442302]
["bitfinex-derivatives","ETHF0:USTF0",1726688147766,0.43099,2319.9,2319.0,0.32190324]
["bitfinex-derivatives","ETHF0:USTF0",1726688148069,6.0,2320.0,2318.9,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1726688148267,0.43099,2319.9,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688148767,2.7922,2319.9,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726688148964,2.7922,2319.9,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688149163,2.7922,2319.9,2319.0,5.653761]
["bitfinex-derivatives","ETHF0:USTF0",1726688149360,2.7922,2319.9,2318.9,8.861561]
["bitfinex-derivatives","ETHF0:USTF0",1726688149361,3.2078,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688149701,3.2078,2319.4,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688149875,3.41897439,2319.4,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688150177,3.41897439,2319.4,2319.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688150178,6.21117439,2319.4,2319.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688150474,6.0,2319.4,2319.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688150657,6.0,2319.4,2318.6,3.52924691]
["bitfinex-derivatives","ETHF0:USTF0",1726688150863,6.0,2319.4,2319.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688151173,6.0,2319.4,2318.7,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1726688151373,6.0,2319.4,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688151559,0.43115,2319.1,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688151758,0.43112,2319.2,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688151962,3.63895,2319.1,2318.6,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1726688152166,3.63895,2319.1,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688152458,3.63895,2319.1,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688152459,6.0,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688152860,6.0,2319.1,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688153062,6.0,2319.1,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688153262,1.07801,2318.8,2317.7,1.1118665]
["bitfinex-derivatives","ETHF0:USTF0",1726688153462,1.07801,2318.8,2317.4,1.66779975]
["bitfinex-derivatives","ETHF0:USTF0",1726688153463,0.43129,2318.3,2317.4,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1726688153668,3.2078,2318.4,2317.0,6.1433665]
["bitfinex-derivatives","ETHF0:USTF0",1726688153669,0.43134,2318.0,2317.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726688153873,0.43134,2318.0,2316.8,4.3196665]
["bitfinex-derivatives","ETHF0:USTF0",1726688153874,3.72916909,2317.9,2316.8,4.28671]
["bitfinex-derivatives","ETHF0:USTF0",1726688154060,5.1848,2317.9,2317.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726688154370,3.2078,2317.7,2316.8,0.32490193]
["bitfinex-derivatives","ETHF0:USTF0",1726688154573,0.43157,2316.8,2316.2,0.21421395]
["bitfinex-derivatives","ETHF0:USTF0",1726688154874,3.2078,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688155175,3.85795695,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688155389,0.43164,2316.4,2315.8,0.3187718]
["bitfinex-derivatives","ETHF0:USTF0",1726688155571,0.43164,2316.4,2315.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688155572,6.21854695,2316.6,2315.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688156172,6.21854695,2316.6,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688156471,6.0,2316.6,2315.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688156769,6.0,2316.6,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688156975,6.0,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688157164,6.0,2316.6,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688157165,2.7922,2316.6,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688157471,2.7922,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688157660,1.7801,2316.8,2316.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688157864,2.7922,2316.8,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688158061,2.7922,2316.8,2316.2,5.54041214]
["bitfinex-derivatives","ETHF0:USTF0",1726688158262,2.7922,2316.8,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688158467,2.7922,2316.8,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688158670,0.21261733,2316.7,2316.1,0.32917043]
["bitfinex-derivatives","ETHF0:USTF0",1726688158875,3.2078,2316.7,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688159175,3.2078,2316.7,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688159176,6.0,2316.7,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688159372,6.0,2316.7,2315.9,3.52816908]
["bitfinex-derivatives","ETHF0:USTF0",1726688159566,6.0,2316.7,2316.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688159769,6.0,2316.7,2316.0,10.37815921]
["bitfinex-derivatives","ETHF0:USTF0",1726688160071,2.7922,2316.7,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688160381,3.2078,2316.4,2315.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688160677,3.2078,2316.4,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688160870,6.0,2316.4,2315.4,8.19006332]
["bitfinex-derivatives","ETHF0:USTF0",1726688161069,6.0,2316.4,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726688161264,6.0,2316.4,2315.4,3.53006332]
["bitfinex-derivatives","ETHF0:USTF0",1726688161265,1.6935,2316.3,2315.4,3.53006332]
["bitfinex-derivatives","ETHF0:USTF0",1726688161465,1.6935,2316.3,2315.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688161776,4.4857,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688161963,1.6935,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688162165,4.4857,2316.3,2315.4,8.19006332]
["bitfinex-derivatives","ETHF0:USTF0",1726688162372,2.7922,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688162572,4.99071816,2317.4,2315.9,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1726688162573,8.452,2317.0,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688162885,8.452,2317.0,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688162886,3.2078,2316.6,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688163072,3.2078,2316.6,2315.6,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1726688163273,6.0,2316.6,2315.7,5.73942]
["bitfinex-derivatives","ETHF0:USTF0",1726688163476,6.0,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688163672,6.0,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688163869,6.0,2316.6,2315.9,5.60180186]
["bitfinex-derivatives","ETHF0:USTF0",1726688164074,6.0,2316.6,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688164871,3.2078,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688165073,3.2078,2316.6,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688165074,6.0,2316.6,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688165473,6.0,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688165774,6.0,2316.6,2315.8,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1726688165775,6.0,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688165969,0.43164,2316.4,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688166168,6.0,2316.6,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688166367,6.0,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688166578,5.2442,2317.0,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726688166783,12.3524,2317.0,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726688166968,4.4857,2317.0,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726688167172,1.6935,2317.0,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726688167577,1.7587,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726688167878,1.7587,2317.6,2317.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1726688167879,1.7587,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688168075,4.5509,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726688168281,3.2078,2318.0,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688168478,3.2078,2318.0,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688168782,3.2078,2318.0,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688168783,1.692,2317.9,2317.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1726688168979,1.692,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688168980,4.4842,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688169382,2.7922,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688169594,1.7587,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688169881,2.7922,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688170073,4.8998,2318.7,2318.0,4.74494]
["bitfinex-derivatives","ETHF0:USTF0",1726688170074,1.833,2318.6,2318.0,4.74494]
["bitfinex-derivatives","ETHF0:USTF0",1726688170400,1.692,2318.7,2318.0,5.97077322]
["bitfinex-derivatives","ETHF0:USTF0",1726688170401,4.4842,2318.7,2318.0,5.97077322]
["bitfinex-derivatives","ETHF0:USTF0",1726688170583,4.4842,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688170982,1.8525,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688171283,2.7922,2318.8,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688171474,3.2078,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688171680,6.0,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688171881,6.0,2319.0,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688172080,6.0,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688172276,6.0,2319.0,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688172583,6.0,2319.0,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688172584,6.0,2319.0,2318.3,0.32807707]
["bitfinex-derivatives","ETHF0:USTF0",1726688172882,6.0,2319.0,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688173088,6.0,2319.0,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688173282,6.0,2319.0,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688173487,6.0,2319.0,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688173692,6.0,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688173984,6.0,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688174185,6.0,2319.0,2318.1,1.40043076]
["bitfinex-derivatives","ETHF0:USTF0",1726688174186,6.0,2319.0,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688174385,6.0,2319.0,2318.1,1.40043076]
["bitfinex-derivatives","ETHF0:USTF0",1726688174386,6.0,2319.0,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688174586,6.43117,2319.0,2318.1,0.32217076]
["bitfinex-derivatives","ETHF0:USTF0",1726688174785,0.4312,2318.8,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688175087,6.0,2319.0,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688175480,6.0,2319.0,2318.0,6.0597108]
["bitfinex-derivatives","ETHF0:USTF0",1726688175481,2.7922,2319.0,2318.8,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726688175681,3.2078,2320.1,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688175986,1.7649,2319.8,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688176180,4.9727,2319.8,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688176389,4.9727,2319.8,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688176390,7.7649,2319.8,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688176578,3.2078,2319.5,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688176781,1.7766,2319.4,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688176983,1.7766,2319.4,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726688176984,3.63893,2319.2,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726688177180,3.2078,2319.2,2318.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688177385,1.7649,2319.8,2319.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688177678,4.5571,2319.8,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688177988,1.8602,2320.2,2319.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688178291,4.6524,2320.2,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688178595,4.6524,2320.2,2319.2,6.58174089]
["bitfinex-derivatives","ETHF0:USTF0",1726688178596,4.6524,2320.2,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688178888,3.2078,2320.1,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726688179190,0.43097,2320.0,2319.2,3.95817404]
["bitfinex-derivatives","ETHF0:USTF0",1726688179385,3.2078,2320.1,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688179386,1.6885,2319.9,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688179588,3.2078,2319.8,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688179783,0.43102,2319.7,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688180097,0.43102,2319.7,2318.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1726688180098,0.43106,2319.5,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688180388,5.0443,2319.4,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688180589,0.4311,2319.3,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688180788,0.4311,2319.3,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688180789,2.7922,2319.3,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688180984,2.7922,2319.3,2318.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688181291,2.7922,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688181589,2.7922,2319.3,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688181987,2.7922,2319.3,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688182185,2.7922,2319.3,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688182489,2.7922,2319.3,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688182679,0.21985506,2319.2,2318.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1726688182888,1.7058,2319.1,2318.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1726688183087,1.7058,2319.1,2318.5,3.96898399]
["bitfinex-derivatives","ETHF0:USTF0",1726688183279,1.7058,2319.1,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688183280,0.43115,2319.0,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688183479,0.43117,2318.9,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688183783,3.63897,2318.9,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726688183992,6.0,2318.9,2318.0,0.32368666]
["bitfinex-derivatives","ETHF0:USTF0",1726688184381,6.0,2318.9,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688184585,6.0,2318.9,2318.1,8.69845656]
["bitfinex-derivatives","ETHF0:USTF0",1726688184981,6.0,2318.9,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688185380,6.0,2318.9,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688185587,6.0,2318.9,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688185783,6.0,2318.9,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688185980,6.0,2318.9,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688186187,2.7922,2318.9,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688186687,2.7922,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688186892,2.7922,2318.9,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688187092,2.7922,2318.9,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688187484,1.7058,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688187681,7.23195,2320.1,2319.0,13.25764]
["bitfinex-derivatives","ETHF0:USTF0",1726688187990,2.7922,2319.7,2319.0,13.50800038]
["bitfinex-derivatives","ETHF0:USTF0",1726688188195,2.7922,2319.7,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726688188384,2.7922,2319.7,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688188588,2.7922,2319.7,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726688188782,2.7922,2319.7,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726688188991,2.7922,2319.7,2319.0,8.19716615]
["bitfinex-derivatives","ETHF0:USTF0",1726688189493,2.7922,2319.7,2319.0,3.53716615]
["bitfinex-derivatives","ETHF0:USTF0",1726688189693,3.22323,2319.7,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688189883,3.22323,2319.7,2318.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688189884,3.2078,2319.6,2318.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688190081,3.2078,2319.6,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688190082,0.43108,2319.4,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688190286,0.43108,2319.4,2318.3,8.94597]
["bitfinex-derivatives","ETHF0:USTF0",1726688190287,6.0,2319.6,2318.4,5.60401373]
["bitfinex-derivatives","ETHF0:USTF0",1726688190487,0.43112,2319.2,2318.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688190687,3.2078,2319.0,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688190890,3.2078,2319.0,2318.0,0.32599608]
["bitfinex-derivatives","ETHF0:USTF0",1726688191084,0.43125,2318.5,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688191287,3.2078,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688191492,6.0,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688191989,6.0,2318.4,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688192384,4.3136,2318.3,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688192588,2.0862,2318.3,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688192797,4.8784,2318.3,2317.7,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1726688192996,4.8784,2318.3,2317.5,0.33183024]
["bitfinex-derivatives","ETHF0:USTF0",1726688192997,4.8784,2318.3,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688193197,4.8784,2318.3,2317.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688193391,4.8784,2318.3,2317.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1726688193392,7.8678,2318.1,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688193592,0.43141,2317.7,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688193793,3.63919,2317.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688193996,0.64624141,2317.7,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688194291,6.0,2317.8,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688194501,6.0,2317.8,2316.7,3.52965676]
["bitfinex-derivatives","ETHF0:USTF0",1726688194502,0.21222154,2317.7,2316.7,3.52965676]
["bitfinex-derivatives","ETHF0:USTF0",1726688194891,3.43582154,2317.7,2316.7,3.52965676]
["bitfinex-derivatives","ETHF0:USTF0",1726688195298,2.7922,2317.7,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688195598,2.7922,2317.7,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688195792,2.7922,2317.7,2316.7,3.52965676]
["bitfinex-derivatives","ETHF0:USTF0",1726688195988,2.7922,2317.7,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688196298,2.7922,2317.7,2316.7,3.52965676]
["bitfinex-derivatives","ETHF0:USTF0",1726688196299,0.43148,2317.3,2316.7,3.52965676]
["bitfinex-derivatives","ETHF0:USTF0",1726688196501,0.43149,2317.2,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688196697,3.6393,2317.2,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688197004,0.43157,2316.8,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688197197,0.43157,2316.8,2315.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726688197198,3.2078,2316.6,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688197397,2.0117,2316.5,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688197699,2.0117,2316.5,2315.5,3.53070095]
["bitfinex-derivatives","ETHF0:USTF0",1726688197700,4.0213,2316.5,2315.5,3.53070095]
["bitfinex-derivatives","ETHF0:USTF0",1726688197995,4.8039,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688198203,2.7922,2316.5,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688198400,2.7922,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688198593,2.7922,2316.5,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688198794,2.7922,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688198996,2.7922,2316.5,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688199204,2.7922,2316.5,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688199399,2.7922,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688199704,2.7922,2316.5,2315.7,8.19650841]
["bitfinex-derivatives","ETHF0:USTF0",1726688200007,2.7922,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688200501,2.7922,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688200804,2.7922,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688200992,2.7922,2316.5,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688201204,2.7922,2316.5,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688201500,2.7922,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688201692,2.7922,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688201891,2.7922,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688202097,2.7922,2316.5,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688202098,0.6468537,2316.4,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688202296,0.43166,2316.3,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688202600,8.1041,2316.4,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688202801,6.0,2316.4,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688203001,6.0,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688203002,2.7922,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688203204,6.228,2317.2,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688203397,6.228,2317.2,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688203398,2.065,2317.2,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688203710,4.8572,2317.2,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688204100,3.2078,2317.1,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688204294,3.2078,2317.1,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688204500,6.43151,2317.1,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688204708,6.0,2317.1,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688205006,6.43151,2317.1,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688205206,6.43151,2317.1,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688205597,6.0,2317.1,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688205799,6.0,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688206312,2.7922,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688206803,3.2078,2317.4,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688207006,6.0,2317.4,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688207208,6.0,2317.4,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688207599,7.07865,2317.4,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688207800,0.4315,2317.2,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688208011,6.0,2317.4,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688208400,6.0,2317.4,2316.7,5.70349651]
["bitfinex-derivatives","ETHF0:USTF0",1726688208711,6.0,2317.4,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688208897,0.43149,2317.2,2316.4,5.73906]
["bitfinex-derivatives","ETHF0:USTF0",1726688209213,0.43153,2317.0,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688209509,3.2078,2317.1,2316.5,5.68425398]
["bitfinex-derivatives","ETHF0:USTF0",1726688209707,6.0,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688209906,2.7922,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688210210,2.7922,2317.1,2316.7,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1726688210412,2.7922,2317.1,2316.3,4.28694]
["bitfinex-derivatives","ETHF0:USTF0",1726688210604,2.7922,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688210800,6.0,2317.1,2316.3,4.28694]
["bitfinex-derivatives","ETHF0:USTF0",1726688211000,6.0,2317.1,2316.5,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1726688211206,2.7922,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688211599,3.2078,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688211804,4.74668,2317.3,2316.8,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726688212000,3.2078,2317.1,2316.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1726688212209,3.2078,2317.1,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688212404,6.0,2317.1,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688212904,3.2078,2316.8,2316.3,0.33417393]
["bitfinex-derivatives","ETHF0:USTF0",1726688213108,6.0,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688213315,6.0,2316.8,2316.0,0.33290119]
["bitfinex-derivatives","ETHF0:USTF0",1726688213508,8.0964,2316.8,2316.0,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1726688213705,8.52796,2316.8,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688213902,8.0964,2316.8,2316.1,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1726688214206,8.0964,2316.8,2315.9,1.4123291]
["bitfinex-derivatives","ETHF0:USTF0",1726688214207,8.0964,2316.8,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688214410,8.0964,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688214609,2.7922,2316.8,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688214811,0.43159,2316.7,2316.1,5.48359145]
["bitfinex-derivatives","ETHF0:USTF0",1726688215107,3.2078,2316.5,2315.6,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1726688215309,3.42114104,2316.5,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688215506,3.63948,2316.2,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688215707,3.00554104,2316.5,2315.5,3.5261608]
["bitfinex-derivatives","ETHF0:USTF0",1726688215708,3.2078,2316.1,2315.5,3.5261608]
["bitfinex-derivatives","ETHF0:USTF0",1726688215904,3.2078,2316.1,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726688216102,3.2078,2315.8,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688216601,3.2078,2315.5,2315.0,5.64602359]
["bitfinex-derivatives","ETHF0:USTF0",1726688216805,3.2078,2315.5,2314.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726688216999,6.0,2315.5,2314.8,6.32809612]
["bitfinex-derivatives","ETHF0:USTF0",1726688217202,2.7922,2315.5,2314.9,6.59634204]
["bitfinex-derivatives","ETHF0:USTF0",1726688217402,2.7922,2315.5,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726688217603,2.7922,2315.5,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688218017,2.7922,2315.5,2314.8,5.24825612]
["bitfinex-derivatives","ETHF0:USTF0",1726688218018,2.7922,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688218315,2.7922,2315.5,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688218514,2.7922,2315.5,2314.8,5.24825612]
["bitfinex-derivatives","ETHF0:USTF0",1726688218702,2.7922,2315.5,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688218905,2.7922,2315.5,2314.8,5.24825612]
["bitfinex-derivatives","ETHF0:USTF0",1726688219306,2.7922,2315.5,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688219519,2.7922,2315.5,2314.8,5.24825612]
["bitfinex-derivatives","ETHF0:USTF0",1726688220013,2.7922,2315.5,2314.8,2.04045612]
["bitfinex-derivatives","ETHF0:USTF0",1726688220224,3.2078,2315.2,2314.8,0.32015612]
["bitfinex-derivatives","ETHF0:USTF0",1726688220414,3.2078,2314.9,2313.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688220603,3.2078,2314.6,2313.6,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726688220808,4.66,2315.0,2313.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688220809,0.43205,2314.2,2313.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688221018,3.63983,2314.3,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726688221204,3.63983,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688221205,6.0,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688221407,6.0,2314.3,2313.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688221606,6.0,2314.3,2313.7,8.87132405]
["bitfinex-derivatives","ETHF0:USTF0",1726688221820,6.0,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688222016,3.2078,2314.6,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688222206,3.2078,2314.6,2313.8,5.59214107]
["bitfinex-derivatives","ETHF0:USTF0",1726688222406,6.0,2314.6,2313.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688222606,6.0,2314.6,2313.9,5.74026]
["bitfinex-derivatives","ETHF0:USTF0",1726688222807,7.4298,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688223008,1.99074703,2315.2,2314.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688223215,1.99074703,2315.2,2314.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688223710,1.99074703,2315.2,2314.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688223907,1.99074703,2315.2,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688224107,1.99074703,2315.2,2314.6,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1726688224108,5.19854703,2315.2,2314.6,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1726688224322,1.99074703,2315.2,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688224822,4.2764,2315.8,2315.1,11.39889]
["bitfinex-derivatives","ETHF0:USTF0",1726688225012,4.2764,2315.8,2314.9,8.94758]
["bitfinex-derivatives","ETHF0:USTF0",1726688225013,1.99074703,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726688225315,5.19854703,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688225519,1.99074703,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688225811,1.99074703,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726688226003,1.99074703,2315.8,2315.0,8.83835576]
["bitfinex-derivatives","ETHF0:USTF0",1726688226004,2.1001,2316.1,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688226210,4.09084703,2316.1,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688226807,4.09084703,2316.1,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688227011,3.63953,2315.9,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688227222,3.63953,2315.9,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688227223,3.2078,2315.9,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688227411,1.99074703,2315.9,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688227613,1.99074703,2315.9,2315.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726688227810,1.99074703,2315.9,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688228010,2.195,2316.4,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688228226,1.99074703,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688228521,1.99074703,2316.4,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688228910,1.99074703,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688229111,1.99074703,2316.4,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688229310,1.99074703,2316.4,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688229726,1.99074703,2316.4,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688229916,5.2906,2316.7,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688230114,7.28134703,2316.7,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688230327,3.2078,2317.4,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688230628,4.21104703,2317.3,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688230827,4.21104703,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688231125,4.21104703,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688231326,4.21104703,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688231525,4.21104703,2317.3,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688231721,4.21104703,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688232118,3.2078,2318.4,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688232319,3.2078,2318.4,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688232320,3.2078,2318.0,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688232519,3.2078,2318.0,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688232720,5.19854703,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688232927,5.19854703,2318.0,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688233126,5.19854703,2318.0,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688233127,3.6392,2317.7,2317.1,0.32889005]
["bitfinex-derivatives","ETHF0:USTF0",1726688233423,3.6392,2317.7,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688233424,2.0421,2317.6,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688233622,2.0814,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688234017,4.07214703,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688234428,4.07214703,2317.5,2316.8,0.31857654]
["bitfinex-derivatives","ETHF0:USTF0",1726688234619,4.07214703,2317.5,2316.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688235226,4.07214703,2317.5,2316.8,8.93095159]
["bitfinex-derivatives","ETHF0:USTF0",1726688235521,4.07214703,2317.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688235918,4.07214703,2317.5,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688236116,4.07214703,2317.5,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726688236420,6.30594703,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688236616,1.99074703,2317.5,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688236917,1.99074703,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688237115,1.99074703,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688237324,1.99074703,2317.5,2316.8,3.53592403]
["bitfinex-derivatives","ETHF0:USTF0",1726688237518,1.99074703,2317.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688237823,2.0708,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688238126,5.389,2318.0,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726688238429,5.389,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688238430,7.37974703,2318.0,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688238631,7.37974703,2318.0,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688238922,7.37974703,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688238923,4.17194703,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688239126,4.17194703,2318.0,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688239327,1.99074703,2318.0,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688239624,4.3144,2318.0,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688239825,1.99074703,2318.0,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688240328,4.3144,2317.9,2317.2,0.33419194]
["bitfinex-derivatives","ETHF0:USTF0",1726688240523,0.4314,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688240727,5.3725,2317.8,2316.8,4.28671]
["bitfinex-derivatives","ETHF0:USTF0",1726688240928,7.36324703,2317.8,2316.8,8.75766591]
["bitfinex-derivatives","ETHF0:USTF0",1726688241119,4.15544703,2317.8,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688241430,4.15544703,2317.8,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688241824,4.3152,2317.7,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688242028,0.43141,2317.7,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688242327,0.43141,2317.7,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688242328,2.2223,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688242526,3.42099201,2317.5,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688242728,5.3178,2317.5,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688242926,5.3178,2317.5,2316.0,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1726688242927,0.43158,2316.8,2316.0,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1726688243127,0.43157,2316.8,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688243431,4.4213,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688243723,4.4213,2316.7,2316.1,6.68037951]
["bitfinex-derivatives","ETHF0:USTF0",1726688243925,4.18974703,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688244132,3.63927,2317.3,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688244326,0.43154,2316.9,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688244518,3.2078,2317.0,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688244722,5.19854703,2317.0,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688244925,5.19854703,2317.0,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688245132,0.43155,2316.9,2316.1,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1726688245332,0.43157,2316.8,2316.1,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1726688245628,5.19854703,2317.0,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688245629,0.4316,2316.6,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688245831,5.3167,2316.7,2315.9,0.33329326]
["bitfinex-derivatives","ETHF0:USTF0",1726688245832,2.1381,2316.5,2315.9,0.33329326]
["bitfinex-derivatives","ETHF0:USTF0",1726688246033,4.09964703,2316.7,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688246236,4.09964703,2316.7,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688246528,4.09964703,2316.7,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688246921,4.09964703,2316.7,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688247325,4.09964703,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688247533,4.09964703,2316.7,2316.3,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726688247835,4.09964703,2316.7,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688248325,4.09964703,2316.7,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688248326,4.09964703,2316.7,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688248531,4.09964703,2316.7,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688248840,4.09964703,2316.7,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688249023,0.43165,2316.4,2315.9,0.32369786]
["bitfinex-derivatives","ETHF0:USTF0",1726688249328,3.63944,2316.4,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688249532,4.1795,2316.3,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688249730,3.2078,2316.1,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688249925,6.60190703,2316.3,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688250238,6.60190703,2316.3,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688250239,6.17024703,2316.3,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688250533,6.81383436,2316.3,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688250727,3.2078,2316.1,2315.3,0.32882193]
["bitfinex-derivatives","ETHF0:USTF0",1726688251126,3.2078,2316.1,2315.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726688251127,5.19854703,2316.1,2315.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726688251327,5.19854703,2316.1,2315.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688251530,0.43175,2315.8,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726688251737,0.43175,2315.8,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726688251738,0.43179,2315.6,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726688252029,3.2078,2315.8,2314.7,0.32654048]
["bitfinex-derivatives","ETHF0:USTF0",1726688252030,5.71081,2315.5,2314.7,0.32654048]
["bitfinex-derivatives","ETHF0:USTF0",1726688252332,7.3367,2315.5,2314.4,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1726688252631,9.32744703,2315.5,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688252832,9.32744703,2315.5,2314.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688253046,9.32744703,2315.5,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688253225,9.32744703,2315.5,2314.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688253422,9.32744703,2315.5,2315.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726688253637,9.32744703,2315.5,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726688253834,9.32744703,2315.5,2314.7,8.89916307]
["bitfinex-derivatives","ETHF0:USTF0",1726688254027,9.32744703,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688254332,1.99074703,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688254544,3.2078,2316.0,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688254727,4.86318944,2316.0,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688254926,4.86318944,2316.0,2315.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688255123,4.86318944,2316.0,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688255331,4.86318944,2316.0,2315.0,4.62368551]
["bitfinex-derivatives","ETHF0:USTF0",1726688255632,4.86318944,2316.0,2315.1,5.542928]
["bitfinex-derivatives","ETHF0:USTF0",1726688255835,4.86318944,2316.0,2315.0,3.54396551]
["bitfinex-derivatives","ETHF0:USTF0",1726688256036,4.86318944,2316.0,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688256546,4.86318944,2316.0,2315.0,0.33616551]
["bitfinex-derivatives","ETHF0:USTF0",1726688256728,4.86318944,2316.0,2315.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726688256929,4.86318944,2316.0,2314.9,8.94755]
["bitfinex-derivatives","ETHF0:USTF0",1726688257131,4.86318944,2316.0,2315.0,0.32700632]
["bitfinex-derivatives","ETHF0:USTF0",1726688257132,3.2078,2315.7,2315.0,0.32700632]
["bitfinex-derivatives","ETHF0:USTF0",1726688257536,4.86318944,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726688257744,4.86318944,2315.7,2314.9,9.28151599]
["bitfinex-derivatives","ETHF0:USTF0",1726688258033,4.86318944,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726688258235,4.86318944,2315.7,2315.1,5.59364351]
["bitfinex-derivatives","ETHF0:USTF0",1726688258439,4.86318944,2315.7,2314.9,0.33396599]
["bitfinex-derivatives","ETHF0:USTF0",1726688258643,4.86318944,2315.7,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688258939,1.65538944,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726688259149,1.65538944,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688259331,1.65538944,2315.7,2315.0,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726688259534,3.2078,2315.5,2314.8,0.32270576]
["bitfinex-derivatives","ETHF0:USTF0",1726688259737,0.43185,2315.3,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688259936,6.6422,2315.4,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688260137,8.29758944,2315.4,2314.4,3.53772807]
["bitfinex-derivatives","ETHF0:USTF0",1726688260450,8.29758944,2315.4,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726688260839,8.29758944,2315.4,2314.4,3.53772807]
["bitfinex-derivatives","ETHF0:USTF0",1726688261043,0.43186,2315.2,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726688261430,5.29505944,2315.2,2314.4,3.53772807]
["bitfinex-derivatives","ETHF0:USTF0",1726688261635,4.86318944,2315.2,2314.4,3.53772807]
["bitfinex-derivatives","ETHF0:USTF0",1726688261937,4.86318944,2315.2,2314.5,5.49091902]
["bitfinex-derivatives","ETHF0:USTF0",1726688262142,4.86318944,2315.2,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688262643,4.86318944,2315.2,2314.4,3.53772807]
["bitfinex-derivatives","ETHF0:USTF0",1726688263342,4.86318944,2315.2,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726688263643,4.86318944,2315.2,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688264246,4.86318944,2315.2,2314.4,3.53772807]
["bitfinex-derivatives","ETHF0:USTF0",1726688264645,5.29505944,2315.2,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726688264946,4.86318944,2315.2,2314.4,3.53772807]
["bitfinex-derivatives","ETHF0:USTF0",1726688265246,4.86318944,2315.2,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726688265536,5.29505944,2315.2,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726688265942,4.86318944,2315.2,2314.4,3.53772807]
["bitfinex-derivatives","ETHF0:USTF0",1726688266142,4.86318944,2315.2,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688266341,4.86318944,2315.2,2314.7,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1726688266646,2.2171,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726688266940,1.65538944,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726688267337,2.1143,2316.1,2315.3,10.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726688267538,2.1143,2316.1,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688267539,3.76968944,2316.1,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688267733,5.25799,2316.7,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688267734,4.179,2316.7,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688267933,5.83438944,2316.7,2315.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688268148,5.83438944,2316.7,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688268339,5.83438944,2316.7,2315.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688268543,5.83438944,2316.7,2315.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688268742,5.83438944,2316.7,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688268743,9.04218944,2316.7,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688268945,0.43161,2316.6,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688269142,3.2078,2316.3,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688269448,3.2078,2316.3,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688269648,4.86318944,2316.3,2315.6,3.54158377]
["bitfinex-derivatives","ETHF0:USTF0",1726688269848,5.29485944,2316.3,2315.6,3.97336377]
["bitfinex-derivatives","ETHF0:USTF0",1726688270046,5.51087988,2316.3,2315.6,0.76556377]
["bitfinex-derivatives","ETHF0:USTF0",1726688270352,0.43171,2316.1,2315.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1726688270647,0.43178,2315.7,2315.2,0.32573585]
["bitfinex-derivatives","ETHF0:USTF0",1726688270839,10.86538,2316.0,2315.2,0.32573585]
["bitfinex-derivatives","ETHF0:USTF0",1726688271039,11.44148944,2316.0,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688271242,0.43173,2315.9,2315.2,0.75758585]
["bitfinex-derivatives","ETHF0:USTF0",1726688271551,0.43175,2315.8,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688271745,0.43176,2315.8,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688271940,1.65538944,2315.8,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688272139,1.65538944,2315.8,2315.2,5.58032363]
["bitfinex-derivatives","ETHF0:USTF0",1726688272338,1.65538944,2315.8,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726688272534,1.65538944,2315.8,2315.1,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1726688272746,9.7861,2316.0,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726688272747,7.5912,2316.0,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726688272956,7.10318944,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688273144,7.10318944,2316.0,2315.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688273145,3.89538944,2316.0,2315.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688273451,3.89538944,2316.0,2315.5,5.70647186]
["bitfinex-derivatives","ETHF0:USTF0",1726688273649,3.89538944,2316.0,2315.4,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1726688273842,3.89538944,2316.0,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688274037,3.89538944,2316.0,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726688274242,3.89538944,2316.0,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726688274646,3.89538944,2316.0,2315.4,3.53199332]
["bitfinex-derivatives","ETHF0:USTF0",1726688274846,3.89538944,2316.0,2315.8,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1726688275150,3.89538944,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688275352,3.89538944,2316.0,2315.8,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1726688275648,3.89538944,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688275946,3.2078,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726688276647,9.18078944,2316.2,2315.8,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1726688276853,1.65538944,2316.2,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688277150,2.1746,2316.1,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688277346,1.65538944,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726688277538,2.1896,2316.6,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688277739,3.84498944,2316.6,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688277945,3.84498944,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688278251,0.43167,2316.2,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688278440,0.43166,2316.3,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688278640,0.43166,2316.3,2315.6,0.33274944]
["bitfinex-derivatives","ETHF0:USTF0",1726688278641,0.43166,2316.3,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688278951,1.65538944,2316.3,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688279142,2.08703944,2316.3,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688279347,1.65538944,2316.3,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688279659,1.65538944,2316.3,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688279846,2.08704944,2316.3,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726688280154,2.08704944,2316.3,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726688280459,1.65538944,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688280648,1.07879,2317.1,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688280649,3.2078,2317.2,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688280846,4.86318944,2317.2,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688281048,1.65538944,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688281246,2.1656,2317.3,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688281553,1.65538944,2317.3,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688281761,4.3487,2318.1,2317.2,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1726688281762,2.2272,2318.0,2317.2,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1726688282051,2.2272,2318.0,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688282249,2.2272,2318.0,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688282250,1.65538944,2318.0,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688282455,3.2078,2318.3,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688282650,3.2078,2318.3,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688282651,4.86318944,2318.3,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688282855,4.86318944,2318.3,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688283164,2.2272,2318.6,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688283461,3.2078,2319.3,2318.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688283644,3.2078,2319.3,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688283846,4.86318944,2319.3,2318.5,5.67352325]
["bitfinex-derivatives","ETHF0:USTF0",1726688284048,4.86318944,2319.3,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688284261,4.86318944,2319.3,2318.4,8.78118046]
["bitfinex-derivatives","ETHF0:USTF0",1726688284262,4.86318944,2319.3,2318.4,9.10952203]
["bitfinex-derivatives","ETHF0:USTF0",1726688284553,4.86318944,2319.3,2318.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688284764,4.86318944,2319.3,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688285058,4.86318944,2319.3,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688285256,2.42729375,2320.2,2319.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688285257,3.2078,2320.0,2319.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688285463,3.86748944,2320.2,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688285856,3.86748944,2320.2,2319.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688285857,3.86748944,2320.2,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688286152,3.86748944,2320.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688286153,1.65538944,2320.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688286359,3.2078,2320.0,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688286656,3.41816924,2320.0,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688286866,5.07355868,2320.0,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688287159,5.07355868,2320.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688287160,3.2078,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688287356,3.2078,2319.7,2318.9,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726688287550,4.86318944,2319.7,2318.9,5.62843857]
["bitfinex-derivatives","ETHF0:USTF0",1726688287856,4.86318944,2319.7,2318.8,0.75890578]
["bitfinex-derivatives","ETHF0:USTF0",1726688288253,4.86318944,2319.7,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688288254,3.2078,2319.4,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688288566,3.2078,2320.1,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688288753,1.65538944,2320.1,2319.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688288950,1.65538944,2320.1,2319.4,5.56347612]
["bitfinex-derivatives","ETHF0:USTF0",1726688289157,1.65538944,2320.1,2319.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688289158,1.65538944,2320.1,2319.3,5.50993568]
["bitfinex-derivatives","ETHF0:USTF0",1726688289459,1.65538944,2320.1,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688289648,3.2078,2320.0,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688290048,3.2078,2320.0,2319.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726688290049,4.86318944,2320.0,2319.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726688290254,4.86318944,2320.0,2319.3,6.01842001]
["bitfinex-derivatives","ETHF0:USTF0",1726688290458,3.2078,2320.0,2319.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688290650,1.65538944,2320.0,2319.3,5.58734001]
["bitfinex-derivatives","ETHF0:USTF0",1726688290854,3.2078,2320.4,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688291065,4.86318944,2320.4,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726688291458,3.2078,2320.0,2319.2,3.54349031]
["bitfinex-derivatives","ETHF0:USTF0",1726688291665,3.2078,2320.0,2319.2,0.33569031]
["bitfinex-derivatives","ETHF0:USTF0",1726688291864,3.2078,2320.0,2318.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688291865,4.86318944,2320.0,2318.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688292158,4.86318944,2320.0,2319.1,6.14728848]
["bitfinex-derivatives","ETHF0:USTF0",1726688292355,4.86318944,2320.0,2319.1,5.71615848]
["bitfinex-derivatives","ETHF0:USTF0",1726688292556,4.86318944,2320.0,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688292752,4.86318944,2320.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688292953,4.86318944,2320.0,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726688293153,4.86318944,2320.0,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688293360,4.86318944,2320.0,2318.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688293556,2.1514,2319.9,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688293761,2.1514,2319.9,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726688293956,4.45840317,2319.9,2319.2,8.79734288]
["bitfinex-derivatives","ETHF0:USTF0",1726688294160,4.02741317,2319.9,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688294563,4.02741317,2319.9,2318.9,8.18801072]
["bitfinex-derivatives","ETHF0:USTF0",1726688294863,4.02741317,2319.9,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688294864,3.2078,2319.1,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688295056,3.2078,2319.4,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688295253,3.2078,2319.4,2318.5,5.59728662]
["bitfinex-derivatives","ETHF0:USTF0",1726688295466,1.65538944,2319.4,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688295763,1.65538944,2319.4,2318.9,5.59728662]
["bitfinex-derivatives","ETHF0:USTF0",1726688295957,3.2078,2319.7,2318.9,5.59728662]
["bitfinex-derivatives","ETHF0:USTF0",1726688296160,1.65538944,2319.7,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726688296457,1.65538944,2319.7,2318.9,5.59728662]
["bitfinex-derivatives","ETHF0:USTF0",1726688296657,4.86318944,2319.7,2318.9,0.31994618]
["bitfinex-derivatives","ETHF0:USTF0",1726688296857,1.65538944,2319.7,2318.8,11.22265476]
["bitfinex-derivatives","ETHF0:USTF0",1726688297053,1.65538944,2319.7,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688297257,1.65538944,2319.7,2319.0,8.88103993]
["bitfinex-derivatives","ETHF0:USTF0",1726688297456,1.65538944,2319.7,2318.8,13.65123799]
["bitfinex-derivatives","ETHF0:USTF0",1726688297662,1.65538944,2319.7,2318.7,5.12766538]
["bitfinex-derivatives","ETHF0:USTF0",1726688297663,4.86318944,2319.7,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688297856,4.86318944,2319.7,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688298057,4.86318944,2319.7,2318.8,5.57240564]
["bitfinex-derivatives","ETHF0:USTF0",1726688298357,4.86318944,2319.7,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688298557,4.86318944,2319.7,2318.8,5.57240564]
["bitfinex-derivatives","ETHF0:USTF0",1726688298758,3.2078,2319.4,2318.8,5.57240564]
["bitfinex-derivatives","ETHF0:USTF0",1726688298965,3.63889,2319.4,2318.1,8.94606]
["bitfinex-derivatives","ETHF0:USTF0",1726688299168,0.43111,2319.3,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688299467,4.86318944,2319.4,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688299769,4.86318944,2319.4,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688299959,5.29426944,2319.4,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688300156,4.86318944,2319.4,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688300359,4.86318944,2319.4,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688300655,4.86318944,2319.4,2318.6,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1726688300857,1.65538944,2319.4,2318.9,8.8182247]
["bitfinex-derivatives","ETHF0:USTF0",1726688301062,1.65538944,2319.4,2318.7,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1726688301063,1.65538944,2319.4,2318.7,5.57182346]
["bitfinex-derivatives","ETHF0:USTF0",1726688301262,1.65538944,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688301465,4.86318944,2319.4,2318.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726688301764,4.86318944,2319.4,2318.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1726688301973,5.29427944,2319.4,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688302266,5.29427944,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688302267,4.86318944,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688302462,4.86318944,2319.4,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688302863,4.86318944,2319.4,2318.6,5.57228405]
["bitfinex-derivatives","ETHF0:USTF0",1726688303268,4.86318944,2319.4,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688303568,7.8678,2319.1,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688303864,3.2078,2318.6,2317.7,5.50847757]
["bitfinex-derivatives","ETHF0:USTF0",1726688304255,4.86318944,2318.6,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688304461,4.86318944,2318.6,2317.7,5.50847757]
["bitfinex-derivatives","ETHF0:USTF0",1726688304961,4.86318944,2318.6,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688304962,3.2078,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688305160,4.86318944,2318.6,2317.6,3.54236336]
["bitfinex-derivatives","ETHF0:USTF0",1726688305367,4.86318944,2318.6,2317.7,5.50930783]
["bitfinex-derivatives","ETHF0:USTF0",1726688305772,3.2078,2318.3,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688305969,3.2078,2318.3,2317.6,3.54236336]
["bitfinex-derivatives","ETHF0:USTF0",1726688306165,4.86318944,2318.3,2317.6,3.54236336]
["bitfinex-derivatives","ETHF0:USTF0",1726688306471,4.86318944,2318.3,2317.7,5.50281505]
["bitfinex-derivatives","ETHF0:USTF0",1726688306767,3.63915,2318.0,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688306968,3.2078,2318.0,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688307172,4.86318944,2318.0,2317.1,5.58725478]
["bitfinex-derivatives","ETHF0:USTF0",1726688307361,3.2078,2317.7,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688307562,3.2078,2317.4,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688307761,4.66,2317.5,2316.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726688307762,3.2078,2317.1,2316.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726688307968,3.2078,2317.1,2316.3,5.58725478]
["bitfinex-derivatives","ETHF0:USTF0",1726688308170,3.2078,2317.1,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688308171,4.86318944,2317.1,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688308369,4.86318944,2317.1,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688308765,4.86318944,2317.1,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688308964,4.86318944,2317.1,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688309267,4.86318944,2317.1,2316.6,5.56640424]
["bitfinex-derivatives","ETHF0:USTF0",1726688309471,3.2078,2317.1,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688309671,3.2078,2317.1,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688309967,3.2078,2317.5,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688310170,3.2078,2317.5,2316.9,5.50725393]
["bitfinex-derivatives","ETHF0:USTF0",1726688310369,3.2078,2317.5,2317.2,5.93872393]
["bitfinex-derivatives","ETHF0:USTF0",1726688310569,3.2078,2317.5,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688310771,3.2078,2317.5,2317.0,8.71505393]
["bitfinex-derivatives","ETHF0:USTF0",1726688310969,3.2078,2317.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688311270,2.0357,2318.2,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688311271,3.2078,2318.2,2317.4,5.5919753]
["bitfinex-derivatives","ETHF0:USTF0",1726688311475,3.2078,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688311786,5.2889,2318.8,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688312071,2.0292,2319.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688312273,2.0292,2319.2,2318.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688312274,3.68458944,2319.2,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688312566,3.68458944,2319.2,2318.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688312567,3.68458944,2319.2,2318.2,5.6156974]
["bitfinex-derivatives","ETHF0:USTF0",1726688312762,3.68458944,2319.2,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688312962,3.68458944,2319.2,2318.6,5.6156974]
["bitfinex-derivatives","ETHF0:USTF0",1726688312963,1.65538944,2319.2,2318.6,5.6156974]
["bitfinex-derivatives","ETHF0:USTF0",1726688313361,1.65538944,2319.2,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688313563,1.65538944,2319.2,2318.5,5.52413697]
["bitfinex-derivatives","ETHF0:USTF0",1726688313564,1.65538944,2319.2,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688313764,1.65538944,2319.2,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688313973,1.65538944,2319.2,2318.5,5.52413697]
["bitfinex-derivatives","ETHF0:USTF0",1726688314177,1.65538944,2319.2,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688314477,0.43113,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688314668,3.2078,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688314866,3.2078,2319.1,2318.3,3.96447571]
["bitfinex-derivatives","ETHF0:USTF0",1726688314867,4.86318944,2319.1,2318.3,3.96447571]
["bitfinex-derivatives","ETHF0:USTF0",1726688315966,4.86318944,2319.1,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688316372,4.86318944,2319.1,2318.5,5.67135458]
["bitfinex-derivatives","ETHF0:USTF0",1726688316575,4.86318944,2319.1,2318.3,3.53320571]
["bitfinex-derivatives","ETHF0:USTF0",1726688316774,4.86318944,2319.1,2318.4,5.67135458]
["bitfinex-derivatives","ETHF0:USTF0",1726688316968,4.86318944,2319.1,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688317276,4.86318944,2319.1,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688317465,4.86318944,2319.1,2318.3,3.53320571]
["bitfinex-derivatives","ETHF0:USTF0",1726688317667,4.86318944,2319.1,2318.6,5.57264237]
["bitfinex-derivatives","ETHF0:USTF0",1726688317967,4.86318944,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688318164,1.65538944,2319.1,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688318376,1.65538944,2319.1,2318.7,5.73410624]
["bitfinex-derivatives","ETHF0:USTF0",1726688318675,1.65538944,2319.1,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688318873,1.65538944,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688319076,1.65538944,2319.1,2318.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726688319077,2.08652944,2319.1,2318.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726688319271,1.65538944,2319.1,2318.4,5.55825119]
["bitfinex-derivatives","ETHF0:USTF0",1726688319578,1.65538944,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688319783,1.65538944,2319.1,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688319784,2.0766,2319.3,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688319968,3.73198944,2319.3,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688320168,3.73198944,2319.3,2318.7,5.60393699]
["bitfinex-derivatives","ETHF0:USTF0",1726688320375,3.73198944,2319.3,2318.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688320564,3.73198944,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688320769,3.73198944,2319.3,2318.9,5.60393699]
["bitfinex-derivatives","ETHF0:USTF0",1726688320968,3.73198944,2319.3,2318.7,0.32116138]
["bitfinex-derivatives","ETHF0:USTF0",1726688321177,6.93978944,2319.3,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688321975,6.93978944,2319.3,2318.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1726688321976,6.93978944,2319.3,2318.4,0.32127006]
["bitfinex-derivatives","ETHF0:USTF0",1726688322174,3.2078,2319.0,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688322479,3.2078,2319.0,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688322480,3.63896,2319.0,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688322675,5.29434944,2319.0,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688322873,4.86318944,2319.0,2318.2,5.51633663]
["bitfinex-derivatives","ETHF0:USTF0",1726688323076,3.2078,2318.7,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688323276,3.2078,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688323779,3.2078,2318.7,2318.2,8.87131582]
["bitfinex-derivatives","ETHF0:USTF0",1726688323780,4.86318944,2318.7,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688323977,4.86318944,2318.7,2318.2,5.66351582]
["bitfinex-derivatives","ETHF0:USTF0",1726688324171,4.86318944,2318.7,2318.1,0.32917825]
["bitfinex-derivatives","ETHF0:USTF0",1726688324372,3.2078,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688324571,5.2844,2319.3,2318.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688324782,3.73198944,2319.3,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688324972,3.73198944,2319.3,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688325172,3.73198944,2319.3,2318.9,6.11894708]
["bitfinex-derivatives","ETHF0:USTF0",1726688325379,3.73198944,2319.3,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688325777,3.73198944,2319.3,2318.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688325982,3.73198944,2319.3,2318.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688326282,6.93978944,2319.3,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688326874,6.93978944,2319.3,2318.5,0.32173485]
["bitfinex-derivatives","ETHF0:USTF0",1726688327079,3.73198944,2319.3,2318.9,5.72418983]
["bitfinex-derivatives","ETHF0:USTF0",1726688327382,3.73198944,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688327577,3.73198944,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688327784,3.73198944,2319.3,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688327987,3.73198944,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688328379,3.73198944,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688328683,3.73198944,2319.3,2318.7,3.54008137]
["bitfinex-derivatives","ETHF0:USTF0",1726688328886,3.73198944,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688329183,3.73198944,2319.3,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688329575,2.198,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688329782,3.85338944,2319.5,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688330082,1.65538944,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688330283,2.1884,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688330475,3.84378944,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688330978,2.0311,2320.2,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688331287,3.68648944,2320.2,2319.4,6.07199081]
["bitfinex-derivatives","ETHF0:USTF0",1726688331584,3.68648944,2320.2,2319.6,5.62076355]
["bitfinex-derivatives","ETHF0:USTF0",1726688331787,6.89428944,2320.2,2319.6,5.62076355]
["bitfinex-derivatives","ETHF0:USTF0",1726688332094,6.89428944,2320.2,2319.4,0.33432081]
["bitfinex-derivatives","ETHF0:USTF0",1726688332379,3.2078,2319.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688332583,0.43102,2319.7,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688332785,5.2935,2319.6,2318.9,5.6328896]
["bitfinex-derivatives","ETHF0:USTF0",1726688332984,7.4656,2319.6,2318.8,3.97419023]
["bitfinex-derivatives","ETHF0:USTF0",1726688333192,2.1337,2319.5,2318.8,3.54301023]
["bitfinex-derivatives","ETHF0:USTF0",1726688333376,2.56477,2319.5,2318.8,0.33521023]
["bitfinex-derivatives","ETHF0:USTF0",1726688333576,0.43108,2319.4,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688333981,1.65538944,2319.4,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688334183,1.65538944,2319.4,2318.0,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1726688334184,3.2078,2319.3,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688334372,0.43116,2319.0,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688334579,3.2078,2319.0,2318.1,5.68914839]
["bitfinex-derivatives","ETHF0:USTF0",1726688334777,3.2078,2319.0,2318.0,0.32312078]
["bitfinex-derivatives","ETHF0:USTF0",1726688334778,0.43123,2318.6,2318.0,0.32312078]
["bitfinex-derivatives","ETHF0:USTF0",1726688334980,4.275,2318.5,2318.0,0.75445078]
["bitfinex-derivatives","ETHF0:USTF0",1726688335188,5.93038944,2318.5,2318.0,0.75445078]
["bitfinex-derivatives","ETHF0:USTF0",1726688335503,5.93038944,2318.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688335504,12.61267,2318.4,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688335689,3.2078,2318.4,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688335990,3.2078,2318.4,2317.5,5.53689626]
["bitfinex-derivatives","ETHF0:USTF0",1726688335991,4.86318944,2318.4,2317.5,5.53689626]
["bitfinex-derivatives","ETHF0:USTF0",1726688336278,4.86318944,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688336483,4.86318944,2318.4,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688336680,4.275,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688336891,3.79668944,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688337072,2.1721,2318.9,2318.1,5.56958286]
["bitfinex-derivatives","ETHF0:USTF0",1726688337273,2.0515,2318.8,2318.1,5.56958286]
["bitfinex-derivatives","ETHF0:USTF0",1726688337477,2.0515,2318.8,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726688337690,3.70688944,2318.8,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726688337878,3.70688944,2318.8,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688338080,2.0515,2318.8,2318.3,5.67539672]
["bitfinex-derivatives","ETHF0:USTF0",1726688338284,2.0515,2318.8,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688338488,2.0515,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726688338778,3.70688944,2318.8,2318.4,5.48649919]
["bitfinex-derivatives","ETHF0:USTF0",1726688338984,3.70688944,2318.8,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688339178,3.70688944,2318.8,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688339378,2.0515,2318.8,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688339578,2.0515,2318.8,2318.1,4.9889714]
["bitfinex-derivatives","ETHF0:USTF0",1726688339883,3.70688944,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726688340084,3.70688944,2318.8,2318.2,5.6817611]
["bitfinex-derivatives","ETHF0:USTF0",1726688340482,2.114,2319.0,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688340683,3.76938944,2319.0,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688340887,3.76938944,2319.0,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688341187,3.2078,2319.1,2318.7,5.55185636]
["bitfinex-derivatives","ETHF0:USTF0",1726688341386,0.43106,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688341387,2.0424,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688341683,4.66,2320.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688341684,6.3136,2320.1,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726688341887,6.3136,2320.1,2319.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688342081,7.96898944,2320.1,2319.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688342283,7.96898944,2320.1,2319.6,5.52454501]
["bitfinex-derivatives","ETHF0:USTF0",1726688342284,5.84508944,2320.1,2319.6,5.52454501]
["bitfinex-derivatives","ETHF0:USTF0",1726688342585,5.84508944,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688342586,1.65538944,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688342888,3.2078,2320.5,2319.8,5.52454501]
["bitfinex-derivatives","ETHF0:USTF0",1726688343092,4.86318944,2320.5,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726688343394,2.0424,2320.7,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726688343601,1.65538944,2320.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726688344099,2.47314,2321.2,2320.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726688344283,3.69778944,2321.2,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726688344481,3.69778944,2321.2,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726688344482,1.65538944,2321.2,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726688344889,1.65538944,2321.2,2320.9,6.00510512]
["bitfinex-derivatives","ETHF0:USTF0",1726688345085,1.65538944,2321.2,2320.9,5.57430512]
["bitfinex-derivatives","ETHF0:USTF0",1726688345286,2.1605,2321.5,2321.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726688345500,3.2078,2322.0,2321.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1726688345793,4.86318944,2322.0,2321.1,5.51437363]
["bitfinex-derivatives","ETHF0:USTF0",1726688346095,4.86318944,2322.0,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688346595,3.2078,2321.6,2320.8,4.98605036]
["bitfinex-derivatives","ETHF0:USTF0",1726688346789,2.1584,2321.5,2320.8,0.32605036]
["bitfinex-derivatives","ETHF0:USTF0",1726688346981,2.1584,2321.5,2320.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688347186,0.43073,2321.3,2320.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688347485,3.63853,2321.3,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726688347691,4.86318944,2321.3,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726688347887,1.65538944,2321.3,2320.7,5.65007092]
["bitfinex-derivatives","ETHF0:USTF0",1726688348097,4.86318944,2321.3,2320.7,5.65007092]
["bitfinex-derivatives","ETHF0:USTF0",1726688348388,0.43075,2321.2,2320.5,0.76422253]
["bitfinex-derivatives","ETHF0:USTF0",1726688348586,0.43078,2321.0,2320.5,0.33336253]
["bitfinex-derivatives","ETHF0:USTF0",1726688348796,0.43078,2321.0,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688348797,3.2078,2321.0,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688349092,3.2078,2320.9,2320.1,5.5132682]
["bitfinex-derivatives","ETHF0:USTF0",1726688349291,3.2078,2320.9,2320.1,8.7210682]
["bitfinex-derivatives","ETHF0:USTF0",1726688349494,1.65538944,2320.9,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688349688,2.0161,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688349994,2.0161,2320.8,2319.9,4.99698568]
["bitfinex-derivatives","ETHF0:USTF0",1726688350194,3.67148944,2320.8,2320.2,5.58873024]
["bitfinex-derivatives","ETHF0:USTF0",1726688350492,3.67148944,2320.8,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726688350995,0.43088,2320.5,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726688351196,9.67148944,2320.8,2319.7,0.33712611]
["bitfinex-derivatives","ETHF0:USTF0",1726688351197,3.2078,2320.3,2319.7,0.33712611]
["bitfinex-derivatives","ETHF0:USTF0",1726688351403,3.2078,2320.3,2319.2,1.11294557]
["bitfinex-derivatives","ETHF0:USTF0",1726688351404,3.2078,2320.0,2319.2,1.11294557]
["bitfinex-derivatives","ETHF0:USTF0",1726688351590,2.2074,2319.9,2319.2,1.11294557]
["bitfinex-derivatives","ETHF0:USTF0",1726688351788,2.2074,2319.9,2319.3,5.67981513]
["bitfinex-derivatives","ETHF0:USTF0",1726688351987,3.86278944,2319.9,2319.3,5.67981513]
["bitfinex-derivatives","ETHF0:USTF0",1726688352292,1.65538944,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688352491,3.2078,2320.3,2319.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688352685,3.2078,2320.3,2319.8,13.37716909]
["bitfinex-derivatives","ETHF0:USTF0",1726688352686,1.48703868,2320.3,2319.8,13.37716909]
["bitfinex-derivatives","ETHF0:USTF0",1726688352891,1.48703868,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688353115,1.48703868,2320.3,2319.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688353116,1.35828568,2320.3,2319.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688353296,1.35828568,2320.3,2319.9,5.68198784]
["bitfinex-derivatives","ETHF0:USTF0",1726688353497,2.2074,2320.6,2319.9,14.65238784]
["bitfinex-derivatives","ETHF0:USTF0",1726688353796,1.35828568,2320.6,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726688353999,1.35828568,2320.6,2319.9,10.34198784]
["bitfinex-derivatives","ETHF0:USTF0",1726688354498,1.35828568,2320.6,2320.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688354700,1.35828568,2320.6,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726688354998,1.35828568,2320.6,2320.3,5.68882374]
["bitfinex-derivatives","ETHF0:USTF0",1726688355304,1.35828568,2320.6,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688355600,1.35828568,2320.6,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688355992,1.35828568,2320.6,2319.8,0.32270747]
["bitfinex-derivatives","ETHF0:USTF0",1726688356192,1.35828568,2320.6,2319.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688356193,2.1523,2320.5,2319.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688356400,2.1523,2320.5,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688356604,3.51058568,2320.5,2320.0,5.61718177]
["bitfinex-derivatives","ETHF0:USTF0",1726688356793,6.71838568,2320.5,2319.9,5.61718177]
["bitfinex-derivatives","ETHF0:USTF0",1726688356989,6.71838568,2320.5,2319.9,0.32180448]
["bitfinex-derivatives","ETHF0:USTF0",1726688357190,6.71838568,2320.5,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726688357398,6.71838568,2320.5,2320.0,5.58406598]
["bitfinex-derivatives","ETHF0:USTF0",1726688357600,6.71838568,2320.5,2319.9,5.58406598]
["bitfinex-derivatives","ETHF0:USTF0",1726688357900,4.1984,2320.4,2319.7,3.53727668]
["bitfinex-derivatives","ETHF0:USTF0",1726688358105,0.43092,2320.3,2319.7,3.53727668]
["bitfinex-derivatives","ETHF0:USTF0",1726688358298,3.2078,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688358601,3.2078,2319.9,2318.5,5.77294557]
["bitfinex-derivatives","ETHF0:USTF0",1726688358807,3.2078,2319.6,2318.5,5.77294557]
["bitfinex-derivatives","ETHF0:USTF0",1726688359003,3.2078,2319.6,2318.8,5.61156861]
["bitfinex-derivatives","ETHF0:USTF0",1726688359004,3.2078,2319.2,2318.8,5.61156861]
["bitfinex-derivatives","ETHF0:USTF0",1726688359313,3.2078,2319.2,2318.4,0.33708303]
["bitfinex-derivatives","ETHF0:USTF0",1726688359603,3.2078,2319.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688359604,3.2078,2318.8,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688359793,2.2085,2318.7,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688359994,2.2085,2318.7,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688360204,3.56678568,2318.7,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688360405,3.56678568,2318.7,2318.1,8.83404097]
["bitfinex-derivatives","ETHF0:USTF0",1726688360603,3.56678568,2318.7,2318.1,5.62624097]
["bitfinex-derivatives","ETHF0:USTF0",1726688360901,3.56678568,2318.7,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688361199,3.56678568,2318.7,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688361401,3.2078,2318.5,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688361606,3.2078,2318.5,2317.6,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1726688361807,3.2078,2318.5,2317.9,5.51304187]
["bitfinex-derivatives","ETHF0:USTF0",1726688361808,4.56608568,2318.5,2317.9,5.51304187]
["bitfinex-derivatives","ETHF0:USTF0",1726688362112,4.56608568,2318.5,2317.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688362295,4.56608568,2318.5,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688362599,4.56608568,2318.5,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688362904,4.56608568,2318.5,2317.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688363101,4.56608568,2318.5,2317.9,5.5384254]
["bitfinex-derivatives","ETHF0:USTF0",1726688363695,4.56608568,2318.5,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688363891,4.56608568,2318.5,2317.6,0.33644689]
["bitfinex-derivatives","ETHF0:USTF0",1726688364098,4.56608568,2318.5,2317.9,5.55175456]
["bitfinex-derivatives","ETHF0:USTF0",1726688364305,4.56608568,2318.5,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688364508,4.56608568,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688364705,4.56608568,2318.5,2317.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688364897,4.56608568,2318.5,2317.9,6.12773766]
["bitfinex-derivatives","ETHF0:USTF0",1726688365393,4.56608568,2318.5,2317.6,5.65512299]
["bitfinex-derivatives","ETHF0:USTF0",1726688365595,3.2078,2317.9,2317.5,0.3368756]
["bitfinex-derivatives","ETHF0:USTF0",1726688365910,3.2078,2317.9,2316.7,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1726688365911,0.4315,2317.2,2316.5,0.33595274]
["bitfinex-derivatives","ETHF0:USTF0",1726688366202,3.63932,2317.1,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688366501,0.21328547,2317.3,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688366502,3.2078,2316.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688366705,3.2078,2316.8,2315.2,1.51164]
["bitfinex-derivatives","ETHF0:USTF0",1726688366706,3.2078,2316.5,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688366920,3.63948,2316.2,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688367217,2.1642,2316.7,2315.3,5.97727249]
["bitfinex-derivatives","ETHF0:USTF0",1726688367218,3.2078,2315.9,2315.3,5.97727249]
["bitfinex-derivatives","ETHF0:USTF0",1726688367507,3.2078,2315.9,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688367693,3.2078,2315.9,2314.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688367694,4.56608568,2315.9,2314.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688367894,4.56608568,2315.9,2315.1,5.54215765]
["bitfinex-derivatives","ETHF0:USTF0",1726688368202,3.2078,2315.6,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726688368410,3.2078,2315.6,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688368707,4.56608568,2315.6,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726688368905,4.56608568,2315.6,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726688369102,4.56608568,2315.6,2314.7,5.64170164]
["bitfinex-derivatives","ETHF0:USTF0",1726688369504,4.56608568,2315.6,2314.9,5.65018555]
["bitfinex-derivatives","ETHF0:USTF0",1726688370006,4.56608568,2315.6,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688370500,4.56608568,2315.6,2315.0,5.64010864]
["bitfinex-derivatives","ETHF0:USTF0",1726688370907,4.56608568,2315.6,2314.7,5.64010864]
["bitfinex-derivatives","ETHF0:USTF0",1726688371102,4.56608568,2315.6,2314.6,8.19363428]
["bitfinex-derivatives","ETHF0:USTF0",1726688371103,4.56608568,2315.6,2314.9,5.64010864]
["bitfinex-derivatives","ETHF0:USTF0",1726688371305,4.56608568,2315.6,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688371502,1.35828568,2315.6,2314.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688371705,1.35828568,2315.6,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688371910,1.35828568,2315.6,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688372110,1.35828568,2315.6,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688372309,4.56608568,2315.6,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688372513,1.35828568,2315.6,2314.9,10.31603328]
["bitfinex-derivatives","ETHF0:USTF0",1726688372812,1.35828568,2315.6,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726688373113,1.35828568,2315.6,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688373314,4.56608568,2315.6,2314.9,5.65603328]
["bitfinex-derivatives","ETHF0:USTF0",1726688373518,4.56608568,2315.6,2314.8,3.54408701]
["bitfinex-derivatives","ETHF0:USTF0",1726688373707,4.56608568,2315.6,2314.8,3.97600701]
["bitfinex-derivatives","ETHF0:USTF0",1726688374006,4.56608568,2315.6,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726688374214,1.35828568,2315.6,2314.9,5.49221729]
["bitfinex-derivatives","ETHF0:USTF0",1726688374410,1.35828568,2315.6,2315.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688374710,1.35828568,2315.6,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726688374916,3.2078,2316.2,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726688375213,4.56608568,2316.2,2315.7,5.66355831]
["bitfinex-derivatives","ETHF0:USTF0",1726688375512,4.56608568,2316.2,2315.6,8.87135831]
["bitfinex-derivatives","ETHF0:USTF0",1726688375718,4.56608568,2316.2,2315.6,6.09532831]
["bitfinex-derivatives","ETHF0:USTF0",1726688375905,4.56608568,2316.2,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688376208,4.56608568,2316.2,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726688376408,4.56608568,2316.2,2315.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688376717,4.56608568,2316.2,2315.3,5.74204459]
["bitfinex-derivatives","ETHF0:USTF0",1726688376908,4.56608568,2316.2,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688377112,4.56608568,2316.2,2315.5,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1726688377307,4.56608568,2316.2,2315.3,5.74204459]
["bitfinex-derivatives","ETHF0:USTF0",1726688377510,4.56608568,2316.2,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726688377812,4.56608568,2316.2,2315.3,5.63757902]
["bitfinex-derivatives","ETHF0:USTF0",1726688378011,0.43176,2315.8,2315.2,0.33621792]
["bitfinex-derivatives","ETHF0:USTF0",1726688378210,3.2078,2315.9,2315.3,5.62238239]
["bitfinex-derivatives","ETHF0:USTF0",1726688378511,4.56608568,2315.9,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726688378714,4.56608568,2315.9,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688378917,0.43176,2315.8,2315.1,0.76300671]
["bitfinex-derivatives","ETHF0:USTF0",1726688379107,4.56608568,2315.9,2315.0,5.62238239]
["bitfinex-derivatives","ETHF0:USTF0",1726688379108,3.63959,2315.6,2315.0,5.62238239]
["bitfinex-derivatives","ETHF0:USTF0",1726688379302,2.0281,2315.7,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688379616,1.35828568,2315.9,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688380010,1.35828568,2315.9,2315.2,5.61289634]
["bitfinex-derivatives","ETHF0:USTF0",1726688380510,1.35828568,2315.9,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688380705,1.35828568,2315.9,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688380916,1.35828568,2315.9,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726688381107,1.35828568,2315.9,2315.5,5.62484894]
["bitfinex-derivatives","ETHF0:USTF0",1726688381303,1.35828568,2315.9,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688381518,1.35828568,2315.9,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726688382811,4.163,2316.4,2315.8,16.04235823]
["bitfinex-derivatives","ETHF0:USTF0",1726688383122,0.52573592,2316.4,2315.8,5.72395823]
["bitfinex-derivatives","ETHF0:USTF0",1726688383313,0.52573592,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688383509,3.2078,2316.6,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688383715,3.73353592,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688383914,3.73353592,2316.6,2316.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688383915,0.52573592,2316.6,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688384219,0.52573592,2316.6,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688384414,0.52573592,2316.6,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688384825,0.52573592,2316.6,2316.1,5.58590664]
["bitfinex-derivatives","ETHF0:USTF0",1726688385116,0.52573592,2316.6,2316.1,9.90270664]
["bitfinex-derivatives","ETHF0:USTF0",1726688385320,0.52573592,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688385622,0.52573592,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688385821,3.2078,2317.1,2316.4,5.62903859]
["bitfinex-derivatives","ETHF0:USTF0",1726688386116,0.11378094,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688386522,3.2078,2317.9,2317.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1726688386710,3.2078,2317.9,2317.0,5.69705283]
["bitfinex-derivatives","ETHF0:USTF0",1726688386915,3.2078,2317.9,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726688387222,3.2078,2317.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688387419,5.73825,2318.3,2316.6,5.73898]
["bitfinex-derivatives","ETHF0:USTF0",1726688387420,3.2078,2318.5,2317.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688387716,4.163,2319.0,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688387717,2.1063,2319.0,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688387919,2.2059,2319.1,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688387920,2.2059,2319.1,2318.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688388122,2.2059,2319.1,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688388617,2.63704,2319.1,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688388922,7.5206,2319.0,2317.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688389107,3.2078,2319.0,2317.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688389311,3.2078,2319.0,2317.9,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1726688389513,3.2078,2319.0,2318.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688389918,3.2078,2319.0,2318.2,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1726688390117,3.2078,2319.0,2318.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688390414,2.2063,2319.2,2318.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688390620,3.2078,2319.4,2318.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688390814,2.1063,2319.7,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688391126,2.1063,2319.7,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688391324,2.1063,2319.7,2318.6,8.84461526]
["bitfinex-derivatives","ETHF0:USTF0",1726688391622,2.1063,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688392226,2.1063,2319.7,2318.9,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726688392408,2.1063,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688392918,2.1063,2319.7,2318.9,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726688393118,2.1063,2319.7,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688393425,2.1063,2319.7,2319.0,5.68532657]
["bitfinex-derivatives","ETHF0:USTF0",1726688393730,2.1063,2319.7,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688393921,2.1063,2319.7,2319.0,6.11646657]
["bitfinex-derivatives","ETHF0:USTF0",1726688394216,3.2078,2319.5,2318.6,3.53702226]
["bitfinex-derivatives","ETHF0:USTF0",1726688394419,3.2078,2319.5,2318.9,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726688394623,3.2078,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688394811,3.2078,2319.5,2318.6,8.80737573]
["bitfinex-derivatives","ETHF0:USTF0",1726688395212,3.2078,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688395422,2.1063,2319.7,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688395626,2.1063,2319.7,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726688395824,2.1063,2319.7,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726688396123,2.1803,2320.1,2319.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688396422,2.1803,2320.1,2319.2,8.2989]
["bitfinex-derivatives","ETHF0:USTF0",1726688396618,2.1803,2320.1,2319.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688396819,0.43097,2320.0,2319.2,8.2989]
["bitfinex-derivatives","ETHF0:USTF0",1726688397122,3.2078,2320.0,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726688397311,0.43099,2319.9,2319.2,8.29891]
["bitfinex-derivatives","ETHF0:USTF0",1726688397514,3.2078,2320.0,2319.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688397713,0.43099,2319.9,2319.2,8.29891]
["bitfinex-derivatives","ETHF0:USTF0",1726688397921,3.2078,2320.0,2319.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688398116,3.2078,2320.0,2319.2,4.99681029]
["bitfinex-derivatives","ETHF0:USTF0",1726688398427,3.2078,2320.0,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688398620,3.2078,2320.0,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726688398822,3.2078,2320.0,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688399020,3.2078,2320.0,2319.2,0.76791029]
["bitfinex-derivatives","ETHF0:USTF0",1726688399223,3.2078,2320.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688399424,0.43101,2319.8,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688399719,3.63878,2320.0,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688400120,3.2078,2320.0,2319.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688400423,3.2078,2320.0,2319.3,5.56123663]
["bitfinex-derivatives","ETHF0:USTF0",1726688400925,3.2078,2320.0,2319.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688401119,3.2078,2320.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688401317,3.2078,2320.0,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726688401511,3.2078,2320.0,2319.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688401721,3.2078,2319.7,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688401915,3.2078,2319.7,2318.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688402324,4.163,2320.0,2319.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726688402519,6.801,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688402520,4.163,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688402824,4.163,2320.3,2319.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688402825,7.4727,2320.4,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688403037,4.163,2320.9,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688403231,4.163,2320.9,2320.1,5.7153995]
["bitfinex-derivatives","ETHF0:USTF0",1726688403232,3.2078,2320.8,2320.1,5.7153995]
["bitfinex-derivatives","ETHF0:USTF0",1726688403418,0.43089,2320.5,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688403723,3.2078,2319.9,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688403924,3.2078,2319.9,2318.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688404125,3.2078,2320.2,2319.2,6.5674201]
["bitfinex-derivatives","ETHF0:USTF0",1726688404324,3.2078,2320.2,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688404525,3.2078,2320.2,2319.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726688404830,2.1476,2320.4,2319.5,5.69234709]
["bitfinex-derivatives","ETHF0:USTF0",1726688405023,2.1476,2320.4,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688405325,2.1249,2320.6,2319.9,5.69504077]
["bitfinex-derivatives","ETHF0:USTF0",1726688405629,2.1249,2320.6,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688405630,5.3327,2320.6,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688405821,5.3327,2320.6,2319.7,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1726688406017,5.3327,2320.6,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688406324,2.1249,2320.6,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726688406527,2.1249,2320.6,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726688406721,2.1249,2320.6,2320.0,5.54263476]
["bitfinex-derivatives","ETHF0:USTF0",1726688406926,2.1249,2320.6,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726688407127,2.1249,2320.6,2320.0,5.54263476]
["bitfinex-derivatives","ETHF0:USTF0",1726688407128,2.1249,2320.6,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688407325,5.3327,2320.6,2319.7,5.97364476]
["bitfinex-derivatives","ETHF0:USTF0",1726688407520,3.2078,2320.3,2319.7,0.32904454]
["bitfinex-derivatives","ETHF0:USTF0",1726688407724,3.2078,2320.3,2319.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726688407725,1.07733,2320.2,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688407925,3.2078,2320.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688408232,3.2078,2320.0,2318.9,8.7552436]
["bitfinex-derivatives","ETHF0:USTF0",1726688408532,2.112,2320.0,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688408729,3.2078,2320.3,2319.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726688408930,3.2078,2320.3,2319.8,5.59451259]
["bitfinex-derivatives","ETHF0:USTF0",1726688409137,4.28511,2320.3,2319.4,6.02558259]
["bitfinex-derivatives","ETHF0:USTF0",1726688409333,4.3412,2320.2,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688409630,4.3412,2320.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688409631,4.3412,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726688409835,4.3412,2320.2,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726688410025,4.3412,2320.2,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726688410222,4.3412,2320.2,2319.5,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1726688410519,2.112,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726688410723,2.112,2320.2,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688410924,2.112,2320.2,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726688411130,2.112,2320.2,2319.3,0.33434799]
["bitfinex-derivatives","ETHF0:USTF0",1726688411131,3.2078,2320.0,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726688411338,3.2078,2320.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688411524,3.2078,2320.0,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688411525,0.43103,2319.7,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688411726,6.772,2320.2,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688411727,3.2078,2319.3,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688411928,3.2078,2319.3,2318.8,0.32536007]
["bitfinex-derivatives","ETHF0:USTF0",1726688412135,3.2078,2319.3,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688412431,4.3332,2319.5,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688412730,3.2078,2319.4,2318.5,1.39948753]
["bitfinex-derivatives","ETHF0:USTF0",1726688412922,3.2078,2319.4,2318.5,0.32140753]
["bitfinex-derivatives","ETHF0:USTF0",1726688413127,3.2078,2319.4,2318.6,5.53232615]
["bitfinex-derivatives","ETHF0:USTF0",1726688413428,3.2078,2319.4,2318.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1726688413429,0.43118,2318.9,2318.3,0.3346156]
["bitfinex-derivatives","ETHF0:USTF0",1726688413629,0.43121,2318.7,2317.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726688413934,3.2078,2318.5,2317.9,5.53416103]
["bitfinex-derivatives","ETHF0:USTF0",1726688414128,7.4779,2318.8,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688414440,7.4779,2318.8,2317.7,5.53416103]
["bitfinex-derivatives","ETHF0:USTF0",1726688414441,3.2078,2318.5,2317.7,5.53416103]
["bitfinex-derivatives","ETHF0:USTF0",1726688414630,3.2078,2318.5,2317.2,12.96468575]
["bitfinex-derivatives","ETHF0:USTF0",1726688414827,3.2078,2318.5,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726688414828,3.63905,2318.5,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726688415037,3.2078,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688415341,3.2078,2318.4,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688415636,3.2078,2318.4,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688416029,3.2078,2318.4,2317.5,5.70938477]
["bitfinex-derivatives","ETHF0:USTF0",1726688416228,2.30032722,2318.5,2317.5,5.70938477]
["bitfinex-derivatives","ETHF0:USTF0",1726688416229,3.2078,2318.1,2317.5,5.70938477]
["bitfinex-derivatives","ETHF0:USTF0",1726688416433,6.7953,2318.0,2317.3,5.63752805]
["bitfinex-derivatives","ETHF0:USTF0",1726688416627,2.1353,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688416829,2.1353,2318.0,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688417040,2.1353,2318.0,2317.2,5.63752805]
["bitfinex-derivatives","ETHF0:USTF0",1726688417232,3.2078,2317.8,2317.1,0.32587692]
["bitfinex-derivatives","ETHF0:USTF0",1726688417429,3.2078,2317.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688417633,3.2078,2317.8,2316.7,3.5439584]
["bitfinex-derivatives","ETHF0:USTF0",1726688417837,3.2078,2317.8,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688418048,3.2078,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688418250,3.2078,2317.8,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688418454,2.1353,2318.0,2317.1,5.61275911]
["bitfinex-derivatives","ETHF0:USTF0",1726688418756,3.2078,2318.4,2317.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688418955,3.2078,2318.4,2317.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688419248,3.2078,2318.4,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688419551,6.2449,2319.1,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688419753,2.0819,2319.1,2318.3,5.73182584]
["bitfinex-derivatives","ETHF0:USTF0",1726688419939,2.0819,2319.1,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688420141,2.0819,2319.1,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688420454,2.0819,2319.1,2318.0,6.06299571]
["bitfinex-derivatives","ETHF0:USTF0",1726688420455,3.2078,2318.9,2318.0,6.06299571]
["bitfinex-derivatives","ETHF0:USTF0",1726688421350,3.63897,2318.9,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688421651,2.0819,2319.1,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726688421857,2.0819,2319.1,2318.2,10.22405385]
["bitfinex-derivatives","ETHF0:USTF0",1726688422258,5.3989,2319.2,2318.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688422448,5.3989,2319.2,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688422449,3.2078,2319.2,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688423258,3.2078,2319.5,2318.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688423449,3.2078,2319.2,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688423652,2.1829,2319.1,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688423962,3.2078,2318.9,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688424449,3.2078,2318.9,2318.2,6.06187711]
["bitfinex-derivatives","ETHF0:USTF0",1726688424646,3.2078,2318.9,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688424851,5.3421,2318.9,2318.2,5.63058711]
["bitfinex-derivatives","ETHF0:USTF0",1726688425051,4.3016,2319.1,2318.4,8.92271388]
["bitfinex-derivatives","ETHF0:USTF0",1726688425245,4.3016,2319.1,2318.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1726688425246,2.1829,2319.1,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688425452,3.2078,2319.2,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688425651,2.1343,2319.6,2318.5,4.28591]
["bitfinex-derivatives","ETHF0:USTF0",1726688425652,5.77315,2319.6,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688425952,5.3421,2319.6,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688426157,0.43108,2319.4,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688426548,0.43111,2319.2,2318.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688426852,0.43107,2319.5,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688427050,5.3421,2319.6,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688427252,3.2078,2319.3,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688427458,3.2078,2319.3,2318.3,2.18827661]
["bitfinex-derivatives","ETHF0:USTF0",1726688427658,0.43113,2319.2,2318.3,2.18827661]
["bitfinex-derivatives","ETHF0:USTF0",1726688427854,3.2078,2319.3,2318.4,5.68344697]
["bitfinex-derivatives","ETHF0:USTF0",1726688428048,3.2078,2319.3,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688428251,3.2078,2319.3,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688428454,2.1343,2319.6,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688428455,5.3421,2319.6,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688428658,5.3421,2319.6,2318.6,5.67938748]
["bitfinex-derivatives","ETHF0:USTF0",1726688428659,3.2078,2319.3,2318.6,6.11060748]
["bitfinex-derivatives","ETHF0:USTF0",1726688428859,3.63891,2319.3,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688429058,3.2078,2319.3,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688429264,0.43113,2319.1,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688429454,3.2078,2319.3,2318.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688429656,3.2078,2318.7,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688430054,2.0773,2319.0,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688430253,2.0773,2319.0,2318.1,8.94607]
["bitfinex-derivatives","ETHF0:USTF0",1726688430459,2.0773,2319.0,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688430652,2.0773,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688430857,3.2078,2319.1,2318.7,5.65659808]
["bitfinex-derivatives","ETHF0:USTF0",1726688431064,3.2078,2319.4,2318.5,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1726688431257,3.2078,2319.4,2318.7,4.28582]
["bitfinex-derivatives","ETHF0:USTF0",1726688431566,3.2078,2319.4,2318.5,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1726688431771,0.43111,2319.3,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688432063,0.43118,2318.9,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688432362,0.43115,2319.0,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688432561,2.039,2319.0,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726688432760,2.47015,2319.0,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688432963,2.039,2319.0,2318.2,5.55838668]
["bitfinex-derivatives","ETHF0:USTF0",1726688433164,2.47016,2319.0,2318.2,5.55838668]
["bitfinex-derivatives","ETHF0:USTF0",1726688433369,2.47016,2319.0,2318.1,0.32742439]
["bitfinex-derivatives","ETHF0:USTF0",1726688433370,2.039,2319.0,2318.1,0.32742439]
["bitfinex-derivatives","ETHF0:USTF0",1726688433559,0.43118,2318.9,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688433861,2.039,2319.0,2318.2,5.57345022]
["bitfinex-derivatives","ETHF0:USTF0",1726688434061,2.039,2319.0,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688434062,3.639,2318.8,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688434263,3.2078,2318.8,2318.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1726688434456,3.2078,2318.8,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688434657,3.2078,2318.8,2318.1,5.55801619]
["bitfinex-derivatives","ETHF0:USTF0",1726688434866,0.43123,2318.6,2318.1,5.55801619]
["bitfinex-derivatives","ETHF0:USTF0",1726688435068,0.43128,2318.4,2318.0,0.3352076]
["bitfinex-derivatives","ETHF0:USTF0",1726688435255,4.3136,2318.3,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688435453,3.2078,2318.2,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688435662,3.2078,2318.2,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726688435663,3.63916,2317.9,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726688435960,3.2078,2317.6,2317.1,5.63392841]
["bitfinex-derivatives","ETHF0:USTF0",1726688436166,3.2078,2317.6,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688436370,2.1759,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688436569,3.2078,2317.6,2316.8,5.56202593]
["bitfinex-derivatives","ETHF0:USTF0",1726688436753,3.2078,2317.6,2317.1,5.56202593]
["bitfinex-derivatives","ETHF0:USTF0",1726688436956,3.2078,2317.6,2316.7,3.53997957]
["bitfinex-derivatives","ETHF0:USTF0",1726688437157,3.2078,2317.6,2316.8,5.56202593]
["bitfinex-derivatives","ETHF0:USTF0",1726688437458,3.2078,2317.6,2316.7,3.53997957]
["bitfinex-derivatives","ETHF0:USTF0",1726688437459,2.1453,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688437655,2.1453,2317.8,2316.8,5.50404928]
["bitfinex-derivatives","ETHF0:USTF0",1726688437868,2.57668,2317.8,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688438166,2.1453,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688438369,2.1453,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688438664,2.1453,2317.8,2317.1,5.69050574]
["bitfinex-derivatives","ETHF0:USTF0",1726688438863,2.1453,2317.8,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688439059,2.1453,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688439265,2.1453,2317.8,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688439459,2.1453,2317.8,2317.1,5.58030514]
["bitfinex-derivatives","ETHF0:USTF0",1726688439663,2.57669,2317.8,2317.1,6.01180514]
["bitfinex-derivatives","ETHF0:USTF0",1726688439862,2.1453,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688440077,2.1453,2317.8,2317.0,3.5350746]
["bitfinex-derivatives","ETHF0:USTF0",1726688440367,2.1453,2317.8,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726688440560,2.1453,2317.8,2317.1,5.58030514]
["bitfinex-derivatives","ETHF0:USTF0",1726688440757,2.1453,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688441069,2.1759,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688441255,2.1759,2318.0,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688441460,2.1759,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688441663,2.1759,2318.0,2317.0,0.3272746]
["bitfinex-derivatives","ETHF0:USTF0",1726688441664,3.2078,2317.9,2317.0,0.3272746]
["bitfinex-derivatives","ETHF0:USTF0",1726688441872,3.2078,2317.9,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688442169,3.2078,2317.9,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688442170,3.63922,2317.6,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688442467,0.43145,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688443064,3.2078,2317.3,2316.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726688443264,3.2078,2317.3,2315.9,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726688443265,3.2078,2316.9,2315.9,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726688443472,3.2078,2316.9,2315.9,6.85046627]
["bitfinex-derivatives","ETHF0:USTF0",1726688443769,3.2078,2316.9,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688443962,3.2078,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688444361,3.2078,2316.9,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688444563,3.2078,2316.9,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688444771,3.2078,2316.9,2316.3,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726688444968,3.2078,2316.9,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688445465,3.2078,2316.9,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688445775,3.2078,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688446063,3.2078,2317.2,2316.3,5.64646467]
["bitfinex-derivatives","ETHF0:USTF0",1726688446267,3.6393,2317.2,2316.3,5.64646467]
["bitfinex-derivatives","ETHF0:USTF0",1726688446468,3.6393,2317.2,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688446671,3.6393,2317.2,2316.4,8.81903003]
["bitfinex-derivatives","ETHF0:USTF0",1726688446672,3.2078,2317.2,2316.4,8.81903003]
["bitfinex-derivatives","ETHF0:USTF0",1726688446861,3.2078,2317.2,2316.7,5.61123003]
["bitfinex-derivatives","ETHF0:USTF0",1726688447062,2.1435,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688447259,6.3581,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688447458,6.3581,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688447665,3.2078,2317.6,2316.8,10.27123003]
["bitfinex-derivatives","ETHF0:USTF0",1726688447973,7.3708,2317.9,2317.1,5.63166494]
["bitfinex-derivatives","ETHF0:USTF0",1726688448170,3.2078,2317.9,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688448474,3.2078,2318.5,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688448658,3.2078,2318.5,2317.7,5.57363799]
["bitfinex-derivatives","ETHF0:USTF0",1726688448862,2.1857,2318.6,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688449063,2.1857,2318.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688449273,2.1857,2318.6,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688449471,2.61693,2318.6,2318.0,5.57363799]
["bitfinex-derivatives","ETHF0:USTF0",1726688449669,5.82473,2318.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688449867,5.82473,2318.6,2317.9,3.5447398]
["bitfinex-derivatives","ETHF0:USTF0",1726688450168,5.3935,2318.6,2317.9,3.5447398]
["bitfinex-derivatives","ETHF0:USTF0",1726688450366,5.3935,2318.6,2318.0,5.59423345]
["bitfinex-derivatives","ETHF0:USTF0",1726688450570,3.2078,2318.6,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688450766,3.2078,2318.6,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688450968,2.1857,2319.2,2317.9,3.5447398]
["bitfinex-derivatives","ETHF0:USTF0",1726688450969,9.6703,2319.2,2318.2,5.6160018]
["bitfinex-derivatives","ETHF0:USTF0",1726688451168,9.6703,2319.2,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688451370,9.6703,2319.2,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688451371,7.4846,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688451673,2.0621,2319.2,2318.7,8.86776549]
["bitfinex-derivatives","ETHF0:USTF0",1726688451873,5.3334,2319.7,2319.0,5.65996549]
["bitfinex-derivatives","ETHF0:USTF0",1726688452078,5.3334,2319.7,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688452269,3.2078,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688452472,3.2078,2319.7,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688452666,3.2078,2319.7,2319.1,5.65996549]
["bitfinex-derivatives","ETHF0:USTF0",1726688452976,3.2078,2319.7,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688453278,3.2078,2319.7,2319.1,5.65996549]
["bitfinex-derivatives","ETHF0:USTF0",1726688453772,3.2078,2319.7,2319.0,0.75906306]
["bitfinex-derivatives","ETHF0:USTF0",1726688453969,3.2078,2319.7,2319.0,0.32792306]
["bitfinex-derivatives","ETHF0:USTF0",1726688454174,3.2078,2319.7,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688454365,3.2078,2319.7,2318.7,3.53555739]
["bitfinex-derivatives","ETHF0:USTF0",1726688454566,4.4265,2320.0,2318.7,3.53555739]
["bitfinex-derivatives","ETHF0:USTF0",1726688454567,3.2078,2319.4,2318.7,0.32775739]
["bitfinex-derivatives","ETHF0:USTF0",1726688454771,3.2078,2319.4,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726688454772,3.2078,2319.0,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688454970,3.2078,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688455365,3.2078,2318.6,2318.0,3.54069503]
["bitfinex-derivatives","ETHF0:USTF0",1726688455870,3.2078,2318.6,2318.0,3.97202503]
["bitfinex-derivatives","ETHF0:USTF0",1726688456173,3.2078,2318.6,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688456479,2.1328,2318.9,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688456777,2.1328,2318.9,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688456974,2.1328,2318.9,2318.5,6.13233291]
["bitfinex-derivatives","ETHF0:USTF0",1726688457177,2.1328,2318.9,2318.5,6.13232291]
["bitfinex-derivatives","ETHF0:USTF0",1726688457376,7.5206,2318.8,2318.0,3.54069503]
["bitfinex-derivatives","ETHF0:USTF0",1726688457572,3.2078,2318.8,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688457878,0.43121,2318.7,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688458078,3.2078,2318.8,2318.0,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1726688458269,3.2078,2318.8,2318.1,5.70808769]
["bitfinex-derivatives","ETHF0:USTF0",1726688458873,3.2078,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688459076,3.2078,2318.8,2318.0,3.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1726688459302,3.2078,2318.8,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688459475,3.2078,2318.8,2318.1,5.67576023]
["bitfinex-derivatives","ETHF0:USTF0",1726688459776,3.2078,2318.8,2318.0,3.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1726688460084,3.2078,2318.8,2318.1,5.57794425]
["bitfinex-derivatives","ETHF0:USTF0",1726688460376,3.2078,2318.8,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688460578,3.2078,2318.8,2318.1,5.52504425]
["bitfinex-derivatives","ETHF0:USTF0",1726688460875,4.163,2319.1,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688461078,4.2305,2319.3,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688461287,4.2305,2319.3,2318.7,5.95624425]
["bitfinex-derivatives","ETHF0:USTF0",1726688461778,4.2305,2319.3,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688462376,4.2305,2319.3,2318.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726688462377,0.43117,2318.9,2318.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726688462584,0.43117,2318.9,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688462585,3.2078,2318.9,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688462774,4.2305,2319.3,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726688462775,3.63892,2319.2,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726688463082,3.63892,2319.2,2318.4,5.65489798]
["bitfinex-derivatives","ETHF0:USTF0",1726688463083,3.2078,2319.2,2318.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688463279,2.0778,2319.4,2318.7,5.65489798]
["bitfinex-derivatives","ETHF0:USTF0",1726688463475,2.0778,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688463672,7.3708,2319.5,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688463673,3.2078,2319.5,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688463875,0.43112,2319.2,2318.6,5.70037515]
["bitfinex-derivatives","ETHF0:USTF0",1726688464075,4.2855,2319.5,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688464270,4.2855,2319.5,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688464271,0.43109,2319.4,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688464473,3.2078,2319.5,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688464684,3.2078,2319.2,2318.2,3.53283763]
["bitfinex-derivatives","ETHF0:USTF0",1726688464874,2.1606,2319.1,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688465075,2.1606,2319.1,2318.2,3.53283763]
["bitfinex-derivatives","ETHF0:USTF0",1726688465281,2.1606,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688465476,2.1606,2319.1,2318.4,5.63986552]
["bitfinex-derivatives","ETHF0:USTF0",1726688465680,3.2078,2319.5,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688465881,4.2384,2319.7,2318.9,5.52897992]
["bitfinex-derivatives","ETHF0:USTF0",1726688466178,5.3268,2319.9,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688466479,5.3268,2319.9,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688466783,5.3268,2319.9,2319.1,5.71872762]
["bitfinex-derivatives","ETHF0:USTF0",1726688466784,0.43103,2319.7,2318.7,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1726688467084,3.2078,2319.6,2318.9,6.14988762]
["bitfinex-derivatives","ETHF0:USTF0",1726688467379,3.2078,2319.6,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688467380,3.63884,2319.6,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688467575,3.2078,2319.6,2318.7,5.39309156]
["bitfinex-derivatives","ETHF0:USTF0",1726688467774,2.2261,2319.7,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688467976,2.2261,2319.7,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726688468283,2.2261,2319.7,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688468487,2.2261,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688468488,2.2261,2319.7,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688468684,2.2261,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688468989,2.2261,2319.7,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688469486,2.2261,2319.7,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688469880,2.2261,2319.7,2318.7,3.26331156]
["bitfinex-derivatives","ETHF0:USTF0",1726688469881,3.2078,2319.3,2318.9,5.59337145]
["bitfinex-derivatives","ETHF0:USTF0",1726688470187,3.2078,2319.3,2318.1,2.09660307]
["bitfinex-derivatives","ETHF0:USTF0",1726688470188,0.43123,2318.6,2318.0,4.31746871]
["bitfinex-derivatives","ETHF0:USTF0",1726688470479,3.2078,2318.7,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688470690,3.2078,2318.4,2317.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1726688470887,0.43129,2318.3,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688471075,2.1564,2318.3,2317.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1726688471273,2.1564,2318.3,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688471485,3.63896,2319.0,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688471486,2.1564,2318.9,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688471784,2.1564,2318.9,2318.1,5.70171635]
["bitfinex-derivatives","ETHF0:USTF0",1726688472087,2.1564,2318.9,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688472481,3.63901,2318.7,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688472685,3.2078,2318.7,2317.6,4.28629]
["bitfinex-derivatives","ETHF0:USTF0",1726688472986,3.63902,2318.7,2318.0,5.94957797]
["bitfinex-derivatives","ETHF0:USTF0",1726688473288,3.63902,2318.7,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688473487,3.63902,2318.7,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688473790,3.63901,2318.7,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688473979,0.43124,2318.6,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688474182,0.43123,2318.6,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688474582,3.2078,2318.7,2317.9,8.93872275]
["bitfinex-derivatives","ETHF0:USTF0",1726688474888,3.2078,2318.7,2317.8,5.73092275]
["bitfinex-derivatives","ETHF0:USTF0",1726688475275,2.1564,2318.9,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688475476,2.1564,2318.9,2318.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1726688475477,2.1564,2318.9,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688475782,2.1564,2318.9,2318.2,5.65385591]
["bitfinex-derivatives","ETHF0:USTF0",1726688475982,4.163,2319.3,2318.2,5.65385591]
["bitfinex-derivatives","ETHF0:USTF0",1726688475983,7.3708,2319.3,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688476185,4.163,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688476382,4.163,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688476589,2.0252,2319.7,2319.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726688476888,2.0252,2319.7,2319.2,5.67812655]
["bitfinex-derivatives","ETHF0:USTF0",1726688477095,0.43106,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688477392,2.0252,2319.7,2319.0,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726688477393,2.45623,2319.7,2319.0,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726688477884,2.45622,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688478089,2.45622,2319.7,2319.0,3.96437242]
["bitfinex-derivatives","ETHF0:USTF0",1726688478293,3.2078,2319.5,2319.0,0.32543242]
["bitfinex-derivatives","ETHF0:USTF0",1726688478492,3.2078,2319.5,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688478687,3.2078,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688478887,3.2078,2319.5,2319.0,5.62667875]
["bitfinex-derivatives","ETHF0:USTF0",1726688479096,3.2078,2319.5,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688479301,2.0252,2319.7,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688479586,2.0252,2319.7,2318.7,4.28579]
["bitfinex-derivatives","ETHF0:USTF0",1726688479783,2.0252,2319.7,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688480186,2.0252,2319.7,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688480387,3.2078,2319.6,2318.7,3.53323242]
["bitfinex-derivatives","ETHF0:USTF0",1726688480587,2.45622,2319.7,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688481080,3.2078,2319.6,2318.8,5.72005324]
["bitfinex-derivatives","ETHF0:USTF0",1726688481286,3.2078,2319.6,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688481484,0.43106,2319.5,2318.7,0.32543242]
["bitfinex-derivatives","ETHF0:USTF0",1726688481691,3.2078,2319.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688481692,0.43111,2319.3,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688481897,3.2078,2319.3,2318.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726688482187,3.2078,2319.0,2318.3,0.32650903]
["bitfinex-derivatives","ETHF0:USTF0",1726688482390,3.2078,2319.0,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688482780,3.2078,2319.0,2318.2,6.58995302]
["bitfinex-derivatives","ETHF0:USTF0",1726688482990,3.2078,2319.0,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688483189,3.2078,2318.7,2318.1,0.33054941]
["bitfinex-derivatives","ETHF0:USTF0",1726688483393,2.49403,2318.6,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688483583,0.43125,2318.5,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688483996,3.63913,2318.1,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688484293,3.63913,2318.1,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688484294,3.2078,2318.1,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688484784,5.2799,2318.1,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688484986,5.2799,2318.1,2317.5,3.53930982]
["bitfinex-derivatives","ETHF0:USTF0",1726688485188,3.2078,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688485393,4.163,2318.4,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688485694,4.163,2318.4,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688485893,3.2078,2318.2,2317.8,5.6490321]
["bitfinex-derivatives","ETHF0:USTF0",1726688486090,3.2078,2317.9,2317.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1726688486487,3.2078,2317.9,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688486795,3.2078,2317.9,2317.2,5.6490321]
["bitfinex-derivatives","ETHF0:USTF0",1726688487094,3.2078,2317.9,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688487295,3.2078,2317.9,2317.2,5.6490321]
["bitfinex-derivatives","ETHF0:USTF0",1726688487501,3.2078,2317.9,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688487710,2.1242,2318.1,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688487888,2.1242,2318.1,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688488197,3.2078,2317.9,2317.1,0.3248118]
["bitfinex-derivatives","ETHF0:USTF0",1726688488391,7.8678,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688488585,7.8678,2317.6,2316.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726688488800,0.43147,2317.3,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688488989,7.8678,2317.3,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688489195,1.9675,2317.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688489394,2.399,2317.2,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688489593,3.2078,2317.0,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688489804,3.2078,2317.0,2316.3,5.73302874]
["bitfinex-derivatives","ETHF0:USTF0",1726688490098,3.2078,2317.0,2316.3,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1726688490299,3.2078,2317.0,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688490598,3.2078,2317.0,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688490794,3.2078,2317.0,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688491186,3.63932,2317.0,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688491388,0.43157,2316.8,2316.1,0.33084279]
["bitfinex-derivatives","ETHF0:USTF0",1726688491686,3.63933,2317.0,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688491889,3.63933,2317.0,2315.8,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1726688491890,3.2078,2317.0,2316.1,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1726688492086,0.43159,2316.7,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688492289,3.2078,2316.7,2315.9,0.32766161]
["bitfinex-derivatives","ETHF0:USTF0",1726688492496,3.2078,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688492698,7.3235,2317.1,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688493000,5.3042,2317.1,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688493393,5.3042,2317.1,2316.5,5.60191532]
["bitfinex-derivatives","ETHF0:USTF0",1726688493694,5.3042,2317.1,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688493893,5.3042,2317.1,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688494193,4.316,2317.0,2316.4,0.3271528]
["bitfinex-derivatives","ETHF0:USTF0",1726688494397,0.43155,2316.9,2315.8,4.28717]
["bitfinex-derivatives","ETHF0:USTF0",1726688494597,3.63937,2316.8,2315.8,3.54440329]
["bitfinex-derivatives","ETHF0:USTF0",1726688494797,3.2078,2316.8,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726688495097,0.43162,2316.5,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688495304,0.4316,2316.6,2315.8,0.33660329]
["bitfinex-derivatives","ETHF0:USTF0",1726688495596,3.2078,2316.8,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688495792,3.2078,2316.8,2316.1,4.28703]
["bitfinex-derivatives","ETHF0:USTF0",1726688496094,3.2078,2316.8,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688496295,3.2078,2316.8,2316.2,5.73237795]
["bitfinex-derivatives","ETHF0:USTF0",1726688496598,3.2078,2316.8,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688496793,3.2078,2316.8,2316.2,5.73237795]
["bitfinex-derivatives","ETHF0:USTF0",1726688497197,3.2078,2316.8,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688497399,1.9424,2316.9,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688497597,1.9424,2316.9,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688497797,1.9424,2316.9,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688497989,1.9424,2316.9,2316.5,5.7246006]
["bitfinex-derivatives","ETHF0:USTF0",1726688498198,3.2078,2317.1,2316.5,8.9324006]
["bitfinex-derivatives","ETHF0:USTF0",1726688498395,3.2078,2317.1,2316.5,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1726688498593,3.2078,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688498893,3.2078,2317.1,2316.6,7.50788517]
["bitfinex-derivatives","ETHF0:USTF0",1726688499093,1.8822,2317.6,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688499292,1.8822,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688499498,1.8822,2317.6,2317.1,5.60948517]
["bitfinex-derivatives","ETHF0:USTF0",1726688499694,5.1466,2318.2,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688499899,3.2078,2317.8,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688500204,3.2078,2317.8,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688500500,3.2078,2317.5,2316.9,0.32903437]
["bitfinex-derivatives","ETHF0:USTF0",1726688500802,2.0154,2317.4,2316.6,4.28677]
["bitfinex-derivatives","ETHF0:USTF0",1726688500993,3.34974868,2318.2,2317.0,5.68975324]
["bitfinex-derivatives","ETHF0:USTF0",1726688500994,3.2078,2317.8,2317.0,5.68975324]
["bitfinex-derivatives","ETHF0:USTF0",1726688501198,3.2078,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688501405,3.2078,2317.8,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688501602,3.2078,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688501603,3.2078,2317.8,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688501802,3.2078,2317.8,2317.1,5.68975324]
["bitfinex-derivatives","ETHF0:USTF0",1726688501803,3.63918,2317.8,2317.1,5.68975324]
["bitfinex-derivatives","ETHF0:USTF0",1726688501993,3.63918,2317.8,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688502194,3.63919,2317.8,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688502500,3.63919,2317.8,2316.5,3.32811319]
["bitfinex-derivatives","ETHF0:USTF0",1726688502501,3.2078,2317.5,2316.5,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1726688502808,3.2078,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688503004,3.2078,2317.5,2316.6,5.66713825]
["bitfinex-derivatives","ETHF0:USTF0",1726688503207,3.2078,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688503504,3.2078,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688503803,3.2078,2317.6,2316.8,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1726688503804,3.2078,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688504000,3.2078,2317.9,2317.0,5.6409924]
["bitfinex-derivatives","ETHF0:USTF0",1726688504395,3.2078,2317.9,2316.9,6.7198224]
["bitfinex-derivatives","ETHF0:USTF0",1726688504596,3.2078,2317.9,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688504799,3.2078,2317.9,2316.6,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1726688504800,3.2078,2317.6,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688505002,3.2078,2317.3,2316.5,2.26296359]
["bitfinex-derivatives","ETHF0:USTF0",1726688505207,3.2078,2317.3,2316.6,5.69191863]
["bitfinex-derivatives","ETHF0:USTF0",1726688505401,1.9673,2317.2,2316.5,2.26296359]
["bitfinex-derivatives","ETHF0:USTF0",1726688506109,1.9673,2317.2,2316.6,5.72184441]
["bitfinex-derivatives","ETHF0:USTF0",1726688506306,1.9673,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688506511,1.9673,2317.2,2316.7,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1726688506717,1.9673,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688507008,1.9673,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688507402,1.9673,2317.2,2316.7,5.51657089]
["bitfinex-derivatives","ETHF0:USTF0",1726688507601,1.9673,2317.2,2316.6,8.72437089]
["bitfinex-derivatives","ETHF0:USTF0",1726688507602,1.9673,2317.2,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688507804,1.9673,2317.2,2316.5,2.26296359]
["bitfinex-derivatives","ETHF0:USTF0",1726688507805,1.9673,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688508010,1.9673,2317.2,2316.7,5.58735843]
["bitfinex-derivatives","ETHF0:USTF0",1726688508011,2.3988,2317.2,2316.7,5.58735843]
["bitfinex-derivatives","ETHF0:USTF0",1726688508202,1.9673,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688508402,1.9673,2317.2,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688508403,2.39879,2317.2,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688508599,1.9673,2317.2,2316.5,5.47076359]
["bitfinex-derivatives","ETHF0:USTF0",1726688508806,2.39879,2317.2,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688509006,1.9673,2317.2,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688509207,2.39879,2317.2,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688509408,1.9673,2317.2,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688509612,1.9673,2317.2,2316.5,3.54586359]
["bitfinex-derivatives","ETHF0:USTF0",1726688509811,1.9673,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688510210,3.2078,2317.3,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688510409,3.2078,2317.3,2316.8,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1726688510616,3.2078,2317.3,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688510915,1.916,2317.5,2317.0,5.49404389]
["bitfinex-derivatives","ETHF0:USTF0",1726688511106,1.916,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688511510,6.2312,2317.5,2316.7,4.61538991]
["bitfinex-derivatives","ETHF0:USTF0",1726688511819,1.916,2317.5,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688512019,1.916,2317.5,2316.9,5.59740801]
["bitfinex-derivatives","ETHF0:USTF0",1726688512210,1.916,2317.5,2316.7,4.61538991]
["bitfinex-derivatives","ETHF0:USTF0",1726688512416,1.916,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688512608,3.2078,2317.3,2316.8,5.59740801]
["bitfinex-derivatives","ETHF0:USTF0",1726688512914,3.2078,2317.3,2316.7,0.76021991]
["bitfinex-derivatives","ETHF0:USTF0",1726688512915,0.43149,2317.2,2316.7,0.76022991]
["bitfinex-derivatives","ETHF0:USTF0",1726688513112,3.2078,2317.3,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688513416,0.43155,2316.9,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688513615,1.9273,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688513809,1.9273,2316.8,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688514016,1.9273,2316.8,2316.2,9.97506756]
["bitfinex-derivatives","ETHF0:USTF0",1726688514212,1.9273,2316.8,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688514811,3.2078,2317.0,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726688515001,3.2078,2317.0,2316.2,4.28696]
["bitfinex-derivatives","ETHF0:USTF0",1726688515002,9.2078,2317.0,2316.2,4.28696]
["bitfinex-derivatives","ETHF0:USTF0",1726688515207,3.2078,2317.0,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688515408,3.2078,2317.0,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688515603,3.2078,2317.0,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688515812,7.5238,2317.0,2316.1,2.32386526]
["bitfinex-derivatives","ETHF0:USTF0",1726688516013,1.9273,2317.3,2315.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1726688516014,3.2078,2316.3,2315.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1726688516213,6.6467,2316.2,2314.9,5.63815]
["bitfinex-derivatives","ETHF0:USTF0",1726688516415,3.2078,2316.0,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726688516606,3.2078,2316.0,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688517016,3.2078,2316.0,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688517210,3.2078,2316.0,2315.3,5.64853205]
["bitfinex-derivatives","ETHF0:USTF0",1726688517410,1.9867,2316.2,2315.6,5.64853205]
["bitfinex-derivatives","ETHF0:USTF0",1726688517609,3.2078,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688517807,5.1352,2316.8,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688518009,5.1352,2316.8,2315.7,11.77778]
["bitfinex-derivatives","ETHF0:USTF0",1726688518210,5.1352,2316.8,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688518623,5.1352,2316.8,2315.7,8.56998]
["bitfinex-derivatives","ETHF0:USTF0",1726688518624,5.1352,2316.8,2315.9,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1726688518809,5.1352,2316.8,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688519125,5.1352,2316.8,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688519339,0.43159,2316.7,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726688519711,0.43158,2316.7,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688519919,5.56677,2316.8,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726688520122,5.1352,2316.8,2315.8,8.73374636]
["bitfinex-derivatives","ETHF0:USTF0",1726688520318,5.1352,2316.8,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688520516,1.9274,2316.8,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688520718,1.9274,2316.8,2316.3,5.52594636]
["bitfinex-derivatives","ETHF0:USTF0",1726688520922,1.9274,2316.8,2316.2,5.5033012]
["bitfinex-derivatives","ETHF0:USTF0",1726688521114,1.9274,2316.8,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688521309,3.2078,2316.7,2315.7,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726688521612,3.2078,2316.7,2315.4,7.19295]
["bitfinex-derivatives","ETHF0:USTF0",1726688521613,3.2078,2316.0,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688521810,3.2078,2315.7,2315.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688522012,3.2078,2315.7,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688522218,1.989,2315.9,2315.4,5.61382561]
["bitfinex-derivatives","ETHF0:USTF0",1726688522419,3.2078,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688522615,3.2078,2315.7,2314.9,9.66610447]
["bitfinex-derivatives","ETHF0:USTF0",1726688522812,3.2078,2315.7,2315.2,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726688523119,3.2078,2315.7,2314.9,6.45830447]
["bitfinex-derivatives","ETHF0:USTF0",1726688523120,3.2078,2315.7,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688523321,3.2078,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726688523516,3.2078,2315.7,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688523716,3.2078,2315.7,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726688523925,3.2078,2315.3,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726688524223,3.2078,2315.3,2314.9,0.33330447]
["bitfinex-derivatives","ETHF0:USTF0",1726688524427,3.2078,2315.3,2314.7,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726688524725,3.2078,2315.3,2314.7,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726688525220,3.63964,2315.3,2314.7,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726688525423,3.63964,2315.3,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688525424,2.34687,2315.2,2314.5,0.33724371]
["bitfinex-derivatives","ETHF0:USTF0",1726688525727,3.9623,2315.2,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726688526317,3.9623,2315.2,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688526318,1.915,2315.2,2314.9,5.94902218]
["bitfinex-derivatives","ETHF0:USTF0",1726688526629,15.93327566,2316.4,2314.6,8.72491218]
["bitfinex-derivatives","ETHF0:USTF0",1726688526630,5.2551,2315.6,2314.6,8.72491218]
["bitfinex-derivatives","ETHF0:USTF0",1726688526821,3.2078,2315.6,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688527018,3.2078,2315.6,2315.0,5.52909258]
["bitfinex-derivatives","ETHF0:USTF0",1726688527214,3.2078,2315.6,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688527421,3.2078,2315.6,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688527625,3.2078,2315.6,2315.0,5.52909258]
["bitfinex-derivatives","ETHF0:USTF0",1726688527626,3.2078,2315.6,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688527814,3.2078,2315.6,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726688528124,3.2078,2315.6,2315.2,5.53870874]
["bitfinex-derivatives","ETHF0:USTF0",1726688528427,3.2078,2315.9,2314.9,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726688528623,2.7071261,2316.8,2315.8,8.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726688528826,1.30424358,2316.8,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688529015,4.46344,2317.5,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688529223,4.032,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688529425,4.032,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688529725,4.032,2317.5,2317.0,9.82208381]
["bitfinex-derivatives","ETHF0:USTF0",1726688529923,4.032,2317.5,2316.7,5.68208381]
["bitfinex-derivatives","ETHF0:USTF0",1726688529924,4.032,2317.5,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688530124,4.032,2317.5,2316.7,4.47194824]
["bitfinex-derivatives","ETHF0:USTF0",1726688530533,3.63925,2317.4,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688530728,3.2078,2317.4,2316.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726688531027,3.2078,2317.4,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688531219,3.2078,2317.4,2316.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726688531418,3.2078,2317.4,2316.7,9.77852123]
["bitfinex-derivatives","ETHF0:USTF0",1726688531631,3.2078,2317.4,2316.4,9.77852123]
["bitfinex-derivatives","ETHF0:USTF0",1726688531933,3.2078,2317.4,2316.6,10.1715145]
["bitfinex-derivatives","ETHF0:USTF0",1726688532140,3.2078,2317.4,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688532430,3.2078,2317.4,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688532636,3.2078,2317.4,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688532926,3.2078,2317.4,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688533129,3.2078,2317.4,2316.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688533320,3.2078,2317.4,2316.9,13.46678758]
["bitfinex-derivatives","ETHF0:USTF0",1726688533523,3.2078,2317.4,2316.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688533831,3.2078,2317.4,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688534024,3.2078,2317.4,2316.7,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726688534342,3.2078,2317.4,2316.7,2.67483748]
["bitfinex-derivatives","ETHF0:USTF0",1726688534832,3.2078,2317.4,2316.7,0.33456748]
["bitfinex-derivatives","ETHF0:USTF0",1726688535133,3.2078,2317.4,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688535433,3.63925,2317.4,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688535633,3.2078,2317.4,2316.5,3.53219218]
["bitfinex-derivatives","ETHF0:USTF0",1726688535929,5.1327,2317.4,2316.5,0.32439218]
["bitfinex-derivatives","ETHF0:USTF0",1726688536126,3.63932,2317.1,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688536319,3.2078,2316.8,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688536522,0.43164,2316.4,2315.8,0.33602733]
["bitfinex-derivatives","ETHF0:USTF0",1726688536719,0.43167,2316.3,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688536919,0.43173,2315.9,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688537121,3.2078,2316.2,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688537122,2.0437,2315.8,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688537324,2.0437,2315.8,2315.2,5.69211105]
["bitfinex-derivatives","ETHF0:USTF0",1726688537720,2.0437,2315.8,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688537920,2.0437,2315.8,2315.2,5.49914678]
["bitfinex-derivatives","ETHF0:USTF0",1726688538128,2.0437,2315.8,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688538336,3.2078,2316.2,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688538530,0.2148832,2316.8,2315.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688538531,3.2078,2316.8,2315.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688538727,6.32870088,2316.9,2315.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688538728,2.16570088,2316.9,2315.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688538930,2.16570088,2316.9,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688539131,2.16570088,2316.9,2316.0,5.51633856]
["bitfinex-derivatives","ETHF0:USTF0",1726688539330,2.0437,2317.0,2316.0,5.51633856]
["bitfinex-derivatives","ETHF0:USTF0",1726688539727,2.0437,2317.0,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688539926,2.0437,2317.0,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688540729,0.43155,2316.9,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688540926,3.2078,2316.8,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688541133,3.2078,2316.8,2316.0,0.33476361]
["bitfinex-derivatives","ETHF0:USTF0",1726688541330,3.2078,2316.8,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688542025,3.2078,2316.8,2316.0,5.61381187]
["bitfinex-derivatives","ETHF0:USTF0",1726688542433,2.0437,2317.0,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688542640,2.0437,2317.0,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688542931,10.964,2317.5,2316.7,8.7974002]
["bitfinex-derivatives","ETHF0:USTF0",1726688543129,1.939,2317.6,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688543331,1.939,2317.6,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688543332,2.37043,2317.6,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688543540,0.43143,2317.5,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688543838,0.43143,2317.5,2316.5,5.62654695]
["bitfinex-derivatives","ETHF0:USTF0",1726688543839,3.2078,2317.4,2316.5,5.62654695]
["bitfinex-derivatives","ETHF0:USTF0",1726688544042,3.2078,2317.4,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688544336,1.939,2317.6,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688544631,1.939,2317.6,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688544833,1.939,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688545032,1.939,2317.6,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688545427,1.939,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688545822,1.939,2317.6,2316.6,8.94676]
["bitfinex-derivatives","ETHF0:USTF0",1726688545823,1.939,2317.6,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688546740,1.939,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688547032,2.37042,2317.6,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688547237,1.939,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688547433,1.939,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688547739,1.939,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726688547950,1.939,2317.6,2317.2,5.57232746]
["bitfinex-derivatives","ETHF0:USTF0",1726688548234,1.939,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688548443,1.939,2317.6,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688548744,1.939,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688549036,1.939,2317.6,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726688549238,1.939,2317.6,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688549438,1.939,2317.6,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726688549631,1.939,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726688549831,1.939,2317.6,2317.2,5.51916804]
["bitfinex-derivatives","ETHF0:USTF0",1726688550337,7.3708,2318.1,2317.2,5.51916804]
["bitfinex-derivatives","ETHF0:USTF0",1726688550338,7.3708,2318.1,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726688550537,7.3708,2318.1,2317.2,9.83436804]
["bitfinex-derivatives","ETHF0:USTF0",1726688550538,3.2078,2318.1,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726688550734,3.2078,2318.1,2317.2,5.51916804]
["bitfinex-derivatives","ETHF0:USTF0",1726688551133,0.43135,2318.0,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688551332,0.43135,2318.0,2317.2,5.51916804]
["bitfinex-derivatives","ETHF0:USTF0",1726688551333,3.63913,2318.1,2317.2,5.51916804]
["bitfinex-derivatives","ETHF0:USTF0",1726688551644,3.63913,2318.1,2317.1,5.55280802]
["bitfinex-derivatives","ETHF0:USTF0",1726688551645,4.163,2318.5,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688551838,3.2078,2318.7,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688551839,0.43123,2318.6,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688552034,0.43123,2318.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688552035,1.8676,2318.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688552238,1.8676,2318.6,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688552435,1.8676,2318.6,2318.1,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1726688552436,1.8676,2318.6,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688552742,1.8676,2318.6,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688552943,1.8676,2318.6,2318.2,5.48037409]
["bitfinex-derivatives","ETHF0:USTF0",1726688553134,1.8676,2318.6,2318.1,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1726688553332,6.0167,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688553333,4.163,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688553536,8.6686,2319.4,2319.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726688553537,1.8676,2319.4,2319.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726688553738,1.8676,2319.4,2318.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688553941,4.163,2319.7,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726688554250,7.915,2320.3,2319.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688554438,7.915,2320.3,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688554841,3.2078,2320.2,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688555049,3.2078,2320.2,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726688555340,3.2078,2320.2,2319.3,6.12757022]
["bitfinex-derivatives","ETHF0:USTF0",1726688555539,3.2078,2320.2,2319.3,5.69648022]
["bitfinex-derivatives","ETHF0:USTF0",1726688555741,3.2078,2320.2,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726688555934,3.2078,2320.2,2319.2,4.99388567]
["bitfinex-derivatives","ETHF0:USTF0",1726688555935,3.2078,2320.2,2319.3,5.54926322]
["bitfinex-derivatives","ETHF0:USTF0",1726688556537,3.2078,2320.2,2319.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688556739,3.2078,2320.2,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688556938,3.2078,2320.2,2319.3,5.54926322]
["bitfinex-derivatives","ETHF0:USTF0",1726688557134,3.2078,2320.2,2319.2,0.33388567]
["bitfinex-derivatives","ETHF0:USTF0",1726688557335,0.43098,2320.0,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688557538,0.43098,2319.9,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688557733,3.2078,2319.9,2318.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688557939,3.2078,2319.8,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688558136,3.2078,2320.2,2319.0,5.60806529]
["bitfinex-derivatives","ETHF0:USTF0",1726688558544,3.63879,2319.9,2319.0,5.60806529]
["bitfinex-derivatives","ETHF0:USTF0",1726688558741,3.63879,2319.9,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688558942,3.2078,2319.6,2318.9,0.32468006]
["bitfinex-derivatives","ETHF0:USTF0",1726688559142,1.8981,2319.5,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688559338,3.8862,2319.5,2318.6,6.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726688559745,3.8862,2319.5,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688559746,4.31727,2319.5,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688559943,3.8862,2319.5,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688560245,0.43109,2319.4,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688560639,0.43108,2319.4,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688560838,3.8862,2319.5,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688561051,3.8862,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688561344,3.8862,2319.5,2318.7,8.70639678]
["bitfinex-derivatives","ETHF0:USTF0",1726688561547,3.8862,2319.5,2318.7,5.49859678]
["bitfinex-derivatives","ETHF0:USTF0",1726688561747,3.2078,2319.3,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688561954,3.2078,2319.3,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688562249,3.2078,2319.3,2318.4,3.53686526]
["bitfinex-derivatives","ETHF0:USTF0",1726688562551,3.2078,2319.3,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688562746,3.8862,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688563045,1.8981,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688563445,2.021,2320.0,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726688563746,2.021,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726688563949,5.2288,2320.0,2319.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688564253,5.65977,2320.0,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688564443,5.2288,2320.0,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726688565052,5.2288,2320.0,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726688565053,5.65978,2320.0,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726688565240,5.2288,2320.0,2319.3,0.3322214]
["bitfinex-derivatives","ETHF0:USTF0",1726688565439,5.65977,2320.0,2319.0,4.28566]
["bitfinex-derivatives","ETHF0:USTF0",1726688565747,6.1324,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688565945,3.2078,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688566145,3.2078,2320.3,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688566343,3.2078,2320.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688566652,8.1985,2320.7,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688566844,4.0355,2320.7,2320.0,5.6529505]
["bitfinex-derivatives","ETHF0:USTF0",1726688567047,4.0355,2320.7,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688567247,4.0355,2320.7,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726688567446,4.0355,2320.7,2319.9,8.19651144]
["bitfinex-derivatives","ETHF0:USTF0",1726688567447,4.0355,2320.7,2320.0,5.50335733]
["bitfinex-derivatives","ETHF0:USTF0",1726688567951,4.0355,2320.7,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688568153,4.0355,2320.7,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688568360,4.0355,2320.7,2319.9,3.53651144]
["bitfinex-derivatives","ETHF0:USTF0",1726688568361,7.2433,2320.7,2319.9,3.53651144]
["bitfinex-derivatives","ETHF0:USTF0",1726688568650,7.2433,2320.7,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726688568844,7.2433,2320.7,2320.0,5.71163641]
["bitfinex-derivatives","ETHF0:USTF0",1726688569254,7.2433,2320.7,2319.9,0.32871144]
["bitfinex-derivatives","ETHF0:USTF0",1726688569453,7.2433,2320.7,2319.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726688569665,3.2078,2320.4,2319.7,2.27722268]
["bitfinex-derivatives","ETHF0:USTF0",1726688569954,11.4063,2320.7,2319.7,2.27722268]
["bitfinex-derivatives","ETHF0:USTF0",1726688570154,11.4063,2320.7,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726688570455,3.6387,2320.4,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688570649,3.2078,2320.4,2319.7,0.32702268]
["bitfinex-derivatives","ETHF0:USTF0",1726688570954,3.2078,2320.4,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688571151,0.43092,2320.3,2319.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688571352,3.2078,2320.4,2319.2,6.24025]
["bitfinex-derivatives","ETHF0:USTF0",1726688571353,0.43098,2320.0,2319.2,9.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726688571549,0.43098,2320.0,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688571550,3.2078,2319.8,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688571870,3.2078,2319.8,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688572168,3.2078,2319.8,2319.2,3.53791896]
["bitfinex-derivatives","ETHF0:USTF0",1726688572457,1.8927,2319.9,2319.3,5.6311525]
["bitfinex-derivatives","ETHF0:USTF0",1726688572653,1.8927,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688572846,3.2078,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688573052,2.0122,2320.5,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688573251,3.2078,2320.7,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726688573561,3.2078,2320.7,2320.0,5.58793181]
["bitfinex-derivatives","ETHF0:USTF0",1726688573764,3.2078,2320.7,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726688574055,3.2078,2320.7,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688574256,3.2078,2320.7,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726688574651,3.63864,2320.7,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726688575060,3.2078,2320.7,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726688575358,4.0069,2321.0,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726688575551,2.0122,2321.0,2320.3,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1726688575746,2.0122,2321.0,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726688575952,2.0122,2321.0,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726688576152,2.0122,2321.0,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726688576348,3.2078,2321.1,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726688576557,3.2078,2321.1,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726688576759,2.0291,2321.2,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726688576959,2.0291,2321.2,2320.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688577261,3.63851,2321.4,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726688577462,3.2078,2321.4,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726688577657,3.2078,2321.4,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726688577858,3.2078,2321.4,2320.7,5.48526433]
["bitfinex-derivatives","ETHF0:USTF0",1726688577859,3.6385,2321.4,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726688578160,3.2078,2321.4,2320.6,4.98335761]
["bitfinex-derivatives","ETHF0:USTF0",1726688578359,3.2078,2321.4,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726688578360,3.63851,2321.4,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726688578557,3.63851,2321.4,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726688578956,3.63851,2321.4,2320.6,4.98335761]
["bitfinex-derivatives","ETHF0:USTF0",1726688578957,3.2078,2321.4,2320.6,4.98335761]
["bitfinex-derivatives","ETHF0:USTF0",1726688579157,3.2078,2321.1,2320.6,0.32335761]
["bitfinex-derivatives","ETHF0:USTF0",1726688579374,3.2078,2321.1,2320.2,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726688579559,3.2078,2320.8,2319.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688579762,1.9704,2320.7,2319.9,5.73745]
["bitfinex-derivatives","ETHF0:USTF0",1726688579964,1.9704,2320.7,2320.0,5.54181436]
["bitfinex-derivatives","ETHF0:USTF0",1726688580265,3.2078,2320.5,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726688580464,3.2078,2320.5,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726688580664,3.2078,2320.5,2319.8,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1726688580856,3.2078,2320.5,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726688581052,3.2078,2320.5,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726688581263,3.2078,2320.5,2319.7,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726688581264,7.94828,2320.5,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726688581468,3.2078,2320.5,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726688581864,3.2078,2320.5,2319.7,0.33857337]
["bitfinex-derivatives","ETHF0:USTF0",1726688582067,1.9704,2320.7,2319.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688582068,3.2078,2319.9,2319.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688582268,3.2078,2319.9,2319.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726688582269,1.9704,2319.8,2319.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726688582461,1.9704,2319.8,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688582660,3.2078,2319.6,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688582959,1.9704,2319.8,2318.6,0.3356612]
["bitfinex-derivatives","ETHF0:USTF0",1726688582960,0.43114,2319.1,2318.6,0.3356612]
["bitfinex-derivatives","ETHF0:USTF0",1726688583161,3.2078,2319.3,2318.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726688583162,3.6389,2319.3,2318.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726688583362,1.9814,2319.0,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688583571,1.9814,2319.0,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688583770,1.9814,2319.0,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726688583973,1.9814,2319.0,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688584465,1.9814,2319.0,2318.4,5.55794823]
["bitfinex-derivatives","ETHF0:USTF0",1726688584659,1.9814,2319.0,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688584861,5.1892,2319.0,2318.3,9.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726688585166,5.1892,2319.0,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688585563,5.1892,2319.0,2318.3,0.32730537]
["bitfinex-derivatives","ETHF0:USTF0",1726688585763,5.1892,2319.0,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688585965,5.1892,2319.0,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688585966,5.62036,2319.0,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726688586167,5.1892,2319.0,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688586467,5.1892,2319.0,2317.8,2.33490403]
["bitfinex-derivatives","ETHF0:USTF0",1726688586468,0.43129,2318.3,2317.8,0.33810403]
["bitfinex-derivatives","ETHF0:USTF0",1726688586671,3.2078,2318.4,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688586672,1.9421,2318.2,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688587368,1.9421,2318.2,2317.3,10.35981052]
["bitfinex-derivatives","ETHF0:USTF0",1726688587669,1.9421,2318.2,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688587868,3.2078,2317.8,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688588174,3.2078,2317.8,2316.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688588471,3.2078,2317.5,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688588667,3.2078,2317.5,2316.6,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1726688588863,1.8235,2317.4,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688589065,1.8235,2317.4,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688589265,1.8235,2317.4,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688589467,1.8235,2317.4,2316.7,5.73815272]
["bitfinex-derivatives","ETHF0:USTF0",1726688589661,1.8235,2317.4,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688589662,3.2078,2317.2,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688589862,3.63929,2317.2,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688590173,3.63929,2317.2,2316.3,5.94001921]
["bitfinex-derivatives","ETHF0:USTF0",1726688590174,3.2078,2317.2,2316.3,5.94001921]
["bitfinex-derivatives","ETHF0:USTF0",1726688590379,0.43153,2317.0,2316.3,0.33528843]
["bitfinex-derivatives","ETHF0:USTF0",1726688590567,3.2078,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688590867,3.2078,2316.9,2316.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726688591073,3.2078,2316.9,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688591275,3.2078,2316.9,2316.1,3.54190471]
["bitfinex-derivatives","ETHF0:USTF0",1726688591471,3.2078,2317.2,2316.3,10.35861065]
["bitfinex-derivatives","ETHF0:USTF0",1726688591663,3.2078,2317.2,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688592173,3.2078,2317.2,2316.4,5.70365995]
["bitfinex-derivatives","ETHF0:USTF0",1726688592477,3.2078,2317.2,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688592770,1.8235,2317.4,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688593163,1.8235,2317.4,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688593470,1.8235,2317.4,2316.9,10.32908516]
["bitfinex-derivatives","ETHF0:USTF0",1726688593671,1.8235,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688593869,1.8235,2317.4,2316.9,10.32908516]
["bitfinex-derivatives","ETHF0:USTF0",1726688593870,3.2078,2317.5,2316.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688594071,3.2078,2317.5,2316.6,4.99911015]
["bitfinex-derivatives","ETHF0:USTF0",1726688594472,3.2078,2317.5,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688594672,3.2078,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688594876,3.2078,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688595081,3.2078,2317.5,2316.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688595381,3.2078,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688595679,3.2078,2317.5,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688595970,3.2078,2317.5,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688595971,3.63924,2317.5,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688596177,0.43146,2317.4,2316.3,8.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726688596474,3.2078,2317.5,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688596475,3.2078,2317.2,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688596971,3.2078,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688597188,7.3708,2317.5,2316.7,5.70756607]
["bitfinex-derivatives","ETHF0:USTF0",1726688597474,7.3708,2317.5,2317.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688597676,3.2078,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688597876,3.2078,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688598174,3.2078,2317.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688598368,3.2078,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688598569,3.2078,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688598779,3.2078,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688598976,1.8661,2317.7,2317.1,5.69568334]
["bitfinex-derivatives","ETHF0:USTF0",1726688599184,4.163,2317.9,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688599673,4.163,2317.9,2317.1,5.69568334]
["bitfinex-derivatives","ETHF0:USTF0",1726688599881,4.163,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688600074,0.43132,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688600378,5.0361,2318.2,2317.1,7.55051844]
["bitfinex-derivatives","ETHF0:USTF0",1726688600583,3.2078,2317.9,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688600875,3.2078,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688601070,3.2078,2317.6,2316.7,5.72311919]
["bitfinex-derivatives","ETHF0:USTF0",1726688601268,3.2078,2317.6,2316.6,9.27955618]
["bitfinex-derivatives","ETHF0:USTF0",1726688601269,3.2078,2317.6,2316.6,8.20058618]
["bitfinex-derivatives","ETHF0:USTF0",1726688601470,3.2078,2317.6,2316.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688601471,0.43143,2317.5,2316.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688601667,1.9421,2317.5,2316.7,8.93091919]
["bitfinex-derivatives","ETHF0:USTF0",1726688601884,1.9421,2317.5,2317.0,5.72311919]
["bitfinex-derivatives","ETHF0:USTF0",1726688602069,2.37353,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688602270,2.37353,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688602271,1.9421,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688602471,2.37355,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688602767,3.8115,2317.5,2316.6,4.99278618]
["bitfinex-derivatives","ETHF0:USTF0",1726688603077,3.8115,2317.5,2316.7,5.63872656]
["bitfinex-derivatives","ETHF0:USTF0",1726688603277,1.9421,2317.5,2316.8,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1726688603675,1.9421,2317.5,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688603978,1.9421,2317.5,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688604475,3.2078,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688604882,7.523,2317.5,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688605177,7.523,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688605178,3.2078,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688605367,0.43145,2317.4,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688605569,3.2078,2317.5,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688605570,0.43148,2317.3,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688605773,0.43152,2317.0,2316.6,0.33600849]
["bitfinex-derivatives","ETHF0:USTF0",1726688605979,1.07865,2317.4,2316.3,7.64492]
["bitfinex-derivatives","ETHF0:USTF0",1726688605980,3.2078,2317.2,2316.3,7.64492]
["bitfinex-derivatives","ETHF0:USTF0",1726688606170,3.2078,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688606478,4.163,2317.7,2317.0,6.67173727]
["bitfinex-derivatives","ETHF0:USTF0",1726688606675,10.0088,2317.8,2317.0,6.67173727]
["bitfinex-derivatives","ETHF0:USTF0",1726688606676,3.2078,2317.8,2317.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1726688606976,3.2078,2317.8,2317.2,5.69619831]
["bitfinex-derivatives","ETHF0:USTF0",1726688607372,3.2078,2317.8,2317.1,8.90399831]
["bitfinex-derivatives","ETHF0:USTF0",1726688607568,3.2078,2317.8,2317.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726688607775,1.8495,2318.4,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688607776,4.163,2318.7,2317.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688607975,2.035,2318.8,2318.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688608176,2.035,2318.8,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688608484,3.2078,2319.1,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688608783,3.2078,2319.1,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688609077,3.2078,2319.1,2318.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688609394,1.9306,2319.5,2318.9,5.62040702]
["bitfinex-derivatives","ETHF0:USTF0",1726688609773,1.9306,2319.5,2318.6,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726688610079,1.9306,2319.5,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688610275,3.2078,2319.6,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688610473,3.2078,2319.6,2319.1,5.65006131]
["bitfinex-derivatives","ETHF0:USTF0",1726688610783,3.2078,2319.3,2318.6,2.31391661]
["bitfinex-derivatives","ETHF0:USTF0",1726688611077,3.2078,2319.0,2318.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688611284,3.2078,2319.0,2318.4,0.33729549]
["bitfinex-derivatives","ETHF0:USTF0",1726688611470,3.2078,2319.0,2317.7,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726688611471,3.2078,2319.0,2318.1,5.09131]
["bitfinex-derivatives","ETHF0:USTF0",1726688611669,3.2078,2319.0,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726688611871,3.2078,2319.0,2318.1,5.09131]
["bitfinex-derivatives","ETHF0:USTF0",1726688612077,3.2078,2319.0,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726688612279,3.2078,2319.0,2318.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688612486,3.2078,2319.0,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688612687,3.2078,2319.0,2318.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688612889,3.2078,2319.6,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688613082,3.2078,2319.6,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688613586,2.035,2320.0,2319.2,5.60430631]
["bitfinex-derivatives","ETHF0:USTF0",1726688613883,2.035,2320.0,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688614280,2.035,2320.0,2319.3,5.92657725]
["bitfinex-derivatives","ETHF0:USTF0",1726688614483,3.2078,2320.1,2319.4,5.09107]
["bitfinex-derivatives","ETHF0:USTF0",1726688615184,3.2078,2320.1,2319.1,2.25882732]
["bitfinex-derivatives","ETHF0:USTF0",1726688615185,3.2078,2320.1,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688615680,3.2078,2320.1,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688615887,3.2078,2320.1,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726688616077,3.2078,2320.1,2319.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688616277,3.2078,2320.1,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726688616485,1.9143,2320.3,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688616780,1.9893,2320.7,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688616984,1.9893,2320.7,2320.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688617178,0.43086,2320.6,2319.8,5.52509272]
["bitfinex-derivatives","ETHF0:USTF0",1726688617378,2.42014,2320.7,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726688617686,3.2078,2320.5,2319.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688617889,3.63868,2320.5,2319.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688618088,3.2078,2320.5,2319.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688618280,3.2078,2320.5,2319.8,5.61462574]
["bitfinex-derivatives","ETHF0:USTF0",1726688618583,3.2078,2320.5,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726688618783,3.2078,2320.5,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688618980,3.2078,2320.5,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726688619186,3.2078,2320.5,2319.7,4.9860771]
["bitfinex-derivatives","ETHF0:USTF0",1726688619571,3.2078,2320.5,2320.0,5.53882911]
["bitfinex-derivatives","ETHF0:USTF0",1726688619775,3.2078,2320.5,2319.9,5.53882911]
["bitfinex-derivatives","ETHF0:USTF0",1726688619776,3.2078,2320.5,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688619977,3.2078,2320.5,2320.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688620277,1.9893,2320.7,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726688620474,1.9893,2320.7,2320.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688620688,1.8682,2320.8,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726688620896,7.35303,2321.3,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726688621182,0.43074,2321.2,2320.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688621376,6.9223,2321.3,2320.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688621377,6.9223,2321.3,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726688621577,6.9223,2321.3,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726688621774,6.9223,2321.3,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726688621977,6.9223,2321.3,2320.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688622191,6.9223,2321.3,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726688622485,5.065,2321.3,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726688622682,5.065,2321.3,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726688623178,5.065,2321.3,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726688623372,1.9854,2321.5,2321.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688623878,1.9854,2321.5,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726688624394,1.9854,2321.5,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726688624683,1.9854,2321.5,2321.0,5.42541106]
["bitfinex-derivatives","ETHF0:USTF0",1726688624889,2.41609,2321.5,2321.0,4.99464106]
["bitfinex-derivatives","ETHF0:USTF0",1726688625185,1.9854,2321.5,2320.7,8.29863]
["bitfinex-derivatives","ETHF0:USTF0",1726688625385,0.43072,2321.3,2320.7,5.09083]
["bitfinex-derivatives","ETHF0:USTF0",1726688625586,1.9182,2321.2,2320.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688625791,2.34895,2321.2,2320.7,0.32653499]
["bitfinex-derivatives","ETHF0:USTF0",1726688625990,2.34895,2321.2,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726688626187,0.43076,2321.1,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726688626685,1.9182,2321.2,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726688626889,1.9182,2321.2,2320.7,10.2479691]
["bitfinex-derivatives","ETHF0:USTF0",1726688627092,1.9182,2321.2,2320.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688627787,1.9182,2321.2,2320.8,5.66745397]
["bitfinex-derivatives","ETHF0:USTF0",1726688627995,1.9182,2321.2,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726688628191,1.9182,2321.2,2320.8,6.09826397]
["bitfinex-derivatives","ETHF0:USTF0",1726688628389,0.43077,2321.1,2320.6,0.76458408]
["bitfinex-derivatives","ETHF0:USTF0",1726688628695,3.63857,2321.1,2320.6,0.76458408]
["bitfinex-derivatives","ETHF0:USTF0",1726688628896,3.63857,2321.1,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726688629093,3.2078,2321.1,2320.5,0.7561686]
["bitfinex-derivatives","ETHF0:USTF0",1726688629398,3.2078,2320.8,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726688629692,0.43087,2320.6,2320.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688629895,3.63869,2320.5,2320.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688630193,1.9149,2320.7,2319.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688630194,3.2078,2320.2,2319.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688630385,3.2078,2319.9,2319.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688630584,5.1227,2319.8,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688630788,5.55371,2319.8,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688630993,5.1227,2319.8,2319.2,5.69916298]
["bitfinex-derivatives","ETHF0:USTF0",1726688631295,5.1227,2319.8,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726688631496,3.2078,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726688631797,3.2078,2319.8,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726688632098,3.2078,2319.8,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688632288,3.2078,2319.8,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726688632487,3.2078,2319.8,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688632798,3.2078,2319.8,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726688632985,3.2078,2319.8,2319.2,5.69221158]
["bitfinex-derivatives","ETHF0:USTF0",1726688633186,3.2078,2320.1,2319.4,10.37065091]
["bitfinex-derivatives","ETHF0:USTF0",1726688633490,3.2078,2320.1,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726688633690,3.2078,2320.1,2319.5,5.71065091]
["bitfinex-derivatives","ETHF0:USTF0",1726688633899,3.2078,2320.1,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688634096,3.2078,2320.1,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726688634287,3.2078,2320.1,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726688634595,3.2078,2320.1,2319.5,5.50663055]
["bitfinex-derivatives","ETHF0:USTF0",1726688634790,3.2078,2320.1,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688634990,3.2078,2320.1,2319.5,8.71443055]
["bitfinex-derivatives","ETHF0:USTF0",1726688635194,3.2078,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726688635384,3.2078,2320.1,2319.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688635588,1.9149,2320.3,2319.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688635789,5.1568,2320.4,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726688636197,5.1568,2320.4,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726688636395,5.1568,2320.4,2319.9,5.65518632]
["bitfinex-derivatives","ETHF0:USTF0",1726688636998,5.1568,2320.4,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726688637397,0.43092,2320.3,2319.8,4.99818763]
["bitfinex-derivatives","ETHF0:USTF0",1726688637588,3.2078,2320.1,2319.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688638091,5.1568,2320.4,2319.4,10.35392686]
["bitfinex-derivatives","ETHF0:USTF0",1726688638291,0.43092,2320.3,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726688638690,5.1568,2320.4,2319.5,5.51815135]
["bitfinex-derivatives","ETHF0:USTF0",1726688638691,0.43093,2320.2,2319.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726688638888,0.43092,2320.3,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726688639301,0.43095,2320.1,2319.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688639496,0.43093,2320.2,2319.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688639686,0.43093,2320.2,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726688639887,5.1568,2320.4,2319.5,8.68921255]
["bitfinex-derivatives","ETHF0:USTF0",1726688640193,3.2078,2320.1,2319.2,3.54199839]
["bitfinex-derivatives","ETHF0:USTF0",1726688640395,2.0291,2320.0,2319.2,3.54199839]
["bitfinex-derivatives","ETHF0:USTF0",1726688640697,2.0291,2320.0,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726688640896,2.0291,2320.0,2319.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688641401,2.0291,2320.0,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726688641588,2.0291,2320.0,2319.5,5.58914708]
["bitfinex-derivatives","ETHF0:USTF0",1726688641589,2.0291,2320.0,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726688641794,2.0291,2320.0,2319.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688641795,2.0291,2320.0,2319.2,3.54199839]
["bitfinex-derivatives","ETHF0:USTF0",1726688641993,3.2078,2319.8,2319.2,0.33419839]
["bitfinex-derivatives","ETHF0:USTF0",1726688642205,3.2078,2319.8,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726688642499,3.2078,2319.8,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726688642700,3.2078,2319.5,2319.1,0.32491743]
["bitfinex-derivatives","ETHF0:USTF0",1726688642903,3.2078,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688643196,0.43108,2319.4,2318.9,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726688643405,1.93,2319.4,2318.9,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726688643589,1.93,2319.4,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688643790,3.63881,2319.8,2319.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688643988,3.2078,2319.8,2319.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688644193,3.2078,2319.8,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726688644394,3.2078,2319.5,2318.9,3.53464533]
["bitfinex-derivatives","ETHF0:USTF0",1726688644691,3.2078,2319.5,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688645101,3.2078,2319.8,2318.9,3.53464533]
["bitfinex-derivatives","ETHF0:USTF0",1726688645293,0.43103,2319.7,2318.9,3.53464533]
["bitfinex-derivatives","ETHF0:USTF0",1726688645600,3.2078,2319.4,2319.0,5.60839818]
["bitfinex-derivatives","ETHF0:USTF0",1726688645799,3.2078,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688645988,3.2078,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688646594,3.2078,2319.4,2318.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688646996,3.2078,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688647201,3.2078,2319.4,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688647399,3.2078,2319.4,2318.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688647701,3.63888,2319.4,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688647903,3.2078,2319.4,2318.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688648202,3.63888,2319.4,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688648391,3.63895,2319.1,2318.6,0.33697104]
["bitfinex-derivatives","ETHF0:USTF0",1726688648592,3.2078,2319.1,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688648797,3.2078,2319.1,2318.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688648798,3.2078,2319.1,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688649198,3.2078,2319.1,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688649403,3.2078,2319.1,2318.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688649609,1.9324,2319.0,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688649907,1.9324,2319.0,2318.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688650204,3.2078,2318.7,2317.8,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1726688650397,3.2078,2318.7,2318.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688650700,3.2078,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688650892,3.2078,2319.1,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726688651093,4.163,2319.7,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688651094,3.2078,2319.5,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688651297,1.9324,2319.7,2319.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688651494,2.36343,2319.7,2319.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688651700,1.9324,2319.7,2319.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688651906,1.9324,2319.7,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688652101,3.2078,2319.4,2318.6,0.33230292]
["bitfinex-derivatives","ETHF0:USTF0",1726688652306,3.2078,2318.7,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688652602,0.43122,2318.7,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688652791,0.43122,2318.7,2317.9,5.64046019]
["bitfinex-derivatives","ETHF0:USTF0",1726688652995,3.63902,2318.7,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726688653195,3.63902,2318.7,2317.9,5.64046019]
["bitfinex-derivatives","ETHF0:USTF0",1726688653196,3.2078,2318.7,2317.9,5.64046019]
["bitfinex-derivatives","ETHF0:USTF0",1726688653408,0.43123,2318.6,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688653900,3.2078,2318.7,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688654103,3.2078,2318.4,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688654400,1.9453,2318.3,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688654599,3.2078,2318.4,2318.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688654804,3.2078,2318.4,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688654996,0.43129,2318.3,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688655504,3.2078,2318.1,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726688655704,3.63913,2318.1,2317.5,0.76571794]
["bitfinex-derivatives","ETHF0:USTF0",1726688656007,2.0006,2318.0,2317.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688656203,2.43195,2318.0,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688656395,3.2078,2317.8,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688656805,3.2078,2317.8,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726688657011,3.2078,2317.8,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688657303,3.2078,2317.8,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688657604,2.0006,2318.0,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688657903,3.2078,2318.4,2317.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688658205,3.2078,2318.4,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688658415,3.2078,2318.4,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688658701,3.2078,2318.7,2317.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688658903,3.2078,2318.7,2317.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688659112,3.2078,2318.7,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688659295,3.2078,2318.7,2317.9,5.51550567]
["bitfinex-derivatives","ETHF0:USTF0",1726688659495,0.43123,2318.6,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688660008,3.2078,2318.4,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688660208,0.43129,2318.3,2317.5,6.87369568]
["bitfinex-derivatives","ETHF0:USTF0",1726688660505,3.2078,2318.4,2317.5,5.42271568]
["bitfinex-derivatives","ETHF0:USTF0",1726688660704,0.43134,2318.0,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688660897,0.4314,2317.7,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688661104,0.43144,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688661306,0.43148,2317.3,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688661501,2.0079,2317.2,2316.5,5.73905]
["bitfinex-derivatives","ETHF0:USTF0",1726688661701,2.0079,2317.2,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688661994,2.0079,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688662294,3.2078,2317.5,2316.8,10.38812122]
["bitfinex-derivatives","ETHF0:USTF0",1726688662699,3.2078,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688663298,3.2078,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688663498,3.2078,2317.5,2316.8,10.38812122]
["bitfinex-derivatives","ETHF0:USTF0",1726688663699,0.43148,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688663904,3.2078,2317.2,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688664102,3.2078,2317.2,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688664307,3.2078,2317.2,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688664901,3.2078,2317.2,2316.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688665108,3.2078,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688665406,3.2078,2317.5,2317.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688665798,7.3708,2317.9,2317.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688666110,7.3708,2317.9,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688666907,7.3708,2317.9,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726688667303,7.3708,2317.9,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688667502,7.3708,2317.9,2317.1,4.99611155]
["bitfinex-derivatives","ETHF0:USTF0",1726688667705,7.3708,2317.9,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688667907,7.3708,2317.9,2317.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688669109,7.3708,2317.9,2317.4,5.09145]
["bitfinex-derivatives","ETHF0:USTF0",1726688669316,3.2078,2317.9,2317.4,5.09145]
["bitfinex-derivatives","ETHF0:USTF0",1726688669510,3.2078,2317.9,2317.1,4.99611155]
["bitfinex-derivatives","ETHF0:USTF0",1726688669511,3.63916,2317.9,2317.1,4.99611155]
["bitfinex-derivatives","ETHF0:USTF0",1726688669810,3.2078,2317.9,2317.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688670014,4.163,2318.2,2316.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1726688670015,7.3708,2318.2,2317.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688670207,1.9462,2318.2,2317.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688670410,4.3144,2318.1,2317.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688670610,5.154,2318.2,2317.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688670914,3.2078,2317.9,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688671213,1.9709,2318.0,2316.9,0.33810476]
["bitfinex-derivatives","ETHF0:USTF0",1726688671214,3.63922,2317.6,2316.9,0.33810476]
["bitfinex-derivatives","ETHF0:USTF0",1726688671406,1.8946,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688671602,1.8946,2317.5,2316.8,6.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726688671805,1.8946,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688672105,1.8946,2317.5,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688672311,1.8946,2317.5,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688672509,1.8946,2317.5,2316.8,10.1886185]
["bitfinex-derivatives","ETHF0:USTF0",1726688672720,1.8946,2317.5,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688672917,1.8946,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688673112,1.8946,2317.5,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688673314,2.0368,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688674012,3.2078,2317.9,2317.1,8.94654]
["bitfinex-derivatives","ETHF0:USTF0",1726688674013,3.2078,2317.9,2317.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688674223,3.2078,2317.9,2317.6,5.55017353]
["bitfinex-derivatives","ETHF0:USTF0",1726688674414,3.2078,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688674622,1.8946,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688674811,3.2078,2318.6,2318.1,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726688675109,3.2078,2318.6,2318.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688675313,1.9084,2318.9,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688675516,1.9084,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688675708,7.3708,2319.5,2318.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688675907,7.3708,2319.5,2318.6,5.6972158]
["bitfinex-derivatives","ETHF0:USTF0",1726688675908,3.2078,2319.5,2319.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688676320,1.9084,2319.7,2319.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688676620,1.9084,2319.7,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688676805,1.9084,2319.7,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688676806,3.2078,2319.4,2318.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688677009,5.1162,2319.7,2318.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688677321,5.1162,2319.7,2318.7,10.19570586]
["bitfinex-derivatives","ETHF0:USTF0",1726688677617,5.1162,2319.7,2318.7,10.53623409]
["bitfinex-derivatives","ETHF0:USTF0",1726688677814,5.1162,2319.7,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688678021,5.1162,2319.7,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688678221,5.54723,2319.7,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688678514,5.1162,2319.7,2318.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688678823,5.54722,2319.7,2318.9,5.49569804]
["bitfinex-derivatives","ETHF0:USTF0",1726688679022,5.54722,2319.7,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688679213,3.2078,2319.4,2318.6,0.33816576]
["bitfinex-derivatives","ETHF0:USTF0",1726688679426,3.2078,2319.1,2318.4,5.09125]
["bitfinex-derivatives","ETHF0:USTF0",1726688679722,2.4222,2319.3,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688679927,1.9911,2319.3,2318.4,4.99953]
["bitfinex-derivatives","ETHF0:USTF0",1726688680113,3.2078,2319.1,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688680713,3.2078,2319.1,2318.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688681012,1.9911,2319.3,2318.8,5.09118]
["bitfinex-derivatives","ETHF0:USTF0",1726688681514,1.9911,2319.3,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688681718,1.9911,2319.3,2318.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688681917,1.9911,2319.3,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726688682422,3.2078,2318.8,2318.1,0.33837067]
["bitfinex-derivatives","ETHF0:USTF0",1726688682617,3.2078,2318.5,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688683319,3.2078,2318.5,2317.8,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726688683514,3.2078,2318.5,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688683713,3.2078,2318.5,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688684314,3.2078,2318.9,2318.3,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726688684517,3.2078,2318.9,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688684518,3.2078,2318.9,2318.5,5.09123]
["bitfinex-derivatives","ETHF0:USTF0",1726688684713,3.2078,2318.6,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688685021,3.2078,2318.9,2318.1,5.57293207]
["bitfinex-derivatives","ETHF0:USTF0",1726688685215,3.2078,2318.9,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688685216,3.63897,2318.9,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688685417,3.2078,2318.9,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688685728,3.2078,2318.9,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688686115,3.2078,2318.9,2318.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688686325,3.2078,2318.9,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688686725,3.2078,2318.9,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688686920,3.2078,2318.9,2318.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688687125,3.2078,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688687325,5.1443,2319.2,2318.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688687527,5.1443,2319.2,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688687721,5.1443,2319.2,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688688119,5.1443,2319.2,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688688725,3.2078,2319.5,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688688923,5.50676,2319.5,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688689127,5.0757,2319.5,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688689328,5.0757,2319.5,2318.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688689329,5.0757,2319.5,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688689526,5.0757,2319.5,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688689736,5.0757,2319.5,2318.9,5.59915023]
["bitfinex-derivatives","ETHF0:USTF0",1726688690026,5.0757,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726688690422,4.3112,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688690623,5.0757,2319.5,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688690824,5.0757,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688691025,5.0757,2319.5,2319.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688691216,5.0757,2319.5,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688691424,5.0757,2319.5,2318.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688691630,5.0757,2319.5,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726688691829,5.0757,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726688692028,5.0757,2319.5,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688692228,5.0757,2319.5,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688692924,1.8679,2319.5,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726688693333,1.8679,2319.5,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688693518,5.0757,2319.5,2318.7,0.33009265]
["bitfinex-derivatives","ETHF0:USTF0",1726688693724,3.2078,2319.2,2318.4,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1726688693928,3.2078,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688694130,1.8679,2319.5,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688694827,1.8679,2319.5,2318.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688695029,1.8679,2319.5,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688695233,3.2078,2319.3,2318.6,0.33431276]
["bitfinex-derivatives","ETHF0:USTF0",1726688695419,0.43111,2319.2,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688695626,3.63896,2319.0,2318.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688695819,3.2078,2319.0,2318.2,8.94604]
["bitfinex-derivatives","ETHF0:USTF0",1726688696028,3.2078,2319.0,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688696029,0.4312,2318.8,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688696229,1.9327,2318.7,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688696427,1.9327,2318.7,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688696632,1.9327,2318.7,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688697132,5.57171,2318.7,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688697326,5.1405,2318.7,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688697530,3.2078,2318.3,2317.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726688697729,2.0427,2318.2,2317.5,0.32847105]
["bitfinex-derivatives","ETHF0:USTF0",1726688698031,3.2078,2318.0,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688698226,3.2078,2318.0,2317.2,0.33955361]
["bitfinex-derivatives","ETHF0:USTF0",1726688698227,3.2078,2317.7,2317.2,0.33955361]
["bitfinex-derivatives","ETHF0:USTF0",1726688698426,3.2078,2317.7,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688698629,3.2078,2317.7,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688698927,3.2078,2317.4,2316.6,0.33167565]
["bitfinex-derivatives","ETHF0:USTF0",1726688699125,3.2078,2317.4,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688699126,0.43148,2317.3,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688699323,1.9602,2317.2,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688699839,1.9602,2317.2,2316.3,8.20361492]
["bitfinex-derivatives","ETHF0:USTF0",1726688700132,1.9602,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688700440,0.43156,2316.8,2316.4,5.65757563]
["bitfinex-derivatives","ETHF0:USTF0",1726688700730,3.2078,2316.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688700922,0.43177,2315.7,2315.4,0.33808484]
["bitfinex-derivatives","ETHF0:USTF0",1726688701120,3.6396,2315.6,2315.0,2.77417178]
["bitfinex-derivatives","ETHF0:USTF0",1726688701324,5.6143,2315.6,2315.0,0.33469673]
["bitfinex-derivatives","ETHF0:USTF0",1726688701524,5.6143,2315.6,2314.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688701525,5.1825,2315.6,2314.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688701724,5.1825,2315.6,2315.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688702125,5.1825,2315.6,2314.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688702330,5.1825,2315.6,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726688702634,5.1825,2315.6,2314.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688702822,5.1825,2315.6,2315.0,5.67115158]
["bitfinex-derivatives","ETHF0:USTF0",1726688703029,5.1825,2315.6,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688703232,5.1825,2315.6,2314.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688703521,5.1825,2315.6,2315.0,5.57231025]
["bitfinex-derivatives","ETHF0:USTF0",1726688703725,5.1825,2315.6,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688703935,1.873,2316.2,2315.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688704325,1.873,2316.2,2315.5,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726688704641,1.873,2316.2,2314.9,5.66706845]
["bitfinex-derivatives","ETHF0:USTF0",1726688704642,3.2078,2315.6,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726688704822,3.2078,2315.6,2314.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688704823,3.2078,2315.6,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688705023,3.2078,2315.6,2314.8,0.33651737]
["bitfinex-derivatives","ETHF0:USTF0",1726688705230,6.533,2316.2,2314.8,0.33651737]
["bitfinex-derivatives","ETHF0:USTF0",1726688705231,3.2078,2315.3,2314.8,0.33651737]
["bitfinex-derivatives","ETHF0:USTF0",1726688705638,3.2078,2315.3,2314.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688705832,3.2078,2315.3,2314.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1726688705833,3.755,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726688706034,1.8736,2315.5,2315.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688706330,2.30469,2316.2,2315.3,5.09183]
["bitfinex-derivatives","ETHF0:USTF0",1726688706331,3.2078,2315.9,2315.3,5.09183]
["bitfinex-derivatives","ETHF0:USTF0",1726688706735,3.2078,2315.9,2315.0,10.25442913]
["bitfinex-derivatives","ETHF0:USTF0",1726688707035,3.2078,2315.9,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688707232,3.2078,2315.9,2315.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688707437,3.2078,2315.9,2315.0,10.39140296]
["bitfinex-derivatives","ETHF0:USTF0",1726688707739,3.2078,2315.9,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688707939,3.2078,2315.9,2315.0,10.39140296]
["bitfinex-derivatives","ETHF0:USTF0",1726688708436,3.2078,2315.9,2315.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688708635,3.2078,2316.2,2315.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688708837,3.2078,2316.6,2315.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688709044,3.2078,2316.6,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688709333,3.2078,2316.6,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688709334,0.43166,2316.3,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688709538,3.2078,2316.3,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726688709736,3.2078,2316.3,2315.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688709933,3.2078,2316.3,2315.6,10.24275208]
["bitfinex-derivatives","ETHF0:USTF0",1726688710136,7.3708,2316.6,2316.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688710341,3.2078,2316.6,2316.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688710533,3.2078,2316.6,2316.1,5.62307459]
["bitfinex-derivatives","ETHF0:USTF0",1726688710727,3.2078,2316.3,2315.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726688710934,3.2078,2316.3,2314.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688710935,3.2078,2315.7,2314.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688711139,3.2078,2315.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688711140,3.2078,2315.7,2314.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726688711435,0.43179,2315.6,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688711639,3.2078,2315.7,2314.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726688711936,3.2078,2315.7,2314.9,5.50634434]
["bitfinex-derivatives","ETHF0:USTF0",1726688712144,3.2078,2315.7,2314.8,10.16634434]
["bitfinex-derivatives","ETHF0:USTF0",1726688712344,3.2078,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726688712636,0.43178,2315.6,2314.9,5.5428131]
["bitfinex-derivatives","ETHF0:USTF0",1726688712842,2.0242,2315.6,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688713138,2.0242,2315.6,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688713443,2.0242,2315.6,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688713444,2.45599,2315.6,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688713629,2.0242,2315.6,2314.7,0.33525618]
["bitfinex-derivatives","ETHF0:USTF0",1726688713830,2.0242,2315.6,2314.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688713831,3.2078,2315.1,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726688714033,3.2078,2315.1,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726688714543,3.2078,2315.1,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726688714844,3.2078,2315.1,2314.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688715030,3.2078,2315.1,2314.1,1.40762963]
["bitfinex-derivatives","ETHF0:USTF0",1726688715031,3.2078,2315.1,2314.6,5.53550992]
["bitfinex-derivatives","ETHF0:USTF0",1726688715231,0.43192,2314.9,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726688715433,0.43192,2314.9,2314.1,3.53526963]
["bitfinex-derivatives","ETHF0:USTF0",1726688715434,3.2078,2314.8,2314.1,8.19526963]
["bitfinex-derivatives","ETHF0:USTF0",1726688715738,3.2078,2314.8,2314.2,5.48980548]
["bitfinex-derivatives","ETHF0:USTF0",1726688715939,3.2078,2314.8,2314.1,3.53526963]
["bitfinex-derivatives","ETHF0:USTF0",1726688716445,3.2078,2314.8,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726688716640,3.2078,2314.8,2314.1,3.53526963]
["bitfinex-derivatives","ETHF0:USTF0",1726688717143,4.163,2315.3,2314.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688717334,2.0242,2315.6,2314.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688717537,3.2078,2315.7,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688717838,3.2078,2315.7,2315.2,5.5306282]
["bitfinex-derivatives","ETHF0:USTF0",1726688718139,4.163,2315.8,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688718338,4.163,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688718642,4.163,2315.8,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688718940,4.163,2315.8,2315.1,5.72369762]
["bitfinex-derivatives","ETHF0:USTF0",1726688719246,4.163,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688719645,4.163,2315.8,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726688719946,7.2327,2316.1,2314.9,4.98946912]
["bitfinex-derivatives","ETHF0:USTF0",1726688719947,3.2078,2316.1,2315.4,5.56674044]
["bitfinex-derivatives","ETHF0:USTF0",1726688720337,3.2078,2316.1,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688720538,3.6395,2316.1,2315.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688720731,3.2078,2316.1,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688720955,3.2078,2316.1,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688721247,0.43171,2316.0,2314.9,4.98946912]
["bitfinex-derivatives","ETHF0:USTF0",1726688721452,3.2078,2316.1,2314.9,4.98946912]
["bitfinex-derivatives","ETHF0:USTF0",1726688721632,3.2078,2315.8,2314.9,0.32946912]
["bitfinex-derivatives","ETHF0:USTF0",1726688721837,3.2078,2315.8,2315.0,5.58072367]
["bitfinex-derivatives","ETHF0:USTF0",1726688722240,3.2078,2315.8,2314.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688722538,3.2078,2316.1,2315.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688722843,4.163,2316.2,2315.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688723036,3.2078,2316.7,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688723238,3.2078,2316.7,2315.8,2.95197]
["bitfinex-derivatives","ETHF0:USTF0",1726688723538,3.2078,2316.7,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688723735,3.2078,2316.7,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688723937,3.2078,2316.7,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688724138,3.2078,2316.7,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688724139,3.2078,2316.7,2316.0,8.92046423]
["bitfinex-derivatives","ETHF0:USTF0",1726688724345,3.2078,2316.7,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726688724644,3.2078,2316.7,2315.9,5.51643854]
["bitfinex-derivatives","ETHF0:USTF0",1726688724836,3.2078,2316.7,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688725037,1.9939,2317.0,2316.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688725432,1.9939,2317.0,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688725637,1.9939,2317.0,2316.3,5.55194404]
["bitfinex-derivatives","ETHF0:USTF0",1726688725638,3.2078,2317.3,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688725833,3.2078,2317.3,2316.3,5.55194404]
["bitfinex-derivatives","ETHF0:USTF0",1726688725834,5.1397,2317.6,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688726039,5.57112,2317.6,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688726348,5.1397,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688726546,5.1397,2317.6,2316.9,7.43424404]
["bitfinex-derivatives","ETHF0:USTF0",1726688726844,3.2078,2317.6,2316.9,12.09424404]
["bitfinex-derivatives","ETHF0:USTF0",1726688727048,1.9707,2317.9,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688727238,3.2078,2318.0,2317.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688727439,3.2078,2317.7,2317.4,5.64409904]
["bitfinex-derivatives","ETHF0:USTF0",1726688727634,3.2078,2318.1,2316.9,2.21616386]
["bitfinex-derivatives","ETHF0:USTF0",1726688727959,1.9868,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688728136,1.9868,2318.5,2317.5,5.64409904]
["bitfinex-derivatives","ETHF0:USTF0",1726688728137,3.2078,2318.4,2317.5,5.64409904]
["bitfinex-derivatives","ETHF0:USTF0",1726688728338,3.2078,2318.4,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688728540,0.43129,2318.3,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688728734,0.43129,2318.3,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688728735,0.43132,2318.2,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688728944,3.2078,2318.2,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688729147,3.2078,2318.2,2317.5,5.60730849]
["bitfinex-derivatives","ETHF0:USTF0",1726688729335,3.2078,2318.2,2317.4,0.33807518]
["bitfinex-derivatives","ETHF0:USTF0",1726688729540,3.2078,2318.2,2317.5,10.39114481]
["bitfinex-derivatives","ETHF0:USTF0",1726688729853,5.0875,2318.9,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688730036,5.0875,2318.9,2318.1,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1726688730037,5.51868,2318.9,2318.1,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1726688730237,5.51868,2318.9,2317.8,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1726688730238,5.0875,2318.9,2317.8,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1726688730636,5.0875,2318.9,2317.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688730637,3.2078,2318.6,2317.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688730838,3.2078,2318.3,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688731044,3.2078,2318.3,2317.4,0.33149861]
["bitfinex-derivatives","ETHF0:USTF0",1726688731242,3.2078,2318.0,2317.4,0.33149861]
["bitfinex-derivatives","ETHF0:USTF0",1726688731450,0.43144,2317.5,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688731748,3.2078,2317.4,2316.4,4.28689]
["bitfinex-derivatives","ETHF0:USTF0",1726688731947,3.2078,2317.4,2316.4,3.54981972]
["bitfinex-derivatives","ETHF0:USTF0",1726688732140,3.2078,2317.4,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688732338,3.2078,2317.4,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688732638,3.2078,2317.4,2316.4,0.34201972]
["bitfinex-derivatives","ETHF0:USTF0",1726688732841,3.2078,2317.4,2316.2,20.6775]
["bitfinex-derivatives","ETHF0:USTF0",1726688732842,3.2078,2317.4,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688733154,3.2078,2317.4,2316.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688733544,4.163,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726688733842,1.9434,2317.9,2317.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726688734153,1.8798,2318.2,2317.5,10.39074128]
["bitfinex-derivatives","ETHF0:USTF0",1726688734449,3.2078,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688734637,3.2078,2318.3,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688734842,3.2078,2318.3,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688735040,3.2078,2318.3,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688735946,3.2078,2318.0,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688736151,3.2078,2318.0,2317.0,2.27624677]
["bitfinex-derivatives","ETHF0:USTF0",1726688736338,3.2078,2317.7,2317.0,0.33544677]
["bitfinex-derivatives","ETHF0:USTF0",1726688736536,2.0118,2317.6,2316.6,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726688736739,2.0118,2317.6,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688736957,2.0118,2317.6,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688737144,2.0118,2317.6,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726688737342,3.2078,2317.4,2316.7,8.94052573]
["bitfinex-derivatives","ETHF0:USTF0",1726688737846,3.2078,2317.4,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688738046,3.2078,2317.4,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688738239,3.2078,2317.4,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688738436,3.2078,2317.4,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688738651,3.2078,2317.4,2316.7,0.3373512]
["bitfinex-derivatives","ETHF0:USTF0",1726688738850,0.43153,2317.0,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688739144,4.316,2317.3,2315.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688739145,3.63938,2316.8,2315.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688739355,1.8816,2316.7,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688739545,3.2078,2316.2,2315.7,5.53128318]
["bitfinex-derivatives","ETHF0:USTF0",1726688739752,3.2078,2316.2,2315.6,0.33571405]
["bitfinex-derivatives","ETHF0:USTF0",1726688739939,3.2078,2316.5,2315.3,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726688740146,3.2078,2316.5,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688740446,3.2078,2316.5,2315.4,8.73908318]
["bitfinex-derivatives","ETHF0:USTF0",1726688740447,0.43165,2316.4,2315.4,8.73908318]
["bitfinex-derivatives","ETHF0:USTF0",1726688740642,3.2078,2316.5,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688740643,3.63942,2316.5,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688740840,3.2078,2316.5,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688741046,3.2078,2316.5,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688741243,3.63942,2316.5,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688741444,3.2078,2316.5,2315.9,13.42843325]
["bitfinex-derivatives","ETHF0:USTF0",1726688741656,3.2078,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688741851,3.2078,2316.5,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688742054,3.2078,2316.5,2315.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688742257,3.2078,2316.5,2315.7,5.56063325]
["bitfinex-derivatives","ETHF0:USTF0",1726688742456,3.2078,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688742658,3.2078,2316.5,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688742857,3.2078,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688743064,3.2078,2316.5,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688743445,3.2078,2316.2,2315.3,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726688743645,3.2078,2316.2,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726688743851,3.2078,2316.2,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688744055,1.9046,2316.1,2315.3,3.5494833]
["bitfinex-derivatives","ETHF0:USTF0",1726688744358,1.9046,2316.1,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726688744557,3.2078,2316.3,2315.4,5.53538657]
["bitfinex-derivatives","ETHF0:USTF0",1726688744762,3.2078,2316.6,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726688744953,3.2078,2316.6,2315.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688745154,2.0272,2317.3,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688745350,2.0272,2317.3,2316.2,5.97757858]
["bitfinex-derivatives","ETHF0:USTF0",1726688745351,3.2078,2317.1,2316.2,5.97757858]
["bitfinex-derivatives","ETHF0:USTF0",1726688745550,3.2078,2317.1,2316.0,5.54590858]
["bitfinex-derivatives","ETHF0:USTF0",1726688745855,2.0272,2317.3,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688746053,2.0272,2317.3,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688746252,3.2078,2317.1,2316.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688746449,3.2078,2317.1,2316.1,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1726688746653,3.2078,2317.1,2316.3,5.58706806]
["bitfinex-derivatives","ETHF0:USTF0",1726688746855,3.2078,2317.1,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688747063,3.2078,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688747352,3.2078,2317.1,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688747353,3.2078,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688747757,3.2078,2317.1,2316.5,10.35617858]
["bitfinex-derivatives","ETHF0:USTF0",1726688747758,3.2078,2317.3,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688747962,1.62427566,2318.2,2317.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688747963,5.235,2317.8,2317.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688748154,3.2078,2317.8,2317.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688748458,7.90369088,2318.8,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688748459,5.2402,2318.4,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688748759,3.2078,2318.4,2317.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688748964,3.2078,2318.4,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688749161,3.2078,2318.4,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688749368,5.2183,2318.7,2317.9,5.48183282]
["bitfinex-derivatives","ETHF0:USTF0",1726688749666,5.2183,2318.7,2318.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688749855,5.2183,2318.7,2317.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688750048,0.43123,2318.6,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688750366,3.2078,2318.1,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688750554,3.2078,2318.1,2317.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1726688750862,3.2078,2318.1,2317.3,5.47949531]
["bitfinex-derivatives","ETHF0:USTF0",1726688751263,3.2078,2318.1,2317.2,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1726688751264,3.2078,2318.1,2316.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688751561,3.2078,2318.2,2317.3,5.65754152]
["bitfinex-derivatives","ETHF0:USTF0",1726688751761,3.2078,2318.2,2317.2,10.31754152]
["bitfinex-derivatives","ETHF0:USTF0",1726688751971,3.08854,2318.7,2316.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688751972,3.2078,2317.9,2316.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688752154,3.2078,2317.6,2316.8,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1726688752357,3.2078,2317.6,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688752660,3.63922,2317.6,2316.8,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1726688752853,0.21180297,2317.7,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688752854,3.2078,2317.3,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688753060,3.2078,2317.3,2316.2,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1726688753258,3.2078,2317.3,2316.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688753463,3.8809,2317.8,2316.7,5.60491712]
["bitfinex-derivatives","ETHF0:USTF0",1726688753464,3.2078,2317.6,2316.7,5.60491712]
["bitfinex-derivatives","ETHF0:USTF0",1726688753758,3.2078,2317.6,2316.6,8.81271712]
["bitfinex-derivatives","ETHF0:USTF0",1726688753759,3.2078,2317.6,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688753972,3.2078,2317.6,2316.8,5.65750082]
["bitfinex-derivatives","ETHF0:USTF0",1726688754263,3.2078,2317.6,2316.7,5.65750082]
["bitfinex-derivatives","ETHF0:USTF0",1726688754571,3.2078,2317.6,2316.6,3.54593378]
["bitfinex-derivatives","ETHF0:USTF0",1726688754755,3.63924,2317.5,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688754954,3.63924,2317.5,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688754955,0.43146,2317.4,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688755154,0.43146,2317.4,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688755351,0.43145,2317.4,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688755556,3.2078,2317.5,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688755765,3.63925,2317.5,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688755968,3.63925,2317.5,2316.5,5.54585927]
["bitfinex-derivatives","ETHF0:USTF0",1726688756163,3.2078,2317.5,2316.5,5.54585927]
["bitfinex-derivatives","ETHF0:USTF0",1726688756460,3.2078,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688756760,3.2078,2317.5,2316.5,10.20585927]
["bitfinex-derivatives","ETHF0:USTF0",1726688756963,3.2078,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688757159,3.2078,2317.5,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688757355,3.2078,2317.5,2316.8,13.43476712]
["bitfinex-derivatives","ETHF0:USTF0",1726688757556,3.2078,2317.5,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688757864,3.2078,2317.5,2316.9,8.93054191]
["bitfinex-derivatives","ETHF0:USTF0",1726688758071,3.2078,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688758257,3.2078,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688758562,0.43147,2317.3,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688758865,3.2078,2317.2,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688759054,3.2078,2317.2,2316.2,14.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726688759361,3.2078,2317.2,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688759677,3.2078,2317.2,2316.3,5.48968052]
["bitfinex-derivatives","ETHF0:USTF0",1726688759965,3.2078,2317.2,2316.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688760162,4.163,2317.3,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688760365,4.163,2317.3,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688760561,3.2078,2317.5,2316.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688760562,3.2078,2317.5,2316.8,5.73887]
["bitfinex-derivatives","ETHF0:USTF0",1726688760755,8.0439,2317.8,2316.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688760959,0.43144,2317.5,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688761166,0.43144,2317.5,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726688761363,3.63922,2317.6,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688761570,3.63922,2317.6,2316.6,3.54102663]
["bitfinex-derivatives","ETHF0:USTF0",1726688761571,3.2078,2317.6,2316.6,3.54102663]
["bitfinex-derivatives","ETHF0:USTF0",1726688761763,3.2078,2317.6,2316.7,5.62285527]
["bitfinex-derivatives","ETHF0:USTF0",1726688762060,3.2078,2317.6,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688762264,8.0439,2317.8,2317.0,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1726688762470,2.0159,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726688762660,7.3708,2318.2,2317.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688762866,7.3708,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688762867,4.163,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688763073,5.1627,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688763275,5.1627,2318.5,2317.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688763578,5.1627,2318.5,2317.7,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726688763762,5.1627,2318.5,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688764168,5.1627,2318.5,2317.7,5.52007078]
["bitfinex-derivatives","ETHF0:USTF0",1726688764383,3.2078,2318.2,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688764566,1.9549,2318.5,2316.9,1.10966871]
["bitfinex-derivatives","ETHF0:USTF0",1726688764567,3.2078,2317.9,2316.9,1.10966871]
["bitfinex-derivatives","ETHF0:USTF0",1726688764766,3.2078,2317.9,2316.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688764965,3.2078,2317.6,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688765268,4.3152,2317.5,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688765463,2.0183,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688765668,2.0183,2317.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688765870,2.0183,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688766377,2.0183,2317.5,2316.8,10.14156164]
["bitfinex-derivatives","ETHF0:USTF0",1726688766564,3.2078,2317.6,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726688766770,3.2078,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726688766977,3.2078,2317.6,2316.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688767164,3.2078,2317.6,2316.5,12.04945076]
["bitfinex-derivatives","ETHF0:USTF0",1726688767369,3.2078,2317.3,2316.5,0.33685076]
["bitfinex-derivatives","ETHF0:USTF0",1726688767670,0.43151,2317.1,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688767865,2.0183,2317.2,2316.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688768060,2.0183,2317.2,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688768061,3.2078,2317.0,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688768267,3.2078,2317.0,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688768474,3.2078,2317.0,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688768772,3.2078,2317.0,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688768977,2.44979,2317.2,2316.2,5.61100215]
["bitfinex-derivatives","ETHF0:USTF0",1726688768978,2.0183,2317.2,2316.2,5.61100215]
["bitfinex-derivatives","ETHF0:USTF0",1726688769162,2.0183,2317.2,2316.5,6.01156049]
["bitfinex-derivatives","ETHF0:USTF0",1726688769366,2.0183,2317.2,2316.2,13.44775049]
["bitfinex-derivatives","ETHF0:USTF0",1726688769776,0.43156,2316.8,2316.1,0.77014024]
["bitfinex-derivatives","ETHF0:USTF0",1726688769967,0.43156,2316.8,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688770168,3.2078,2316.4,2315.2,5.76966871]
["bitfinex-derivatives","ETHF0:USTF0",1726688770371,1.9274,2316.3,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688770574,1.9274,2316.3,2315.5,5.50976889]
["bitfinex-derivatives","ETHF0:USTF0",1726688770768,1.9274,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688770967,5.1939,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688771170,5.62549,2316.7,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688771468,5.1939,2316.7,2315.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688771671,3.2078,2316.7,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688771866,0.43151,2317.1,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688771867,3.2078,2317.1,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688772166,3.2078,2316.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688772376,2.41769,2316.7,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726688772677,0.43162,2316.5,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688772880,1.9189,2316.4,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688773074,1.9189,2316.4,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688773279,1.9189,2316.4,2315.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688773469,1.9189,2316.4,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688773778,1.9189,2316.4,2315.8,10.29185188]
["bitfinex-derivatives","ETHF0:USTF0",1726688773779,1.9189,2316.4,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688773970,1.9189,2316.4,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688774169,1.9189,2316.4,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688774384,3.63946,2316.3,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688774593,3.2078,2316.3,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688774893,3.2078,2316.3,2315.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688774894,1.62427566,2316.8,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688775088,1.62427566,2316.8,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688775284,1.939,2317.0,2316.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688775495,1.939,2317.0,2316.5,8.79396071]
["bitfinex-derivatives","ETHF0:USTF0",1726688775790,1.939,2317.0,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688775995,1.939,2317.0,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688776295,1.939,2317.0,2316.2,5.7395619]
["bitfinex-derivatives","ETHF0:USTF0",1726688776486,1.939,2317.0,2316.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688776687,1.9415,2317.3,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726688776895,1.9415,2317.3,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688777087,3.2078,2317.4,2316.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688777289,3.2078,2317.4,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688777496,3.2078,2317.4,2316.8,5.74009674]
["bitfinex-derivatives","ETHF0:USTF0",1726688777988,3.2078,2317.4,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688778187,2.37042,2317.6,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688778433,1.939,2317.6,2316.8,5.74009674]
["bitfinex-derivatives","ETHF0:USTF0",1726688778586,0.43151,2317.1,2316.7,0.34226281]
["bitfinex-derivatives","ETHF0:USTF0",1726688778792,3.63928,2317.3,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688778992,3.2078,2317.3,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688779288,3.2078,2316.6,2315.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688779488,3.2078,2316.6,2315.4,7.09164049]
["bitfinex-derivatives","ETHF0:USTF0",1726688779489,3.2078,2316.0,2315.4,2.77417178]
["bitfinex-derivatives","ETHF0:USTF0",1726688779690,3.2078,2316.0,2315.2,0.33941146]
["bitfinex-derivatives","ETHF0:USTF0",1726688779889,3.2078,2316.0,2315.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688780094,5.78727566,2316.3,2315.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688780095,7.3708,2316.3,2315.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688780292,7.3708,2316.3,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726688780500,0.43168,2316.2,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726688780690,7.58385806,2316.3,2315.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688780691,3.2078,2316.0,2315.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688781291,3.2078,2316.0,2315.2,5.7236848]
["bitfinex-derivatives","ETHF0:USTF0",1726688781500,3.2078,2316.0,2315.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688781696,3.2078,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688781890,3.2078,2316.0,2315.5,5.65387057]
["bitfinex-derivatives","ETHF0:USTF0",1726688782089,3.2078,2316.0,2315.4,9.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726688782090,3.2078,2316.0,2315.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1726688782298,3.2078,2316.0,2315.4,6.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726688782496,4.163,2316.3,2315.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688782691,4.163,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688782891,2.0025,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688783097,2.0025,2316.5,2315.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688783300,2.0025,2316.5,2315.4,10.15875271]
["bitfinex-derivatives","ETHF0:USTF0",1726688783600,2.0025,2316.5,2315.4,3.96896271]
["bitfinex-derivatives","ETHF0:USTF0",1726688783601,3.2078,2316.3,2315.4,3.96896271]
["bitfinex-derivatives","ETHF0:USTF0",1726688783897,3.2078,2316.3,2315.0,1.66450307]
["bitfinex-derivatives","ETHF0:USTF0",1726688783898,0.43171,2316.0,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688784198,3.2078,2316.3,2315.4,5.69512669]
["bitfinex-derivatives","ETHF0:USTF0",1726688784393,3.2078,2316.3,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726688784598,3.2078,2316.3,2315.4,5.69512669]
["bitfinex-derivatives","ETHF0:USTF0",1726688784599,3.2078,2316.3,2315.4,11.43466669]
["bitfinex-derivatives","ETHF0:USTF0",1726688784797,3.2078,2316.3,2315.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688784996,3.2078,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688785194,3.9255,2316.5,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688785393,3.78997654,2317.1,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688785394,4.83207566,2317.2,2316.2,8.7310104]
["bitfinex-derivatives","ETHF0:USTF0",1726688785592,1.9896,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688785793,1.9896,2317.2,2316.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688785999,1.9896,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726688786200,1.8836,2317.4,2316.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688786400,3.63918,2317.8,2316.9,8.82547671]
["bitfinex-derivatives","ETHF0:USTF0",1726688786704,3.2078,2317.8,2316.9,8.82547671]
["bitfinex-derivatives","ETHF0:USTF0",1726688787199,5.1069,2317.9,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688787402,1.8991,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688787704,3.2078,2318.2,2317.5,5.70539797]
["bitfinex-derivatives","ETHF0:USTF0",1726688787905,3.2078,2318.2,2317.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688788097,3.2078,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688788402,3.2078,2318.2,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688788598,1.8991,2318.6,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726688788800,1.8991,2318.6,2318.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688789302,1.8991,2318.6,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726688789606,1.8991,2318.6,2318.0,5.56114059]
["bitfinex-derivatives","ETHF0:USTF0",1726688790108,1.8991,2318.6,2317.9,0.33408929]
["bitfinex-derivatives","ETHF0:USTF0",1726688790407,1.8991,2318.6,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688790709,1.8991,2318.6,2317.7,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1726688791507,3.2078,2318.4,2317.7,3.53773139]
["bitfinex-derivatives","ETHF0:USTF0",1726688791699,3.2078,2318.4,2317.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688792007,3.2078,2318.4,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688792397,3.2078,2318.4,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688793000,3.2078,2318.4,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688793196,1.8991,2318.6,2317.9,5.67318918]
["bitfinex-derivatives","ETHF0:USTF0",1726688793409,1.8991,2318.6,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726688793612,1.8991,2318.6,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688793805,1.8991,2318.6,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688794113,0.4313,2318.3,2317.8,0.34102856]
["bitfinex-derivatives","ETHF0:USTF0",1726688794407,0.43141,2317.7,2317.2,0.34039156]
["bitfinex-derivatives","ETHF0:USTF0",1726688794708,1.827,2317.6,2317.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688794903,1.827,2317.6,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688795102,1.827,2317.6,2317.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688795409,3.2078,2317.2,2316.8,0.76858894]
["bitfinex-derivatives","ETHF0:USTF0",1726688795605,3.2078,2317.2,2316.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726688795802,3.2078,2317.2,2316.4,0.33338702]
["bitfinex-derivatives","ETHF0:USTF0",1726688795998,3.2078,2316.9,2315.9,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1726688796199,0.43159,2316.7,2315.9,0.33093934]
["bitfinex-derivatives","ETHF0:USTF0",1726688796410,2.39397,2316.8,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688796604,1.9624,2316.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688796805,3.2078,2316.6,2315.5,2.24917169]
["bitfinex-derivatives","ETHF0:USTF0",1726688797005,3.2078,2316.2,2315.5,0.33077169]
["bitfinex-derivatives","ETHF0:USTF0",1726688797309,3.2078,2316.2,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688797507,3.2078,2316.2,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726688797708,3.2078,2316.2,2315.4,10.15619912]
["bitfinex-derivatives","ETHF0:USTF0",1726688797912,3.2078,2316.2,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726688798204,3.2078,2316.2,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688798404,3.2078,2316.2,2315.4,10.15619912]
["bitfinex-derivatives","ETHF0:USTF0",1726688798405,3.2078,2316.2,2315.4,5.49619912]
["bitfinex-derivatives","ETHF0:USTF0",1726688798606,3.2078,2316.2,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726688798607,3.2078,2315.9,2315.2,0.33261583]
["bitfinex-derivatives","ETHF0:USTF0",1726688798802,3.2078,2315.9,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688798998,5.0445,2315.9,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688799203,5.0445,2315.9,2315.2,5.68964211]
["bitfinex-derivatives","ETHF0:USTF0",1726688799411,5.0445,2315.9,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726688799715,5.0445,2315.9,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688799905,3.2078,2315.6,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688800103,3.2078,2315.6,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726688800413,3.2078,2315.3,2314.9,5.60281036]
["bitfinex-derivatives","ETHF0:USTF0",1726688800608,3.2078,2315.0,2314.4,1.10966871]
["bitfinex-derivatives","ETHF0:USTF0",1726688800817,3.2078,2314.8,2313.6,6.70790307]
["bitfinex-derivatives","ETHF0:USTF0",1726688801006,3.2078,2314.8,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726688801206,0.43196,2314.7,2313.8,5.5593809]
["bitfinex-derivatives","ETHF0:USTF0",1726688801509,3.63974,2314.8,2313.6,5.38648576]
["bitfinex-derivatives","ETHF0:USTF0",1726688801708,3.63974,2314.8,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726688801709,3.2078,2314.8,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726688801909,3.2078,2314.8,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726688801910,3.2078,2314.5,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726688802116,3.2078,2314.5,2313.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726688802304,3.2078,2314.5,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726688802506,3.63979,2314.5,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726688802810,3.2078,2314.5,2314.1,0.03875212]
["bitfinex-derivatives","ETHF0:USTF0",1726688803801,3.2078,2314.5,2314.3,0.03875212]
["bitfinex-derivatives","ETHF0:USTF0",1726688804113,3.2078,2314.5,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688804114,4.3208,2314.4,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726688804318,1.8367,2314.9,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726688804319,3.63986,2314.2,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726688804504,3.63986,2314.2,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726688804505,3.2078,2314.2,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726688804706,3.2078,2314.2,2313.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726688805115,3.2078,2314.2,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688805308,3.2078,2314.5,2313.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688805507,3.2078,2314.5,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726688805806,1.8367,2314.9,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726688805807,3.2078,2314.8,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726688806012,3.2078,2314.8,2314.2,10.15197089]
["bitfinex-derivatives","ETHF0:USTF0",1726688806210,1.8367,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726688806412,1.8367,2314.9,2314.2,10.15197089]
["bitfinex-derivatives","ETHF0:USTF0",1726688806413,3.2078,2315.2,2314.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688806918,5.1073,2315.6,2314.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688807113,5.1073,2315.6,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726688807417,5.1073,2315.6,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688807610,3.2078,2315.6,2315.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688807814,2.73975458,2317.0,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688807815,5.0876,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688808111,5.0876,2316.2,2315.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688808112,1.8798,2316.2,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688808303,1.8798,2316.2,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688808503,1.8798,2316.2,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726688808504,5.0876,2316.2,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726688808707,5.0876,2316.2,2315.1,5.00354172]
["bitfinex-derivatives","ETHF0:USTF0",1726688808708,5.0876,2316.2,2315.2,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726688808908,5.0876,2316.2,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688809409,5.0876,2316.2,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688809612,5.0876,2316.2,2315.1,8.21134172]
["bitfinex-derivatives","ETHF0:USTF0",1726688809814,5.0876,2316.2,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688810413,3.2078,2315.9,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688810713,3.2078,2315.9,2314.8,17.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726688810911,0.43181,2315.5,2314.8,17.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726688811111,1.8569,2315.4,2314.8,17.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726688811504,3.2078,2315.2,2314.8,17.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726688811710,1.8569,2315.4,2314.8,14.52149155]
["bitfinex-derivatives","ETHF0:USTF0",1726688811711,3.2078,2314.9,2314.8,14.52149155]
["bitfinex-derivatives","ETHF0:USTF0",1726688812013,0.43189,2315.1,2314.8,14.52149155]
["bitfinex-derivatives","ETHF0:USTF0",1726688812208,3.2078,2314.9,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688812413,3.63971,2314.9,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688812610,13.5278,2314.9,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688812807,7.5278,2314.9,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688813014,3.2078,2315.2,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688813215,3.8491,2315.4,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688813415,1.8569,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726688813809,6.1761,2315.4,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688814005,1.8569,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726688814214,3.2078,2315.8,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688814424,3.2078,2315.8,2314.9,5.58059079]
["bitfinex-derivatives","ETHF0:USTF0",1726688814720,4.163,2315.9,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688814913,2.33429,2316.1,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688815109,2.33429,2316.1,2314.9,5.67280484]
["bitfinex-derivatives","ETHF0:USTF0",1726688815110,2.33429,2316.1,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688815310,2.33429,2316.1,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688815311,3.2078,2315.6,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688815517,3.2078,2315.6,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688815730,3.2078,2315.6,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688816320,3.2078,2315.6,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688816521,3.2078,2315.6,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688816717,3.63965,2315.3,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688817016,1.9828,2315.2,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688817412,1.9828,2315.2,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726688817721,1.9828,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688818019,3.2078,2315.3,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688818218,3.2078,2315.3,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688818426,3.2078,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688818610,3.2078,2315.3,2314.8,11.91862155]
["bitfinex-derivatives","ETHF0:USTF0",1726688818810,3.2078,2315.3,2314.8,11.91861155]
["bitfinex-derivatives","ETHF0:USTF0",1726688819013,3.2078,2315.3,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688819612,3.2078,2315.3,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726688820015,3.2078,2315.7,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688820221,3.2078,2315.7,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688820422,3.2078,2315.7,2314.9,5.73667473]
["bitfinex-derivatives","ETHF0:USTF0",1726688820617,1.9828,2315.8,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688820618,3.2078,2315.1,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688820821,0.43191,2314.9,2314.8,11.48669155]
["bitfinex-derivatives","ETHF0:USTF0",1726688821017,0.43191,2314.9,2314.8,2.40059155]
["bitfinex-derivatives","ETHF0:USTF0",1726688821018,7.5117,2314.9,2314.8,2.40059155]
["bitfinex-derivatives","ETHF0:USTF0",1726688821219,0.43206,2314.2,2313.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1726688821422,0.43206,2314.2,2313.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726688821423,3.63985,2314.2,2313.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726688821717,0.43209,2314.0,2313.4,2.30848]
["bitfinex-derivatives","ETHF0:USTF0",1726688821922,3.2078,2314.2,2313.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1726688822112,1.08003,2314.4,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726688822113,3.6399,2313.9,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726688822319,3.6399,2313.9,2312.9,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1726688822320,3.2078,2313.6,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726688822622,3.2078,2314.0,2312.9,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1726688822821,3.2078,2314.0,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726688823031,3.2078,2314.6,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688823323,3.2078,2314.6,2313.5,10.21378258]
["bitfinex-derivatives","ETHF0:USTF0",1726688823522,3.2078,2314.9,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726688823823,3.2078,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726688824024,3.2078,2314.9,2314.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688824322,3.2078,2315.1,2314.6,5.68902983]
["bitfinex-derivatives","ETHF0:USTF0",1726688824521,3.2078,2315.1,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726688824722,3.2078,2315.6,2314.5,7.53602661]
["bitfinex-derivatives","ETHF0:USTF0",1726688824916,3.63959,2315.6,2314.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726688825117,3.2078,2315.6,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688825414,3.2078,2315.3,2314.6,5.98958661]
["bitfinex-derivatives","ETHF0:USTF0",1726688825622,3.2078,2315.3,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726688825923,3.2078,2315.3,2314.7,8.94956052]
["bitfinex-derivatives","ETHF0:USTF0",1726688826122,3.2078,2315.3,2314.6,5.74176052]
["bitfinex-derivatives","ETHF0:USTF0",1726688826123,3.2078,2315.3,2314.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726688826715,7.95885,2315.3,2314.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726688826921,3.63965,2315.3,2314.5,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726688827120,3.2078,2315.3,2314.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726688827319,3.2078,2315.0,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726688827619,3.2078,2315.6,2314.6,8.781018]
["bitfinex-derivatives","ETHF0:USTF0",1726688827924,3.2078,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688828131,3.2078,2315.9,2315.3,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688828829,0.43181,2315.5,2315.3,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688829017,0.43182,2315.4,2315.3,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688829225,4.75102,2315.4,2315.3,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688829424,10.3192,2315.4,2315.3,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688829629,10.75102,2315.4,2315.3,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688830327,4.3192,2315.4,2315.3,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688830624,3.2078,2315.6,2315.3,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688830930,4.3192,2315.5,2315.3,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688831128,9.63959,2315.6,2314.7,3.54448822]
["bitfinex-derivatives","ETHF0:USTF0",1726688831129,3.2078,2315.6,2314.7,3.54448822]
["bitfinex-derivatives","ETHF0:USTF0",1726688831328,3.2078,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726688831523,3.2078,2315.6,2315.4,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688832122,4.3184,2315.5,2315.4,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688832327,3.2078,2315.6,2315.4,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688832824,4.163,2316.2,2315.4,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688832825,4.163,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726688833028,6.801,2316.6,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688833029,3.2078,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688833336,4.163,2316.8,2316.3,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688833337,3.2078,2316.8,2316.3,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688834232,0.33601519,2317.8,2316.3,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688834233,1.8382,2317.4,2316.5,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688834430,1.8382,2317.4,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688834623,1.8382,2317.4,2316.5,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688834624,3.2078,2317.2,2316.5,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688834825,3.2078,2317.2,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688835136,3.2078,2317.2,2316.5,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688835330,3.2078,2317.2,2316.9,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688835530,0.43152,2317.0,2316.9,0.03866081]
["bitfinex-derivatives","ETHF0:USTF0",1726688835841,14.94654,2317.2,2315.5,2.16643629]
["bitfinex-derivatives","ETHF0:USTF0",1726688836032,3.2078,2316.6,2315.5,2.16643629]
["bitfinex-derivatives","ETHF0:USTF0",1726688836230,3.2078,2316.6,2315.6,5.56146915]
["bitfinex-derivatives","ETHF0:USTF0",1726688836434,3.2078,2316.6,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688836630,3.2078,2316.6,2315.6,13.42926915]
["bitfinex-derivatives","ETHF0:USTF0",1726688836931,1.07859,2317.5,2315.5,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726688836932,3.2078,2317.2,2316.0,5.69367112]
["bitfinex-derivatives","ETHF0:USTF0",1726688837132,3.2078,2317.2,2316.1,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726688837336,3.2078,2317.2,2316.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688837539,3.2078,2317.2,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688837732,3.2078,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688837931,3.2078,2317.2,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688838235,3.2078,2317.2,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688838431,3.2078,2317.2,2316.3,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1726688838640,3.2078,2316.9,2316.3,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1726688839036,3.2078,2317.3,2316.3,6.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726688839241,3.2078,2317.3,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688839442,3.2078,2317.3,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688839737,3.2078,2317.3,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688839939,3.2078,2317.3,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688840140,3.2078,2317.3,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726688840337,3.2078,2317.3,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688840538,3.2078,2317.3,2316.4,8.75935455]
["bitfinex-derivatives","ETHF0:USTF0",1726688841034,3.2078,2317.3,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688841035,3.63928,2317.3,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688841229,3.2078,2317.3,2316.3,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1726688841433,3.2078,2317.3,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688841636,4.163,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688841835,4.163,2317.5,2316.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688842041,4.163,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688842336,4.163,2317.5,2316.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1726688842637,1.0783,2318.1,2316.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1726688842638,3.2078,2318.2,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688842843,3.2078,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688843133,6.97088458,2318.6,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688843134,3.2078,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688843336,3.2078,2318.5,2317.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1726688843934,3.2078,2318.2,2317.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1726688844132,3.2078,2318.2,2316.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726688844133,3.2078,2318.2,2317.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688844342,4.66,2318.4,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688844343,3.63917,2317.9,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688844730,1.9095,2318.1,2316.2,10.08713743]
["bitfinex-derivatives","ETHF0:USTF0",1726688844731,3.2078,2317.6,2316.2,10.08713743]
["bitfinex-derivatives","ETHF0:USTF0",1726688844941,3.2078,2317.3,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688845134,3.2078,2317.3,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688845438,3.2078,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688845632,3.2078,2317.3,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688846047,3.2078,2317.6,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688846346,0.64802274,2317.5,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688846548,0.43145,2317.4,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688846741,0.21658274,2317.5,2316.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726688846946,3.2078,2317.3,2316.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726688847247,3.2078,2317.3,2316.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688847543,3.2078,2317.7,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688847739,3.2078,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688847943,0.43141,2317.6,2316.7,5.50830458]
["bitfinex-derivatives","ETHF0:USTF0",1726688848141,3.2078,2317.4,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726688848347,3.2078,2317.4,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688848544,1.8523,2318.0,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688848545,0.43142,2317.6,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688848745,0.43142,2317.6,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688849041,0.43144,2317.5,2316.8,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1726688849236,0.43144,2317.5,2316.6,4.99595695]
["bitfinex-derivatives","ETHF0:USTF0",1726688849237,3.2078,2317.7,2316.6,4.99595695]
["bitfinex-derivatives","ETHF0:USTF0",1726688849545,3.2078,2317.7,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688849844,3.2078,2317.4,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688850151,1.8523,2318.0,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688850152,3.2078,2317.7,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688850334,3.2078,2317.7,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688850534,3.2078,2317.7,2317.2,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726688850739,3.2078,2317.7,2317.2,4.07718]
["bitfinex-derivatives","ETHF0:USTF0",1726688850935,3.2078,2317.7,2317.2,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726688851236,3.2078,2317.7,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726688851541,3.2078,2318.1,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688851740,1.29804433,2318.7,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688851741,5.0898,2318.5,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688851943,5.52106,2318.5,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688852145,5.52106,2318.5,2317.3,13.55113771]
["bitfinex-derivatives","ETHF0:USTF0",1726688852146,5.0898,2318.5,2317.3,13.55113771]
["bitfinex-derivatives","ETHF0:USTF0",1726688852337,5.0898,2318.5,2317.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688852537,0.43127,2318.4,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726688852842,4.163,2318.6,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688853036,3.2078,2318.8,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688853236,3.2078,2318.8,2318.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726688853439,3.639,2318.8,2318.0,7.39432139]
["bitfinex-derivatives","ETHF0:USTF0",1726688853640,3.2078,2318.8,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688853848,3.2078,2318.8,2318.0,7.39432139]
["bitfinex-derivatives","ETHF0:USTF0",1726688853849,3.2078,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688854047,3.2078,2318.5,2317.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726688854048,0.43128,2318.3,2317.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726688854350,5.24102,2318.8,2317.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726688854351,3.2078,2318.2,2317.4,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1726688854651,3.2078,2318.2,2317.5,5.72946813]
["bitfinex-derivatives","ETHF0:USTF0",1726688854849,3.2078,2318.2,2317.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726688855056,3.2078,2318.2,2317.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688855441,3.2078,2318.2,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688855741,3.63911,2318.2,2317.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726688855942,3.2078,2318.2,2317.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726688856141,3.2078,2318.2,2316.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688856142,3.2078,2317.9,2316.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688856746,3.2078,2317.9,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726688856953,3.2078,2317.9,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688857146,4.163,2318.2,2317.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688857147,7.3708,2318.2,2317.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688857349,7.80211,2318.2,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688857652,3.6391,2318.2,2317.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688857949,3.2078,2318.2,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688858248,3.6391,2318.2,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726688858448,2.90495,2318.5,2317.1,4.13872583]
["bitfinex-derivatives","ETHF0:USTF0",1726688858449,3.2078,2317.9,2317.1,4.13872583]
["bitfinex-derivatives","ETHF0:USTF0",1726688858651,3.2078,2317.6,2317.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1726688859148,3.2078,2317.6,2317.1,5.571372]
["bitfinex-derivatives","ETHF0:USTF0",1726688859352,3.2078,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726688859745,3.2078,2317.6,2317.1,5.571372]
["bitfinex-derivatives","ETHF0:USTF0",1726688859939,3.2078,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726688860346,7.3708,2318.0,2317.5,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726688860541,4.163,2318.6,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688860746,3.2078,2318.8,2318.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1726688860940,4.59418,2318.9,2318.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688860941,4.163,2318.9,2318.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688861150,4.163,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688861345,3.2078,2319.2,2318.3,6.00793169]
["bitfinex-derivatives","ETHF0:USTF0",1726688861547,3.2078,2318.9,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688861746,3.2078,2318.9,2318.1,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726688861946,3.2078,2318.9,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688862148,0.4312,2318.8,2318.1,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726688862352,0.43119,2318.8,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688862550,3.2078,2318.9,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688862749,3.2078,2319.2,2318.2,10.33861643]
["bitfinex-derivatives","ETHF0:USTF0",1726688862947,3.2078,2319.2,2318.1,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726688862948,3.2078,2319.2,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688863258,3.2078,2319.2,2318.3,10.3520222]
["bitfinex-derivatives","ETHF0:USTF0",1726688863446,3.63893,2319.2,2318.2,8.8998222]
["bitfinex-derivatives","ETHF0:USTF0",1726688863648,0.43113,2319.1,2318.2,3.54786823]
["bitfinex-derivatives","ETHF0:USTF0",1726688863952,3.2078,2319.2,2318.2,3.54786823]
["bitfinex-derivatives","ETHF0:USTF0",1726688864146,3.2078,2319.2,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726688864347,3.63887,2319.5,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688864548,3.2078,2319.5,2318.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688864749,3.2078,2319.5,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688864952,3.2078,2319.9,2318.8,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726688865250,3.2078,2319.9,2319.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688865455,3.63879,2319.9,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726688865657,3.63879,2319.9,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688865658,0.43101,2319.8,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726688865854,3.2078,2319.6,2318.8,4.03776098]
["bitfinex-derivatives","ETHF0:USTF0",1726688866055,0.43107,2319.5,2318.8,4.46894098]
["bitfinex-derivatives","ETHF0:USTF0",1726688866254,3.42496624,2319.6,2318.8,0.32786098]
["bitfinex-derivatives","ETHF0:USTF0",1726688866447,3.42496624,2319.6,2318.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688866448,3.63892,2319.2,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726688866648,3.2078,2319.2,2318.4,4.99545518]
["bitfinex-derivatives","ETHF0:USTF0",1726688866848,3.2078,2319.2,2318.6,5.51070733]
["bitfinex-derivatives","ETHF0:USTF0",1726688867156,0.43114,2319.1,2318.5,5.94193733]
["bitfinex-derivatives","ETHF0:USTF0",1726688867352,3.2078,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726688867558,2.25395,2319.6,2318.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688867755,1.8229,2319.6,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726688867952,3.63883,2319.7,2319.0,5.6314587]
["bitfinex-derivatives","ETHF0:USTF0",1726688867953,3.2078,2319.7,2319.0,5.6314587]
["bitfinex-derivatives","ETHF0:USTF0",1726688868453,3.2078,2319.4,2318.8,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726688868749,3.2078,2319.4,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726688868951,3.2078,2319.4,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726688869151,3.2078,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726688869550,3.2078,2319.4,2318.8,0.33095243]
["bitfinex-derivatives","ETHF0:USTF0",1726688869758,3.2078,2319.4,2318.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726688869759,3.2078,2319.1,2318.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726688869962,1.07782,2319.2,2318.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726688869963,3.2078,2318.7,2318.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726688870163,3.2078,2318.7,2318.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726688870361,3.2078,2318.4,2317.6,0.32805445]
["bitfinex-derivatives","ETHF0:USTF0",1726688870561,3.2078,2318.1,2317.4,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726688870767,3.4190512,2318.1,2317.4,4.19371127]
["bitfinex-derivatives","ETHF0:USTF0",1726688871059,3.4190512,2318.1,2317.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688871060,0.43142,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688871251,4.28628,2317.8,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688871252,0.4314,2317.7,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688871666,3.2078,2317.8,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726688871864,0.43139,2317.7,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688872159,3.2078,2317.5,2316.6,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726688872367,4.66,2317.6,2316.3,0.34065125]
["bitfinex-derivatives","ETHF0:USTF0",1726688872368,3.2078,2317.2,2316.3,0.34065125]
["bitfinex-derivatives","ETHF0:USTF0",1726688872563,3.2078,2317.2,2316.1,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726688872758,0.43154,2316.9,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688873067,3.2078,2317.2,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688873257,3.2078,2317.2,2316.2,5.60052036]
["bitfinex-derivatives","ETHF0:USTF0",1726688873458,3.2078,2317.2,2316.1,5.50056781]
["bitfinex-derivatives","ETHF0:USTF0",1726688873660,3.2078,2317.2,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688873860,3.2078,2317.2,2316.2,5.60052036]
["bitfinex-derivatives","ETHF0:USTF0",1726688874056,3.2078,2317.2,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688874267,0.43156,2316.9,2316.1,5.93224781]
["bitfinex-derivatives","ETHF0:USTF0",1726688874467,3.2078,2316.9,2316.1,2.29276781]
["bitfinex-derivatives","ETHF0:USTF0",1726688874657,3.2078,2316.9,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688874859,3.2078,2317.2,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688875168,3.2078,2317.2,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688875563,3.2078,2317.2,2316.4,7.46657202]
["bitfinex-derivatives","ETHF0:USTF0",1726688875778,3.63929,2317.2,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688876073,3.63929,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726688876074,3.2078,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726688876369,1.8054,2317.6,2316.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688876568,1.8054,2317.6,2316.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726688877072,2.23682,2317.6,2316.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726688877265,1.8054,2317.6,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688877463,2.23681,2317.6,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688877770,3.2078,2317.4,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688877971,3.2078,2317.4,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688878670,3.2078,2317.4,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726688878872,3.2078,2317.4,2316.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726688879067,3.2078,2317.4,2316.9,5.73147964]
["bitfinex-derivatives","ETHF0:USTF0",1726688879373,3.2078,2317.4,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726688879562,3.2078,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726688879878,3.2078,2317.7,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688880076,3.2078,2317.7,2316.9,8.93927964]
["bitfinex-derivatives","ETHF0:USTF0",1726688880077,3.2078,2317.7,2317.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726688880263,3.2078,2318.2,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688880471,4.83207566,2318.6,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688880664,4.83207566,2318.6,2317.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688880864,3.2078,2318.3,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688881174,3.2078,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688881368,3.2078,2318.6,2317.8,5.70128558]
["bitfinex-derivatives","ETHF0:USTF0",1726688881569,3.2078,2318.6,2318.1,5.70128558]
["bitfinex-derivatives","ETHF0:USTF0",1726688881881,1.8228,2319.2,2318.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688882171,3.2078,2319.0,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688882372,3.2078,2319.0,2318.2,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726688882577,0.43117,2318.9,2318.2,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726688882776,3.2078,2319.0,2318.2,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726688882977,3.2078,2319.0,2318.2,6.80390768]
["bitfinex-derivatives","ETHF0:USTF0",1726688883174,3.2078,2318.7,2318.2,2.57519768]
["bitfinex-derivatives","ETHF0:USTF0",1726688883577,3.2078,2318.7,2318.2,2.14390768]
["bitfinex-derivatives","ETHF0:USTF0",1726688883778,3.2078,2318.7,2318.2,6.80390768]
["bitfinex-derivatives","ETHF0:USTF0",1726688883972,3.2078,2319.0,2318.2,6.80390768]
["bitfinex-derivatives","ETHF0:USTF0",1726688884483,3.2078,2319.0,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726688884680,3.2078,2319.0,2318.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688884980,3.2078,2319.0,2318.2,7.53492768]
["bitfinex-derivatives","ETHF0:USTF0",1726688884981,0.4312,2318.8,2318.2,2.57519768]
["bitfinex-derivatives","ETHF0:USTF0",1726688885170,0.43123,2318.6,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688885370,1.8601,2318.9,2317.2,1.54166871]
["bitfinex-derivatives","ETHF0:USTF0",1726688885371,3.2078,2318.4,2317.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688885572,3.2078,2318.0,2317.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688885787,0.43132,2318.1,2317.1,5.58249]
["bitfinex-derivatives","ETHF0:USTF0",1726688885788,3.63919,2317.7,2317.1,5.58249]
["bitfinex-derivatives","ETHF0:USTF0",1726688885975,3.2078,2317.8,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726688886174,3.2078,2317.8,2317.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726688886175,3.2078,2317.8,2317.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1726688886374,3.2078,2318.1,2317.3,5.65460536]
["bitfinex-derivatives","ETHF0:USTF0",1726688886676,3.63913,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688886882,3.63912,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688887071,3.2078,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688887276,3.2078,2318.1,2317.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688887575,3.2078,2318.1,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726688887972,3.2078,2318.1,2317.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688887973,3.2078,2318.1,2317.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688888373,1.8663,2318.4,2317.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688888374,3.2078,2317.8,2317.4,5.72063732]
["bitfinex-derivatives","ETHF0:USTF0",1726688888581,3.2078,2317.8,2317.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688888771,3.2078,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726688888977,3.2078,2317.8,2317.3,5.64656553]
["bitfinex-derivatives","ETHF0:USTF0",1726688889172,3.63918,2317.8,2317.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688889379,3.2078,2317.8,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688889973,3.2078,2317.8,2317.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688889974,3.2078,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726688890175,3.2078,2317.8,2317.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688890475,3.2078,2317.8,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688890678,3.2078,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726688890975,4.83207566,2318.6,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688891171,1.62427566,2318.7,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688891584,3.2078,2318.4,2317.9,5.67041466]
["bitfinex-derivatives","ETHF0:USTF0",1726688891788,3.2078,2318.4,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688892087,3.2078,2318.4,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688892383,3.2078,2318.8,2318.2,5.53713837]
["bitfinex-derivatives","ETHF0:USTF0",1726688892583,3.2078,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688892879,3.63889,2319.4,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726688893085,3.63889,2319.4,2318.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688893285,4.2855,2319.4,2318.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688893584,0.43117,2318.9,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688893882,0.43117,2318.9,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688893883,3.2078,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688894083,3.2078,2318.5,2318.0,0.34339855]
["bitfinex-derivatives","ETHF0:USTF0",1726688894288,3.2078,2318.5,2317.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688894485,3.2078,2318.5,2317.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726688894987,3.2078,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688895182,0.43128,2318.4,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688895377,0.43127,2318.4,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688895576,3.2078,2318.5,2317.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726688895788,3.2078,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688895982,3.2078,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688896172,3.2078,2318.5,2317.9,10.16802964]
["bitfinex-derivatives","ETHF0:USTF0",1726688896173,3.2078,2318.5,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688896377,3.2078,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688896579,0.43129,2318.3,2317.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726688896778,3.2078,2318.5,2317.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726688897180,3.2078,2318.5,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726688897485,3.2078,2318.5,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688897688,3.63904,2318.5,2317.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726688897879,3.2078,2318.5,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688898187,3.2078,2318.5,2317.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726688898376,3.2078,2318.5,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688898582,3.2078,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688898885,4.83207566,2319.1,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726688899078,4.83207566,2319.1,2318.4,8.92135778]
["bitfinex-derivatives","ETHF0:USTF0",1726688899079,3.2078,2319.1,2318.4,6.14480778]
["bitfinex-derivatives","ETHF0:USTF0",1726688899284,0.43118,2318.9,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688899586,0.43123,2318.6,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688899889,3.2078,2318.5,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726688900083,3.2078,2318.5,2318.0,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1726688900284,3.2078,2318.8,2318.2,10.33643885]
["bitfinex-derivatives","ETHF0:USTF0",1726688900589,3.2078,2318.8,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726688900790,3.2078,2318.8,2317.9,2.21606282]
["bitfinex-derivatives","ETHF0:USTF0",1726688900791,3.2078,2318.5,2317.9,6.87606282]
["bitfinex-derivatives","ETHF0:USTF0",1726688900978,3.2078,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726688901181,3.2078,2318.5,2318.0,5.57451711]
["bitfinex-derivatives","ETHF0:USTF0",1726688902087,0.43128,2318.4,2317.9,2.31065]
["bitfinex-derivatives","ETHF0:USTF0",1726688902285,3.2078,2318.2,2317.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688902485,3.2078,2317.9,2317.2,10.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726688902786,3.2078,2317.9,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688902985,3.63911,2318.2,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726688903389,3.2078,2318.2,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726688903583,3.63903,2318.6,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726688903781,3.63903,2318.6,2317.8,10.21445776]
["bitfinex-derivatives","ETHF0:USTF0",1726688903982,3.63903,2318.6,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726688904488,3.2078,2318.6,2318.2,10.17798246]
["bitfinex-derivatives","ETHF0:USTF0",1726688904683,3.2078,2318.6,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726688904883,3.2078,2318.6,2317.9,10.17798246]
["bitfinex-derivatives","ETHF0:USTF0",1726688905187,3.2078,2318.3,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726688905394,3.2078,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688905692,3.2078,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688905888,0.43125,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688905889,0.43124,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726688906279,0.43124,2318.5,2317.6,6.80774982]
["bitfinex-derivatives","ETHF0:USTF0",1726688906280,3.2078,2318.2,2317.6,5.72920982]
["bitfinex-derivatives","ETHF0:USTF0",1726688906486,3.2078,2318.2,2317.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726688906487,0.43134,2318.0,2317.2,10.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726688906790,3.63916,2317.9,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726688906987,3.2078,2317.9,2317.2,2.31037484]
["bitfinex-derivatives","ETHF0:USTF0",1726688907193,3.2078,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726688907379,3.2078,2317.5,2316.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726688907380,3.2078,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688907583,0.43149,2317.2,2316.7,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1726688907788,3.2078,2317.2,2316.7,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1726688908086,3.2078,2317.2,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726688908599,3.63935,2316.9,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726688908778,3.63935,2316.9,2316.1,2.30154335]
["bitfinex-derivatives","ETHF0:USTF0",1726688908779,0.43157,2316.8,2316.1,2.30154335]
["bitfinex-derivatives","ETHF0:USTF0",1726688908983,3.2078,2316.9,2316.1,2.30154335]
["bitfinex-derivatives","ETHF0:USTF0",1726688909184,0.43156,2316.8,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688909396,0.43157,2316.8,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688909591,3.2078,2316.9,2316.1,2.30154335]
["bitfinex-derivatives","ETHF0:USTF0",1726688909794,3.2078,2316.9,2316.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688910093,3.2078,2316.9,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726688910401,1.8721,2317.4,2316.2,10.21105575]
["bitfinex-derivatives","ETHF0:USTF0",1726688910402,3.2078,2317.2,2316.2,10.21105575]
["bitfinex-derivatives","ETHF0:USTF0",1726688910697,3.2078,2317.2,2316.1,2.30154335]
["bitfinex-derivatives","ETHF0:USTF0",1726688910698,3.2078,2316.9,2316.1,2.30154335]
["bitfinex-derivatives","ETHF0:USTF0",1726688910885,3.2078,2316.9,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688911291,0.43156,2316.8,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688911489,3.2078,2316.9,2316.1,2.30154335]
["bitfinex-derivatives","ETHF0:USTF0",1726688911690,3.2078,2316.9,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688912090,3.2078,2316.9,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726688912393,3.2078,2316.9,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688912594,3.2078,2316.9,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688912797,3.2078,2316.9,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688913187,3.63927,2317.3,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688913393,3.63927,2317.3,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688913394,3.2078,2317.3,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688913595,0.43149,2317.2,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688913897,3.2078,2317.0,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726688914290,3.63933,2317.0,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726688914598,3.63933,2317.0,2316.0,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726688914599,0.43166,2316.3,2315.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688914896,0.43166,2316.3,2315.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726688914897,3.2078,2315.9,2315.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726688915093,3.63954,2315.9,2315.4,0.34387167]
["bitfinex-derivatives","ETHF0:USTF0",1726688915287,3.2078,2315.9,2315.3,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1726688915692,3.2078,2315.9,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688915989,3.2078,2315.9,2315.3,0.33615141]
["bitfinex-derivatives","ETHF0:USTF0",1726688916196,3.2078,2315.9,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726688916391,3.2078,2315.9,2315.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688916604,3.2078,2315.9,2315.0,5.53057715]
["bitfinex-derivatives","ETHF0:USTF0",1726688916794,3.2078,2315.6,2315.0,2.75466715]
["bitfinex-derivatives","ETHF0:USTF0",1726688916989,3.2078,2315.6,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726688917195,3.2078,2315.9,2315.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688917396,3.63954,2315.9,2315.0,2.32277715]
["bitfinex-derivatives","ETHF0:USTF0",1726688917595,3.42842314,2315.9,2315.0,2.32277715]
["bitfinex-derivatives","ETHF0:USTF0",1726688917903,3.86016314,2315.9,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726688918100,3.2078,2315.9,2315.1,5.61692547]
["bitfinex-derivatives","ETHF0:USTF0",1726688918290,3.2078,2315.6,2315.1,5.61692547]
["bitfinex-derivatives","ETHF0:USTF0",1726688918490,3.2078,2315.6,2314.8,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726688918695,3.2078,2315.6,2314.8,6.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726688918886,3.2078,2315.6,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688919100,3.2078,2315.6,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688919101,3.2078,2315.6,2314.9,8.80516409]
["bitfinex-derivatives","ETHF0:USTF0",1726688919404,3.2078,2315.6,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688919892,3.2078,2315.6,2314.9,8.80516409]
["bitfinex-derivatives","ETHF0:USTF0",1726688920091,3.2078,2315.6,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688920498,3.2078,2315.9,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688920807,3.2078,2315.9,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688921099,3.2078,2315.9,2315.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688921298,3.2078,2315.9,2315.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688921594,3.2078,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688922191,3.2078,2315.9,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688922390,3.42612382,2315.9,2314.8,6.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726688922601,3.42612382,2315.9,2314.8,0.33656841]
["bitfinex-derivatives","ETHF0:USTF0",1726688922602,3.2078,2315.6,2314.8,0.33656841]
["bitfinex-derivatives","ETHF0:USTF0",1726688922787,1.07938,2315.8,2314.7,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726688922788,3.2078,2315.3,2314.7,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726688922991,3.2078,2315.3,2314.7,0.34564388]
["bitfinex-derivatives","ETHF0:USTF0",1726688923188,3.2078,2315.0,2313.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688923391,3.2078,2315.0,2313.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726688923392,3.2078,2314.2,2313.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726688923595,4.66,2314.7,2313.4,1.4352299]
["bitfinex-derivatives","ETHF0:USTF0",1726688923596,3.2078,2314.1,2313.4,1.4352299]
["bitfinex-derivatives","ETHF0:USTF0",1726688923797,3.2078,2314.1,2313.4,1.76636652]
["bitfinex-derivatives","ETHF0:USTF0",1726688923992,3.2078,2313.8,2313.4,1.4352299]
["bitfinex-derivatives","ETHF0:USTF0",1726688924792,3.2078,2313.8,2313.4,6.0952299]
["bitfinex-derivatives","ETHF0:USTF0",1726688925195,3.42077152,2314.5,2313.7,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688925394,3.42077152,2314.5,2314.1,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1726688925593,3.2078,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726688925792,3.2078,2314.5,2314.1,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1726688925986,3.2078,2314.5,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726688926191,3.2078,2314.5,2314.1,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1726688926595,3.2078,2314.5,2313.7,8.20079914]
["bitfinex-derivatives","ETHF0:USTF0",1726688926988,3.2078,2314.5,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726688927494,3.2078,2314.5,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726688927799,3.63969,2315.1,2314.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688928002,3.2078,2315.1,2314.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688928298,1.8966,2315.2,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688928299,3.2078,2314.4,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726688928602,3.2078,2314.1,2312.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688928912,3.2078,2313.5,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726688929100,3.2078,2313.5,2313.1,0.03859282]
["bitfinex-derivatives","ETHF0:USTF0",1726688930001,1.9219,2314.0,2312.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688930002,3.2078,2313.8,2312.9,3.55140055]
["bitfinex-derivatives","ETHF0:USTF0",1726688930300,3.2078,2314.2,2313.3,0.03859282]
["bitfinex-derivatives","ETHF0:USTF0",1726688930506,3.2078,2314.2,2313.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726688930692,3.2078,2314.2,2313.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688931095,3.2078,2314.2,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726688931306,3.2078,2314.2,2313.8,0.03859282]
["bitfinex-derivatives","ETHF0:USTF0",1726688931504,3.2078,2314.5,2313.8,0.03859282]
["bitfinex-derivatives","ETHF0:USTF0",1726688932002,1.9532,2314.9,2313.8,0.03859282]
["bitfinex-derivatives","ETHF0:USTF0",1726688932003,3.2078,2314.8,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726688932310,3.2078,2314.8,2314.4,0.03859282]
["bitfinex-derivatives","ETHF0:USTF0",1726688932606,3.2078,2314.8,2314.4,0.05916268]
["bitfinex-derivatives","ETHF0:USTF0",1726688932904,6.0288,2315.7,2314.4,7.92696268]
["bitfinex-derivatives","ETHF0:USTF0",1726688933200,1.9628,2315.6,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726688933401,3.2078,2316.1,2315.4,0.05916268]
["bitfinex-derivatives","ETHF0:USTF0",1726688933903,6.6228,2316.6,2315.4,0.05916268]
["bitfinex-derivatives","ETHF0:USTF0",1726688933904,3.2078,2315.8,2315.4,0.05916268]
["bitfinex-derivatives","ETHF0:USTF0",1726688934200,7.70183,2316.6,2315.4,0.05916268]
["bitfinex-derivatives","ETHF0:USTF0",1726688934201,3.2078,2315.5,2315.4,0.05916268]
["bitfinex-derivatives","ETHF0:USTF0",1726688934598,13.527,2315.5,2315.4,0.05916268]
["bitfinex-derivatives","ETHF0:USTF0",1726688935904,7.527,2315.5,2315.4,0.05916268]
["bitfinex-derivatives","ETHF0:USTF0",1726688936114,3.2078,2315.5,2315.4,0.05916268]
["bitfinex-derivatives","ETHF0:USTF0",1726688936302,7.527,2315.5,2315.4,0.05916268]
["bitfinex-derivatives","ETHF0:USTF0",1726688936698,13.527,2315.5,2315.4,0.05916268]
["bitfinex-derivatives","ETHF0:USTF0",1726688937009,13.527,2315.5,2314.6,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726688937200,3.2078,2315.0,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726688937609,3.2078,2315.0,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688937903,3.2078,2315.3,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688938207,3.63964,2315.3,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726688938403,3.63964,2315.3,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726688938404,0.43186,2315.2,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726688938608,3.63965,2315.3,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726688938906,0.43189,2315.1,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726688939207,3.2078,2315.0,2314.3,3.96842914]
["bitfinex-derivatives","ETHF0:USTF0",1726688939404,3.2078,2315.0,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726688939597,0.43192,2314.9,2314.3,2.16322914]
["bitfinex-derivatives","ETHF0:USTF0",1726688939799,3.2078,2315.0,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726688939800,3.2078,2314.7,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726688940010,3.2078,2314.7,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726688940400,3.2078,2314.4,2313.9,5.68298373]
["bitfinex-derivatives","ETHF0:USTF0",1726688940704,3.2078,2314.4,2313.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1726688940705,3.2078,2314.1,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726688940904,3.2078,2314.1,2313.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726688941200,3.2078,2314.1,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726688941397,3.2078,2314.1,2313.3,6.72103267]
["bitfinex-derivatives","ETHF0:USTF0",1726688941595,3.2078,2314.1,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726688941804,3.2078,2314.1,2313.3,5.64049267]
["bitfinex-derivatives","ETHF0:USTF0",1726688941805,3.2078,2314.1,2313.9,0.04203355]
["bitfinex-derivatives","ETHF0:USTF0",1726688942107,3.63988,2314.1,2313.9,0.04203355]
["bitfinex-derivatives","ETHF0:USTF0",1726688942301,4.3216,2314.0,2313.9,0.04203355]
["bitfinex-derivatives","ETHF0:USTF0",1726688942709,3.2078,2314.1,2313.9,0.04203355]
["bitfinex-derivatives","ETHF0:USTF0",1726688943007,1.8486,2314.6,2314.0,0.04203355]
["bitfinex-derivatives","ETHF0:USTF0",1726688943008,3.2078,2314.5,2314.0,0.04203355]
["bitfinex-derivatives","ETHF0:USTF0",1726688943323,3.2078,2314.5,2314.0,5.60239313]
["bitfinex-derivatives","ETHF0:USTF0",1726688943503,3.2078,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726688943699,3.2078,2315.2,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688943905,3.2078,2315.2,2315.0,0.04203355]
["bitfinex-derivatives","ETHF0:USTF0",1726688944104,5.0378,2315.5,2315.1,0.49103158]
["bitfinex-derivatives","ETHF0:USTF0",1726688944301,3.2078,2315.5,2315.1,0.05916158]
["bitfinex-derivatives","ETHF0:USTF0",1726688944700,3.2078,2315.5,2315.1,0.49103158]
["bitfinex-derivatives","ETHF0:USTF0",1726688944905,3.2078,2315.5,2315.1,0.05916158]
["bitfinex-derivatives","ETHF0:USTF0",1726688945113,4.75102,2315.4,2315.3,0.05916158]
["bitfinex-derivatives","ETHF0:USTF0",1726688945314,0.43182,2315.4,2315.3,0.05916158]
["bitfinex-derivatives","ETHF0:USTF0",1726688947916,3.2078,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726688948105,3.2078,2315.5,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726688948303,3.2078,2315.2,2314.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726688948704,3.63966,2315.2,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726688948904,0.43188,2315.1,2314.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726688949211,3.63967,2315.2,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726688949407,3.63967,2315.2,2314.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726688949606,3.2078,2315.2,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688949807,3.2078,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688950114,3.2078,2315.2,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688950416,4.163,2315.7,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688950417,3.2078,2315.5,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688950604,3.63961,2315.5,2314.5,8.90141956]
["bitfinex-derivatives","ETHF0:USTF0",1726688950824,3.2078,2315.5,2314.9,13.57290644]
["bitfinex-derivatives","ETHF0:USTF0",1726688951110,4.163,2315.7,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688951414,8.41282,2316.0,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688951613,4.24982,2316.0,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726688951813,1.8435,2316.0,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688952012,2.27522,2316.0,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688952207,1.8435,2316.0,2315.1,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726688952414,3.2078,2316.2,2315.3,5.57790151]
["bitfinex-derivatives","ETHF0:USTF0",1726688952613,3.2078,2316.2,2315.2,10.24790151]
["bitfinex-derivatives","ETHF0:USTF0",1726688952815,3.63949,2316.2,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726688953113,3.2078,2316.2,2315.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1726688953313,1.07918,2316.3,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688953314,3.63954,2315.9,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688953517,3.2078,2315.9,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688953815,3.2078,2315.9,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726688954020,7.5262,2315.9,2315.1,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1726688954226,3.2078,2315.6,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688954514,3.2078,2315.6,2315.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726688954515,0.4318,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726688954712,0.43183,2315.4,2314.6,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726688955108,3.2078,2315.3,2314.6,2.23416145]
["bitfinex-derivatives","ETHF0:USTF0",1726688955308,3.2078,2315.3,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726688955309,0.43187,2315.2,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726688955509,0.43186,2315.2,2314.6,2.23416145]
["bitfinex-derivatives","ETHF0:USTF0",1726688955710,3.2078,2315.3,2314.6,2.23416145]
["bitfinex-derivatives","ETHF0:USTF0",1726688956117,3.63965,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688956307,0.43186,2315.2,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688956715,0.43188,2315.1,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726688956920,3.2078,2315.3,2314.6,2.23416145]
["bitfinex-derivatives","ETHF0:USTF0",1726688957120,3.2078,2315.3,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726688957416,3.2078,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688957713,3.2078,2315.3,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726688957921,11.16077654,2316.3,2315.2,13.37079125]
["bitfinex-derivatives","ETHF0:USTF0",1726688958124,3.2078,2316.3,2315.4,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1726688958327,3.63946,2316.3,2315.4,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1726688958509,3.2078,2316.3,2315.5,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1726688958710,3.2078,2316.3,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726688958910,3.2078,2316.3,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688959110,3.2078,2316.3,2315.6,9.99816905]
["bitfinex-derivatives","ETHF0:USTF0",1726688959319,3.2078,2316.3,2315.6,4.28727]
["bitfinex-derivatives","ETHF0:USTF0",1726688959522,3.2078,2316.3,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688959719,0.43167,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688960211,3.2078,2316.3,2315.4,4.28736]
["bitfinex-derivatives","ETHF0:USTF0",1726688960212,0.43175,2315.8,2315.4,5.55481249]
["bitfinex-derivatives","ETHF0:USTF0",1726688960413,0.43179,2315.6,2315.3,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726688960613,3.2078,2316.0,2315.3,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726688961120,3.2078,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688961312,3.2078,2316.3,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688961507,3.63947,2316.3,2315.5,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1726688961713,3.63947,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688961714,3.2078,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688962017,0.4316,2316.6,2316.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688962318,1.8517,2316.9,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688962517,3.42326159,2317.3,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688962718,3.97040625,2317.5,2316.4,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1726688962925,1.66206625,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726688963216,5.0662,2317.6,2316.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688963614,5.0662,2317.6,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726688963809,5.0662,2317.6,2316.5,2.34394577]
["bitfinex-derivatives","ETHF0:USTF0",1726688963810,0.43147,2317.3,2316.5,2.34394577]
["bitfinex-derivatives","ETHF0:USTF0",1726688964015,3.63928,2317.3,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726688964312,0.43151,2317.1,2316.5,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726688964511,0.43151,2317.1,2316.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688964512,0.43159,2316.7,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688964714,3.2078,2317.0,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688964715,0.43157,2316.8,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688964920,5.24186,2316.9,2315.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1726688965119,0.43163,2316.5,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688965309,0.4317,2316.1,2315.6,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726688965515,3.2078,2316.1,2315.4,0.33818476]
["bitfinex-derivatives","ETHF0:USTF0",1726688965714,1.07914,2316.3,2315.3,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726688965715,3.2078,2315.8,2315.3,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726688966128,3.2078,2315.8,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726688966129,0.43177,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726688966315,0.4318,2315.6,2315.0,2.65807433]
["bitfinex-derivatives","ETHF0:USTF0",1726688966515,3.2078,2315.8,2315.0,2.22619433]
["bitfinex-derivatives","ETHF0:USTF0",1726688966719,3.2078,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726688967321,3.2078,2315.8,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688967620,3.2078,2315.8,2315.0,10.09399433]
["bitfinex-derivatives","ETHF0:USTF0",1726688967920,3.2078,2316.1,2315.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688968122,3.2078,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688968312,3.2078,2316.1,2315.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726688968313,3.2078,2316.1,2315.4,9.49221649]
["bitfinex-derivatives","ETHF0:USTF0",1726688968518,3.2078,2316.4,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688969020,3.2078,2316.4,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688969222,3.2078,2316.4,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688969519,3.2078,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688969820,3.2078,2316.4,2316.0,7.92591582]
["bitfinex-derivatives","ETHF0:USTF0",1726688970121,3.2078,2316.9,2316.1,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726688970326,3.2078,2316.9,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688970620,3.2078,2316.9,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688970824,3.2078,2316.9,2316.2,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1726688971125,0.43156,2316.8,2316.1,2.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726688971524,0.43161,2316.6,2316.1,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726688971827,3.2078,2316.6,2315.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726688972219,3.2078,2316.6,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726688972220,3.6394,2316.6,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726688972422,3.6394,2316.6,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688972423,3.2078,2316.6,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688972717,3.63941,2316.6,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688972916,3.2078,2316.6,2315.8,6.05941096]
["bitfinex-derivatives","ETHF0:USTF0",1726688973123,0.43162,2316.5,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688973338,3.2078,2316.6,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688973522,3.2078,2316.6,2315.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726688973822,0.43164,2316.4,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726688974230,3.2078,2316.6,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726688974231,3.63941,2316.6,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726688974414,3.63941,2316.6,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726688974620,3.63941,2316.6,2315.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726688974621,3.2078,2316.6,2315.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726688974919,3.2078,2316.6,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726688975225,3.2078,2316.6,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688975426,3.63941,2316.6,2316.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726688975614,3.2078,2316.6,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726688975818,1.9366,2316.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688976022,3.2078,2316.9,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726688976333,3.2078,2316.9,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688976516,3.63935,2316.9,2316.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726688976722,3.2078,2316.9,2316.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726688977030,1.9487,2317.2,2315.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726688977031,3.2078,2316.6,2315.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726688977221,2.16826074,2316.5,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726688977422,2.38033,2316.5,2315.7,0.33084839]
["bitfinex-derivatives","ETHF0:USTF0",1726688977726,1.9487,2316.5,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688978031,1.9487,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688978430,0.43168,2316.2,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688978729,0.21325612,2316.4,2315.5,3.54192813]
["bitfinex-derivatives","ETHF0:USTF0",1726688978924,0.43168,2316.2,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726688979228,0.43168,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726688979426,3.2078,2316.3,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688979622,3.63946,2316.3,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726688979824,2.38033,2316.5,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688980031,0.43164,2316.4,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688980221,2.38032,2316.5,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688980423,3.2078,2316.3,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688980630,4.28697,2316.3,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726688980843,4.28697,2316.3,2315.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726688981227,0.64727262,2316.2,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726688981429,0.4317,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726688981729,3.2078,2316.3,2315.5,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1726688981920,3.2078,2316.3,2315.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688982120,3.2078,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688982325,3.2078,2316.6,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726688982833,3.2078,2316.6,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726688983034,0.43164,2316.4,2315.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1726688983223,0.43164,2316.4,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726688983424,3.2078,2316.6,2315.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1726688983621,0.43167,2316.3,2315.9,2.45352]
["bitfinex-derivatives","ETHF0:USTF0",1726688983828,3.2078,2316.3,2315.7,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726688984024,3.2078,2316.3,2315.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726688984025,3.2078,2316.3,2315.5,0.32980735]
["bitfinex-derivatives","ETHF0:USTF0",1726688984224,3.2078,2316.3,2315.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726688984225,3.2078,2316.0,2315.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726688984425,0.43175,2315.8,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726688984625,3.63952,2316.0,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726688985031,3.2078,2316.0,2315.3,2.26390511]
["bitfinex-derivatives","ETHF0:USTF0",1726688985234,3.2078,2316.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688985235,3.2078,2315.7,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688985542,3.2078,2315.7,2314.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726688985543,0.43185,2315.3,2314.8,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726688985723,3.2078,2315.4,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688985928,3.63963,2315.4,2315.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726688986125,3.2078,2315.4,2314.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726688986334,3.2078,2315.4,2314.6,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726688986532,0.43185,2315.3,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726688986836,3.2078,2315.4,2314.6,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726688986837,3.63963,2315.4,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726688987023,3.2078,2315.4,2314.6,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726688987334,3.2078,2315.4,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726688987536,3.2078,2315.4,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688988034,3.2078,2315.4,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726688988435,3.2078,2315.4,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688988737,3.2078,2315.4,2314.6,6.91873057]
["bitfinex-derivatives","ETHF0:USTF0",1726688988941,3.2078,2315.4,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688989138,3.2078,2315.1,2314.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1726688989435,3.2078,2314.8,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726688989628,3.2078,2314.8,2314.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688989828,3.2078,2314.8,2314.5,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726688990023,3.2078,2314.8,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726688990225,3.2078,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726688990429,3.2078,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726688990937,4.163,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726688991140,4.163,2315.2,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726688991635,3.6397,2315.1,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726688991845,3.2078,2314.8,2314.4,0.34511771]
["bitfinex-derivatives","ETHF0:USTF0",1726688992145,3.63975,2314.8,2314.4,0.34511771]
["bitfinex-derivatives","ETHF0:USTF0",1726688992328,3.2078,2314.8,2314.4,0.77712771]
["bitfinex-derivatives","ETHF0:USTF0",1726688992527,3.2078,2314.8,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726688992932,3.2078,2314.8,2314.1,5.50359751]
["bitfinex-derivatives","ETHF0:USTF0",1726688993334,3.63974,2314.8,2314.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726688993834,4.28768,2314.8,2314.1,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1726688994033,4.28768,2314.8,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726688994034,3.2078,2314.8,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726688994231,3.2078,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726688994440,3.2078,2314.8,2314.1,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1726688994843,3.2078,2314.8,2314.1,5.51334297]
["bitfinex-derivatives","ETHF0:USTF0",1726688995139,3.2078,2314.5,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726688995334,0.43202,2314.4,2313.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688995534,3.2078,2314.5,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726688995740,3.2078,2314.5,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688995936,3.2078,2314.5,2313.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726688996132,3.2078,2314.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688996435,3.2078,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726688996631,3.2078,2314.5,2313.7,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1726688996837,3.2078,2314.5,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726688997038,3.2078,2314.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726688997232,3.2078,2314.5,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726688998041,3.2078,2314.9,2314.3,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1726688998340,4.163,2315.1,2314.3,8.86548694]
["bitfinex-derivatives","ETHF0:USTF0",1726688998536,3.2078,2315.2,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726688998751,3.2078,2315.2,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726688999041,0.43176,2315.8,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726688999342,0.43176,2315.8,2314.8,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1726688999343,3.2078,2315.4,2314.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726688999745,0.43187,2315.2,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726688999933,0.43187,2315.2,2314.6,5.09196]
["bitfinex-derivatives","ETHF0:USTF0",1726689000133,3.2078,2315.1,2314.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689000343,3.2078,2314.8,2314.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1726689000541,4.32,2315.2,2313.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689000542,3.2078,2315.1,2313.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689000745,0.43196,2314.7,2313.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689001038,3.2078,2314.8,2313.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689001039,3.2078,2314.8,2314.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689001243,1.66206625,2315.2,2314.3,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726689001437,3.2078,2315.4,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689001641,3.2078,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726689002042,7.527,2315.4,2315.0,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1726689002243,3.2078,2315.4,2315.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726689002448,3.2078,2315.8,2315.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689002637,3.2078,2316.1,2315.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689002842,3.2078,2316.1,2315.3,7.6013549]
["bitfinex-derivatives","ETHF0:USTF0",1726689003040,0.43175,2315.8,2315.2,0.770133]
["bitfinex-derivatives","ETHF0:USTF0",1726689003241,0.43182,2315.5,2315.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726689003440,0.43182,2315.5,2314.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689003441,3.2078,2315.5,2314.8,0.34119223]
["bitfinex-derivatives","ETHF0:USTF0",1726689003637,3.2078,2315.5,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689003846,3.2078,2315.5,2314.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1726689003847,3.2078,2315.2,2314.7,7.98831527]
["bitfinex-derivatives","ETHF0:USTF0",1726689004043,3.2078,2314.9,2314.4,0.33638861]
["bitfinex-derivatives","ETHF0:USTF0",1726689004238,3.2078,2314.9,2314.1,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726689004641,3.2078,2314.9,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689004847,3.2078,2315.3,2314.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689005045,3.42561018,2315.3,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689005242,0.43189,2315.1,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689005443,3.2078,2315.3,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689005647,0.43187,2315.2,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689005852,0.43187,2315.2,2314.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689005853,3.42019133,2315.3,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689006042,3.2078,2315.3,2314.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689006238,3.2078,2315.3,2314.6,10.20108538]
["bitfinex-derivatives","ETHF0:USTF0",1726689006442,3.63965,2315.3,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689006637,3.2078,2315.0,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689006849,3.2078,2315.0,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689007041,3.2078,2315.0,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689007244,0.43192,2314.9,2314.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726689007452,3.6397,2315.0,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689007645,0.43191,2314.9,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689008151,3.6397,2315.0,2314.1,2.26893325]
["bitfinex-derivatives","ETHF0:USTF0",1726689008340,3.6397,2315.0,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689008341,0.43192,2314.9,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689008650,3.63971,2315.0,2314.1,2.26893325]
["bitfinex-derivatives","ETHF0:USTF0",1726689008854,3.63971,2315.0,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689009149,3.2078,2315.0,2314.5,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689009449,3.2078,2315.0,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689009656,3.2078,2315.0,2314.3,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1726689009854,3.2078,2315.0,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689010047,3.2078,2315.0,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689010350,1.9789,2315.4,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689010351,3.2078,2315.3,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689010555,3.4292003,2315.3,2314.3,5.63531356]
["bitfinex-derivatives","ETHF0:USTF0",1726689010746,3.2078,2315.0,2314.1,2.26893325]
["bitfinex-derivatives","ETHF0:USTF0",1726689011240,0.43193,2314.8,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726689011446,0.43194,2314.8,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726689012056,3.2078,2314.4,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689012354,0.43208,2314.0,2313.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726689012663,3.2078,2314.1,2313.5,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1726689012847,3.2078,2314.1,2313.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726689013146,3.63987,2314.1,2313.5,2.35961042]
["bitfinex-derivatives","ETHF0:USTF0",1726689013349,3.63987,2314.1,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726689013856,0.43209,2314.0,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689014052,3.2078,2313.8,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689014549,3.2078,2314.1,2313.5,2.35961042]
["bitfinex-derivatives","ETHF0:USTF0",1726689014750,7.3708,2314.4,2313.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689014947,18.0087,2314.7,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689015152,7.47666,2314.7,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689015355,7.47666,2314.7,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689015356,7.0447,2314.7,2313.8,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1726689015652,3.2078,2315.0,2314.3,6.74067705]
["bitfinex-derivatives","ETHF0:USTF0",1726689015860,3.2078,2315.0,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689016151,3.2078,2315.0,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689016345,0.43192,2314.9,2314.4,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726689016545,3.2078,2315.0,2314.6,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689016743,3.2078,2315.0,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689016943,5.0507,2315.3,2314.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689017142,0.43189,2315.1,2314.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726689017454,3.2078,2315.0,2314.4,0.33618036]
["bitfinex-derivatives","ETHF0:USTF0",1726689017759,0.43192,2314.9,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689018055,0.43192,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689018253,3.2078,2315.0,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689018450,3.6397,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689018647,3.2078,2315.0,2314.2,5.74009]
["bitfinex-derivatives","ETHF0:USTF0",1726689018854,3.2078,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689019061,3.2078,2315.0,2314.2,5.74009]
["bitfinex-derivatives","ETHF0:USTF0",1726689019062,0.43192,2314.9,2314.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689019257,0.43192,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689019559,4.163,2315.3,2314.6,4.28773]
["bitfinex-derivatives","ETHF0:USTF0",1726689019747,4.163,2315.3,2314.7,3.10759]
["bitfinex-derivatives","ETHF0:USTF0",1726689020056,4.163,2315.7,2314.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689020261,5.066,2315.8,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689020556,1.66206625,2315.9,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689020756,1.66206625,2315.9,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689021247,3.2078,2316.2,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726689021248,0.4317,2316.1,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726689021445,3.2078,2316.2,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689021651,3.2078,2316.2,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689021652,3.63948,2316.2,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689021853,3.2078,2316.2,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689022159,3.2078,2316.2,2315.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726689022358,3.2078,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726689022558,3.20168042,2316.8,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726689022559,5.0528,2316.7,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726689022755,5.48439,2316.7,2315.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689022953,5.0528,2316.7,2315.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689023161,5.0528,2316.7,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689023456,3.2078,2316.7,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689023663,3.2078,2316.7,2316.1,5.67411182]
["bitfinex-derivatives","ETHF0:USTF0",1726689023850,3.2078,2316.7,2315.8,0.34080742]
["bitfinex-derivatives","ETHF0:USTF0",1726689024056,3.2078,2316.7,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689024261,3.63939,2316.7,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689024454,3.2078,2316.7,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689024649,3.2078,2316.7,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689024849,3.2078,2316.7,2315.8,10.40041758]
["bitfinex-derivatives","ETHF0:USTF0",1726689025052,0.43166,2316.3,2315.7,3.98070656]
["bitfinex-derivatives","ETHF0:USTF0",1726689025357,1.07891,2316.8,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689025358,3.2078,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689025551,3.2078,2316.7,2315.8,13.52497083]
["bitfinex-derivatives","ETHF0:USTF0",1726689025752,0.43164,2316.4,2315.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689025957,0.43164,2316.4,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689025958,3.41874286,2316.4,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689026149,1.9801,2316.3,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689026353,2.41176,2316.3,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689026556,2.41176,2316.3,2315.6,2.21886754]
["bitfinex-derivatives","ETHF0:USTF0",1726689026757,0.43167,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689027054,3.2078,2316.1,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689027359,3.2078,2315.8,2315.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689027563,3.2078,2315.8,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689027766,3.63956,2315.8,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689028058,3.2078,2315.8,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689028264,3.2078,2315.8,2315.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689028265,4.86986625,2316.1,2315.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689028450,3.2078,2316.1,2315.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689028851,0.43174,2315.9,2315.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689029058,3.6395,2316.1,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689029255,3.2078,2316.1,2315.3,5.55174245]
["bitfinex-derivatives","ETHF0:USTF0",1726689029453,1.9272,2316.4,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689029655,7.3708,2316.7,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689029861,2.21718109,2316.8,2316.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689030159,5.82506625,2317.0,2316.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689030360,5.82506625,2317.0,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726689030665,1.66206625,2317.0,2316.7,5.64695183]
["bitfinex-derivatives","ETHF0:USTF0",1726689030868,3.2078,2317.1,2316.7,5.64695183]
["bitfinex-derivatives","ETHF0:USTF0",1726689031057,3.63931,2317.1,2316.3,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726689031258,3.63931,2317.1,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689031259,3.2078,2317.1,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689031452,3.2078,2317.1,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689031667,0.43153,2317.0,2316.3,5.41623002]
["bitfinex-derivatives","ETHF0:USTF0",1726689031959,3.2078,2317.1,2316.4,5.62587405]
["bitfinex-derivatives","ETHF0:USTF0",1726689032163,3.2078,2317.1,2316.4,9.26529405]
["bitfinex-derivatives","ETHF0:USTF0",1726689032363,4.163,2317.4,2316.1,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726689032364,3.2078,2317.2,2316.1,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726689032566,1.07891,2316.8,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689032767,3.2078,2316.7,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689032961,3.2078,2317.0,2316.1,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726689033465,0.43162,2316.5,2316.1,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726689033659,0.43161,2316.6,2316.1,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1726689033860,0.43164,2316.4,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726689034063,1.07906,2316.5,2315.7,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1726689034258,0.43169,2316.1,2315.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1726689034565,3.41878294,2316.1,2315.4,0.33663342]
["bitfinex-derivatives","ETHF0:USTF0",1726689034766,3.41878294,2316.1,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689034963,5.26978294,2316.1,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689035455,5.0588,2316.1,2315.1,0.34545165]
["bitfinex-derivatives","ETHF0:USTF0",1726689035657,0.43171,2316.0,2315.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689035870,5.0588,2316.1,2315.0,11.69901]
["bitfinex-derivatives","ETHF0:USTF0",1726689036062,0.43177,2315.7,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689036266,0.43178,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689036563,3.2078,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726689036862,3.2078,2315.8,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689037057,7.5262,2315.8,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689037254,3.2078,2315.5,2315.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726689037655,3.2078,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689037865,3.2078,2315.5,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689038170,3.2078,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689038363,3.2078,2315.5,2315.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689038364,3.2078,2315.8,2315.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689038558,3.2078,2315.8,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689038760,3.2078,2315.8,2315.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689039162,3.2078,2315.8,2315.1,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726689039363,3.2078,2315.8,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689039565,3.2078,2315.8,2315.1,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726689039967,0.43177,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689040277,3.2078,2315.5,2314.8,0.3373162]
["bitfinex-derivatives","ETHF0:USTF0",1726689040460,3.2078,2314.9,2314.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726689040663,3.2078,2314.9,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689040962,0.43194,2314.8,2314.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726689041167,3.2078,2314.9,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689041364,3.2078,2314.9,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689041563,3.63972,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689041869,0.43194,2314.8,2314.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726689042060,3.63972,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689042372,3.63972,2314.9,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726689042373,0.43194,2314.8,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726689042572,3.2078,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689042767,3.63972,2314.9,2314.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726689042974,0.43194,2314.8,2314.3,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726689043167,3.63972,2314.9,2314.3,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726689043362,3.63973,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689043563,3.2078,2314.9,2314.3,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726689043967,3.2078,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689044263,3.2078,2314.9,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689044464,1.9125,2315.4,2314.5,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1726689044465,3.2078,2315.3,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689044661,3.63964,2315.3,2314.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689044860,3.2078,2315.3,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689045070,3.2078,2315.3,2314.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689045261,3.2078,2315.3,2314.7,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1726689045461,3.2078,2315.3,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689045763,0.43178,2315.7,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726689045963,3.2078,2315.8,2314.8,8.46668558]
["bitfinex-derivatives","ETHF0:USTF0",1726689046166,3.2078,2315.8,2315.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1726689046375,4.163,2315.9,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689046673,7.3708,2316.5,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689046870,0.43164,2316.4,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726689047176,1.66206625,2316.7,2316.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689047473,4.163,2316.8,2316.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689047671,3.2078,2316.6,2316.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689047871,3.63941,2316.6,2316.0,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1726689048065,3.2078,2316.6,2316.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689048381,3.2078,2316.6,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689048575,3.2078,2317.0,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689048981,3.2078,2317.0,2316.4,7.3467566]
["bitfinex-derivatives","ETHF0:USTF0",1726689049276,7.0336,2317.4,2316.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726689049478,0.43153,2317.0,2316.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726689049681,3.63932,2317.1,2316.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726689049971,3.2078,2317.1,2316.5,5.55474204]
["bitfinex-derivatives","ETHF0:USTF0",1726689050175,3.2078,2317.1,2316.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726689050375,3.2078,2316.8,2316.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726689050572,3.2078,2316.8,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689050764,3.2078,2317.2,2316.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726689050968,0.43154,2317.0,2316.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726689051166,3.2078,2316.9,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689051567,3.2078,2316.9,2316.6,5.09159]
["bitfinex-derivatives","ETHF0:USTF0",1726689051777,3.2078,2316.9,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726689051976,3.2078,2316.9,2316.6,5.09159]
["bitfinex-derivatives","ETHF0:USTF0",1726689052166,3.2078,2316.9,2316.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726689052577,3.2078,2316.9,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726689052775,3.2078,2316.9,2316.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726689053181,3.2078,2316.9,2316.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1726689053386,3.2078,2316.9,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689053671,3.2078,2317.3,2316.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689053878,0.43149,2317.2,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689054082,3.84861042,2317.7,2315.8,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1726689054083,0.43155,2316.9,2316.0,5.0009728]
["bitfinex-derivatives","ETHF0:USTF0",1726689054264,3.2078,2317.1,2316.0,5.0009728]
["bitfinex-derivatives","ETHF0:USTF0",1726689054469,3.2078,2317.1,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689054669,0.43159,2316.7,2316.0,5.0009728]
["bitfinex-derivatives","ETHF0:USTF0",1726689054875,0.43162,2316.5,2316.0,0.3409728]
["bitfinex-derivatives","ETHF0:USTF0",1726689055075,0.43163,2316.5,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726689055282,3.2078,2316.4,2315.8,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726689055579,3.63944,2316.4,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689055872,3.2078,2316.4,2315.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1726689056070,3.2078,2316.0,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689056469,3.2078,2316.0,2315.5,2.23997473]
["bitfinex-derivatives","ETHF0:USTF0",1726689056867,3.2078,2316.0,2315.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1726689057081,3.2078,2316.0,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689057278,3.2078,2316.0,2315.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1726689057480,3.2078,2316.0,2315.0,6.5565]
["bitfinex-derivatives","ETHF0:USTF0",1726689057674,3.2078,2316.0,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689057870,3.63945,2316.4,2315.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689058174,3.62216625,2316.7,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689058175,3.2078,2316.7,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689058406,3.2078,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689058684,3.2078,2316.7,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689058975,3.2078,2316.7,2316.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689059176,3.2078,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689059386,3.2078,2316.7,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689059574,3.63939,2316.7,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689059774,0.43161,2316.6,2316.0,6.6574]
["bitfinex-derivatives","ETHF0:USTF0",1726689060079,3.2078,2316.7,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689060377,3.2078,2316.7,2316.0,6.98931212]
["bitfinex-derivatives","ETHF0:USTF0",1726689060583,3.2078,2316.7,2316.0,2.32931212]
["bitfinex-derivatives","ETHF0:USTF0",1726689060984,3.2078,2316.7,2316.0,10.19711212]
["bitfinex-derivatives","ETHF0:USTF0",1726689061194,7.3708,2317.0,2316.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689061377,3.2078,2317.0,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726689061885,4.163,2317.3,2316.4,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1726689062077,4.163,2317.3,2316.3,8.9469]
["bitfinex-derivatives","ETHF0:USTF0",1726689062384,4.59448,2317.3,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689062581,4.163,2317.3,2316.4,5.70331738]
["bitfinex-derivatives","ETHF0:USTF0",1726689062777,4.163,2317.3,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689063172,3.2078,2317.4,2316.6,8.94676]
["bitfinex-derivatives","ETHF0:USTF0",1726689063372,6.25646625,2317.7,2317.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689063373,4.163,2317.7,2317.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689063577,3.2078,2317.8,2317.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689063875,3.2078,2317.8,2317.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726689064581,3.63924,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726689064886,3.63924,2317.5,2316.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726689064887,3.63923,2317.5,2316.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726689065072,3.2078,2317.5,2316.7,2.32704117]
["bitfinex-derivatives","ETHF0:USTF0",1726689065585,4.86986625,2317.9,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726689065780,4.86986625,2317.9,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689065781,3.2078,2317.9,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689065976,3.2078,2317.9,2317.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726689066175,7.3708,2318.4,2317.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689066376,5.42498109,2318.4,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726689066588,5.42498109,2318.4,2317.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689066589,3.2078,2318.4,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726689066884,3.2078,2318.4,2317.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689067086,3.2078,2318.1,2317.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726689067384,3.2078,2318.1,2317.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689067590,0.43144,2317.5,2317.0,0.76624521]
["bitfinex-derivatives","ETHF0:USTF0",1726689067781,3.2078,2317.8,2317.0,0.33473521]
["bitfinex-derivatives","ETHF0:USTF0",1726689068090,3.2078,2317.5,2317.0,0.33473521]
["bitfinex-derivatives","ETHF0:USTF0",1726689068586,3.2078,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689068587,3.63924,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689068781,3.2078,2317.5,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689069083,3.63924,2317.5,2316.7,4.99883429]
["bitfinex-derivatives","ETHF0:USTF0",1726689069281,3.2078,2317.5,2316.7,0.33883429]
["bitfinex-derivatives","ETHF0:USTF0",1726689069585,3.2078,2317.5,2316.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689069882,3.2078,2317.2,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689070083,0.21068258,2317.4,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726689070084,0.64214258,2317.4,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726689070286,0.64214258,2317.4,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689070487,3.2078,2317.2,2316.5,0.33354953]
["bitfinex-derivatives","ETHF0:USTF0",1726689070785,3.2078,2316.7,2316.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1726689071089,3.2078,2316.7,2316.1,2.24175407]
["bitfinex-derivatives","ETHF0:USTF0",1726689071384,2.74078625,2317.3,2316.1,2.24175407]
["bitfinex-derivatives","ETHF0:USTF0",1726689071385,3.63926,2317.4,2316.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689071591,3.2078,2317.4,2316.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689071884,1.8639,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689072087,1.8639,2317.6,2316.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689072088,1.8639,2317.6,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689072289,1.8853,2317.7,2316.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689072586,8.04115459,2317.9,2317.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689072785,4.163,2317.9,2317.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726689072992,3.2078,2318.0,2317.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726689073288,3.2078,2318.0,2317.3,9.57294421]
["bitfinex-derivatives","ETHF0:USTF0",1726689073584,0.43137,2317.9,2317.3,4.33176174]
["bitfinex-derivatives","ETHF0:USTF0",1726689073777,3.2078,2318.0,2316.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689073978,3.63914,2318.0,2317.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689074175,3.2078,2318.0,2317.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689074384,3.2078,2318.0,2317.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689074576,3.2078,2318.0,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726689075087,3.2078,2318.0,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689075288,3.63915,2318.0,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689075488,3.2078,2318.0,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689075687,3.2078,2318.0,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726689075891,3.2078,2318.0,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726689076192,3.2078,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689076378,5.2488,2318.4,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689076581,5.68007,2318.4,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726689076887,2.041,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689077391,10.792,2318.9,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689077392,4.163,2319.3,2318.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689077581,3.2078,2318.9,2318.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689077783,3.2078,2318.9,2318.3,5.71088221]
["bitfinex-derivatives","ETHF0:USTF0",1726689077982,3.2078,2318.9,2318.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689078386,3.2078,2318.9,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726689078694,3.2078,2318.9,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726689078890,3.2078,2318.9,2318.5,5.49172316]
["bitfinex-derivatives","ETHF0:USTF0",1726689079087,3.2078,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726689079399,3.2078,2319.3,2318.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726689080183,3.2078,2319.0,2318.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726689080386,1.07793,2318.9,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726689080589,4.28585,2318.7,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689080782,2.0168,2318.8,2317.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726689080783,3.2078,2318.4,2317.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726689080988,4.5041893,2318.4,2317.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726689081183,0.43129,2318.3,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726689081382,3.4259793,2318.4,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726689081593,0.43129,2318.3,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726689081891,0.43129,2318.3,2317.5,2.2197484]
["bitfinex-derivatives","ETHF0:USTF0",1726689081892,3.2078,2318.4,2317.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689082304,3.2078,2318.1,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689082486,3.2078,2317.5,2317.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689082687,0.43142,2317.6,2317.0,5.09151]
["bitfinex-derivatives","ETHF0:USTF0",1726689082892,0.4314,2317.7,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689083093,3.2078,2317.8,2316.7,6.97996]
["bitfinex-derivatives","ETHF0:USTF0",1726689083094,0.43148,2317.3,2316.7,6.97996]
["bitfinex-derivatives","ETHF0:USTF0",1726689083404,3.2078,2317.2,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726689083586,3.2078,2317.2,2316.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689083792,3.2078,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726689083991,3.2078,2317.8,2316.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689084499,3.63924,2317.5,2316.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689084701,3.2078,2317.5,2316.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689084993,3.63918,2317.8,2316.8,8.817224]
["bitfinex-derivatives","ETHF0:USTF0",1726689085198,3.63918,2317.8,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689085199,3.2078,2317.8,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689085497,3.2078,2317.8,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689085697,3.2078,2317.8,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689085892,3.2078,2317.8,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689086193,3.2078,2317.8,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689086396,3.2078,2317.8,2317.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689086397,0.43143,2317.6,2317.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689086601,0.43143,2317.6,2317.0,4.99600536]
["bitfinex-derivatives","ETHF0:USTF0",1726689086800,0.4314,2317.7,2317.0,4.99600536]
["bitfinex-derivatives","ETHF0:USTF0",1726689086989,0.4314,2317.7,2317.0,5.42752536]
["bitfinex-derivatives","ETHF0:USTF0",1726689087301,3.2078,2317.5,2316.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726689087490,3.2078,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726689087690,3.2078,2317.5,2317.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689087886,3.2078,2317.5,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689088091,3.2078,2317.5,2317.0,5.09151]
["bitfinex-derivatives","ETHF0:USTF0",1726689088300,3.2078,2317.5,2316.8,2.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1726689088797,3.2078,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689089192,3.63924,2317.5,2316.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726689089495,3.2078,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726689089689,3.2078,2317.5,2316.8,2.18745665]
["bitfinex-derivatives","ETHF0:USTF0",1726689089889,3.2078,2317.5,2316.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726689090097,3.2078,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689090395,3.2078,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726689090598,3.2078,2317.5,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689090896,3.8445,2318.0,2317.4,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726689090897,6.30133509,2318.0,2317.4,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726689091097,1.10943509,2318.0,2317.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689091292,1.10943509,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726689091492,3.2078,2318.3,2317.9,5.09135]
["bitfinex-derivatives","ETHF0:USTF0",1726689091698,3.2078,2318.3,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689091902,3.2078,2318.3,2317.9,5.09134]
["bitfinex-derivatives","ETHF0:USTF0",1726689092101,3.63909,2318.3,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689092399,3.2078,2318.3,2317.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1726689092596,3.2078,2318.3,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726689092797,3.6391,2318.3,2317.7,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1726689092995,3.2078,2318.3,2317.5,0.33376041]
["bitfinex-derivatives","ETHF0:USTF0",1726689093305,1.10943509,2318.2,2317.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726689093502,0.43133,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689093801,0.4313,2318.2,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726689094002,1.10943509,2318.2,2317.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689094194,1.10943509,2318.2,2318.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689094391,3.2078,2318.3,2318.0,5.09132]
["bitfinex-derivatives","ETHF0:USTF0",1726689094599,3.2078,2318.3,2318.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689094894,4.71860134,2318.6,2317.5,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1726689094895,3.2078,2318.5,2317.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689095201,1.9471,2318.6,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726689095398,1.9471,2318.6,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689095399,1.9471,2318.6,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726689095589,1.9471,2318.6,2318.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689095792,2.37833,2318.6,2318.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689095994,2.37833,2318.6,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726689096206,1.9471,2318.6,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726689096404,1.9471,2318.6,2318.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689096696,3.2078,2318.5,2317.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1726689097092,4.31723509,2318.5,2317.7,0.3382106]
["bitfinex-derivatives","ETHF0:USTF0",1726689097297,4.74848509,2318.5,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726689097609,3.2078,2318.5,2318.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689097903,3.2078,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726689098204,3.29515109,2318.9,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726689098205,4.31723509,2318.9,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726689098498,3.63898,2318.9,2318.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689098691,3.63897,2318.9,2318.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689098891,3.2078,2318.9,2318.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689099091,3.63898,2318.9,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726689099699,7.28933509,2319.0,2318.2,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1726689099700,3.63903,2318.6,2318.2,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1726689099899,3.63903,2318.6,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726689100296,3.2078,2318.6,2318.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689100498,3.2078,2318.6,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726689100692,3.2078,2318.6,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726689100929,3.2078,2318.6,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726689101202,3.2078,2318.6,2318.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689101409,3.2078,2318.6,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726689101998,1.07812,2318.5,2317.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1726689102201,3.2078,2318.1,2317.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689102398,3.2078,2317.8,2317.6,0.33126621]
["bitfinex-derivatives","ETHF0:USTF0",1726689102704,0.43134,2318.0,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726689103007,3.2078,2317.8,2317.5,0.34216357]
["bitfinex-derivatives","ETHF0:USTF0",1726689103196,3.2078,2317.8,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726689103515,3.2078,2317.8,2317.3,0.33571342]
["bitfinex-derivatives","ETHF0:USTF0",1726689103516,1.12136633,2317.7,2317.3,0.33571342]
["bitfinex-derivatives","ETHF0:USTF0",1726689103806,4.32916633,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689104012,4.32916633,2317.5,2316.9,0.77411095]
["bitfinex-derivatives","ETHF0:USTF0",1726689104202,4.32916633,2317.5,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726689104400,4.32916633,2317.5,2316.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689104600,3.2078,2317.2,2316.8,5.00779897]
["bitfinex-derivatives","ETHF0:USTF0",1726689104805,3.2078,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689105300,3.2078,2317.5,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689105506,1.12136633,2317.8,2317.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689105713,1.12136633,2318.0,2317.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689106123,1.12136633,2318.1,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726689106408,1.12136633,2318.0,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726689106610,4.76052633,2317.9,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689106812,5.99123258,2317.9,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689107019,1.12136633,2317.8,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689107309,4.32916633,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689107516,1.12136633,2317.5,2317.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689107710,1.12136633,2317.5,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689108213,8.49216633,2317.9,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726689108515,1.12136633,2317.7,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689108713,4.76058633,2317.6,2317.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726689109016,4.76058633,2317.6,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726689109017,1.12136633,2317.5,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726689109208,4.86986625,2317.6,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726689109209,1.12136633,2317.6,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726689109714,1.12136633,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689110109,1.12136633,2317.6,2317.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689110310,1.12136633,2317.5,2317.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726689110516,1.12136633,2317.6,2317.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726689110819,1.12136633,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689111019,1.55280633,2317.5,2317.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726689111207,1.55280633,2317.5,2317.0,4.28762]
["bitfinex-derivatives","ETHF0:USTF0",1726689111406,4.32916633,2317.6,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726689111608,4.32916633,2317.6,2317.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689112017,0.43145,2317.4,2317.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726689112209,0.4315,2317.2,2316.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689112409,4.32916633,2317.3,2316.5,11.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726689112613,4.32916633,2317.3,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689112809,4.32916633,2317.3,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726689113009,1.55286633,2317.2,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689113212,1.12136633,2317.2,2316.5,4.16837712]
["bitfinex-derivatives","ETHF0:USTF0",1726689113615,4.32916633,2317.0,2316.5,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726689113813,1.12136633,2316.9,2316.3,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1726689114117,1.12136633,2316.9,2316.1,8.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726689114118,1.12136633,2316.6,2316.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726689114314,0.43162,2316.5,2316.1,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1726689114511,1.12136633,2316.6,2316.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726689114917,4.86986625,2316.7,2316.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726689114918,6.42281258,2316.7,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689115221,4.32916633,2316.7,2316.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726689115514,0.43162,2316.5,2316.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726689115718,3.2078,2316.4,2315.5,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726689116018,6.67331633,2316.4,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689116215,1.12136633,2316.5,2315.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689116411,1.55298633,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689116616,0.43164,2316.4,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689116912,0.43166,2316.3,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726689117310,8.60461,2316.2,2315.5,0.34392879]
["bitfinex-derivatives","ETHF0:USTF0",1726689117514,0.43176,2315.8,2315.4,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726689117722,3.63954,2315.9,2315.4,4.25761]
["bitfinex-derivatives","ETHF0:USTF0",1726689117923,3.2078,2315.9,2315.4,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726689118216,3.2078,2315.9,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689118420,0.4317,2316.1,2315.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689118612,5.0959,2316.2,2315.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689119018,5.0959,2316.2,2315.8,5.09174]
["bitfinex-derivatives","ETHF0:USTF0",1726689119220,0.4317,2316.1,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689119621,3.2078,2315.9,2315.4,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726689119822,0.43175,2315.8,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689120213,3.2078,2315.6,2315.1,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726689120413,3.2078,2315.6,2314.5,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689120614,3.2078,2315.6,2314.2,15.14543261]
["bitfinex-derivatives","ETHF0:USTF0",1726689120615,3.2078,2315.6,2314.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689121020,0.43183,2315.4,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689121324,3.2078,2315.3,2314.7,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1726689121828,3.63965,2315.3,2314.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689122120,3.63965,2315.3,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689122121,0.43186,2315.2,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689122320,0.43191,2315.0,2314.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689122626,3.2078,2315.0,2314.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689122923,4.50582319,2315.0,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689123117,0.43192,2314.9,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689123320,3.2078,2314.6,2314.2,4.31393318]
["bitfinex-derivatives","ETHF0:USTF0",1726689123912,3.2078,2314.6,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726689124113,3.2078,2314.6,2313.7,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1726689124114,3.2078,2314.6,2313.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689124420,3.2078,2314.6,2313.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689124615,3.2078,2314.6,2314.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689125213,7.3708,2315.0,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689125413,7.3708,2315.0,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689125618,3.2078,2315.3,2314.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689125817,3.2078,2315.3,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689126017,3.2078,2315.3,2315.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689126527,3.2078,2315.3,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689126823,3.2078,2315.3,2315.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689127021,3.2078,2315.3,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689127022,7.527,2315.3,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689127232,0.4319,2315.0,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689127525,0.4319,2315.0,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689127526,1.8457,2315.2,2314.4,0.33280722]
["bitfinex-derivatives","ETHF0:USTF0",1726689127719,1.8457,2315.2,2314.5,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689127915,0.43196,2314.7,2314.3,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1726689128115,0.43197,2314.6,2313.8,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726689128319,3.41880838,2314.7,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726689128320,0.432,2314.5,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726689128522,0.43202,2314.4,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726689128823,3.41880838,2314.7,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726689128824,3.2078,2314.1,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726689129027,3.2078,2314.1,2313.1,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726689129223,3.2078,2314.1,2313.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689129420,3.2078,2314.1,2313.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689129915,3.2078,2314.4,2313.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689130121,3.2078,2314.4,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726689130324,3.2078,2314.4,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689130623,0.43208,2314.1,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689130939,0.43203,2314.3,2313.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689131120,0.43208,2314.0,2313.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689131318,3.63982,2314.4,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726689131632,3.63982,2314.4,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726689131633,3.2078,2314.4,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726689132018,3.63981,2314.4,2313.7,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1726689132325,3.2078,2314.4,2313.7,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1726689132530,3.2078,2314.4,2313.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726689133226,3.2078,2314.1,2313.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726689134026,3.63987,2314.1,2313.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689134333,3.63987,2314.1,2313.2,6.8449732]
["bitfinex-derivatives","ETHF0:USTF0",1726689134334,3.2078,2314.1,2313.2,6.8449732]
["bitfinex-derivatives","ETHF0:USTF0",1726689134629,3.2078,2314.1,2313.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689134819,3.2078,2314.1,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726689135019,3.2078,2314.1,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726689135430,3.2078,2314.1,2313.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726689135624,3.2078,2314.1,2313.8,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1726689135818,3.2078,2314.4,2313.8,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726689136126,3.63981,2314.4,2313.8,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1726689136321,3.63981,2314.4,2313.8,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726689136322,3.2078,2314.4,2313.8,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726689136520,3.2078,2314.4,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726689136727,3.2078,2314.4,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726689136925,3.2078,2314.4,2313.8,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726689137127,3.2078,2314.4,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726689137332,3.2078,2314.4,2313.8,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1726689137333,3.63981,2314.4,2313.8,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1726689137532,3.2078,2314.4,2313.8,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726689137726,3.2078,2314.4,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689137727,0.43208,2314.0,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689137928,4.163,2314.3,2313.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689138128,4.163,2314.5,2313.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689138334,7.5920816,2314.8,2313.9,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1726689138633,0.43196,2314.7,2313.9,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1726689138835,0.43203,2314.3,2313.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1726689139036,0.43202,2314.4,2313.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1726689139533,3.2078,2314.5,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726689139741,3.2078,2314.5,2314.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689139930,3.2078,2314.5,2313.9,2.23713455]
["bitfinex-derivatives","ETHF0:USTF0",1726689140131,3.6398,2314.5,2313.9,2.66922455]
["bitfinex-derivatives","ETHF0:USTF0",1726689140326,3.2078,2314.5,2313.6,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726689140540,3.2078,2314.2,2313.6,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726689140837,0.43207,2314.1,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726689141136,0.43207,2314.1,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689141328,0.43208,2314.0,2313.5,3.98196497]
["bitfinex-derivatives","ETHF0:USTF0",1726689141530,4.28796,2314.2,2313.4,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1726689141728,4.28796,2314.2,2313.1,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1726689141729,3.2078,2313.9,2313.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726689141930,3.2078,2313.9,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689142135,3.2078,2313.9,2313.1,5.58327663]
["bitfinex-derivatives","ETHF0:USTF0",1726689142440,3.2078,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726689142631,3.2078,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689142826,3.2078,2313.9,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689143329,3.2078,2313.9,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726689143531,3.2078,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689143934,3.9451,2314.3,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689144237,3.9451,2314.3,2313.2,5.00366158]
["bitfinex-derivatives","ETHF0:USTF0",1726689144238,4.163,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689144433,3.2078,2314.5,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689144630,3.2078,2314.5,2314.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726689144835,3.2078,2314.5,2314.1,6.07646]
["bitfinex-derivatives","ETHF0:USTF0",1726689145031,3.2078,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689145231,3.2078,2314.5,2314.1,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726689145433,3.2078,2314.5,2314.1,6.07646]
["bitfinex-derivatives","ETHF0:USTF0",1726689145740,4.163,2315.0,2314.2,14.72662775]
["bitfinex-derivatives","ETHF0:USTF0",1726689145953,9.3202,2315.2,2314.3,4.28787]
["bitfinex-derivatives","ETHF0:USTF0",1726689146235,7.80267,2315.2,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689146441,3.63967,2315.2,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689146738,3.63967,2315.2,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689146938,3.2078,2315.2,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689147143,0.43196,2314.7,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689147644,3.2078,2314.9,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689147843,4.3208,2314.8,2314.1,4.09808723]
["bitfinex-derivatives","ETHF0:USTF0",1726689148030,3.63978,2314.6,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689148236,1.8746,2314.8,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689148541,6.1562,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689148542,3.2078,2314.9,2314.3,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1726689148730,4.163,2315.1,2314.4,6.32133]
["bitfinex-derivatives","ETHF0:USTF0",1726689148931,3.2078,2315.2,2314.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1726689149134,4.59482,2315.4,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726689149344,4.163,2315.4,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689149543,4.163,2315.4,2314.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1726689149840,4.163,2315.4,2314.5,2.64515799]
["bitfinex-derivatives","ETHF0:USTF0",1726689150046,3.2078,2315.2,2314.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1726689150344,0.4319,2315.0,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689150639,3.2078,2315.2,2314.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1726689150845,3.2078,2315.2,2314.5,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726689151231,3.2078,2315.2,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726689151445,0.43188,2315.1,2314.6,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689151637,0.43188,2315.1,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689151638,0.43189,2315.1,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689151835,3.2078,2315.2,2314.4,2.37905832]
["bitfinex-derivatives","ETHF0:USTF0",1726689152142,0.43197,2314.7,2314.2,5.49104]
["bitfinex-derivatives","ETHF0:USTF0",1726689152341,0.43194,2314.8,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726689152528,3.42303751,2314.9,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689152529,3.63972,2314.9,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689152732,3.2078,2314.9,2314.5,3.63979]
["bitfinex-derivatives","ETHF0:USTF0",1726689152936,0.43193,2314.8,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689153745,4.32,2314.7,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689153933,1.9979,2314.7,2314.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1726689154136,2.42986,2314.7,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726689154337,5.1371,2314.9,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689154338,3.2078,2314.9,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689154636,4.163,2315.1,2315.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726689154835,4.163,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689155032,3.2078,2315.8,2314.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726689155229,0.43179,2315.6,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689155437,7.24026,2315.9,2314.7,7.42289594]
["bitfinex-derivatives","ETHF0:USTF0",1726689155438,4.163,2315.9,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689155645,5.1371,2316.1,2315.2,5.99134594]
["bitfinex-derivatives","ETHF0:USTF0",1726689155836,0.43177,2315.7,2314.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689156039,6.21638,2316.1,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689156040,1.07928,2316.0,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689156339,3.2078,2315.8,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689156533,0.43179,2315.6,2314.7,5.41164562]
["bitfinex-derivatives","ETHF0:USTF0",1726689156730,9.3687,2315.8,2314.7,5.41164562]
["bitfinex-derivatives","ETHF0:USTF0",1726689156944,0.43179,2315.6,2314.7,5.41164562]
["bitfinex-derivatives","ETHF0:USTF0",1726689157139,9.3687,2315.8,2314.7,5.41164562]
["bitfinex-derivatives","ETHF0:USTF0",1726689157336,0.43177,2315.7,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689157738,9.3687,2315.8,2314.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689157946,9.3687,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689157947,7.3708,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689158154,7.3708,2315.8,2315.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726689158646,3.63961,2315.5,2315.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726689158839,0.43182,2315.4,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726689159035,3.63961,2315.5,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726689159334,1.12136633,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689159543,3.2078,2315.8,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689159743,3.63956,2315.8,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689159942,3.2078,2315.5,2314.7,4.11204562]
["bitfinex-derivatives","ETHF0:USTF0",1726689160148,5.28436633,2315.7,2314.7,4.11204562]
["bitfinex-derivatives","ETHF0:USTF0",1726689160349,4.163,2315.7,2314.8,8.75116235]
["bitfinex-derivatives","ETHF0:USTF0",1726689160536,4.59477,2315.7,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689160846,4.163,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689161036,0.43181,2315.5,2314.7,4.11204562]
["bitfinex-derivatives","ETHF0:USTF0",1726689161245,0.43179,2315.6,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689161442,0.4318,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689161639,3.2078,2315.5,2314.7,4.11204562]
["bitfinex-derivatives","ETHF0:USTF0",1726689161847,5.40870633,2315.5,2314.7,4.11204562]
["bitfinex-derivatives","ETHF0:USTF0",1726689162038,0.43189,2315.1,2314.7,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726689162239,1.12136633,2315.3,2314.7,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726689162450,0.43188,2315.1,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689162655,3.2078,2315.2,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726689162841,4.76103633,2315.2,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726689163442,4.32916633,2315.2,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726689163644,4.33353,2315.4,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689163645,3.02206633,2315.4,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689163849,0.43187,2315.2,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689164047,1.12136633,2315.2,2314.5,2.3754886]
["bitfinex-derivatives","ETHF0:USTF0",1726689164437,1.12136633,2315.3,2314.6,6.74964136]
["bitfinex-derivatives","ETHF0:USTF0",1726689164648,1.12136633,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689164842,1.12136633,2315.5,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689165038,1.55316633,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689165250,1.12136633,2315.4,2314.8,5.64631908]
["bitfinex-derivatives","ETHF0:USTF0",1726689165452,1.12136633,2315.4,2314.5,8.1154386]
["bitfinex-derivatives","ETHF0:USTF0",1726689165453,1.12136633,2315.3,2314.5,8.1154386]
["bitfinex-derivatives","ETHF0:USTF0",1726689165650,0.43184,2315.3,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689165856,1.12136633,2315.3,2314.6,5.60378165]
["bitfinex-derivatives","ETHF0:USTF0",1726689166152,1.55321633,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689166555,1.12136633,2315.3,2314.5,7.0354886]
["bitfinex-derivatives","ETHF0:USTF0",1726689166849,1.12136633,2315.3,2314.6,6.75144208]
["bitfinex-derivatives","ETHF0:USTF0",1726689167051,1.12136633,2315.4,2314.6,5.67151208]
["bitfinex-derivatives","ETHF0:USTF0",1726689167242,1.12136633,2315.4,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689167550,1.12136633,2315.4,2314.8,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1726689167750,1.12136633,2315.5,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689167943,1.12136633,2315.5,2314.9,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726689168144,1.12136633,2315.4,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689168339,1.55317633,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689168647,1.12136633,2315.4,2314.9,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726689168951,1.12136633,2315.5,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689169157,1.12136633,2315.5,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689169450,4.3192,2315.4,2314.9,4.21752484]
["bitfinex-derivatives","ETHF0:USTF0",1726689169653,1.55319633,2315.4,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689169849,1.12136633,2315.4,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689170058,1.12136633,2315.4,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689170250,0.4319,2315.0,2314.6,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689170453,0.4319,2315.0,2314.2,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1726689170454,3.2078,2314.7,2314.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726689170751,1.1190928,2314.7,2314.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1726689170943,2.9926928,2314.9,2314.2,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726689171146,1.1190928,2314.8,2314.2,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1726689171350,4.3268928,2314.7,2314.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726689171544,5.98895905,2314.7,2314.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1726689171740,4.86986625,2314.7,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689171951,1.1190928,2314.9,2314.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726689171952,1.1190928,2314.9,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689172153,1.1190928,2315.0,2314.3,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1726689172357,1.5509928,2315.0,2314.5,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689172648,1.1190928,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689172849,1.1190928,2314.9,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689172850,1.5510128,2314.9,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689173042,1.5510128,2314.9,2314.2,2.27593367]
["bitfinex-derivatives","ETHF0:USTF0",1726689173043,1.1190928,2314.8,2314.2,2.27593367]
["bitfinex-derivatives","ETHF0:USTF0",1726689173244,4.53841356,2314.8,2314.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726689173455,4.53841356,2314.8,2314.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726689173456,1.1190928,2314.6,2314.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726689173656,1.1190928,2314.5,2314.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726689173952,1.1190928,2314.5,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726689174252,1.1190928,2314.5,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689174557,1.1190928,2314.6,2314.0,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1726689174854,0.43199,2314.5,2314.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726689175056,0.43199,2314.5,2314.0,2.40057]
["bitfinex-derivatives","ETHF0:USTF0",1726689175057,1.5510828,2314.5,2314.0,2.40057]
["bitfinex-derivatives","ETHF0:USTF0",1726689175645,1.1190928,2314.4,2314.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726689175860,1.5511028,2314.4,2314.0,2.40057]
["bitfinex-derivatives","ETHF0:USTF0",1726689176063,1.1190928,2314.4,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689176358,1.1190928,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689176652,5.06517042,2314.7,2314.2,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689176653,1.1190928,2314.7,2314.2,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689176852,1.1190928,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689177056,1.1190928,2314.9,2314.7,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689177560,1.1190928,2315.1,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726689177755,1.1190928,2315.1,2314.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689177756,1.1190928,2315.1,2315.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726689177958,1.1190928,2315.3,2315.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726689178158,1.1190928,2315.4,2314.6,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1726689178350,1.1190928,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689178662,1.1190928,2315.4,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689178858,1.1190928,2315.4,2314.6,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1726689179253,1.1190928,2315.3,2314.6,2.24598284]
["bitfinex-derivatives","ETHF0:USTF0",1726689179455,1.5509628,2315.2,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689179655,1.1190928,2315.1,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689180150,1.1190928,2315.2,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689180359,1.1190928,2315.0,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689180545,1.1190928,2315.0,2314.6,2.34516]
["bitfinex-derivatives","ETHF0:USTF0",1726689180748,1.1190928,2315.0,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689180957,0.43197,2314.6,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689181158,0.43197,2314.6,2314.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1726689181159,0.43201,2314.5,2314.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1726689181348,1.1190928,2314.6,2314.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1726689181660,1.1190928,2314.3,2313.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1726689181960,1.1190928,2314.4,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726689182254,1.5511128,2314.4,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726689182460,1.1190928,2314.4,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689182758,1.1190928,2314.6,2314.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726689183053,4.3268928,2314.7,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689183363,4.3268928,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689183364,1.1190928,2314.8,2314.3,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1726689183546,0.43194,2314.8,2314.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726689183745,1.1190928,2314.8,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689183956,1.1190928,2314.8,2314.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726689184263,4.3268928,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689184463,4.7588128,2314.9,2314.3,2.2444514]
["bitfinex-derivatives","ETHF0:USTF0",1726689184658,4.7588128,2314.9,2313.9,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1726689184659,0.43201,2314.5,2313.9,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1726689184852,0.43201,2314.4,2313.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1726689185051,1.1190928,2314.4,2313.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1726689185255,0.43207,2314.1,2313.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689185558,1.1190928,2314.2,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726689185754,1.1190928,2314.2,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726689185963,1.5511428,2314.2,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726689186149,1.1190928,2314.2,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726689186550,1.1190928,2314.2,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726689186750,1.1190928,2314.2,2313.5,5.62717943]
["bitfinex-derivatives","ETHF0:USTF0",1726689186955,3.2078,2314.3,2313.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689187258,1.1190928,2314.5,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689187562,1.1190928,2314.5,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689187765,1.1190928,2314.4,2313.8,7.61144853]
["bitfinex-derivatives","ETHF0:USTF0",1726689188058,0.43211,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726689188261,0.43211,2313.9,2313.4,4.2428414]
["bitfinex-derivatives","ETHF0:USTF0",1726689188262,0.43212,2313.8,2313.4,4.2428414]
["bitfinex-derivatives","ETHF0:USTF0",1726689188468,0.43215,2313.7,2313.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1726689188652,5.95010625,2314.0,2313.1,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726689188653,2.78115905,2313.8,2313.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726689188852,0.43214,2313.7,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726689189052,1.5512228,2313.8,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726689189256,1.5512228,2313.8,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726689189257,0.43216,2313.6,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726689189464,1.1190928,2313.7,2313.1,0.33286525]
["bitfinex-derivatives","ETHF0:USTF0",1726689189465,4.3268928,2313.7,2313.1,0.33286525]
["bitfinex-derivatives","ETHF0:USTF0",1726689189658,4.3268928,2313.7,2312.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726689189659,1.1190928,2313.3,2312.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726689189863,1.1190928,2313.3,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726689190061,1.1190928,2313.3,2312.7,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1726689190062,1.1190928,2313.3,2312.7,7.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726689190261,5.98895905,2313.4,2312.7,7.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726689190455,4.86986625,2313.4,2312.7,7.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726689190651,1.1190928,2313.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689190652,1.66206625,2313.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689190859,1.5512628,2313.6,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726689191055,1.1190928,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726689191260,4.3268928,2313.7,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689191467,1.1190928,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726689191662,1.1190928,2314.0,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726689191964,8.27232905,2314.1,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689192163,8.27232905,2314.1,2313.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726689192164,1.1190928,2314.1,2313.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726689192471,1.1190928,2314.2,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726689192763,2.78115905,2314.2,2313.9,0.04196643]
["bitfinex-derivatives","ETHF0:USTF0",1726689192959,0.43208,2314.0,2313.9,0.04196643]
["bitfinex-derivatives","ETHF0:USTF0",1726689193163,0.43208,2314.0,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689193164,3.29739109,2314.0,2313.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726689193360,1.67384036,2313.7,2313.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726689193667,1.67384036,2313.7,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726689193668,0.43226,2313.1,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726689193967,0.43224,2313.2,2312.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1726689194172,0.21110073,2313.4,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726689194363,0.43222,2313.3,2312.4,9.53866975]
["bitfinex-derivatives","ETHF0:USTF0",1726689194558,0.43224,2313.2,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726689194866,0.43222,2313.3,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726689195067,0.43225,2313.2,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726689195264,0.43221,2313.3,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726689195464,0.43221,2313.3,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726689195667,0.4322,2313.4,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726689195864,3.63999,2313.5,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726689196465,3.2078,2313.5,2312.6,3.5397478]
["bitfinex-derivatives","ETHF0:USTF0",1726689196667,0.43224,2313.2,2312.6,3.5397478]
["bitfinex-derivatives","ETHF0:USTF0",1726689196873,0.43224,2313.2,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726689197071,3.2078,2313.5,2312.6,3.5397478]
["bitfinex-derivatives","ETHF0:USTF0",1726689197371,3.63998,2313.5,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726689197772,1.9025,2313.6,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689197963,3.2078,2313.8,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726689198166,3.2078,2313.8,2312.9,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726689198167,3.2078,2313.8,2313.0,11.58788]
["bitfinex-derivatives","ETHF0:USTF0",1726689198366,3.2078,2313.8,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726689198367,3.63992,2313.8,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726689198566,3.63992,2313.8,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689198567,3.2078,2313.8,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689198768,3.2078,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726689199672,3.2078,2313.8,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726689199874,3.63993,2313.8,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689200178,3.63993,2313.8,2313.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726689200179,3.2078,2313.8,2313.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726689200475,3.2078,2313.8,2313.3,10.23434408]
["bitfinex-derivatives","ETHF0:USTF0",1726689200774,3.2078,2313.8,2313.3,5.56434408]
["bitfinex-derivatives","ETHF0:USTF0",1726689201074,3.2078,2313.8,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726689201273,6.2017,2314.2,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726689201472,6.2017,2314.2,2313.2,0.34392214]
["bitfinex-derivatives","ETHF0:USTF0",1726689201473,1.1190928,2314.5,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689201679,4.59497,2314.6,2313.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726689201972,4.59498,2314.6,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726689202175,4.59498,2314.6,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726689202176,0.43199,2314.5,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726689202372,4.163,2314.6,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689202577,4.163,2314.6,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726689202871,4.163,2314.6,2313.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726689203372,5.2820928,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689203565,3.64094036,2315.0,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689203566,2.79293316,2315.0,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689203770,2.79293316,2315.0,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689204073,3.2078,2315.4,2314.5,9.46598334]
["bitfinex-derivatives","ETHF0:USTF0",1726689204274,3.2078,2315.4,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689204672,0.43185,2315.3,2314.7,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1726689204871,0.43187,2315.2,2314.6,2.46726]
["bitfinex-derivatives","ETHF0:USTF0",1726689205069,0.43189,2315.1,2314.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1726689205275,0.43187,2315.2,2314.6,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1726689205472,5.4064628,2315.4,2314.7,8.91949324]
["bitfinex-derivatives","ETHF0:USTF0",1726689205473,4.3268928,2315.4,2314.7,8.91949324]
["bitfinex-derivatives","ETHF0:USTF0",1726689205673,3.2078,2315.4,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689205874,3.2078,2315.4,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689206171,3.2078,2315.4,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689206372,4.163,2315.5,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689206573,0.43183,2315.4,2314.8,5.97946649]
["bitfinex-derivatives","ETHF0:USTF0",1726689206767,10.3402928,2315.7,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689207073,9.65298,2315.7,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689207271,9.2212,2315.7,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689207469,0.43179,2315.6,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689207673,9.65298,2315.7,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689208075,9.2212,2315.7,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689208275,5.48997,2315.7,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689208468,5.0582,2315.7,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689208670,3.2078,2315.7,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689208874,3.63958,2315.7,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689209073,0.43179,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689209265,3.2078,2315.7,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689209266,0.43181,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689209468,0.43181,2315.5,2315.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726689209872,3.2078,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689210174,0.43188,2315.1,2314.6,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726689210369,0.43187,2315.2,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689210571,5.2820928,2315.5,2314.6,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726689210765,4.59481,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689211070,4.3268928,2315.7,2314.7,5.53231556]
["bitfinex-derivatives","ETHF0:USTF0",1726689211071,4.3268928,2315.7,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689211271,3.2078,2315.7,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689211472,3.2078,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689211675,0.4318,2315.6,2315.1,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726689211879,3.63958,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689212172,5.39867,2315.6,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689212373,0.43185,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689212573,0.43185,2315.3,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689212574,1.07947,2315.6,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689212873,4.3268928,2315.7,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689212874,0.43181,2315.5,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689213079,0.43179,2315.6,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689213284,3.2078,2315.7,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689213582,0.43181,2315.5,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689213775,0.43183,2315.4,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689214079,0.43182,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689214374,5.4063328,2315.7,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689214375,0.43179,2315.6,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689214675,3.2078,2315.7,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689214879,3.2078,2315.7,2314.9,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1726689215076,3.63957,2315.7,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689215375,3.2078,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689215584,2.35116,2315.8,2314.9,6.73242802]
["bitfinex-derivatives","ETHF0:USTF0",1726689215585,1.1190928,2315.9,2315.3,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1726689215882,0.43172,2316.0,2315.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1726689216081,10.61740796,2316.2,2315.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1726689216273,3.2078,2315.9,2315.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1726689216467,0.43176,2315.8,2315.4,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1726689216679,0.43176,2315.8,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689216977,3.63954,2315.9,2315.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1726689217183,3.2078,2315.9,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689217389,0.43172,2316.0,2315.4,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726689217681,9.3228,2316.2,2315.5,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1726689217979,5.1598,2316.2,2315.6,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1726689218185,5.1598,2316.2,2315.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726689218388,5.1598,2316.2,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689218679,5.1598,2316.2,2315.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1726689218885,0.43176,2315.8,2315.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1726689219071,1.07928,2316.0,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689219274,6.2788928,2316.2,2315.4,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1726689219473,6.2788928,2316.2,2315.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726689219678,1.07923,2316.1,2315.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726689219879,0.43171,2316.0,2315.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726689220384,3.2078,2315.6,2314.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689220583,0.43195,2314.8,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726689220877,0.43193,2314.9,2314.2,0.33221493]
["bitfinex-derivatives","ETHF0:USTF0",1726689221080,3.63971,2315.0,2314.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726689221275,3.42162822,2315.0,2314.1,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726689221470,3.2078,2314.7,2314.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726689221780,3.2078,2314.7,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726689222178,0.43204,2314.3,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726689222489,3.2078,2314.4,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726689222490,3.63982,2314.4,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726689222789,3.2078,2314.4,2313.6,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689223085,3.2078,2314.7,2313.9,5.48834843]
["bitfinex-derivatives","ETHF0:USTF0",1726689223382,0.43198,2314.6,2314.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726689223684,3.2078,2314.7,2314.0,4.20357]
["bitfinex-derivatives","ETHF0:USTF0",1726689223887,0.21587969,2314.6,2314.0,4.20357]
["bitfinex-derivatives","ETHF0:USTF0",1726689224091,0.21587969,2314.6,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689224273,3.2078,2314.7,2314.1,5.6901996]
["bitfinex-derivatives","ETHF0:USTF0",1726689224479,3.2078,2314.7,2314.1,6.1222596]
["bitfinex-derivatives","ETHF0:USTF0",1726689224679,3.2078,2314.7,2314.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726689224876,0.432,2314.5,2313.8,0.77380805]
["bitfinex-derivatives","ETHF0:USTF0",1726689225188,1.9123,2314.4,2313.8,0.77379805]
["bitfinex-derivatives","ETHF0:USTF0",1726689225391,1.9123,2314.4,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726689225680,1.9123,2314.4,2313.5,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1726689225874,0.43203,2314.3,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689226074,0.43203,2314.3,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726689226279,0.43204,2314.3,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726689226477,0.43204,2314.3,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726689226677,3.2078,2314.4,2313.5,9.20888275]
["bitfinex-derivatives","ETHF0:USTF0",1726689226883,4.3268928,2314.7,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726689227080,4.3268928,2314.7,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689227081,3.2078,2314.7,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689227280,3.2078,2314.7,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689227281,3.63976,2314.7,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689227482,0.432,2314.5,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726689227685,3.2078,2314.7,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726689227878,3.2078,2314.7,2313.5,13.35888275]
["bitfinex-derivatives","ETHF0:USTF0",1726689228080,0.432,2314.5,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726689228286,7.3708,2314.7,2313.5,13.35888275]
["bitfinex-derivatives","ETHF0:USTF0",1726689228287,1.07993,2314.6,2313.6,5.58228869]
["bitfinex-derivatives","ETHF0:USTF0",1726689228490,3.63982,2314.4,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726689228683,3.2078,2314.4,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726689228885,0.43205,2314.2,2313.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726689229092,3.2078,2314.4,2313.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689229283,3.2078,2314.4,2313.8,12.99062399]
["bitfinex-derivatives","ETHF0:USTF0",1726689229485,3.2078,2314.4,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689229803,7.3708,2314.7,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689230095,7.80277,2314.7,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726689230281,7.3708,2314.7,2313.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689230482,0.43198,2314.6,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689230688,7.3708,2314.7,2313.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689230889,7.3708,2314.7,2313.9,5.58694458]
["bitfinex-derivatives","ETHF0:USTF0",1726689231186,7.3708,2314.7,2314.1,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689231187,3.2078,2314.7,2314.1,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689231492,3.2078,2314.7,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726689231697,3.2078,2314.7,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689231993,3.0038928,2315.3,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726689231994,3.2078,2315.2,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726689232191,3.2078,2315.2,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689232383,3.2078,2315.2,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689232586,1.9678,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689233296,1.9678,2315.3,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726689233494,2.39964,2315.3,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726689233793,2.39964,2315.3,2314.4,3.54229404]
["bitfinex-derivatives","ETHF0:USTF0",1726689233794,5.1756,2315.3,2314.5,5.63390159]
["bitfinex-derivatives","ETHF0:USTF0",1726689233988,0.43193,2314.9,2314.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689234190,3.2078,2315.0,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689234388,3.2078,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689234890,3.2078,2315.0,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689235091,3.2078,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689235490,3.2078,2315.0,2314.1,0.33364352]
["bitfinex-derivatives","ETHF0:USTF0",1726689235491,8.60758,2315.0,2314.1,0.33364352]
["bitfinex-derivatives","ETHF0:USTF0",1726689235690,0.43199,2314.5,2313.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689235895,0.43202,2314.4,2313.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726689236099,0.432,2314.5,2313.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726689236400,0.432,2314.5,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689236583,0.432,2314.5,2313.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726689236993,9.3561,2314.7,2314.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726689237303,0.43199,2314.5,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726689237597,0.43202,2314.4,2313.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726689237987,0.43202,2314.4,2313.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726689238187,0.43202,2314.4,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726689238393,0.22141138,2314.5,2313.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726689238589,7.3708,2314.7,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726689238794,0.43201,2314.4,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726689239387,0.43201,2314.4,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689239799,0.21767402,2314.5,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726689240002,0.21767402,2314.5,2313.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726689240003,0.43201,2314.4,2313.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726689240187,0.21652905,2314.5,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726689240389,0.21652905,2314.5,2313.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726689240390,3.2078,2314.4,2313.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726689240591,3.2078,2314.4,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689240799,3.2078,2314.4,2313.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726689240991,3.2078,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689241698,7.5286,2314.4,2313.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726689241899,3.2078,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689242102,6.6775328,2314.8,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689242287,6.2455928,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689242599,5.55844,2314.8,2314.0,8.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726689242798,3.2078,2314.8,2314.6,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689243099,1.1190928,2315.1,2314.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689243301,0.43188,2315.1,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689243599,1.5509728,2315.1,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689244397,1.5509728,2315.1,2314.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726689244398,1.1190928,2315.1,2314.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726689244706,4.3268928,2315.2,2314.6,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1726689244891,3.2078,2315.2,2315.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726689245098,0.4319,2315.0,2314.5,4.3239897]
["bitfinex-derivatives","ETHF0:USTF0",1726689245296,3.2078,2315.2,2314.5,4.3239897]
["bitfinex-derivatives","ETHF0:USTF0",1726689245297,4.3268928,2315.2,2314.5,4.3239897]
["bitfinex-derivatives","ETHF0:USTF0",1726689245599,1.1190928,2314.8,2314.1,0.33614397]
["bitfinex-derivatives","ETHF0:USTF0",1726689245898,0.43196,2314.7,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726689246097,5.96143036,2314.9,2314.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1726689246098,6.00073316,2314.9,2314.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1726689246304,3.2078,2314.9,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689246502,1.1190928,2315.1,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689246689,3.2078,2315.2,2314.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726689246690,1.1190928,2315.2,2314.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726689246894,1.1190928,2315.3,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689247101,1.1190928,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689247302,1.1190928,2315.3,2314.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726689247604,0.43196,2314.7,2314.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726689247803,4.3268928,2314.9,2314.2,4.16698292]
["bitfinex-derivatives","ETHF0:USTF0",1726689248098,1.08003,2314.4,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726689248299,4.7589228,2314.3,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726689248504,4.3268928,2314.3,2313.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726689248703,0.43207,2314.1,2313.7,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1726689248910,4.3268928,2314.3,2313.7,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1726689249199,1.1190928,2314.0,2313.2,0.50603795]
["bitfinex-derivatives","ETHF0:USTF0",1726689249396,4.3268928,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689249595,4.3268928,2313.9,2313.2,7.14359]
["bitfinex-derivatives","ETHF0:USTF0",1726689249805,1.5511628,2314.1,2313.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726689250003,2.79293316,2314.1,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689250203,1.1190928,2314.0,2313.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689250397,2.77011042,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689250896,5.85690109,2314.9,2314.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726689250897,3.2078,2314.9,2314.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726689251098,1.67384036,2315.0,2314.3,9.84870148]
["bitfinex-derivatives","ETHF0:USTF0",1726689251297,5.42498109,2315.2,2314.3,9.84870148]
["bitfinex-derivatives","ETHF0:USTF0",1726689251298,4.88164036,2315.2,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726689251505,4.88164036,2315.2,2314.3,10.92877148]
["bitfinex-derivatives","ETHF0:USTF0",1726689251506,4.88164036,2315.2,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689251809,3.2078,2315.2,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689252008,1.67384036,2315.5,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689252204,1.67384036,2315.6,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726689252399,1.67384036,2315.6,2315.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1726689252696,3.2078,2315.7,2315.2,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689252897,3.42750777,2315.7,2315.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1726689253298,3.2078,2315.7,2315.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1726689253705,3.2078,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689254006,5.85002145,2316.0,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689254208,2.21718109,2316.0,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689254504,3.63949,2316.2,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726689254709,1.67384036,2316.1,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726689254919,3.63949,2316.2,2315.3,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726689254920,4.88164036,2316.2,2315.3,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726689255218,4.88164036,2316.2,2315.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689255413,3.2078,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689255917,3.2078,2316.2,2315.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689256513,3.2078,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726689256710,3.2078,2316.2,2315.6,8.81511319]
["bitfinex-derivatives","ETHF0:USTF0",1726689256711,3.2078,2316.2,2315.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689257012,1.67384036,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689257520,2.34305,2316.9,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689257704,1.9115,2316.9,2316.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726689257915,1.9115,2316.9,2316.1,7.57932738]
["bitfinex-derivatives","ETHF0:USTF0",1726689258221,3.2078,2317.0,2316.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689258403,3.2078,2317.0,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726689258608,3.2078,2317.0,2316.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1726689259009,3.63933,2317.0,2316.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1726689259415,0.43158,2316.7,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689259612,3.2078,2316.7,2316.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726689259807,3.2078,2316.7,2316.0,0.34625687]
["bitfinex-derivatives","ETHF0:USTF0",1726689260024,3.2078,2316.7,2315.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1726689260025,0.43164,2316.4,2315.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1726689260313,0.43166,2316.3,2315.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1726689260516,3.2078,2316.4,2315.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1726689260717,3.2078,2316.4,2315.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726689260921,3.2078,2316.4,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726689261119,3.2078,2316.4,2315.7,7.48709225]
["bitfinex-derivatives","ETHF0:USTF0",1726689261423,3.2078,2316.4,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689261627,3.63945,2316.4,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689261823,3.63945,2316.4,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689261824,0.43165,2316.3,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689262024,0.43168,2316.2,2315.7,2.35696]
["bitfinex-derivatives","ETHF0:USTF0",1726689262322,1.9462,2316.3,2315.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726689262519,1.9462,2316.3,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689262520,2.37786,2316.3,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689262719,1.9462,2316.3,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726689262919,3.2078,2316.4,2315.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726689263424,3.2078,2316.4,2316.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726689263922,3.63944,2316.4,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689264423,3.2078,2316.4,2315.7,2.35696]
["bitfinex-derivatives","ETHF0:USTF0",1726689264624,0.43171,2316.1,2315.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726689264813,0.43168,2316.2,2315.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726689265019,3.2078,2316.4,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726689265020,3.63944,2316.4,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726689265218,3.63944,2316.4,2315.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726689265219,3.2078,2316.4,2315.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726689265718,3.2078,2316.4,2315.8,8.71127933]
["bitfinex-derivatives","ETHF0:USTF0",1726689265918,3.2078,2316.4,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689266227,3.2078,2316.4,2315.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726689266523,3.2078,2316.4,2315.8,5.54398414]
["bitfinex-derivatives","ETHF0:USTF0",1726689267022,3.2078,2316.4,2315.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726689267231,3.2078,2316.4,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689267415,3.2078,2316.4,2315.4,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1726689267416,0.43177,2315.7,2315.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726689267619,3.2078,2316.1,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689267620,4.163,2316.1,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689267823,4.163,2316.1,2315.6,5.52977091]
["bitfinex-derivatives","ETHF0:USTF0",1726689268023,4.163,2316.1,2315.5,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1726689268225,4.163,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689268431,3.2078,2316.4,2315.6,7.46641617]
["bitfinex-derivatives","ETHF0:USTF0",1726689268626,3.2078,2316.4,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689268829,3.2078,2316.4,2315.8,4.28717]
["bitfinex-derivatives","ETHF0:USTF0",1726689269029,3.2078,2316.4,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726689269424,3.2078,2316.4,2315.8,13.49539607]
["bitfinex-derivatives","ETHF0:USTF0",1726689269627,3.2078,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689270018,3.2078,2316.4,2315.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1726689270226,3.2078,2316.4,2315.8,0.34047001]
["bitfinex-derivatives","ETHF0:USTF0",1726689270424,0.43167,2316.3,2315.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726689270636,3.2078,2316.4,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689270637,3.63944,2316.4,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689270824,0.43166,2316.3,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726689271033,3.63945,2316.4,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726689271232,3.63944,2316.4,2315.7,2.35403013]
["bitfinex-derivatives","ETHF0:USTF0",1726689271433,3.2078,2316.4,2315.7,2.35403013]
["bitfinex-derivatives","ETHF0:USTF0",1726689271632,0.43166,2316.3,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726689271827,3.63945,2316.4,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726689272031,3.2078,2316.4,2315.7,2.35403013]
["bitfinex-derivatives","ETHF0:USTF0",1726689272546,0.43166,2316.3,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726689272839,0.43168,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689273040,5.2315,2316.4,2315.7,2.35403013]
["bitfinex-derivatives","ETHF0:USTF0",1726689273339,0.43159,2316.7,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689273542,0.43157,2316.8,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689274040,5.2315,2316.9,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726689274041,2.0237,2316.9,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726689274250,2.0237,2316.9,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726689274437,2.0237,2316.9,2316.3,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726689274632,2.45525,2316.9,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726689274834,6.31038,2316.9,2316.3,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726689275038,1.07894,2316.8,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689275232,0.43161,2316.6,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689275435,1.07894,2316.8,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689275436,0.43162,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689275635,0.43161,2316.6,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689275949,0.43158,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689276144,5.66305,2316.9,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689276339,0.43156,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726689276645,0.43156,2316.8,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689276646,5.2315,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689276843,0.43159,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689277146,0.43157,2316.8,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726689277341,5.2315,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689277553,5.66305,2316.9,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726689277735,5.2315,2316.9,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689278542,5.2315,2316.9,2316.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1726689278736,3.2078,2316.6,2316.0,0.34218573]
["bitfinex-derivatives","ETHF0:USTF0",1726689278933,3.2078,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726689279140,2.0237,2316.9,2316.3,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1726689279351,2.0237,2316.9,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726689279544,2.0237,2316.9,2316.2,3.08107]
["bitfinex-derivatives","ETHF0:USTF0",1726689279743,2.0237,2316.9,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689279937,2.0237,2316.9,2316.2,9.03318013]
["bitfinex-derivatives","ETHF0:USTF0",1726689279938,2.0237,2316.9,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726689280154,2.45524,2316.9,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726689280447,0.43181,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689280649,3.2078,2315.8,2315.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726689280944,3.2078,2315.8,2315.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1726689281155,3.63955,2315.8,2315.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1726689281445,3.2078,2315.8,2315.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1726689281645,3.9685,2316.2,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689281646,7.60797,2316.2,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689281860,7.60798,2316.2,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689282047,5.1599,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689282244,5.1599,2316.2,2315.4,7.42481608]
["bitfinex-derivatives","ETHF0:USTF0",1726689282442,5.1599,2316.2,2315.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726689282642,3.2078,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689283153,3.2078,2316.2,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689283350,3.2078,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689284450,3.2078,2315.9,2315.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726689285449,3.2078,2315.9,2315.7,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1726689285649,3.2078,2315.9,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689286752,2.0164,2316.6,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689286753,3.2078,2316.6,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689286955,0.43163,2316.5,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689287760,0.43162,2316.5,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689287944,0.43162,2316.5,2315.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726689288150,0.43162,2316.5,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726689288458,0.43162,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689288959,0.43162,2316.5,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726689289257,3.2078,2316.6,2315.9,2.34407348]
["bitfinex-derivatives","ETHF0:USTF0",1726689289759,3.63941,2316.6,2315.9,2.34407348]
["bitfinex-derivatives","ETHF0:USTF0",1726689289953,3.63941,2316.6,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689290158,3.2078,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689290451,3.2078,2316.2,2315.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726689290754,3.2078,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726689290957,3.2078,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689291160,3.2078,2316.2,2315.7,2.35985867]
["bitfinex-derivatives","ETHF0:USTF0",1726689291760,3.2078,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689291958,0.4317,2316.1,2315.7,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1726689292151,3.63948,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689292347,0.4317,2316.1,2315.7,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1726689292646,0.4317,2316.1,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689293157,0.43175,2315.8,2315.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1726689293356,3.2078,2315.9,2315.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1726689293553,3.2078,2315.9,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689293758,3.63953,2315.9,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689293961,3.2078,2315.9,2315.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1726689294152,3.2078,2316.2,2315.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1726689294352,0.43169,2316.1,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689294554,0.43169,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689294755,0.43172,2316.0,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689294951,0.43171,2316.0,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689295156,5.95713721,2316.2,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689295355,0.43178,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689295653,3.2078,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689296164,3.2078,2315.6,2315.3,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1726689296361,3.2078,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689296664,1.67013721,2315.7,2315.3,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1726689296857,4.87793721,2315.6,2315.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689297062,3.2078,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689297251,4.87793721,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689297457,4.87793721,2315.6,2315.3,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1726689297659,4.87793721,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689298358,4.87793721,2315.6,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689298565,4.87793721,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689298752,3.2078,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689298951,3.2078,2315.6,2315.5,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726689300069,4.87793721,2315.6,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689300361,1.07927,2316.1,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689300362,2.21718109,2316.3,2315.7,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1726689300553,6.801,2316.9,2315.7,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1726689300554,13.73411042,2317.2,2316.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689300753,2.77011042,2317.3,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689301061,2.77011042,2317.3,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689301265,6.0953,2317.8,2317.2,3.71908746]
["bitfinex-derivatives","ETHF0:USTF0",1726689301566,1.9323,2317.8,2317.3,0.51128746]
["bitfinex-derivatives","ETHF0:USTF0",1726689301762,1.9323,2317.8,2317.2,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689301963,1.9323,2317.8,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726689302466,3.2078,2317.9,2317.3,2.31416]
["bitfinex-derivatives","ETHF0:USTF0",1726689302667,8.0846,2318.1,2317.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689302865,4.163,2318.1,2317.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689303060,10.01584292,2318.5,2317.8,8.29917]
["bitfinex-derivatives","ETHF0:USTF0",1726689303262,3.9216,2318.5,2317.8,8.29917]
["bitfinex-derivatives","ETHF0:USTF0",1726689303468,3.9216,2318.5,2317.8,5.09136]
["bitfinex-derivatives","ETHF0:USTF0",1726689303764,3.9216,2318.5,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726689304967,3.9216,2318.5,2317.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689305264,3.9216,2318.5,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726689305457,3.9216,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726689305656,1.9557,2318.5,2317.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689305870,7.3708,2318.6,2318.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689306067,4.163,2319.0,2318.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689306565,4.163,2319.0,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726689306866,3.2078,2318.8,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689307268,6.9272,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689307570,0.43118,2318.9,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689307865,0.43131,2318.2,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726689308067,3.2078,2317.8,2317.5,0.51109325]
["bitfinex-derivatives","ETHF0:USTF0",1726689308259,3.63919,2317.8,2317.5,0.51109325]
["bitfinex-derivatives","ETHF0:USTF0",1726689308465,3.63918,2317.8,2317.5,0.51109325]
["bitfinex-derivatives","ETHF0:USTF0",1726689308660,3.2078,2317.8,2317.5,0.51109325]
["bitfinex-derivatives","ETHF0:USTF0",1726689309066,3.2078,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689309266,3.2078,2317.8,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726689309469,3.7999,2318.1,2317.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726689309668,3.7999,2318.1,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726689309968,3.7999,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726689310177,4.163,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726689310368,3.2078,2318.9,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726689310672,3.2078,2318.9,2318.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689310977,0.43125,2318.5,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726689311169,0.43126,2318.5,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726689311480,0.43126,2318.5,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726689311674,2.36576,2318.5,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726689311975,1.9345,2318.5,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689312174,1.9345,2318.5,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726689312374,1.9345,2318.5,2317.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689312769,1.9345,2318.5,2317.9,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689312969,1.9345,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726689313174,1.9345,2318.5,2317.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726689313578,0.43127,2318.4,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726689313778,0.43127,2318.4,2317.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689313779,3.2078,2318.2,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689313975,3.2078,2317.9,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689314177,3.2078,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689314178,3.85797246,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689314373,3.42660246,2317.9,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689314675,3.42660246,2317.9,2317.2,0.34354588]
["bitfinex-derivatives","ETHF0:USTF0",1726689314676,3.42660246,2317.9,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726689315077,0.4314,2317.7,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689315284,0.4314,2317.7,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689315577,2.0038,2317.8,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689315874,7.3708,2318.2,2317.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689316081,3.2078,2318.2,2317.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689316275,3.4197359,2318.2,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689316480,3.4197359,2318.2,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689316780,0.43133,2318.1,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726689316978,3.4197359,2318.2,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689317176,0.43137,2317.8,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726689317373,4.4980259,2318.2,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689317374,0.43137,2317.9,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689317978,0.43138,2317.8,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689318174,3.2078,2317.9,2317.1,2.29835498]
["bitfinex-derivatives","ETHF0:USTF0",1726689318381,3.63917,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689318575,3.63917,2317.9,2317.1,2.29835498]
["bitfinex-derivatives","ETHF0:USTF0",1726689318775,3.2078,2317.9,2317.1,2.29835498]
["bitfinex-derivatives","ETHF0:USTF0",1726689318984,3.2078,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689319178,3.63916,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689319377,3.2078,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689319793,3.2078,2317.9,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689319973,0.4314,2317.7,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726689320284,0.4314,2317.7,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689320285,3.2078,2317.9,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689320484,0.43138,2317.8,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689320781,0.43138,2317.8,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689320782,3.2078,2317.9,2317.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689320981,3.2078,2317.9,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726689321188,3.2078,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726689321582,2.0038,2318.4,2317.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726689321888,2.30371,2318.7,2318.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689322075,0.43125,2318.5,2317.9,7.63128824]
["bitfinex-derivatives","ETHF0:USTF0",1726689322274,1.8725,2318.7,2317.9,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1726689322275,0.43131,2318.2,2317.9,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1726689322479,3.2078,2318.3,2317.9,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1726689322776,0.43133,2318.1,2317.9,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1726689322972,3.2078,2318.3,2317.9,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1726689323187,0.43131,2318.2,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726689323385,0.43131,2318.2,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726689323680,3.63914,2318.0,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689323883,3.63914,2318.0,2317.0,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1726689324083,4.28632,2317.7,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689324284,0.43141,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726689324480,0.43143,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726689324781,3.2078,2317.7,2317.0,6.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726689324977,3.2078,2317.7,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726689325174,7.0336,2318.1,2317.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689325376,1.9533,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726689325579,3.2078,2318.4,2318.0,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726689325778,3.2078,2318.4,2318.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689326385,7.2208,2318.8,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726689326583,7.2208,2318.8,2318.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726689326887,5.193,2318.8,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726689327479,3.2078,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726689327683,3.2078,2318.8,2318.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726689327885,3.2078,2319.1,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726689328085,2.0278,2319.3,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726689328290,1.9852,2319.4,2318.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689328682,1.9852,2319.4,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726689329088,1.9852,2319.4,2318.7,4.99800523]
["bitfinex-derivatives","ETHF0:USTF0",1726689329481,1.9852,2319.4,2318.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689329482,3.2078,2319.3,2318.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689329693,0.43113,2319.1,2318.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1726689329889,0.43113,2319.1,2318.5,6.57903]
["bitfinex-derivatives","ETHF0:USTF0",1726689330085,0.43112,2319.2,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726689330281,0.43115,2319.0,2318.5,6.91783121]
["bitfinex-derivatives","ETHF0:USTF0",1726689330491,0.43113,2319.2,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726689330688,0.43113,2319.1,2318.5,6.91783121]
["bitfinex-derivatives","ETHF0:USTF0",1726689330882,0.43114,2319.1,2318.5,6.91783121]
["bitfinex-derivatives","ETHF0:USTF0",1726689331088,3.2078,2319.3,2318.5,6.48660121]
["bitfinex-derivatives","ETHF0:USTF0",1726689331089,0.43115,2319.0,2318.5,6.48660121]
["bitfinex-derivatives","ETHF0:USTF0",1726689331282,3.2078,2319.3,2318.5,6.91783121]
["bitfinex-derivatives","ETHF0:USTF0",1726689331588,3.63895,2319.0,2318.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726689331785,3.63895,2319.0,2318.5,6.57904]
["bitfinex-derivatives","ETHF0:USTF0",1726689331989,3.2078,2319.0,2318.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726689332190,1.9817,2318.9,2318.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726689332395,1.9817,2318.9,2318.5,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726689332988,2.41287,2318.9,2318.5,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726689333290,2.41288,2318.9,2318.5,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726689334090,2.41288,2318.9,2318.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726689334091,0.4312,2318.8,2318.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726689334301,1.9817,2318.9,2318.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726689334597,0.43124,2318.6,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726689334800,3.2078,2318.7,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726689335092,3.2078,2318.7,2317.8,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1726689335093,0.4313,2318.2,2317.7,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726689335292,3.2078,2318.1,2317.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726689335493,3.2078,2318.1,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726689335685,3.2078,2318.1,2317.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726689336092,3.2078,2318.1,2317.6,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726689336296,0.43136,2317.9,2317.6,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726689336589,3.2078,2318.1,2317.6,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726689336792,3.2078,2318.1,2317.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726689337190,3.2078,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726689337795,0.43136,2317.9,2317.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726689337990,4.74579,2317.8,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726689338192,0.43137,2317.9,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689338390,0.43138,2317.8,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689338694,0.43136,2317.9,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726689339194,0.43136,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689339494,0.43136,2317.9,2317.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726689339495,0.43136,2317.9,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726689339800,0.43142,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689340199,0.43143,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726689340590,3.2078,2317.8,2317.1,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726689340797,3.2078,2317.8,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689340798,0.4314,2317.7,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689341091,3.2078,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689341297,3.2078,2317.8,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726689341298,3.63918,2317.8,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726689341491,0.4314,2317.7,2317.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689341800,0.4314,2317.7,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726689342191,0.43142,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689342393,4.28624,2317.8,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726689342593,4.28624,2317.8,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689342798,0.43144,2317.5,2317.1,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726689343094,0.43145,2317.4,2317.1,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726689343312,3.63924,2317.5,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689343492,3.63924,2317.5,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726689343691,1.07849,2317.7,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689343900,0.43142,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689344203,3.2078,2317.8,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689344506,0.4314,2317.7,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689344695,3.2078,2317.8,2317.1,7.08594]
["bitfinex-derivatives","ETHF0:USTF0",1726689344892,3.63919,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689345093,3.2078,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726689345499,3.2078,2317.8,2317.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726689345695,3.2078,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726689345890,3.2078,2317.8,2317.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726689346097,3.2078,2317.8,2317.1,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726689346398,3.2078,2317.8,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726689346595,3.2078,2317.8,2317.2,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1726689346596,3.2078,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726689346796,3.63918,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689347200,3.2078,2317.8,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726689347399,0.4314,2317.7,2317.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726689347603,3.2078,2317.8,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726689347805,3.63919,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689348000,3.2078,2317.8,2317.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726689348205,3.2078,2317.8,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726689348405,3.2078,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726689348801,3.2078,2317.8,2317.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726689349011,3.2078,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726689349701,3.2078,2317.8,2317.7,4.74579]
["bitfinex-derivatives","ETHF0:USTF0",1726689350105,3.2078,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726689350307,6.08741908,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726689350308,7.40821908,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726689350612,5.1853,2318.2,2317.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726689350902,5.1853,2318.2,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726689351103,5.6166,2318.2,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726689351309,5.1853,2318.2,2317.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726689351704,5.6166,2318.2,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726689351909,5.1853,2318.2,2317.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726689352107,3.2078,2318.2,2317.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726689352415,3.2078,2318.2,2317.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726689352711,0.43135,2318.0,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726689352912,6.50898908,2318.2,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726689353210,0.43135,2318.0,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726689353406,6.50898908,2318.2,2317.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726689353407,0.43132,2318.1,2317.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726689353603,3.63911,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726689353806,3.63911,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726689353807,3.2078,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726689354311,3.2078,2318.2,2317.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1726689354713,3.2078,2318.2,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726689355008,3.2078,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726689356412,3.2078,2318.3,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726689356616,3.2078,2318.3,2317.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726689356913,3.2078,2318.3,2317.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726689356914,0.43133,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726689357110,0.43133,2318.1,2317.6,2.27097524]
["bitfinex-derivatives","ETHF0:USTF0",1726689357312,0.43131,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726689357611,0.43131,2318.2,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726689357813,4.28602,2318.3,2317.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726689358016,0.43137,2317.8,2317.6,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1726689358202,0.43138,2317.8,2317.6,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1726689358509,0.43137,2317.9,2317.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726689358717,0.43136,2317.9,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726689358914,2.22291908,2318.2,2317.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726689359109,0.4313,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726689359302,0.43131,2318.2,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726689359614,0.43131,2318.2,2317.6,3.01582]
["bitfinex-derivatives","ETHF0:USTF0",1726689359912,0.43131,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726689360107,0.43131,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726689360302,5.43071908,2318.3,2317.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1726689360303,3.2078,2318.3,2317.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1726689360606,1.67882379,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726689360802,1.67882379,2318.2,2317.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1726689361003,4.88662379,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726689361202,3.2078,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726689361418,6.18271321,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689361710,0.43139,2317.7,2317.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726689362009,1.07851,2317.7,2317.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726689362211,0.43144,2317.5,2317.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726689362518,1.07858,2317.5,2317.0,2.36962]
["bitfinex-derivatives","ETHF0:USTF0",1726689362708,3.63926,2317.4,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726689363018,3.2078,2317.4,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726689363318,3.2078,2317.4,2317.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726689363505,0.43148,2317.3,2317.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726689363707,0.43148,2317.3,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689364009,4.88662379,2317.4,2317.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726689364313,0.4315,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689364505,1.67882379,2317.3,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689364706,0.43149,2317.2,2316.6,2.31160116]
["bitfinex-derivatives","ETHF0:USTF0",1726689364901,2.3764,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726689365107,4.88662379,2317.4,2316.7,6.66965917]
["bitfinex-derivatives","ETHF0:USTF0",1726689365409,3.2078,2317.4,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726689365610,1.67882379,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689365818,1.67882379,2317.8,2317.1,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726689366105,3.62372379,2318.1,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726689366312,3.62372379,2318.1,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726689366608,3.2078,2318.2,2317.5,6.81108759]
["bitfinex-derivatives","ETHF0:USTF0",1726689367007,1.67882379,2318.3,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726689367204,3.62372379,2318.5,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726689367418,1.67882379,2318.6,2318.0,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726689367601,1.67882379,2318.6,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726689367602,2.11006379,2318.6,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726689367803,2.11007379,2318.5,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726689368013,1.67882379,2318.5,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726689368207,2.11008379,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726689368402,2.11008379,2318.5,2317.8,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726689368817,2.11008379,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726689369014,5.31788379,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726689369407,5.31788379,2318.5,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726689369609,5.31788379,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726689369808,5.31788379,2318.5,2317.8,6.13200823]
["bitfinex-derivatives","ETHF0:USTF0",1726689369809,1.67882379,2318.4,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726689370010,5.31788379,2318.5,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726689370215,4.88662379,2318.5,2317.8,6.13200823]
["bitfinex-derivatives","ETHF0:USTF0",1726689370408,3.53252379,2318.4,2317.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1726689370608,2.11013379,2318.2,2317.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1726689370806,0.43134,2318.0,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726689371007,0.43136,2317.9,2317.5,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1726689371211,4.88662379,2318.2,2317.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726689371212,1.67882379,2318.0,2317.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726689371414,3.61122379,2318.1,2317.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726689371612,4.04255379,2318.1,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726689371918,4.04255379,2318.1,2317.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726689371919,0.43139,2317.8,2317.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726689372120,1.67882379,2318.0,2317.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726689372121,1.67882379,2317.9,2317.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726689372321,2.11019379,2317.9,2317.5,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1726689372617,0.43137,2317.9,2317.5,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1726689372814,0.43138,2317.8,2317.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726689373019,1.67882379,2317.9,2317.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726689373223,2.11018379,2317.9,2317.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726689373415,0.43141,2317.7,2317.1,14.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726689373612,0.43146,2317.4,2317.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726689373917,1.67882379,2317.6,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689374123,1.67882379,2317.6,2317.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726689374426,1.67882379,2317.7,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726689374718,1.67882379,2317.7,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689374919,1.67882379,2317.7,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689374920,2.11021379,2317.7,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689375116,2.11021379,2317.7,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689375513,1.67882379,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689375711,2.11023379,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726689375907,2.11026379,2317.5,2317.1,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1726689376519,2.22291908,2317.6,2316.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726689376520,0.43147,2317.3,2316.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726689376714,1.67882379,2317.4,2316.8,2.39178307]
["bitfinex-derivatives","ETHF0:USTF0",1726689376715,0.43149,2317.2,2316.8,2.39178307]
["bitfinex-derivatives","ETHF0:USTF0",1726689376916,1.67882379,2317.3,2316.8,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726689377119,1.67882379,2317.1,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689377422,5.43071908,2317.2,2316.4,0.51799654]
["bitfinex-derivatives","ETHF0:USTF0",1726689377423,0.43162,2316.5,2316.4,0.51799654]
["bitfinex-derivatives","ETHF0:USTF0",1726689377621,1.67882379,2316.6,2316.4,0.51799654]
["bitfinex-derivatives","ETHF0:USTF0",1726689377921,1.67882379,2316.5,2316.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689378124,1.67882379,2316.5,2316.3,0.51802916]
["bitfinex-derivatives","ETHF0:USTF0",1726689378331,0.43165,2316.4,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726689378622,2.11047379,2316.4,2316.2,0.51803237]
["bitfinex-derivatives","ETHF0:USTF0",1726689378827,2.11047379,2316.4,2316.3,0.51803237]
["bitfinex-derivatives","ETHF0:USTF0",1726689379323,2.11045379,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689379524,2.11045379,2316.5,2316.3,0.51808792]
["bitfinex-derivatives","ETHF0:USTF0",1726689379724,0.43164,2316.4,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689379916,0.43163,2316.4,2316.2,0.51808735]
["bitfinex-derivatives","ETHF0:USTF0",1726689380220,0.43163,2316.4,2316.3,0.51808735]
["bitfinex-derivatives","ETHF0:USTF0",1726689380418,2.11045379,2316.5,2316.3,0.51808762]
["bitfinex-derivatives","ETHF0:USTF0",1726689380625,2.11045379,2316.5,2316.4,0.51808762]
["bitfinex-derivatives","ETHF0:USTF0",1726689381121,6.76392379,2316.6,2316.4,0.94970762]
["bitfinex-derivatives","ETHF0:USTF0",1726689381431,5.0851,2316.6,2316.0,5.22925]
["bitfinex-derivatives","ETHF0:USTF0",1726689381721,3.2078,2316.6,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726689381920,3.2078,2316.6,2316.5,0.94970023]
["bitfinex-derivatives","ETHF0:USTF0",1726689382724,3.60752379,2317.0,2316.5,4.83488023]
["bitfinex-derivatives","ETHF0:USTF0",1726689382936,4.88662379,2317.1,2316.6,2.40856283]
["bitfinex-derivatives","ETHF0:USTF0",1726689383224,4.88662379,2317.1,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689383225,3.2078,2317.1,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689383527,3.2078,2317.1,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726689383824,3.2078,2317.1,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689384125,3.2078,2317.1,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726689384314,0.43154,2317.0,2316.7,0.51805523]
["bitfinex-derivatives","ETHF0:USTF0",1726689384515,3.2078,2317.1,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689384926,0.43157,2316.8,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689385120,0.43158,2316.8,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689385318,4.67073379,2317.0,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689385519,0.43157,2316.8,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689385722,0.43154,2316.9,2316.6,2.32209]
["bitfinex-derivatives","ETHF0:USTF0",1726689386026,0.43154,2316.9,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726689386531,0.43154,2316.9,2316.6,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1726689386720,2.34463,2317.0,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726689386916,2.34463,2317.0,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689387230,3.2078,2317.1,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689387422,3.2078,2317.1,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689387622,3.2078,2317.1,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689388124,3.63931,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689388312,3.2078,2317.1,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689388519,1.67882379,2317.3,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689388719,5.31808379,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689388920,3.63926,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689389125,0.43147,2317.3,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689389319,3.63926,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689389625,3.2078,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689389828,3.63925,2317.4,2316.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1726689390123,0.43149,2317.3,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689390324,3.2078,2317.4,2316.9,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1726689390526,1.07867,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689390726,0.43156,2316.9,2316.6,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1726689390927,0.43155,2316.9,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689391221,2.27473,2317.0,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689391725,1.8432,2317.0,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689391915,1.8432,2317.0,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689392119,3.2078,2317.1,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689392324,3.2078,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689392523,0.43153,2317.0,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689392721,3.63932,2317.1,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689393027,3.2078,2317.1,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689393224,3.6393,2317.1,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726689393622,3.6393,2317.1,2316.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726689393623,3.2078,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726689394023,3.2078,2317.1,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726689394231,0.43149,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726689394418,9.214,2317.4,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726689394623,9.214,2317.4,2316.6,2.96949]
["bitfinex-derivatives","ETHF0:USTF0",1726689394624,5.48245,2317.4,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689394926,0.43147,2317.3,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689395323,0.43147,2317.3,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689395636,5.051,2317.4,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726689395637,0.43149,2317.2,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726689396129,5.051,2317.4,2316.7,4.62997431]
["bitfinex-derivatives","ETHF0:USTF0",1726689396322,0.43148,2317.3,2316.7,5.57217431]
["bitfinex-derivatives","ETHF0:USTF0",1726689396526,5.051,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689396926,5.051,2317.4,2316.7,5.57217431]
["bitfinex-derivatives","ETHF0:USTF0",1726689396927,0.43149,2317.2,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689397227,0.43149,2317.2,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726689397425,6.12964,2317.4,2316.7,4.49323431]
["bitfinex-derivatives","ETHF0:USTF0",1726689397426,5.051,2317.4,2316.7,4.49323431]
["bitfinex-derivatives","ETHF0:USTF0",1726689397634,3.2078,2317.4,2317.0,5.60974284]
["bitfinex-derivatives","ETHF0:USTF0",1726689397929,3.2078,2317.4,2317.1,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1726689398131,3.2078,2317.4,2317.2,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726689398538,2.11018379,2317.9,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726689398724,5.1471,2318.0,2317.4,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1726689398931,5.1471,2318.0,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726689399120,5.1471,2318.0,2317.4,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1726689399327,0.43136,2317.9,2317.2,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726689399527,0.43136,2317.9,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726689399725,0.43136,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689399927,5.57845,2318.0,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726689400129,0.43136,2317.9,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726689400336,0.43141,2317.6,2317.2,2.35018388]
["bitfinex-derivatives","ETHF0:USTF0",1726689400528,0.43144,2317.5,2317.2,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726689400834,1.67882379,2317.9,2316.8,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726689400835,0.43149,2317.2,2316.8,0.34347976]
["bitfinex-derivatives","ETHF0:USTF0",1726689401031,0.43149,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689401228,5.0889,2317.4,2316.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726689401426,0.43149,2317.2,2316.8,0.94953234]
["bitfinex-derivatives","ETHF0:USTF0",1726689401622,1.8607,2317.3,2316.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726689401827,1.8607,2317.3,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726689402043,1.8607,2317.3,2316.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726689402044,2.29218,2317.3,2316.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726689402227,1.8607,2317.3,2316.8,0.51799136]
["bitfinex-derivatives","ETHF0:USTF0",1726689402426,2.29217,2317.3,2316.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726689402633,1.8607,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726689402831,2.29217,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726689403631,2.93942,2317.3,2316.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726689403832,0.43149,2317.2,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726689404039,1.8607,2317.3,2316.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726689404231,0.4315,2317.2,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726689404428,2.29218,2317.3,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726689404634,2.29217,2317.3,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726689404825,1.8607,2317.3,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689405334,1.8607,2317.3,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689405532,3.2078,2317.4,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689405730,3.2078,2317.4,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726689406131,3.2078,2317.4,2316.9,5.6988877]
["bitfinex-derivatives","ETHF0:USTF0",1726689406132,3.2078,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726689406534,3.2078,2317.4,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726689406733,3.2078,2317.4,2317.0,0.34517452]
["bitfinex-derivatives","ETHF0:USTF0",1726689407033,3.2078,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689408339,3.63926,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689408543,3.2078,2317.4,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689408729,3.63925,2317.4,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689409448,3.2078,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726689413140,3.2078,2317.4,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726689413441,3.63926,2317.4,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689413645,3.63926,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689413831,4.88662379,2317.4,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726689414028,4.88662379,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689414233,4.88662379,2317.4,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726689414433,4.88662379,2317.4,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726689415338,5.31808379,2317.4,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726689415641,5.31808379,2317.4,2316.9,6.14717959]
["bitfinex-derivatives","ETHF0:USTF0",1726689415642,1.67882379,2317.3,2316.9,6.14717959]
["bitfinex-derivatives","ETHF0:USTF0",1726689415834,1.67882379,2317.3,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689416036,1.67882379,2317.3,2316.7,6.2468084]
["bitfinex-derivatives","ETHF0:USTF0",1726689416237,0.43152,2317.1,2316.8,0.52486569]
["bitfinex-derivatives","ETHF0:USTF0",1726689416432,3.62212379,2317.2,2316.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726689416634,4.88662379,2317.0,2316.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726689416941,1.67882379,2316.7,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726689417135,1.67882379,2316.7,2316.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1726689417448,1.67882379,2316.7,2316.5,0.95656009]
["bitfinex-derivatives","ETHF0:USTF0",1726689417652,1.67882379,2316.7,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726689418335,1.67882379,2316.7,2316.6,10.76155913]
["bitfinex-derivatives","ETHF0:USTF0",1726689418543,1.67882379,2316.9,2316.6,10.76155913]
["bitfinex-derivatives","ETHF0:USTF0",1726689418837,1.67882379,2317.0,2316.7,0.52496534]
["bitfinex-derivatives","ETHF0:USTF0",1726689419033,1.67882379,2316.9,2316.8,0.95650534]
["bitfinex-derivatives","ETHF0:USTF0",1726689419230,1.67882379,2316.9,2316.8,0.52496534]
["bitfinex-derivatives","ETHF0:USTF0",1726689419439,0.43158,2316.7,2316.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1726689419642,3.30186908,2316.7,2316.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1726689419854,4.63051908,2316.6,2316.1,0.52501775]
["bitfinex-derivatives","ETHF0:USTF0",1726689420044,1.67605912,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689420341,0.43168,2316.2,2316.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1726689420531,1.67605912,2316.2,2315.7,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1726689420738,1.67605912,2316.1,2315.8,0.95682871]
["bitfinex-derivatives","ETHF0:USTF0",1726689421040,1.67605912,2316.1,2315.9,0.52509836]
["bitfinex-derivatives","ETHF0:USTF0",1726689421239,4.88385912,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726689421636,4.88385912,2316.2,2315.7,3.10371]
["bitfinex-derivatives","ETHF0:USTF0",1726689421833,4.88385912,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689422036,4.88385912,2316.2,2315.7,3.10371]
["bitfinex-derivatives","ETHF0:USTF0",1726689422232,4.88385912,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726689422440,5.31554912,2316.2,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689422645,1.67605912,2316.1,2315.4,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726689423044,1.67605912,2316.1,2315.5,0.52515433]
["bitfinex-derivatives","ETHF0:USTF0",1726689423045,4.88385912,2315.9,2315.5,0.52515433]
["bitfinex-derivatives","ETHF0:USTF0",1726689423239,4.88385912,2315.9,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689423442,0.43179,2315.6,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689423843,1.67605912,2315.6,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689424143,2.10783912,2315.7,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689424333,1.67605912,2315.7,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689424536,2.10782912,2315.7,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689424740,1.67605912,2315.7,2315.1,3.54316264]
["bitfinex-derivatives","ETHF0:USTF0",1726689425049,2.10782912,2315.7,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689425238,3.59655912,2315.8,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689425444,4.02830912,2315.8,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726689425740,4.02830912,2315.8,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689425938,2.35225,2315.8,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689426139,2.35225,2315.8,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689426343,3.2078,2315.9,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689426647,3.2078,2315.9,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726689426848,3.2078,2315.9,2315.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689427141,3.2078,2315.8,2315.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689427542,3.2078,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726689427743,3.2078,2315.8,2315.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689428143,3.2078,2315.8,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689428344,3.63956,2315.8,2315.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689428549,0.43177,2315.7,2315.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689428844,3.2078,2315.8,2315.1,3.54316264]
["bitfinex-derivatives","ETHF0:USTF0",1726689429147,3.2078,2315.8,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689429444,3.2078,2315.8,2315.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689429445,0.43178,2315.7,2315.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689430242,0.43179,2315.6,2315.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689430438,3.2078,2315.8,2315.1,0.33536264]
["bitfinex-derivatives","ETHF0:USTF0",1726689430645,3.2078,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689430843,3.2078,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689431343,3.2078,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689431951,3.2078,2315.8,2315.3,5.57419161]
["bitfinex-derivatives","ETHF0:USTF0",1726689432249,3.2078,2315.8,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689432443,3.2078,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726689432642,3.2078,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689433950,4.3184,2315.7,2315.1,3.5537181]
["bitfinex-derivatives","ETHF0:USTF0",1726689434246,0.43181,2315.5,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689434641,0.43181,2315.5,2315.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726689434642,3.2078,2315.5,2315.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726689434842,3.8209,2315.4,2314.8,0.34006798]
["bitfinex-derivatives","ETHF0:USTF0",1726689435047,0.43194,2314.8,2314.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726689435247,0.43194,2314.8,2314.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689435248,1.0797,2315.1,2314.4,0.33597816]
["bitfinex-derivatives","ETHF0:USTF0",1726689435453,3.63973,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689435639,3.2078,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689435845,3.2078,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689436854,3.2078,2314.9,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726689437048,3.2078,2314.9,2314.1,2.74782391]
["bitfinex-derivatives","ETHF0:USTF0",1726689437049,0.432,2314.5,2314.1,2.74782391]
["bitfinex-derivatives","ETHF0:USTF0",1726689437346,3.976,2314.8,2314.1,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726689437553,0.432,2314.5,2314.1,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726689437741,0.43202,2314.4,2314.1,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726689437940,3.976,2314.8,2314.0,0.78018128]
["bitfinex-derivatives","ETHF0:USTF0",1726689437941,0.432,2314.5,2314.0,0.34811128]
["bitfinex-derivatives","ETHF0:USTF0",1726689438147,3.2078,2314.6,2313.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1726689438456,3.976,2314.8,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689438457,0.21561368,2314.7,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689438649,0.43199,2314.6,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726689438849,0.21561368,2314.7,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689439052,3.976,2314.8,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726689439255,4.40794,2314.8,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726689439556,3.976,2314.8,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726689439848,3.976,2314.8,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689440052,3.976,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689440453,3.976,2314.8,2314.2,6.16411]
["bitfinex-derivatives","ETHF0:USTF0",1726689440755,3.976,2314.8,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689440954,4.40795,2314.8,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689441156,4.40794,2314.8,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689441347,3.976,2314.8,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726689441543,3.976,2314.8,2313.8,7.18998]
["bitfinex-derivatives","ETHF0:USTF0",1726689441544,3.2078,2314.6,2313.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1726689441749,1.08003,2314.4,2313.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1726689441953,3.2078,2314.2,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726689442154,2.32234,2314.3,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726689442368,1.8903,2314.3,2313.6,2.26482212]
["bitfinex-derivatives","ETHF0:USTF0",1726689443051,2.32233,2314.3,2313.6,2.26482212]
["bitfinex-derivatives","ETHF0:USTF0",1726689443245,1.8903,2314.3,2313.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689443454,0.43197,2314.6,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689443650,9.3939,2314.8,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689443651,2.39656,2314.7,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689443855,1.9646,2314.7,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689444050,0.43197,2314.6,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689444250,0.43197,2314.6,2314.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726689444251,0.43202,2314.4,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726689444552,0.43201,2314.4,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726689444958,3.2078,2314.5,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726689445151,0.43202,2314.4,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726689445349,0.43203,2314.3,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726689445554,3.63988,2314.1,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726689445858,0.43208,2314.0,2313.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726689446155,1.9646,2314.0,2313.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726689446865,2.39669,2314.0,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689447357,0.43211,2313.9,2313.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726689447660,1.9646,2314.0,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689447957,0.43214,2313.8,2313.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726689448161,0.43211,2313.9,2313.5,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1726689448752,1.9646,2314.0,2313.5,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1726689448948,0.43211,2313.9,2313.5,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1726689449559,1.9646,2314.0,2313.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726689449560,3.04484,2314.0,2313.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726689449752,0.43215,2313.7,2313.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726689449950,0.43213,2313.8,2313.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726689450163,0.43214,2313.7,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726689450562,3.63993,2313.8,2313.2,4.27800554]
["bitfinex-derivatives","ETHF0:USTF0",1726689450862,3.63993,2313.8,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726689451050,0.43214,2313.7,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726689451254,3.2078,2313.8,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726689451550,3.2078,2313.8,2313.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689451858,3.63993,2313.8,2313.2,4.27800554]
["bitfinex-derivatives","ETHF0:USTF0",1726689452166,3.2078,2313.8,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726689452656,3.2078,2313.8,2313.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726689452861,3.2078,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726689453073,0.43222,2313.3,2312.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726689453252,3.2078,2313.0,2312.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689453651,3.9632,2313.2,2312.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689453871,3.9632,2313.2,2312.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726689454164,3.2078,2313.5,2312.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1726689454356,3.85681215,2313.5,2312.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1726689454550,3.42463215,2313.5,2312.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1726689454765,3.2078,2313.5,2312.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689455066,3.2078,2313.5,2312.7,10.27419542]
["bitfinex-derivatives","ETHF0:USTF0",1726689455363,3.2078,2313.5,2312.7,9.84187542]
["bitfinex-derivatives","ETHF0:USTF0",1726689455864,3.2078,2313.5,2312.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689457372,3.2078,2313.5,2312.8,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1726689458066,3.2078,2313.1,2312.6,5.4213974]
["bitfinex-derivatives","ETHF0:USTF0",1726689460860,3.2078,2313.1,2312.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726689461168,3.8871,2313.0,2312.5,4.17044784]
["bitfinex-derivatives","ETHF0:USTF0",1726689462072,3.8871,2313.0,2312.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726689462367,1.9148,2313.0,2312.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726689462671,3.2078,2313.1,2312.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726689463272,3.2078,2313.1,2312.5,4.6027396]
["bitfinex-derivatives","ETHF0:USTF0",1726689463472,3.2078,2313.1,2312.5,4.1703796]
["bitfinex-derivatives","ETHF0:USTF0",1726689463673,3.2078,2313.1,2312.5,4.6027396]
["bitfinex-derivatives","ETHF0:USTF0",1726689463869,3.2078,2313.1,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726689464173,3.2078,2313.1,2312.5,4.1703796]
["bitfinex-derivatives","ETHF0:USTF0",1726689464770,3.2078,2313.1,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726689464969,3.2078,2313.1,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726689465171,3.2078,2313.1,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726689465470,4.59518,2313.5,2312.9,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689465471,4.163,2313.5,2312.9,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689465670,6.801,2313.8,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726689465671,4.163,2313.8,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726689465977,4.163,2313.8,2313.0,9.74382546]
["bitfinex-derivatives","ETHF0:USTF0",1726689466375,3.2078,2313.9,2313.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689466573,3.2078,2313.9,2313.6,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726689466875,3.2078,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726689467280,3.2078,2313.9,2313.6,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726689467468,3.2078,2313.9,2313.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1726689468268,5.2294,2313.9,2313.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1726689468871,9.551,2313.9,2313.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1726689469175,9.551,2313.9,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726689469176,3.63997,2313.6,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726689469377,3.63997,2313.6,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726689469579,0.43219,2313.5,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726689469782,3.63997,2313.6,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726689469974,3.63997,2313.6,2312.9,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1726689469975,3.2078,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726689470174,3.2078,2313.6,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689470470,3.2078,2313.6,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726689470867,3.2078,2313.6,2313.1,5.23063]
["bitfinex-derivatives","ETHF0:USTF0",1726689471063,2.0216,2313.9,2313.1,5.23063]
["bitfinex-derivatives","ETHF0:USTF0",1726689471064,2.0216,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689471267,2.45371,2313.9,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726689471481,2.0216,2313.9,2313.5,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726689471779,2.0216,2313.9,2313.5,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726689472183,2.0216,2313.9,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726689472476,3.2078,2314.0,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726689472678,3.2078,2314.0,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726689472981,3.2078,2314.0,2313.5,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726689473177,0.43211,2313.9,2313.5,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726689473369,0.43211,2313.9,2313.5,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726689473570,1.9903,2313.8,2313.5,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726689473871,1.9903,2313.8,2313.2,2.67867308]
["bitfinex-derivatives","ETHF0:USTF0",1726689473872,0.43217,2313.6,2313.2,2.67867308]
["bitfinex-derivatives","ETHF0:USTF0",1726689474072,1.9844,2313.7,2313.2,0.33664308]
["bitfinex-derivatives","ETHF0:USTF0",1726689474374,1.9844,2313.7,2313.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726689474581,1.9903,2313.8,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689474771,1.9903,2313.8,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726689474971,1.9903,2313.8,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689475273,1.9903,2313.8,2313.2,8.83394785]
["bitfinex-derivatives","ETHF0:USTF0",1726689475274,1.9903,2313.8,2313.2,3.09027]
["bitfinex-derivatives","ETHF0:USTF0",1726689475465,0.43218,2313.6,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726689475670,3.2078,2313.7,2313.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726689475671,0.43214,2313.7,2313.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726689475875,1.9903,2313.8,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689476079,2.42243,2313.8,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726689476271,1.9903,2313.8,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689476473,0.43215,2313.7,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689476976,1.9903,2313.8,2313.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726689477170,4.28817,2313.7,2313.1,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1726689477367,5.1885,2313.7,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689477568,3.2078,2313.7,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689477874,3.2078,2313.7,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726689478065,3.2078,2313.7,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689478267,0.43216,2313.6,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689479075,3.2078,2313.7,2313.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726689479274,0.43218,2313.5,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726689479470,0.43217,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726689479678,0.43218,2313.5,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726689480267,0.43218,2313.5,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726689480580,3.2078,2313.7,2313.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726689480773,3.6425939,2313.8,2313.3,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1726689481076,2.42243,2313.8,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726689481269,3.07062,2313.8,2313.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726689481471,3.07062,2313.8,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689481472,1.08035,2313.7,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726689481671,1.08035,2313.7,2313.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726689482075,0.43217,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726689482279,4.0147,2313.8,2313.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726689482478,1.9903,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726689482778,9.3552,2314.0,2313.4,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1726689482779,9.78729,2314.0,2313.4,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1726689483082,9.78729,2314.0,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726689483280,9.3552,2314.0,2313.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1726689483482,9.78728,2314.0,2313.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726689483785,3.2078,2314.0,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726689484079,4.0536439,2314.2,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726689484276,0.43207,2314.1,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726689484576,1.9693,2314.2,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726689484577,1.9693,2314.2,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689484783,5.59452,2314.4,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689484784,1.6522939,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689484982,1.6522939,2314.4,2314.3,4.75283]
["bitfinex-derivatives","ETHF0:USTF0",1726689485277,4.163,2314.8,2314.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726689485481,1.9471,2314.9,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689485671,2.0841539,2315.2,2314.4,5.23002]
["bitfinex-derivatives","ETHF0:USTF0",1726689485881,2.0841639,2315.2,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689486283,2.0841539,2315.2,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689486471,2.0841539,2315.2,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689486674,2.0841639,2315.2,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689486884,0.43187,2315.2,2314.4,4.49867764]
["bitfinex-derivatives","ETHF0:USTF0",1726689487092,2.0841639,2315.2,2314.4,4.49867764]
["bitfinex-derivatives","ETHF0:USTF0",1726689487280,2.0841639,2315.2,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689487479,0.43187,2315.2,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689487678,3.5993939,2315.3,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689487985,3.5993939,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689488183,1.9471,2315.3,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689488377,1.9471,2315.3,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689488572,1.9471,2315.3,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689488777,1.9471,2315.3,2314.6,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689488980,1.9471,2315.3,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689489283,2.37895,2315.3,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689489478,1.9471,2315.3,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689489984,1.9471,2315.3,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689490286,5.1393,2315.4,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689490491,5.1393,2315.4,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689490681,5.1393,2315.4,2314.8,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1726689490884,3.2078,2315.4,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689492284,3.2078,2315.4,2314.8,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726689492285,2.0591,2315.7,2315.0,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1726689492489,2.0591,2315.7,2315.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1726689492782,2.0591,2315.7,2314.9,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689492783,4.163,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689492987,0.43168,2316.2,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689492988,1.9684,2316.2,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689493183,3.2078,2316.1,2314.9,7.70007279]
["bitfinex-derivatives","ETHF0:USTF0",1726689493385,0.43179,2315.6,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689493577,0.43179,2315.6,2314.9,3.55007279]
["bitfinex-derivatives","ETHF0:USTF0",1726689493578,3.2078,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726689493778,2.053,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689494293,2.053,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689494483,0.4317,2316.1,2315.3,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726689494783,3.2078,2316.2,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689494995,3.2078,2316.2,2315.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726689495194,3.2078,2316.2,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689495195,0.43169,2316.1,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689495791,0.43171,2316.1,2315.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726689495994,3.2078,2316.2,2315.4,2.98134]
["bitfinex-derivatives","ETHF0:USTF0",1726689496198,3.2078,2316.2,2315.6,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1726689496502,4.163,2316.5,2316.0,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1726689496694,3.2078,2316.7,2316.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726689497005,3.2078,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689497196,3.2078,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689497396,3.2078,2316.7,2316.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726689497993,3.2078,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689498195,3.2078,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689498503,3.2078,2316.7,2316.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726689498807,3.2078,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689499193,3.2078,2316.7,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726689499394,3.2078,2316.6,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726689499796,1.9586,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726689500594,1.9586,2316.8,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726689500790,2.39016,2316.8,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726689501004,0.43159,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689501391,0.4316,2316.7,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689501598,0.4316,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689501898,0.43159,2316.7,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689502098,0.43159,2316.7,2316.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726689502297,0.43159,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689502504,5.1664,2316.8,2316.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726689502703,5.1664,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726689502704,5.59797,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726689503205,5.59797,2316.8,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726689503408,5.59796,2316.8,2316.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726689503610,5.59796,2316.8,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689504408,0.43158,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689505002,5.59797,2316.8,2316.1,2.98102]
["bitfinex-derivatives","ETHF0:USTF0",1726689505199,0.43158,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689505597,0.43158,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689505802,0.43158,2316.7,2316.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726689506001,5.1664,2316.8,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726689506200,5.59797,2316.8,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726689506405,5.1664,2316.8,2316.1,2.98102]
["bitfinex-derivatives","ETHF0:USTF0",1726689506608,5.59796,2316.8,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726689506809,2.39016,2316.8,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726689507006,2.39017,2316.8,2316.1,2.98101]
["bitfinex-derivatives","ETHF0:USTF0",1726689507210,2.39016,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726689507912,1.9586,2316.8,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726689508101,1.9586,2316.8,2316.2,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1726689508102,1.9586,2316.8,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726689508302,1.9456,2317.0,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689508607,3.2078,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689508608,5.1942,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689508808,5.1942,2317.1,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689509009,5.62571,2317.1,2316.8,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726689509214,5.1942,2317.1,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689509405,0.43159,2316.7,2316.1,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726689509714,0.43159,2316.7,2316.0,5.22927]
["bitfinex-derivatives","ETHF0:USTF0",1726689509715,3.2078,2316.5,2315.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726689509903,1.9864,2316.4,2315.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726689510099,1.9864,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689510309,3.2078,2316.5,2316.0,10.81346295]
["bitfinex-derivatives","ETHF0:USTF0",1726689510601,3.2078,2316.5,2315.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726689510804,3.2078,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689511111,3.2078,2316.5,2315.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726689511412,3.2078,2316.5,2315.9,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1726689511611,3.2078,2316.5,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689511818,3.2078,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689512109,3.2078,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689512312,1.9864,2316.8,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689512500,3.06533,2316.8,2316.0,5.72467118]
["bitfinex-derivatives","ETHF0:USTF0",1726689512705,3.2078,2316.7,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689512906,0.43162,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689513114,2.09401,2316.6,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689513418,0.43162,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689513818,2.09401,2316.6,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689514119,2.09401,2316.6,2315.9,6.03682]
["bitfinex-derivatives","ETHF0:USTF0",1726689514120,1.6624,2316.6,2315.9,6.03682]
["bitfinex-derivatives","ETHF0:USTF0",1726689514409,1.6624,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689514612,3.2078,2316.7,2315.9,6.03682]
["bitfinex-derivatives","ETHF0:USTF0",1726689514613,3.2078,2316.7,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726689515008,3.2078,2316.7,2316.2,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1726689515215,1.9864,2316.8,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726689516014,8.60355,2316.7,2315.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726689516202,0.43161,2316.6,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689516408,0.43162,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689516604,3.2078,2316.7,2315.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726689516605,4.28677,2316.7,2315.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726689516808,3.2078,2316.1,2315.2,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1726689517106,3.71742,2316.0,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689517302,3.71742,2316.0,2315.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1726689517303,3.2857,2316.0,2315.3,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726689517516,3.71741,2316.0,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689517814,1.6527,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689518016,3.2078,2316.1,2315.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689518208,3.2078,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689518616,1.6527,2316.2,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689520113,1.6527,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689520309,1.6527,2316.2,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689520718,1.6527,2316.2,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689520916,1.6527,2316.2,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689521117,0.43169,2316.1,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689521309,1.6527,2316.2,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689521310,2.08439,2316.2,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689521613,2.08439,2316.2,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689522015,0.43169,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689522215,1.6527,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726689522525,1.6527,2316.2,2315.7,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1726689522717,1.6527,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689523719,3.63944,2316.4,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726689523929,3.63944,2316.4,2315.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726689524223,3.63944,2316.4,2315.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1726689524224,4.28691,2316.4,2315.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1726689524413,4.28691,2316.4,2315.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726689524620,0.43167,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689524814,4.2869,2316.4,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689524815,0.4317,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689525020,3.2078,2316.4,2315.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726689525226,0.43167,2316.3,2315.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726689525414,0.43168,2316.2,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689525719,0.43166,2316.3,2315.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726689526129,3.2078,2316.4,2315.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726689526318,0.43176,2315.8,2315.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1726689526515,1.659,2315.7,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689526728,1.659,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726689528227,1.659,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689528621,1.659,2315.7,2315.1,3.67681629]
["bitfinex-derivatives","ETHF0:USTF0",1726689528622,2.09077,2315.7,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689528926,2.09077,2315.7,2315.1,3.67681629]
["bitfinex-derivatives","ETHF0:USTF0",1726689528927,0.43179,2315.6,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689529116,3.2078,2315.5,2314.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726689529315,3.63961,2315.5,2314.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726689529524,3.63961,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689529720,3.63961,2315.5,2314.8,7.33594458]
["bitfinex-derivatives","ETHF0:USTF0",1726689529721,0.43182,2315.4,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689529916,3.63968,2315.2,2314.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726689530423,1.6099,2315.1,2314.8,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1726689530629,1.6099,2315.1,2314.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726689530822,0.4319,2315.0,2314.5,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726689531019,1.6099,2315.1,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689531217,1.6099,2315.1,2314.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726689531422,1.6099,2315.1,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689531826,1.6099,2315.1,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689532030,1.6099,2315.1,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689532326,3.2078,2315.2,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689532730,3.2078,2315.2,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689532917,3.2078,2315.2,2314.5,5.18401453]
["bitfinex-derivatives","ETHF0:USTF0",1726689533230,0.43192,2314.9,2314.5,5.18401453]
["bitfinex-derivatives","ETHF0:USTF0",1726689533527,3.2078,2315.2,2314.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726689533528,1.6724,2314.8,2314.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726689533726,3.2078,2315.2,2314.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726689533922,5.31207,2315.2,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689534124,4.8802,2315.2,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689534319,4.8802,2315.2,2314.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726689534528,0.43188,2315.1,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726689534728,4.8802,2315.2,2314.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726689534729,5.95988,2315.2,2314.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726689535026,5.95988,2315.2,2314.2,0.51259091]
["bitfinex-derivatives","ETHF0:USTF0",1726689535027,0.43196,2314.7,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689535227,1.6669,2314.6,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689535434,1.6669,2314.6,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689535926,1.6669,2314.6,2314.2,0.34635498]
["bitfinex-derivatives","ETHF0:USTF0",1726689536225,1.6669,2314.6,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689536422,2.09887,2314.6,2314.1,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1726689536624,1.6669,2314.6,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726689536830,1.6669,2314.6,2314.1,1.9510552]
["bitfinex-derivatives","ETHF0:USTF0",1726689537225,1.7091,2314.8,2314.1,1.9510552]
["bitfinex-derivatives","ETHF0:USTF0",1726689537425,1.7091,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689537625,1.7091,2314.8,2314.1,1.9510552]
["bitfinex-derivatives","ETHF0:USTF0",1726689537935,1.7091,2314.8,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689538227,1.92712068,2314.8,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726689538427,1.7091,2314.8,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689538643,1.7091,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689539226,1.7091,2314.8,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726689539426,1.7091,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689540129,1.6669,2315.0,2314.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726689540436,7.3708,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689540626,3.2078,2316.1,2315.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726689540824,3.2078,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689541032,3.2078,2316.1,2315.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689541732,3.2078,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689542034,3.2078,2316.1,2315.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689542224,3.2078,2316.1,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689542225,3.86062422,2316.1,2315.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689542528,3.42892422,2316.1,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689542734,3.86062422,2316.1,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689543239,3.63949,2316.1,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689543428,3.2078,2316.1,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689543627,3.2078,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689543929,3.63949,2316.1,2315.3,4.48856997]
["bitfinex-derivatives","ETHF0:USTF0",1726689544235,3.63949,2316.1,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689544236,3.42203231,2316.1,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689544424,3.63956,2315.8,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689544633,3.28477,2315.7,2315.1,4.78566]
["bitfinex-derivatives","ETHF0:USTF0",1726689544928,0.4318,2315.6,2315.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726689545129,2.853,2315.7,2315.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726689545434,2.853,2315.7,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689545626,0.43181,2315.5,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689545821,0.43184,2315.4,2314.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726689546030,0.43184,2315.4,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689546334,3.63961,2315.5,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689546626,3.2078,2315.5,2314.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726689546828,0.43183,2315.4,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689547037,3.2078,2315.5,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689547038,3.2078,2315.5,2314.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689547230,2.853,2315.7,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689547427,2.853,2315.7,2315.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689547622,2.853,2315.7,2315.0,6.78055855]
["bitfinex-derivatives","ETHF0:USTF0",1726689547623,4.163,2316.0,2315.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689548131,4.163,2316.0,2315.6,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1726689548331,4.163,2316.0,2315.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726689548332,0.43172,2316.0,2315.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726689548527,3.6395,2316.1,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689548728,0.43172,2316.0,2315.4,1.75661]
["bitfinex-derivatives","ETHF0:USTF0",1726689548936,0.43172,2316.0,2315.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726689549129,3.2078,2316.1,2315.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726689549438,3.63956,2315.8,2315.3,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1726689549732,0.43177,2315.7,2315.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726689549938,4.99235,2315.8,2315.3,1.81942]
["bitfinex-derivatives","ETHF0:USTF0",1726689550140,4.99235,2315.8,2315.3,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1726689550525,4.99235,2315.8,2315.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726689550526,4.5606,2315.8,2315.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726689550738,4.99235,2315.8,2315.3,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1726689551126,4.99235,2315.8,2315.3,1.81942]
["bitfinex-derivatives","ETHF0:USTF0",1726689551327,4.5606,2315.8,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689551530,4.99236,2315.8,2315.3,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1726689552438,0.43178,2315.7,2315.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726689552642,4.5606,2315.8,2315.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726689552839,4.5606,2315.8,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689553035,0.4318,2315.6,2315.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726689553332,0.4318,2315.5,2315.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726689553535,1.3528,2315.8,2315.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726689553733,0.43177,2315.7,2315.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726689553937,0.43177,2315.7,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689554131,1.3528,2315.8,2315.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726689554336,0.43177,2315.7,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726689554634,4.5606,2315.8,2315.2,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726689554635,0.43179,2315.6,2315.2,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726689554837,0.43181,2315.5,2315.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726689555645,0.43179,2315.6,2315.2,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726689555936,0.43181,2315.5,2315.2,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726689556135,5.64,2315.8,2315.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726689556335,0.43181,2315.5,2315.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726689556640,1.07944,2315.7,2315.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726689556836,0.4318,2315.5,2315.2,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726689557139,0.43181,2315.5,2315.2,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1726689557338,4.3192,2315.4,2314.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726689557536,0.43186,2315.2,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726689557737,2.6831,2315.3,2314.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726689557935,3.2078,2315.5,2314.8,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1726689558132,0.43182,2315.5,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726689558338,4.163,2315.7,2314.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689558633,0.43183,2315.4,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689558840,0.43182,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689559041,0.43181,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726689559242,0.43183,2315.4,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689559435,4.163,2315.7,2314.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689559635,4.163,2315.7,2315.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1726689559838,4.163,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726689560134,5.8909,2315.8,2315.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726689560327,0.43177,2315.7,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689560531,5.8909,2315.8,2315.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726689560942,0.43177,2315.7,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689561434,0.43177,2315.7,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689561633,0.43177,2315.7,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726689561940,0.43177,2315.7,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689562144,7.9749539,2315.8,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689562338,7.5431939,2315.8,2315.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726689562635,0.43181,2315.5,2315.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726689562835,0.43179,2315.6,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689563734,8.6226039,2315.8,2315.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726689564032,1.07954,2315.5,2314.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726689564337,2.0840739,2315.6,2315.0,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1726689564532,0.43184,2315.3,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689564735,0.43184,2315.3,2314.8,3.14759239]
["bitfinex-derivatives","ETHF0:USTF0",1726689565034,2.7318339,2315.5,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689565339,0.43185,2315.3,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689565539,3.2078,2315.1,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689566440,3.63968,2315.1,2314.8,1.85513]
["bitfinex-derivatives","ETHF0:USTF0",1726689566637,1.86187,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689566842,1.6522939,2315.6,2315.0,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726689567137,4.8600939,2315.7,2315.1,8.19922519]
["bitfinex-derivatives","ETHF0:USTF0",1726689567336,3.2078,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689567552,3.2078,2315.7,2315.3,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1726689567735,3.2078,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689567935,6.2320939,2316.1,2315.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689568235,3.2078,2316.1,2315.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726689568745,3.6395,2316.1,2315.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726689568932,3.2078,2316.1,2315.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726689569128,0.43174,2315.9,2315.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726689569332,5.08077455,2316.1,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689569543,5.51247455,2316.1,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689569739,3.6395,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689570040,3.2078,2316.1,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689570337,1.6522939,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689570537,1.6522939,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689570737,1.6522939,2316.7,2316.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726689570932,5.568,2316.8,2316.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689571129,5.568,2316.8,2316.2,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726689571130,0.43158,2316.7,2316.2,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726689571337,6.6966639,2316.8,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689571531,6.6966639,2316.8,2316.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726689571735,4.6128,2316.8,2316.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726689571944,6.6966639,2316.8,2316.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726689572241,3.0572939,2316.8,2316.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726689572436,1.405,2316.8,2316.4,1.87112]
["bitfinex-derivatives","ETHF0:USTF0",1726689572638,1.405,2316.8,2316.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726689572840,0.43158,2316.7,2316.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726689573040,0.43158,2316.7,2315.6,3.54240903]
["bitfinex-derivatives","ETHF0:USTF0",1726689573041,0.43163,2316.5,2315.9,0.5122747]
["bitfinex-derivatives","ETHF0:USTF0",1726689573234,0.43159,2316.7,2315.9,1.7819524]
["bitfinex-derivatives","ETHF0:USTF0",1726689573441,11.8753939,2316.8,2315.9,1.7819524]
["bitfinex-derivatives","ETHF0:USTF0",1726689573948,0.43159,2316.7,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689574243,10.4280939,2316.8,2316.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689574440,0.43159,2316.7,2316.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726689574646,10.4280939,2316.8,2316.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726689574647,0.43161,2316.6,2316.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726689574940,0.43166,2316.3,2315.9,1.87123]
["bitfinex-derivatives","ETHF0:USTF0",1726689575144,3.2078,2316.5,2315.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726689575448,3.2078,2316.2,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689575647,0.43172,2316.0,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689575842,3.2078,2316.2,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689576047,0.43169,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689576243,8.3407839,2316.4,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689576443,0.4317,2316.1,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689576747,0.4317,2316.1,2315.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726689576944,3.2078,2316.2,2315.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726689577140,1.3748,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689577338,3.2078,2315.9,2315.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726689577544,1.3748,2316.1,2315.5,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726689577842,1.3748,2316.1,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689578142,1.3748,2316.1,2315.5,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726689578143,1.80649,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689578348,3.2078,2315.9,2315.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726689578644,0.43176,2315.8,2315.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726689578846,5.03314,2315.9,2315.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726689579039,0.43176,2315.8,2315.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726689579239,4.6014,2315.9,2315.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726689579543,4.6014,2315.9,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689579841,3.2078,2315.9,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689580052,1.8065,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689580340,1.3748,2316.1,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726689580540,1.3748,2316.1,2315.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689580747,1.3748,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689581251,1.3748,2316.1,2315.5,5.8350581]
["bitfinex-derivatives","ETHF0:USTF0",1726689581450,0.43172,2316.0,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689582041,1.8065,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689582346,1.8065,2316.1,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689582347,1.80649,2316.1,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689582652,1.3748,2316.1,2315.5,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726689582945,1.8065,2316.1,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689583142,1.3748,2316.1,2315.5,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726689583343,0.43171,2316.0,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689584049,0.43171,2316.0,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689584243,3.0270939,2316.1,2315.5,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726689584750,3.4587939,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689584949,3.0270939,2316.1,2315.5,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726689585450,3.4587939,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689585749,0.43171,2316.0,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689585949,0.43173,2315.9,2315.5,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726689586153,0.43171,2316.0,2315.5,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726689586352,3.4587839,2316.1,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726689586652,3.4587839,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689586653,3.0270939,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689586851,0.43175,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689587043,1.6522939,2315.9,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689587248,1.6522939,2315.9,2315.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726689587249,1.6522939,2315.7,2315.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726689587448,0.43179,2315.6,2315.3,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726689587949,2.0840639,2315.7,2315.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726689588150,4.8600939,2315.7,2315.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726689588342,2.0840739,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689588945,1.6522939,2315.7,2315.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726689589149,1.6522939,2315.7,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689589454,3.2078,2315.6,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689589650,4.8600939,2315.6,2315.2,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726689589854,3.2078,2315.6,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689590252,1.6522939,2315.7,2315.2,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726689590550,1.6522939,2315.9,2315.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689590751,1.6522939,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726689591148,1.6522939,2316.0,2315.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689591342,1.6522939,2316.0,2315.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726689591548,1.6522939,2316.0,2315.7,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1726689591749,2.0840139,2316.0,2315.7,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1726689591948,1.6522939,2316.0,2315.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726689592243,2.0840039,2316.0,2315.7,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1726689592442,1.6522939,2316.0,2315.7,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1726689592645,1.6522939,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689592849,1.6522939,2316.0,2315.7,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1726689593053,1.6522939,2316.0,2315.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726689593253,1.6522939,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689593449,6.2348939,2316.1,2315.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726689593760,3.4587939,2316.1,2315.7,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1726689593951,0.43172,2316.0,2315.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726689594151,3.0270939,2316.1,2315.7,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1726689594459,0.43175,2315.8,2315.4,0.34237068]
["bitfinex-derivatives","ETHF0:USTF0",1726689594657,0.43175,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726689594848,0.43175,2315.8,2315.4,1.70467068]
["bitfinex-derivatives","ETHF0:USTF0",1726689594849,2.0840239,2315.9,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726689595050,0.43175,2315.8,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689595358,0.43173,2315.9,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726689595653,1.6522939,2316.0,2315.5,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1726689595959,2.7315939,2316.0,2315.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1726689596171,4.8600939,2315.8,2315.3,0.33273136]
["bitfinex-derivatives","ETHF0:USTF0",1726689596353,3.28261853,2315.4,2314.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726689596548,1.66299019,2315.2,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689596747,3.10859019,2315.3,2314.6,5.91777868]
["bitfinex-derivatives","ETHF0:USTF0",1726689596953,1.4456,2315.3,2314.7,0.51253336]
["bitfinex-derivatives","ETHF0:USTF0",1726689597256,1.4456,2315.3,2314.8,0.51253336]
["bitfinex-derivatives","ETHF0:USTF0",1726689597459,1.4456,2315.3,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689597755,1.4456,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689598056,1.87744,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726689598256,1.4456,2315.3,2314.6,5.91777868]
["bitfinex-derivatives","ETHF0:USTF0",1726689598561,5.30260019,2315.5,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726689598856,4.87079019,2315.5,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689599063,5.30260019,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726689599258,5.30260019,2315.5,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689599259,4.87079019,2315.5,2314.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726689599462,3.64865853,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689599463,1.66299019,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689599654,5.96162317,2315.9,2315.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726689599655,1.66299019,2315.8,2315.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726689599964,4.87079019,2315.9,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726689600258,3.2078,2315.6,2315.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726689600457,1.66299019,2315.6,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726689600666,1.66299019,2315.6,2315.2,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1726689600853,1.66299019,2315.7,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689601163,1.66299019,2315.7,2315.2,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1726689601361,3.2078,2315.5,2315.0,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1726689601548,2.98759019,2315.7,2315.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726689601549,1.66299019,2315.6,2315.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726689601755,2.98759019,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726689601956,3.41936019,2315.7,2315.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726689602261,3.41936019,2315.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689602262,0.43187,2315.2,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689602458,0.4319,2315.0,2314.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726689602666,0.4319,2315.0,2314.2,2.75821355]
["bitfinex-derivatives","ETHF0:USTF0",1726689602667,4.50067553,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689602862,4.50067553,2314.9,2314.2,1.90342943]
["bitfinex-derivatives","ETHF0:USTF0",1726689602863,2.09493019,2314.8,2314.2,1.90342943]
["bitfinex-derivatives","ETHF0:USTF0",1726689603060,1.66299019,2314.9,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726689603264,1.88157627,2314.8,2314.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726689603559,1.88157627,2314.8,2313.6,1.11874903]
["bitfinex-derivatives","ETHF0:USTF0",1726689603560,3.2078,2314.6,2313.6,1.11874903]
["bitfinex-derivatives","ETHF0:USTF0",1726689603762,4.87079019,2314.3,2313.6,1.75416982]
["bitfinex-derivatives","ETHF0:USTF0",1726689604065,4.87079019,2314.3,2313.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1726689604066,0.43207,2314.1,2313.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1726689604361,0.43205,2314.2,2313.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1726689604867,4.87079019,2314.3,2313.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1726689605055,4.87079019,2314.3,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726689605255,3.2078,2314.3,2313.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1726689605456,2.20305853,2314.6,2313.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689605457,4.87079019,2314.6,2313.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689605662,3.2078,2314.6,2313.9,9.85284852]
["bitfinex-derivatives","ETHF0:USTF0",1726689605964,1.3752,2314.9,2314.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689606158,1.3752,2314.9,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689606464,1.3752,2314.9,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689606659,1.3752,2314.9,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689606859,1.3752,2314.9,2314.6,3.14606]
["bitfinex-derivatives","ETHF0:USTF0",1726689607165,1.3752,2314.9,2314.6,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1726689607663,1.3752,2314.9,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726689608567,1.66299019,2315.4,2314.8,10.04724451]
["bitfinex-derivatives","ETHF0:USTF0",1726689608767,3.2078,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689609767,7.9588,2315.5,2315.1,3.22356]
["bitfinex-derivatives","ETHF0:USTF0",1726689609964,3.2078,2315.5,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726689610356,3.2078,2315.5,2315.1,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726689610770,3.2078,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689611069,3.2078,2315.5,2315.1,3.13259349]
["bitfinex-derivatives","ETHF0:USTF0",1726689611261,3.2078,2315.5,2315.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689611456,3.2078,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726689611658,4.87079019,2316.1,2315.4,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726689611968,8.33742317,2316.3,2315.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689611969,1.66299019,2316.3,2315.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689612158,1.66299019,2316.6,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689612354,5.84244853,2316.7,2315.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726689612355,1.66299019,2316.7,2316.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689612556,4.85985853,2316.9,2316.2,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1726689612557,2.6568,2316.9,2316.2,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1726689612772,2.6568,2316.9,2316.2,5.58339889]
["bitfinex-derivatives","ETHF0:USTF0",1726689613164,3.2078,2316.8,2316.2,5.58339889]
["bitfinex-derivatives","ETHF0:USTF0",1726689613371,0.43159,2316.7,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689613567,3.63937,2316.8,2316.1,0.34736598]
["bitfinex-derivatives","ETHF0:USTF0",1726689613961,0.43159,2316.7,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689614160,3.2078,2316.8,2316.1,0.34736598]
["bitfinex-derivatives","ETHF0:USTF0",1726689614362,0.43159,2316.7,2316.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726689614565,0.43158,2316.7,2316.0,4.96281431]
["bitfinex-derivatives","ETHF0:USTF0",1726689614762,0.43158,2316.7,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689615169,3.2078,2316.5,2315.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726689615370,1.4281,2316.4,2315.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726689615562,1.1079298,2316.6,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726689615868,3.2078,2317.0,2316.5,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1726689616069,2.5360298,2317.4,2316.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689616283,2.5360298,2317.4,2316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1726689616284,3.2078,2317.2,2316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1726689616463,3.63929,2317.2,2316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1726689616664,1.1079298,2317.3,2316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1726689616967,0.43149,2317.2,2316.8,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726689617164,2.5360298,2317.4,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689617367,0.4315,2317.2,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726689617667,3.2078,2317.2,2316.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1726689617864,0.43159,2316.7,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689618274,0.43159,2316.7,2316.4,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726689618472,3.06077,2316.8,2316.4,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726689618977,0.43158,2316.7,2316.4,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1726689619271,3.6394,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689619465,0.43162,2316.5,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689619667,0.43161,2316.6,2316.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726689619876,0.43158,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689620061,3.7371298,2316.8,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689620265,0.4316,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689620668,3.2078,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726689620864,3.28182853,2317.1,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726689620865,4.3157298,2317.0,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726689621071,3.2078,2317.0,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726689621576,0.43155,2316.9,2316.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726689621761,7.5238,2317.0,2316.6,1.85069]
["bitfinex-derivatives","ETHF0:USTF0",1726689621762,3.63934,2317.0,2316.6,1.85069]
["bitfinex-derivatives","ETHF0:USTF0",1726689621966,0.43154,2316.9,2316.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726689622271,0.4316,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689622478,0.43159,2316.7,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689622768,1.7552,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689623073,1.3236,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726689623271,0.43162,2316.5,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689623473,4.5314,2316.6,2316.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726689623882,0.43162,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689624074,1.3236,2316.6,2316.0,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726689624268,5.82599019,2317.1,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726689624475,1.3672,2317.2,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689624770,1.3672,2317.2,2316.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726689624975,1.3672,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689625283,5.82599019,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689625284,4.163,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726689625578,3.2078,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689625772,3.63917,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689625974,0.4314,2317.7,2316.9,6.61985]
["bitfinex-derivatives","ETHF0:USTF0",1726689626178,3.2078,2317.5,2316.8,0.33388369]
["bitfinex-derivatives","ETHF0:USTF0",1726689626378,3.2078,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689626583,3.2078,2317.5,2316.7,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1726689626783,5.3941898,2317.8,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726689626983,3.2078,2317.5,2316.7,5.72804058]
["bitfinex-derivatives","ETHF0:USTF0",1726689627179,3.63924,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689627380,3.2078,2317.5,2316.8,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1726689627590,6.6381298,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689627591,3.2078,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726689627884,3.2078,2317.8,2317.0,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1726689627885,3.2078,2317.8,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726689628079,3.2078,2317.8,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689628279,0.4314,2317.7,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726689628489,3.2078,2317.8,2316.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689628787,3.2078,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689628985,1.07863,2317.4,2316.8,3.97291703]
["bitfinex-derivatives","ETHF0:USTF0",1726689629186,3.2078,2317.2,2316.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726689629392,3.2078,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726689629578,3.2078,2317.2,2316.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726689629784,1.2982,2317.3,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689629980,1.2982,2317.3,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689630184,1.2982,2317.3,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689630383,1.2982,2317.3,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689630583,0.4315,2317.2,2316.6,6.56968]
["bitfinex-derivatives","ETHF0:USTF0",1726689630896,4.506,2317.3,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726689631086,4.506,2317.3,2316.6,6.56968]
["bitfinex-derivatives","ETHF0:USTF0",1726689631087,4.93748,2317.3,2316.7,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1726689631288,1.72968,2317.3,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726689631495,1.2982,2317.3,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689631693,1.2982,2317.3,2316.6,6.56968]
["bitfinex-derivatives","ETHF0:USTF0",1726689631899,3.2078,2317.0,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726689632194,0.43157,2316.8,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726689632493,5.4612,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726689632691,0.43151,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689632996,0.43155,2316.9,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689633195,0.43155,2316.9,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726689633390,0.43154,2316.9,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726689633986,0.43154,2316.9,2316.3,5.57653897]
["bitfinex-derivatives","ETHF0:USTF0",1726689634193,0.43154,2316.9,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689634386,0.43155,2316.9,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726689634592,3.2078,2317.1,2316.5,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1726689634893,4.163,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726689635088,1.2982,2317.3,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726689635494,0.43142,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726689635695,0.43142,2317.6,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689635891,4.65611,2317.7,2317.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726689636194,1.07867,2317.3,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726689636392,0.43151,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689636587,0.43153,2317.0,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726689636787,3.63931,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726689636983,3.2078,2317.1,2316.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726689637192,0.43153,2317.0,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689637587,3.2078,2316.8,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726689638394,3.2078,2316.8,2316.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726689638593,3.2078,2316.8,2316.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1726689638795,3.2078,2316.8,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726689639099,0.43162,2316.5,2315.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689639294,0.43162,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689639295,3.63942,2316.5,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726689639504,3.2078,2316.5,2315.9,6.68750133]
["bitfinex-derivatives","ETHF0:USTF0",1726689639688,3.2078,2316.5,2315.8,6.76090133]
["bitfinex-derivatives","ETHF0:USTF0",1726689639689,3.2078,2316.2,2315.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726689639891,3.2078,2316.2,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689640087,3.63948,2316.2,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726689640586,3.63948,2316.2,2315.6,3.5475676]
["bitfinex-derivatives","ETHF0:USTF0",1726689640587,3.2078,2316.2,2315.6,3.5475676]
["bitfinex-derivatives","ETHF0:USTF0",1726689640791,0.43166,2316.3,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689641189,3.2078,2316.5,2316.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726689641392,5.3273,2316.8,2316.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1726689641593,5.3273,2316.8,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689641594,5.75887,2316.8,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689641795,5.3273,2316.8,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726689641995,5.3273,2316.8,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726689642203,3.2078,2316.5,2316.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726689642407,3.2078,2316.5,2316.1,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1726689642699,3.2078,2316.5,2316.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726689642893,3.2078,2316.5,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726689643300,3.2078,2316.5,2316.1,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1726689643501,3.63942,2316.5,2316.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726689644203,3.63942,2316.5,2314.9,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1726689644204,1.07936,2315.9,2314.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726689644410,1.07936,2315.9,2314.3,3.22947258]
["bitfinex-derivatives","ETHF0:USTF0",1726689644411,3.2078,2315.5,2315.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689644608,3.2078,2315.5,2314.8,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1726689644609,3.2078,2315.5,2315.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689646612,0.43186,2315.3,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689646798,0.43188,2315.1,2314.9,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689647001,4.2793,2315.2,2314.9,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689647201,4.2793,2315.2,2314.4,1.45129454]
["bitfinex-derivatives","ETHF0:USTF0",1726689647202,3.2078,2315.2,2315.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689650813,3.2078,2315.5,2315.1,6.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689651014,7.3708,2315.8,2315.6,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689651212,3.2078,2315.8,2315.7,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689652107,1.1079298,2316.1,2315.7,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689652306,1.1079298,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689652307,3.2078,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689652505,0.43173,2315.9,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689653414,0.43178,2315.7,2315.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726689653606,3.63958,2315.6,2315.5,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689653800,4.3237,2315.6,2315.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689654002,4.7555,2315.6,2315.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726689654203,4.3184,2315.5,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726689654408,4.3184,2315.5,2314.5,1.84251912]
["bitfinex-derivatives","ETHF0:USTF0",1726689654409,3.2078,2315.3,2314.5,1.84251912]
["bitfinex-derivatives","ETHF0:USTF0",1726689654712,3.2078,2315.0,2314.5,1.84250912]
["bitfinex-derivatives","ETHF0:USTF0",1726689654908,3.2078,2314.7,2314.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1726689655209,3.2078,2314.7,2314.2,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1726689655210,3.2078,2314.7,2314.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1726689655518,3.2078,2314.7,2314.2,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1726689655815,3.2078,2314.7,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726689656002,3.2078,2314.7,2314.2,2.50962906]
["bitfinex-derivatives","ETHF0:USTF0",1726689656403,3.2078,2314.7,2314.2,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1726689656615,3.2078,2314.7,2314.2,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1726689657015,3.2078,2314.7,2314.2,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1726689657310,1.1159,2314.9,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689657311,3.2078,2314.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689657521,3.2078,2314.4,2313.7,0.34313982]
["bitfinex-derivatives","ETHF0:USTF0",1726689657815,1.1237,2314.6,2313.7,0.34313982]
["bitfinex-derivatives","ETHF0:USTF0",1726689657816,1.1237,2314.6,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689658117,7.3708,2314.8,2314.2,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1726689658308,7.3708,2314.8,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726689658503,7.3708,2314.8,2314.1,1.51936]
["bitfinex-derivatives","ETHF0:USTF0",1726689658705,7.3708,2314.8,2314.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1726689658928,3.6398,2314.5,2314.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1726689659215,0.43201,2314.4,2314.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1726689659417,0.43204,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689659611,1.54194,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689659912,3.2078,2313.9,2313.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726689660513,3.2078,2313.9,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726689660820,3.2078,2313.6,2313.1,0.34583339]
["bitfinex-derivatives","ETHF0:USTF0",1726689661013,3.2078,2313.3,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689661219,3.2078,2312.9,2312.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726689661715,3.2078,2312.9,2311.9,1.67812355]
["bitfinex-derivatives","ETHF0:USTF0",1726689661716,4.15,2312.7,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689661912,4.324,2312.8,2312.5,17.77648]
["bitfinex-derivatives","ETHF0:USTF0",1726689661913,4.3177,2312.6,2312.5,17.77648]
["bitfinex-derivatives","ETHF0:USTF0",1726689662318,15.07404,2312.6,2312.5,11.46282801]
["bitfinex-derivatives","ETHF0:USTF0",1726689662506,15.07404,2312.6,2311.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1726689662507,14.6417,2312.6,2311.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1726689662705,14.6417,2312.6,2311.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726689662706,3.2078,2311.9,2311.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726689662905,3.2078,2311.9,2311.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726689663111,3.2078,2311.5,2311.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726689663314,4.3264,2311.4,2310.8,1.21388156]
["bitfinex-derivatives","ETHF0:USTF0",1726689663520,7.8778,2311.2,2310.8,1.21388156]
["bitfinex-derivatives","ETHF0:USTF0",1726689663710,4.3272,2311.1,2310.8,1.21388156]
["bitfinex-derivatives","ETHF0:USTF0",1726689663910,3.2078,2310.9,2310.0,1.2881796]
["bitfinex-derivatives","ETHF0:USTF0",1726689664118,0.4327,2310.7,2310.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726689664319,3.2078,2310.6,2310.0,0.16943057]
["bitfinex-derivatives","ETHF0:USTF0",1726689664520,6.21744301,2310.7,2309.4,2.23749807]
["bitfinex-derivatives","ETHF0:USTF0",1726689664521,4.67,2310.2,2309.7,0.4737496]
["bitfinex-derivatives","ETHF0:USTF0",1726689664724,4.67,2309.7,2308.8,1.67812355]
["bitfinex-derivatives","ETHF0:USTF0",1726689665014,0.43307,2308.8,2308.6,0.34435356]
["bitfinex-derivatives","ETHF0:USTF0",1726689665219,3.2768,2309.6,2308.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689665423,3.2078,2309.6,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689665616,3.2078,2309.9,2309.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689665824,3.2078,2309.9,2308.7,10.45257903]
["bitfinex-derivatives","ETHF0:USTF0",1726689665825,3.2078,2309.9,2308.7,4.72075516]
["bitfinex-derivatives","ETHF0:USTF0",1726689666126,3.2078,2309.9,2309.6,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689666416,0.21863952,2311.0,2309.7,5.52063791]
["bitfinex-derivatives","ETHF0:USTF0",1726689666620,3.2078,2311.0,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726689666812,3.2078,2311.0,2310.6,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689667013,3.2078,2311.0,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726689667014,3.2078,2311.0,2310.2,1.51295516]
["bitfinex-derivatives","ETHF0:USTF0",1726689667316,3.2078,2310.7,2310.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689667516,3.2078,2310.7,2310.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689667723,3.2078,2311.0,2310.6,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689668017,3.2078,2311.0,2310.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689668222,3.2078,2311.0,2310.6,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689668425,3.2078,2311.0,2310.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689668609,3.2078,2310.7,2309.7,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726689668915,3.2078,2310.1,2309.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689669314,0.21729818,2310.0,2309.1,0.34115541]
["bitfinex-derivatives","ETHF0:USTF0",1726689669510,3.2078,2309.8,2309.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689669813,11.02828616,2311.3,2309.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1726689669814,0.43248,2311.9,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726689670015,3.2078,2311.4,2310.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726689670216,6.0,2311.4,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689670516,3.2078,2310.6,2310.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726689670720,3.2078,2310.6,2309.9,4.72075516]
["bitfinex-derivatives","ETHF0:USTF0",1726689671018,3.2078,2310.7,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689671220,0.43272,2310.6,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689671420,3.2078,2310.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689671624,3.42645744,2310.4,2309.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689671825,3.2078,2309.9,2309.2,4.72075516]
["bitfinex-derivatives","ETHF0:USTF0",1726689672030,3.64063,2310.1,2309.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689672320,3.2078,2310.1,2309.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689672528,3.42479028,2310.1,2309.5,4.89745516]
["bitfinex-derivatives","ETHF0:USTF0",1726689672820,0.43285,2310.0,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689673016,3.2078,2309.8,2309.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689673216,3.2078,2310.2,2309.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689673415,3.2078,2310.2,2309.8,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689673920,3.42925047,2310.2,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689674223,3.42925047,2310.2,2309.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689674722,3.42925047,2310.2,2310.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689674928,3.42925047,2310.2,2309.9,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689675118,3.42925047,2310.2,2309.7,4.89745516]
["bitfinex-derivatives","ETHF0:USTF0",1726689675519,0.33390335,2310.5,2310.1,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689675716,3.2078,2311.0,2310.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689675915,3.2078,2311.0,2310.3,1.51295516]
["bitfinex-derivatives","ETHF0:USTF0",1726689676126,1.0072,2311.2,2310.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689676620,4.53547318,2311.6,2310.8,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726689676921,0.43248,2311.9,2311.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689677121,1.22181141,2312.0,2311.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689677327,1.22181141,2312.0,2311.6,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689677524,1.0072,2312.0,2311.6,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689677821,0.22043571,2312.1,2311.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689678025,3.2078,2312.3,2311.9,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689678423,0.21305249,2312.4,2312.1,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689678620,0.21177504,2312.7,2312.3,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726689678918,3.64007,2313.0,2312.3,8.10525516]
["bitfinex-derivatives","ETHF0:USTF0",1726689679529,3.2078,2313.0,2312.3,8.10525516]
["bitfinex-derivatives","ETHF0:USTF0",1726689679713,0.43231,2312.8,2312.3,4.89745516]
["bitfinex-derivatives","ETHF0:USTF0",1726689679920,0.21513105,2312.7,2312.3,4.89745516]
["bitfinex-derivatives","ETHF0:USTF0",1726689680228,3.2078,2313.0,2312.3,4.89745516]
["bitfinex-derivatives","ETHF0:USTF0",1726689680535,11.16356095,2313.3,2312.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689680536,0.43224,2313.2,2312.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689680825,0.43226,2313.1,2312.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689681013,3.2078,2313.4,2312.7,4.89745516]
["bitfinex-derivatives","ETHF0:USTF0",1726689681213,15.49,2313.7,2312.7,4.89745516]
["bitfinex-derivatives","ETHF0:USTF0",1726689681214,0.43217,2313.6,2312.8,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726689681414,3.2078,2313.8,2312.7,1.51295516]
["bitfinex-derivatives","ETHF0:USTF0",1726689681415,3.2078,2313.8,2313.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689681725,3.2078,2314.3,2313.7,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726689681927,0.33908583,2314.6,2314.1,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689681928,0.43197,2314.6,2314.1,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689682127,0.43204,2314.2,2314.1,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689682332,3.2078,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689682718,3.2078,2314.4,2313.7,4.72075516]
["bitfinex-derivatives","ETHF0:USTF0",1726689682922,0.43205,2314.2,2313.9,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689683128,0.43205,2314.2,2314.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689683129,0.43206,2314.2,2314.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689683431,0.64728261,2314.4,2314.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689683631,5.754443,2315.1,2314.0,4.72075516]
["bitfinex-derivatives","ETHF0:USTF0",1726689683821,0.43201,2314.4,2314.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689684019,0.21585659,2314.7,2314.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689684320,3.63967,2315.2,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726689684526,3.2078,2315.2,2314.8,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689684730,3.2078,2315.2,2314.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689684731,0.43191,2314.9,2314.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689685023,0.43193,2314.8,2314.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689685329,0.43192,2314.9,2314.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689685529,3.42934499,2315.2,2314.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689685728,0.43193,2314.9,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689686031,0.43193,2314.9,2314.6,8.10525516]
["bitfinex-derivatives","ETHF0:USTF0",1726689686230,0.43192,2314.9,2314.6,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726689686432,0.21324791,2314.9,2314.6,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726689686726,0.21324791,2314.9,2314.8,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689687126,0.43185,2315.3,2314.8,4.89745516]
["bitfinex-derivatives","ETHF0:USTF0",1726689687330,3.2078,2315.2,2314.9,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689687636,3.2078,2315.2,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689687637,0.43196,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689687830,0.43195,2314.7,2314.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689688135,0.43197,2314.6,2314.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689688431,3.2078,2314.8,2314.3,4.89745516]
["bitfinex-derivatives","ETHF0:USTF0",1726689688432,0.43195,2314.7,2314.3,4.89745516]
["bitfinex-derivatives","ETHF0:USTF0",1726689688630,3.2078,2314.8,2314.3,4.89745516]
["bitfinex-derivatives","ETHF0:USTF0",1726689688931,0.43195,2314.7,2314.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689689433,0.43196,2314.7,2314.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689689624,0.43197,2314.6,2314.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689690319,0.43202,2314.4,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689690527,0.43202,2314.4,2314.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689690724,0.43202,2314.4,2313.8,5.15287516]
["bitfinex-derivatives","ETHF0:USTF0",1726689690725,0.43202,2314.4,2314.2,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689690925,4.3208,2314.4,2313.8,1.51295516]
["bitfinex-derivatives","ETHF0:USTF0",1726689691125,3.2078,2314.1,2313.3,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726689691334,1.08026,2313.9,2313.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689691545,0.43216,2313.6,2313.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726689691835,0.43218,2313.5,2313.4,4.89745516]
["bitfinex-derivatives","ETHF0:USTF0",1726689692023,0.43218,2313.5,2313.4,2.30299545]
["bitfinex-derivatives","ETHF0:USTF0",1726689692221,0.64311827,2313.5,2313.4,2.30299545]
["bitfinex-derivatives","ETHF0:USTF0",1726689692726,0.43223,2313.2,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689692926,0.43223,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689693135,0.43223,2313.3,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726689693435,0.43223,2313.3,2313.2,2.30299545]
["bitfinex-derivatives","ETHF0:USTF0",1726689693626,3.41873827,2313.5,2313.2,2.30299545]
["bitfinex-derivatives","ETHF0:USTF0",1726689693826,0.43215,2313.7,2313.4,2.30299545]
["bitfinex-derivatives","ETHF0:USTF0",1726689694046,0.43214,2313.7,2313.6,2.30299545]
["bitfinex-derivatives","ETHF0:USTF0",1726689694227,4.3157298,2314.0,2313.6,2.30299545]
["bitfinex-derivatives","ETHF0:USTF0",1726689694426,4.3157298,2314.0,2313.9,2.30299545]
["bitfinex-derivatives","ETHF0:USTF0",1726689694427,3.2078,2314.0,2313.9,2.30299545]
["bitfinex-derivatives","ETHF0:USTF0",1726689694833,3.63988,2314.0,2313.9,2.30299545]
["bitfinex-derivatives","ETHF0:USTF0",1726689695023,3.63988,2314.0,2313.9,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689695334,3.2078,2314.0,2313.9,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689695530,3.63988,2314.0,2313.9,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689695721,1.1079298,2314.4,2313.9,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689695922,4.87079019,2314.5,2314.2,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689695923,4.3157298,2314.5,2314.2,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689696126,4.3157298,2314.5,2314.4,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689696127,3.2078,2314.5,2314.4,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689696428,3.63979,2314.5,2314.4,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689697032,0.43205,2314.2,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689697235,0.43205,2314.2,2313.9,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689697236,0.43208,2314.0,2313.9,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689697534,0.64415586,2314.0,2313.9,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689697936,4.7477898,2314.2,2313.9,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689698138,1.1079298,2314.4,2314.1,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689698437,1.1079298,2314.4,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689698438,1.5399498,2314.4,2314.3,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689698628,1.5399298,2314.5,2314.3,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689698827,1.5399298,2314.5,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726689699031,1.5399298,2314.5,2314.4,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689699032,0.432,2314.5,2314.4,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689699231,1.08003,2314.4,2314.2,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689699433,3.2078,2314.3,2314.0,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689699635,0.43214,2313.7,2313.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1726689699826,0.64836743,2313.7,2313.6,0.35752963]
["bitfinex-derivatives","ETHF0:USTF0",1726689700034,0.64836743,2313.7,2313.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726689700035,0.43221,2313.3,2313.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726689700333,0.43225,2313.1,2313.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726689700539,0.43225,2313.1,2313.0,1.36642963]
["bitfinex-derivatives","ETHF0:USTF0",1726689700737,10.3232,2313.1,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689701041,10.3232,2313.1,2311.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726689701042,0.43236,2312.5,2312.4,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689701241,0.43236,2312.5,2311.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726689701242,0.43242,2312.2,2312.1,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689701537,5.75091,2312.5,2312.0,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689701538,0.43245,2312.1,2312.0,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689701739,4.67,2312.5,2312.0,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689701941,0.43241,2312.3,2312.0,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689702236,1.1079298,2312.8,2312.4,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689702443,3.2078,2312.9,2312.6,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689702733,3.2078,2312.9,2311.9,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726689702935,1.66299019,2313.3,2312.8,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689702936,0.43227,2313.0,2312.8,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689703242,3.42393023,2313.3,2312.8,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689703436,0.43229,2312.9,2312.8,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689703839,0.43232,2312.8,2312.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726689704139,0.4323,2312.9,2312.8,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689704542,0.4323,2312.9,2312.2,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726689704543,4.7563,2312.9,2312.2,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726689704734,3.2078,2313.0,2312.5,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689704937,0.43233,2312.7,2312.5,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689705139,0.43234,2312.6,2312.5,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689705739,0.43233,2312.7,2312.5,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689706047,0.43234,2312.6,2312.5,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689706233,0.43234,2312.7,2312.5,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689706745,4.3157298,2313.0,2312.5,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689707043,0.43233,2312.7,2312.5,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689707338,1.08065,2313.1,2312.8,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689707339,1.1079298,2313.1,2312.8,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689707540,0.4323,2312.9,2312.8,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689707839,0.43229,2312.9,2312.8,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689708232,0.43233,2312.7,2312.2,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726689708426,3.2078,2313.0,2312.5,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689708427,0.43235,2312.6,2312.5,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689708840,0.43234,2312.7,2312.5,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689709139,0.43231,2312.8,2312.5,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689709337,4.163,2313.1,2312.8,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689709533,4.163,2313.1,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689709534,3.42393023,2313.3,2313.0,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689709738,5.2709298,2313.6,2313.2,0.14452963]
["bitfinex-derivatives","ETHF0:USTF0",1726689709928,0.43221,2313.3,2312.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1726689710135,0.43221,2313.4,2313.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726689710330,1.08054,2313.3,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689710534,0.43226,2313.1,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689710737,3.42280562,2313.4,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689711040,0.43225,2313.2,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726689711238,0.43225,2313.2,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726689711438,0.43222,2313.3,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726689711743,1.1079298,2313.6,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689712039,3.2078,2313.8,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689712040,0.43219,2313.5,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689712247,0.64886099,2313.5,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689712541,0.4322,2313.4,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689712945,1.1079298,2314.0,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689713136,0.64469489,2314.0,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689713643,0.21840124,2314.3,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689713843,1.1079298,2314.4,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689714050,4.3157298,2314.5,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726689714246,4.3157298,2314.5,2313.8,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1726689714448,3.2078,2314.5,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689714747,0.43204,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689715045,2.55148403,2314.8,2313.3,3.38220274]
["bitfinex-derivatives","ETHF0:USTF0",1726689715046,3.2078,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689715244,0.43198,2314.6,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689715543,3.2078,2314.6,2314.2,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1726689715840,3.2078,2314.3,2313.5,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1726689716043,5.24299,2314.5,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726689716339,1.08007,2314.3,2313.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1726689716534,0.43213,2313.8,2313.5,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726689716738,3.2078,2314.1,2313.5,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726689717142,0.43211,2313.9,2313.5,5.68696]
["bitfinex-derivatives","ETHF0:USTF0",1726689717342,0.43211,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726689717537,3.2078,2314.2,2313.5,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726689717739,0.43215,2313.7,2313.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1726689717943,5.3958598,2314.2,2313.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1726689717944,0.43216,2313.6,2313.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1726689718157,0.43218,2313.5,2313.2,3.64002]
["bitfinex-derivatives","ETHF0:USTF0",1726689718448,0.43217,2313.6,2313.2,3.64002]
["bitfinex-derivatives","ETHF0:USTF0",1726689718651,0.43217,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726689718848,0.4322,2313.4,2313.0,2.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726689719041,0.43219,2313.5,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726689719237,1.08038,2313.7,2313.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1726689719547,1.08038,2313.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689719548,0.43234,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689719748,0.43235,2312.6,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689719955,4.67,2312.9,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689720143,0.43234,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726689720358,0.43235,2312.6,2312.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726689720545,1.08077,2312.8,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689720848,1.1079298,2312.9,2312.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726689721050,1.1079298,2312.9,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689721246,0.43233,2312.7,2312.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726689721444,1.1079298,2313.0,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689721646,1.08082,2312.7,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689721950,4.28861,2312.8,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689722344,0.43238,2312.4,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689722539,0.21516349,2312.5,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689722747,0.43238,2312.5,2312.2,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1726689722946,0.2210874,2312.5,2312.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726689723150,0.43241,2312.3,2312.0,1.39856]
["bitfinex-derivatives","ETHF0:USTF0",1726689723352,0.43243,2312.2,2312.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726689723654,0.43243,2312.2,2311.7,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726689723655,1.08101,2312.3,2311.7,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726689723945,1.08101,2312.3,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689723946,1.1079298,2312.2,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689724146,0.43246,2312.0,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726689724351,1.32207714,2312.2,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726689724352,1.75450714,2312.2,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726689724655,1.75450714,2312.2,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689724656,0.21414734,2312.2,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689724863,1.1079298,2312.2,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689725046,1.1079298,2312.2,2311.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726689725047,4.67,2311.8,2311.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726689725355,4.67,2311.8,2310.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726689725356,1.08138,2311.5,2310.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726689725545,1.08138,2311.5,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689725546,1.1079298,2311.5,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689725747,1.1079298,2311.6,2310.9,4.28944]
["bitfinex-derivatives","ETHF0:USTF0",1726689726041,1.5404598,2311.7,2310.9,4.28944]
["bitfinex-derivatives","ETHF0:USTF0",1726689726250,0.4325,2311.8,2311.0,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1726689726452,1.1079298,2312.0,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689726658,0.43247,2312.0,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726689726842,4.3157298,2312.2,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689727045,1.1079298,2312.3,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689727352,0.21224477,2312.4,2311.8,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726689727649,0.43247,2312.0,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689727864,0.43244,2312.1,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689728052,0.43243,2312.2,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689728747,1.08086,2312.7,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689728748,1.5402198,2312.9,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726689728942,0.43229,2312.9,2312.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1726689729149,1.1079298,2313.1,2312.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1726689729452,1.1079298,2313.1,2312.3,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726689729646,0.43227,2313.0,2312.3,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1726689729842,3.64009,2312.9,2312.3,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726689730044,3.2078,2312.9,2312.3,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726689730949,4.3157298,2312.9,2312.3,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726689731255,0.43233,2312.7,2312.3,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726689731552,6.8586998,2312.8,2311.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726689731756,0.43239,2312.4,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726689731952,0.65003423,2312.4,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726689732945,0.4324,2312.3,2311.7,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726689733144,1.08096,2312.4,2311.7,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726689733358,8.6405298,2312.3,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689733560,4.3157298,2312.0,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689733749,0.43254,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689733944,1.1079298,2311.9,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689734254,1.1079298,2311.9,2310.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726689734255,0.4326,2311.3,2310.8,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726689734555,1.1079298,2311.5,2310.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726689734746,0.4326,2311.3,2310.8,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726689735348,3.2078,2311.4,2310.7,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1726689735550,3.2078,2310.9,2309.8,0.34433871]
["bitfinex-derivatives","ETHF0:USTF0",1726689735860,1.1079298,2310.7,2309.8,0.77718871]
["bitfinex-derivatives","ETHF0:USTF0",1726689736159,2.1897298,2310.6,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726689736368,0.43277,2310.4,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726689736657,3.2078,2310.6,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689737165,3.2078,2310.9,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689737363,3.2078,2310.9,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726689737553,2.63159019,2311.3,2310.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726689737554,0.43264,2311.1,2310.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726689737749,0.43264,2311.0,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726689737956,0.43261,2311.2,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726689738259,0.21938534,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689738468,5.7779298,2311.5,2310.4,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726689738653,5.7779298,2311.2,2310.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726689738847,1.08162,2311.0,2310.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726689739053,4.3157298,2311.0,2310.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726689739258,0.43273,2310.6,2310.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726689739461,0.43278,2310.3,2309.9,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726689739669,0.21670279,2310.2,2309.9,4.67464]
["bitfinex-derivatives","ETHF0:USTF0",1726689740161,0.21670279,2310.2,2309.9,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726689740465,0.43275,2310.5,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726689740771,1.08167,2310.9,2309.9,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726689740953,3.2078,2311.0,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689741453,3.2078,2311.0,2309.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1726689741454,0.43278,2310.3,2309.9,4.67464]
["bitfinex-derivatives","ETHF0:USTF0",1726689741650,0.21106974,2310.2,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726689741854,1.0818,2310.7,2309.9,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726689741855,0.43275,2310.5,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726689742268,0.21273648,2310.4,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726689742564,0.21829949,2310.4,2309.9,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726689742863,0.43271,2310.7,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726689743163,4.2559,2311.1,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689743164,0.43274,2310.5,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726689743351,4.67,2310.9,2309.9,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726689743554,0.43281,2310.1,2309.9,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726689743757,0.64619421,2310.0,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689743962,4.3288,2310.0,2309.2,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726689744261,4.3288,2310.0,2308.9,4.61894]
["bitfinex-derivatives","ETHF0:USTF0",1726689744262,1.08223,2309.7,2308.9,4.61894]
["bitfinex-derivatives","ETHF0:USTF0",1726689744460,1.08232,2309.5,2308.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1726689744668,1.08232,2309.5,2308.5,0.436536]
["bitfinex-derivatives","ETHF0:USTF0",1726689744669,1.08251,2309.1,2308.5,0.003436]
["bitfinex-derivatives","ETHF0:USTF0",1726689745057,0.43308,2308.7,2308.5,0.003436]
["bitfinex-derivatives","ETHF0:USTF0",1726689745361,0.43304,2308.9,2308.5,0.003436]
["bitfinex-derivatives","ETHF0:USTF0",1726689745660,3.2078,2309.1,2308.5,0.003436]
["bitfinex-derivatives","ETHF0:USTF0",1726689745868,6.7807298,2309.6,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689745869,3.2078,2309.5,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689746367,0.64653561,2309.7,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689746669,3.2078,2309.8,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689746960,3.4232465,2309.8,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689747162,4.67,2309.7,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689747367,4.67,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689747562,0.43305,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689747756,4.29026,2309.2,2308.5,0.003436]
["bitfinex-derivatives","ETHF0:USTF0",1726689747757,0.43306,2308.8,2308.5,0.003436]
["bitfinex-derivatives","ETHF0:USTF0",1726689747964,0.43309,2308.6,2308.5,0.003436]
["bitfinex-derivatives","ETHF0:USTF0",1726689748368,0.43309,2308.6,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689748369,11.63490636,2308.6,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689748666,0.43318,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689748854,4.67,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689749059,0.43316,2308.3,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689749261,7.8778,2308.4,2307.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1726689749262,0.43323,2307.9,2307.3,4.59583]
["bitfinex-derivatives","ETHF0:USTF0",1726689749458,7.8778,2308.1,2307.3,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726689750063,7.8778,2308.1,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689750064,4.67,2307.8,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689750261,4.67,2307.8,2306.0,0.21455882]
["bitfinex-derivatives","ETHF0:USTF0",1726689750262,1.0834,2307.2,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689750469,4.67,2306.7,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689750660,4.89059014,2306.7,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689750857,3.2078,2306.9,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689751063,3.2078,2307.2,2306.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726689751370,3.2078,2307.2,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689751670,0.43342,2306.9,2306.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726689751862,4.67,2307.0,2306.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726689752058,4.67,2306.7,2306.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726689752274,4.67,2306.7,2305.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726689752275,3.2078,2306.4,2305.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726689752469,3.2078,2306.4,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689752470,7.8778,2306.4,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689752672,4.67,2306.0,2304.9,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726689752972,4.67,2306.0,2305.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726689752973,3.2078,2305.8,2305.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726689753160,0.43355,2306.2,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726689753362,0.43355,2306.2,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689753363,4.67,2306.0,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689753567,4.67,2306.0,2304.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726689753568,3.2078,2305.8,2304.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726689753765,5.10359,2306.0,2304.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726689753971,4.67,2306.0,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689754267,3.2078,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689754461,0.43367,2305.6,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689754665,3.2078,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689754867,3.2078,2305.7,2304.8,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726689755069,3.2078,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689755275,3.2078,2305.7,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726689755276,3.2078,2306.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689755577,3.2078,2305.8,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726689755773,3.2078,2305.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689755976,3.2078,2305.8,2304.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726689755977,3.2078,2305.4,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689756271,0.43384,2304.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689756469,3.2078,2305.1,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689757072,3.2078,2305.1,2304.3,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726689757266,3.2078,2305.1,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689757481,0.43373,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689757668,0.4337,2305.4,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689757868,7.8778,2305.6,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689758069,3.2078,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689758368,3.2078,2306.0,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689758568,3.2078,2306.0,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726689758768,3.42116237,2306.0,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726689758965,3.42116237,2306.0,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689759170,4.67,2306.3,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726689759467,0.2198496,2306.2,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726689759666,4.67,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689759872,4.67,2305.9,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689760066,5.6338805,2306.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689760067,4.67,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689760270,8.62949,2305.8,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689760271,0.43384,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689760470,4.67,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689760976,0.4339,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689761167,0.43392,2304.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689761369,8.09421237,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689761679,7.8778,2303.9,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689761868,4.67,2303.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689762173,3.2078,2303.2,2302.7,0.77580963]
["bitfinex-derivatives","ETHF0:USTF0",1726689762479,3.2078,2301.8,2300.1,3.19958963]
["bitfinex-derivatives","ETHF0:USTF0",1726689762684,4.67,2300.9,2300.8,3.19958963]
["bitfinex-derivatives","ETHF0:USTF0",1726689762867,3.2078,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689763067,4.67,2300.9,2300.3,3.19958963]
["bitfinex-derivatives","ETHF0:USTF0",1726689763266,3.2078,2300.4,2299.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726689763467,3.2078,2299.8,2299.2,2.74825]
["bitfinex-derivatives","ETHF0:USTF0",1726689763774,4.67,2300.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689763975,3.2078,2299.6,2299.3,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689764276,1.08636,2301.0,2299.3,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689764277,3.2078,2299.5,2299.3,2.74825]
["bitfinex-derivatives","ETHF0:USTF0",1726689764469,3.2078,2299.5,2299.4,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689764669,3.2078,2299.5,2298.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1726689764670,7.5566,2299.5,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689764873,3.2078,2299.2,2298.6,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689765075,3.2078,2299.6,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689765278,5.75607,2301.6,2300.0,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689765279,7.8778,2300.5,2300.0,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689765475,3.2078,2300.2,2299.9,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689765683,3.2078,2300.2,2300.1,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689765876,7.8778,2300.2,2299.5,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689766173,7.8778,2300.2,2298.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726689766174,7.8778,2299.8,2298.7,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726689766378,3.2078,2299.4,2299.1,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689766783,3.2078,2299.4,2299.3,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689767080,3.2078,2299.4,2299.1,5.58593963]
["bitfinex-derivatives","ETHF0:USTF0",1726689767279,3.2078,2299.4,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689767280,4.3496,2299.3,2298.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726689767469,4.67,2299.5,2298.6,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689767470,3.2078,2298.7,2298.6,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689767673,7.8778,2298.7,2298.3,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726689767875,4.3504,2298.6,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689768176,7.8778,2298.7,2298.3,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689768377,3.2078,2298.4,2298.0,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689768680,3.2078,2298.1,2298.0,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1726689768881,4.67,2298.7,2298.2,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689769075,3.2078,2298.3,2298.2,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689769283,3.2078,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689769481,3.2078,2298.3,2297.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726689769482,7.8778,2298.0,2297.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726689769680,3.2078,2297.7,2297.4,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726689769894,1.42687109,2299.2,2297.9,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689769895,3.2078,2298.1,2297.9,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689770084,1.08718,2299.2,2298.5,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689770085,3.2078,2298.8,2298.5,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689770379,3.2078,2298.8,2298.7,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689770588,3.2078,2299.3,2298.7,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689770782,1.08645,2300.8,2298.7,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689770783,4.67,2300.2,2299.2,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689771081,3.2078,2300.3,2299.9,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689771479,3.2078,2300.3,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689771786,3.2078,2300.3,2298.7,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1726689771787,3.2078,2300.3,2300.2,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689771976,3.2078,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689772178,3.2078,2300.3,2300.1,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689772377,0.43464,2300.4,2299.8,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689772673,3.2078,2300.2,2299.9,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689772979,3.2078,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689773178,3.2078,2300.2,2300.0,2.97768963]
["bitfinex-derivatives","ETHF0:USTF0",1726689773375,0.43472,2300.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689773580,4.67,2300.1,2299.5,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689773783,4.67,2300.1,2299.9,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689773982,4.67,2300.1,2299.7,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689774194,4.67,2300.1,2299.9,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689774487,4.67,2300.1,2299.6,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689774488,0.43472,2300.0,2299.6,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689774686,0.43473,2299.9,2299.6,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689774883,4.67,2300.1,2299.8,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689775080,3.2078,2300.2,2300.0,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689775284,4.67,2300.5,2300.1,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689775584,3.2078,2300.7,2300.4,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689775887,3.2078,2300.7,2300.6,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689776086,3.2078,2300.7,2300.6,2.44661963]
["bitfinex-derivatives","ETHF0:USTF0",1726689776301,0.43448,2301.3,2300.6,2.44661963]
["bitfinex-derivatives","ETHF0:USTF0",1726689776484,3.2078,2301.5,2300.8,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689776685,3.2078,2301.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689776994,3.2078,2301.5,2301.1,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689777180,3.2078,2301.5,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689777491,3.2078,2301.5,2300.9,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689777691,3.2078,2301.9,2301.3,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689777892,3.42951193,2301.9,2301.3,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689778088,0.43439,2301.7,2301.3,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689778395,3.2078,2301.9,2301.6,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689778595,3.2078,2301.9,2301.4,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689778888,3.2078,2301.9,2301.7,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689779098,3.2078,2301.9,2301.8,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689779099,3.64215,2301.9,2301.8,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689779397,3.2078,2301.9,2301.5,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689779695,3.2078,2301.9,2301.4,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689779900,7.8778,2301.9,2301.5,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689780089,7.8778,2301.9,2301.6,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689780394,3.2078,2302.6,2301.8,2.44637963]
["bitfinex-derivatives","ETHF0:USTF0",1726689780587,3.2078,2302.6,2302.2,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689780788,0.43431,2302.2,2302.1,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689780984,8.96334,2302.7,2302.1,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689781184,8.96334,2302.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689781185,0.43437,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689781387,0.43443,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689781684,3.2078,2302.1,2301.6,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689781984,0.43437,2301.9,2301.6,2.01201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689782187,0.43437,2301.9,2301.3,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726689782188,7.8778,2301.7,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689782387,7.8778,2301.7,2296.2,0.16768042]
["bitfinex-derivatives","ETHF0:USTF0",1726689782388,3.2078,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689782594,3.2078,2300.0,2299.2,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1726689782802,3.2078,2299.7,2299.6,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689782992,3.2078,2299.7,2299.2,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689783296,3.2078,2299.3,2299.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726689783495,3.2078,2299.3,2299.2,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689783795,3.2078,2299.3,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689783990,0.22135546,2300.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726689783991,3.2078,2299.0,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726689784295,3.2078,2299.3,2298.5,5.68573808]
["bitfinex-derivatives","ETHF0:USTF0",1726689784491,3.2078,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689784687,3.2078,2299.3,2299.2,2.22687963]
["bitfinex-derivatives","ETHF0:USTF0",1726689784993,3.2078,2299.6,2299.2,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689785195,3.2078,2299.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689785505,3.64273,2298.9,2298.6,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689785792,3.2078,2298.9,2298.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726689786094,3.2078,2298.2,2298.0,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689786293,3.2078,2298.2,2298.1,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689786493,3.2078,2298.8,2298.1,2.22708963]
["bitfinex-derivatives","ETHF0:USTF0",1726689786693,1.08709,2299.4,2298.7,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689786694,0.43491,2299.0,2298.7,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689786901,3.2078,2299.2,2298.9,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689787085,0.43491,2299.0,2298.6,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689787290,3.2078,2298.9,2298.6,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689787515,3.2078,2298.9,2298.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726689787797,3.2078,2299.3,2298.8,4.99981963]
["bitfinex-derivatives","ETHF0:USTF0",1726689787987,2.17678,2301.6,2299.5,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689787988,3.2078,2299.8,2299.5,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689788187,3.2078,2299.8,2298.5,5.59792784]
["bitfinex-derivatives","ETHF0:USTF0",1726689788188,3.2078,2299.8,2299.7,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689788993,13.5558,2299.8,2298.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726689789301,3.2078,2299.0,2298.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726689789594,3.2078,2298.9,2298.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726689789795,1.08736,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689789998,1.08736,2298.8,2297.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726689789999,7.05,2299.0,2298.2,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689790296,3.2078,2298.6,2298.4,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689790494,3.2078,2298.6,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726689790794,3.2078,2298.6,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689790995,3.2078,2298.1,2297.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726689791492,0.43506,2298.2,2297.8,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689791694,3.2078,2297.9,2297.8,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689792098,3.2078,2298.3,2297.8,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689792293,1.08724,2299.1,2297.9,1.79201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689792604,3.2078,2298.0,2297.8,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726689792795,1.08724,2299.1,2297.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726689792796,3.2078,2298.3,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726689793001,3.2078,2298.6,2298.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726689793199,3.2078,2298.6,2298.5,2.22701963]
["bitfinex-derivatives","ETHF0:USTF0",1726689793406,4.29484,2299.5,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726689793694,3.64262,2299.5,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689793900,3.2078,2299.5,2299.2,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689794098,3.2078,2299.5,2299.3,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689794294,3.2078,2299.5,2299.2,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689794504,3.64262,2299.5,2299.2,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689794693,3.2078,2299.5,2299.2,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689794892,3.64255,2299.8,2299.4,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689795201,2.11001,2300.6,2299.7,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689795202,4.1812,2300.6,2299.7,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689795399,1.08655,2300.5,2300.0,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689795596,0.43475,2299.8,2299.7,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689795901,0.43482,2299.5,2299.3,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689796100,4.29478,2299.7,2299.0,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689796396,3.2078,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689796801,3.2078,2299.7,2299.6,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689797192,3.2078,2300.1,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689797396,3.2078,2300.1,2299.8,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689797800,3.64243,2300.5,2300.0,2.12672963]
["bitfinex-derivatives","ETHF0:USTF0",1726689797995,3.64243,2300.5,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689797996,3.2078,2300.5,2300.2,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689798194,7.05,2301.0,2300.2,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689798195,3.2078,2300.8,2300.2,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689798401,0.43458,2300.7,2300.2,2.12668963]
["bitfinex-derivatives","ETHF0:USTF0",1726689798595,3.2078,2300.8,2300.3,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689798896,0.43458,2300.7,2300.3,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689799103,3.2078,2300.8,2300.5,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689799294,3.2078,2300.8,2300.6,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689799796,3.2078,2301.3,2300.7,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689799991,1.13595,2302.0,2300.7,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689799992,3.2078,2302.0,2301.2,4.89981963]
["bitfinex-derivatives","ETHF0:USTF0",1726689800306,3.2078,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689800607,3.2078,2302.3,2301.8,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689800793,3.64208,2302.3,2301.8,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689800993,3.2078,2302.3,2302.1,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689801193,0.43433,2302.1,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726689801505,5.42978,2302.2,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689801697,0.43436,2301.9,2301.4,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689801892,3.2078,2302.0,2301.5,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689802098,3.2078,2301.7,2300.8,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726689802398,8.35367314,2302.4,2300.9,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689802399,3.2078,2301.4,2300.9,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689802804,0.43448,2301.3,2300.9,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689803003,0.43448,2301.3,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726689803004,7.5534,2301.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689803192,3.2078,2301.4,2300.8,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689803393,3.2078,2301.9,2301.3,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689803699,3.2078,2302.2,2301.8,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689803898,0.43435,2302.0,2301.9,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689804099,0.43435,2302.0,2301.8,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689804406,3.42168328,2302.5,2301.7,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689804407,3.2078,2302.2,2301.7,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689804599,0.43432,2302.1,2301.7,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689804905,0.43434,2302.0,2301.7,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689805108,0.43433,2302.1,2301.8,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689805308,3.2078,2302.2,2301.7,1.69201963]
["bitfinex-derivatives","ETHF0:USTF0",1726689805605,1.08567,2302.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689805606,0.43442,2301.6,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726689805909,0.43442,2301.6,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726689806095,3.2078,2301.9,2301.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726689806296,0.43431,2302.2,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726689806602,3.2078,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689806999,3.2078,2301.9,2301.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726689807194,3.2078,2301.8,2301.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726689807507,3.2078,2301.8,2301.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726689807803,0.43442,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689808197,3.2078,2302.1,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726689808198,0.43438,2301.8,2301.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726689808393,0.43438,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689808394,3.2078,2302.1,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689808897,0.43448,2301.3,2301.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726689809099,0.43448,2301.3,2300.4,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1726689809100,3.2078,2301.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689809300,1.08635,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689809495,1.08635,2301.0,2300.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726689809496,0.4346,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689809798,1.08646,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689810110,3.2078,2300.9,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689810111,3.2078,2300.9,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726689810407,3.2078,2301.3,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689810607,3.2078,2301.3,2300.5,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1726689810809,3.2078,2301.3,2301.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726689811010,3.2078,2301.6,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726689811205,3.2078,2302.0,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689811599,0.43436,2301.9,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726689811803,3.2078,2302.0,2301.1,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1726689811998,3.2078,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689812203,3.42383637,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689812506,0.9892,2303.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689812507,2.77091999,2303.2,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726689812706,0.43411,2303.2,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689812904,3.2078,2303.4,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689813102,0.43415,2303.0,2302.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726689813305,3.2078,2303.4,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689813306,0.43412,2303.2,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726689813512,3.2078,2303.4,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689813809,0.43415,2303.0,2302.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726689814012,3.2078,2303.4,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689814209,3.2078,2303.4,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726689814518,3.2078,2303.4,2302.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1726689814519,3.2078,2303.7,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726689814717,3.2078,2303.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689814908,0.43408,2303.4,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726689815107,3.64182,2303.7,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726689815409,3.64182,2303.7,2302.9,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726689815410,0.43405,2303.5,2302.9,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726689815606,0.43404,2303.6,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726689815810,0.43404,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689816004,3.2078,2303.7,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726689816208,0.43406,2303.5,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726689816404,3.2078,2303.7,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689816712,3.2078,2303.7,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726689816904,3.2078,2303.7,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689816905,3.2078,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689817213,3.2078,2303.7,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726689817410,3.2078,2303.7,2303.2,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726689817615,3.2078,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689817806,3.2078,2304.1,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689818000,3.2078,2304.1,2303.2,4.29308]
["bitfinex-derivatives","ETHF0:USTF0",1726689818312,3.2078,2304.4,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689818609,1.08463,2304.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689818610,3.2078,2303.9,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689818803,3.2078,2304.3,2303.3,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1726689819114,0.43396,2304.0,2303.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726689819302,0.43395,2304.1,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726689819503,3.2078,2304.8,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689819702,0.4339,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689819908,1.30124658,2304.7,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689819909,0.4339,2304.3,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726689820109,0.4339,2304.3,2303.8,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726689820305,0.21667658,2304.7,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689820611,4.29231,2304.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689820806,3.2078,2304.9,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689821017,3.2078,2304.9,2304.1,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726689821206,3.2078,2304.9,2304.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1726689821513,0.43377,2305.0,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726689821713,0.43374,2305.2,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726689821903,3.2078,2305.4,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689822106,0.43378,2305.0,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726689822302,3.2078,2305.4,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689822518,0.43377,2305.1,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726689822707,3.2078,2305.4,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726689822904,3.2078,2305.4,2304.4,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726689823109,3.2078,2304.6,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726689823410,0.4339,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689823616,0.43391,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689823807,0.43397,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689824007,3.2078,2304.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689824208,0.43393,2304.2,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726689824414,3.64165,2304.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689824616,3.2078,2305.1,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689824808,0.4338,2304.9,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689825003,3.2078,2305.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689825213,3.2078,2305.1,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726689825518,3.2078,2305.1,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689825715,0.43379,2304.9,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726689826222,3.2078,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689826425,0.43377,2305.0,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726689826718,0.43377,2305.0,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726689827019,3.2078,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726689827214,0.43373,2305.2,2304.4,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1726689827412,1.08413,2305.7,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689827608,1.08415,2305.6,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726689827812,3.2078,2305.4,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726689828013,0.43366,2305.6,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726689828215,4.2539,2306.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689828518,3.2078,2306.4,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726689828711,0.43362,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689828912,3.2078,2306.1,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726689829114,3.64138,2306.1,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726689829313,3.2078,2306.5,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689829516,7.8978,2306.8,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726689829822,7.8978,2306.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689829823,7.8978,2306.8,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689830119,0.43348,2306.6,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726689830322,0.43352,2306.4,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726689830517,0.43355,2306.2,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726689830822,0.43355,2306.2,2305.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726689830823,3.2078,2306.4,2305.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726689831012,1.08387,2306.2,2305.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726689831212,1.08396,2306.0,2305.4,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1726689831409,0.22131958,2306.0,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726689831617,7.8978,2306.1,2305.0,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726689831812,0.22164505,2306.0,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726689832013,3.2078,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689832220,4.69,2305.8,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726689832409,4.69,2305.8,2304.9,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1726689832410,4.29198,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689832619,0.43373,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689832816,4.29198,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689833013,0.43376,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689833218,1.08424,2305.4,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689833417,3.64147,2305.6,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726689833616,0.43367,2305.6,2304.7,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1726689833823,4.29183,2305.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689834026,3.2078,2305.9,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689834223,4.29181,2305.9,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689834526,4.29183,2305.9,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689834722,1.08405,2305.8,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689834923,1.08405,2305.8,2305.1,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726689835139,1.08417,2305.6,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726689835425,0.43366,2305.6,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726689835724,4.29183,2305.9,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689835725,1.08405,2305.8,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689835915,0.43372,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689836118,3.2078,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689836325,3.2078,2305.6,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726689836524,3.2078,2305.6,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689836525,3.2078,2305.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689836827,0.43374,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689837123,3.2078,2305.4,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726689837327,3.2078,2305.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689837328,3.6415,2305.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689837526,3.2078,2305.4,2304.4,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1726689837736,3.2078,2304.9,2304.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726689837930,1.08438,2305.1,2304.4,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1726689838127,1.08443,2305.0,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689838322,3.2078,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689838517,3.2078,2304.9,2304.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726689838718,3.42899439,2304.9,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689838917,3.42899439,2304.9,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726689838918,0.43385,2304.6,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726689839125,0.43383,2304.7,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726689839525,3.42001298,2304.9,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689839833,3.6416,2304.9,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726689840038,3.2078,2304.9,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726689840331,0.43374,2305.2,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689840522,0.43374,2305.2,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726689841036,3.2078,2305.0,2304.2,9.12440228]
["bitfinex-derivatives","ETHF0:USTF0",1726689841221,0.43389,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689841532,3.2078,2304.5,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689841722,0.4339,2304.3,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726689841928,0.43389,2304.4,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689842125,1.08471,2304.4,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726689842425,3.23484,2305.1,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726689842426,3.2078,2304.8,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726689842628,3.2078,2304.8,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689842829,3.2078,2305.1,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689843135,0.43372,2305.3,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726689843428,0.43372,2305.3,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726689843429,0.43373,2305.2,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726689843625,3.2078,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689843818,3.2078,2305.3,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726689844024,0.43372,2305.3,2304.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726689844220,3.2078,2305.4,2304.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726689844426,3.2078,2305.3,2304.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726689844633,3.64152,2305.3,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726689844827,3.64152,2305.3,2304.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726689844828,3.2078,2305.3,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726689845028,1.08422,2305.5,2304.6,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1726689845227,0.43371,2305.4,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726689845428,0.4337,2305.4,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726689845622,1.08401,2305.9,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689845822,1.066,2306.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689845823,3.2078,2305.8,2304.9,4.29226]
["bitfinex-derivatives","ETHF0:USTF0",1726689846031,1.066,2306.0,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689846235,3.2078,2306.1,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689846437,0.43358,2306.0,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726689846735,3.64138,2306.1,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726689846938,3.2078,2306.1,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689847233,3.2078,2306.1,2305.3,5.67390382]
["bitfinex-derivatives","ETHF0:USTF0",1726689847426,0.43361,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689847633,0.43364,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689847827,3.2078,2305.4,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689848728,3.2078,2305.8,2304.8,5.65118726]
["bitfinex-derivatives","ETHF0:USTF0",1726689848928,3.2078,2305.8,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689849235,3.2078,2306.2,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689849946,3.2078,2306.2,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726689849947,0.43357,2306.1,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726689850131,0.43358,2306.1,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726689850438,3.2078,2306.2,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726689850634,3.2078,2306.2,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726689850839,3.2078,2305.9,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689851227,3.2078,2305.9,2305.1,6.67671841]
["bitfinex-derivatives","ETHF0:USTF0",1726689851536,0.21192857,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726689851738,0.4335,2306.5,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726689851942,4.287,2306.6,2306.1,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1726689852244,3.2078,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689852733,3.2078,2306.6,2306.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1726689853035,3.2078,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726689853240,3.2078,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689853241,3.2078,2306.6,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726689853438,3.2078,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689853439,3.2078,2306.6,2306.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1726689853739,4.3181,2307.3,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689853934,0.43336,2307.2,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689854135,4.3181,2307.3,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689854332,3.2078,2307.3,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726689854530,3.2078,2307.3,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726689854731,3.2078,2307.3,2306.1,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1726689854732,3.2078,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689854931,0.43344,2306.8,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726689855136,3.2078,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689855338,3.2078,2306.9,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726689855730,3.64122,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689855937,3.64129,2306.5,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726689856133,3.2078,2306.5,2305.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726689856328,3.2078,2306.8,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726689856530,3.2078,2306.8,2305.9,5.61767318]
["bitfinex-derivatives","ETHF0:USTF0",1726689856832,3.2078,2306.8,2305.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726689857028,0.43351,2306.4,2305.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726689857234,3.64131,2306.4,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726689857434,3.64131,2306.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689857435,3.2078,2306.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689857641,3.2078,2305.3,2304.4,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1726689857835,3.2078,2305.3,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689858036,3.2078,2305.0,2304.4,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1726689858235,3.2078,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689858436,3.2078,2304.7,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726689858636,3.2078,2304.7,2304.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726689859038,0.43388,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689859237,0.43388,2304.4,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726689859238,0.43388,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689859632,3.2078,2304.7,2303.9,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726689859838,0.43389,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689860035,3.2078,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689860936,3.64164,2304.7,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726689861238,3.2078,2304.7,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689861437,3.2078,2304.1,2303.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726689861634,3.2078,2304.1,2303.5,2.66975]
["bitfinex-derivatives","ETHF0:USTF0",1726689861833,0.43397,2304.0,2303.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726689862045,3.2078,2304.1,2303.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726689862046,3.2078,2304.1,2303.5,2.66974]
["bitfinex-derivatives","ETHF0:USTF0",1726689862247,3.64175,2304.1,2303.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726689862541,3.2078,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726689862739,3.2078,2304.5,2304.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726689863040,6.35299019,2304.8,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689863041,3.2078,2304.8,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726689863237,3.64161,2304.8,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726689863737,0.43383,2304.7,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689864041,3.2078,2304.8,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689864042,3.2078,2304.8,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726689864259,3.2078,2304.8,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689864437,3.2078,2304.5,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689864743,3.64173,2304.2,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726689864940,3.64173,2304.2,2303.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726689864941,0.43398,2303.9,2303.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726689865142,3.2078,2304.2,2303.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726689865739,4.29265,2304.2,2303.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726689866040,4.29265,2304.2,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689866041,3.2078,2304.2,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689866241,0.43397,2304.0,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726689866446,3.2078,2304.2,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689866838,0.43398,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689867034,0.43397,2304.0,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689867240,0.43397,2304.0,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726689867643,0.43397,2304.0,2303.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726689867845,3.2078,2304.2,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689868052,0.43394,2304.1,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726689868750,0.43395,2304.1,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689868948,3.2078,2304.2,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689869243,4.3157298,2304.5,2303.6,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1726689869448,4.3157298,2304.5,2303.4,5.69425397]
["bitfinex-derivatives","ETHF0:USTF0",1726689869449,1.1079298,2304.8,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689869645,3.2078,2304.7,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726689869843,3.2078,2304.4,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689870056,3.2078,2304.4,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726689870347,3.2078,2304.4,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689871035,3.2078,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689871241,3.2078,2304.1,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726689871441,3.2078,2304.1,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726689871636,3.2078,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689871637,3.2078,2304.4,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689871950,3.2078,2304.4,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726689871951,0.43391,2304.3,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726689872148,3.6417,2304.4,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726689872356,3.2078,2304.4,2303.6,3.54564197]
["bitfinex-derivatives","ETHF0:USTF0",1726689872545,3.2078,2304.8,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689873051,3.2078,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726689873351,3.2078,2305.1,2304.7,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726689873549,3.2078,2305.1,2304.5,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1726689873753,3.2078,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726689873945,3.2078,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726689874139,3.2078,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726689874343,3.2078,2305.6,2305.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726689874542,3.2078,2305.6,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689874543,3.2078,2305.6,2304.7,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1726689874752,3.2078,2305.6,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726689874947,0.43363,2305.8,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726689875145,3.2078,2305.9,2305.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1726689875146,3.2078,2305.9,2305.1,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1726689875551,3.64135,2306.2,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726689875853,3.2078,2306.2,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689876245,0.43357,2306.1,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726689876451,1.1079298,2306.4,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689876752,0.43352,2306.4,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726689876949,3.2078,2306.6,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726689877252,3.2078,2306.6,2305.8,5.72660033]
["bitfinex-derivatives","ETHF0:USTF0",1726689877453,5.4493298,2306.9,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689877753,4.7490898,2307.2,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726689877947,3.64116,2307.2,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726689878343,0.43338,2307.1,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726689878648,0.43337,2307.1,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726689878844,0.43338,2307.1,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726689879156,0.4334,2307.0,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726689879354,3.2078,2306.9,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689879547,3.2078,2306.9,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726689879855,0.43343,2306.8,2305.9,3.54507068]
["bitfinex-derivatives","ETHF0:USTF0",1726689880156,3.2078,2306.9,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726689880349,3.2078,2306.9,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689880758,3.2078,2306.9,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726689881053,3.64122,2306.9,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726689881254,3.64122,2306.9,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726689881459,3.64121,2306.9,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726689881954,3.64121,2306.9,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726689882554,3.2078,2306.9,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726689882760,3.2078,2306.9,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726689882959,3.2078,2306.9,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689883162,3.2078,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726689883659,3.64121,2306.9,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726689883855,3.2078,2306.9,2306.2,3.55662379]
["bitfinex-derivatives","ETHF0:USTF0",1726689884058,3.2078,2306.9,2306.7,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726689884264,3.2078,2306.9,2306.3,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1726689884457,2.1880298,2307.4,2306.6,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1726689884662,1.1079298,2307.4,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689884860,1.1079298,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726689885156,1.1079298,2307.4,2307.3,1.51669]
["bitfinex-derivatives","ETHF0:USTF0",1726689885357,3.2078,2307.9,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726689885556,3.2078,2307.9,2307.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726689885954,0.43324,2307.8,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689886155,3.64104,2307.9,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689886453,3.2078,2307.9,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689886655,0.43325,2307.8,2307.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726689886863,3.2078,2307.9,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689887162,3.64103,2307.9,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726689887354,3.64103,2307.9,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689887561,3.2078,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726689887856,3.2078,2307.9,2307.3,5.65438011]
["bitfinex-derivatives","ETHF0:USTF0",1726689888062,3.2078,2307.9,2307.2,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1726689888265,3.2078,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726689888459,3.2078,2307.9,2307.3,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1726689888460,3.2078,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726689889168,3.2078,2307.9,2307.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726689889461,3.64096,2308.3,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689889662,3.2078,2308.3,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689889869,0.4332,2308.1,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726689890164,0.43318,2308.2,2307.5,4.29104]
["bitfinex-derivatives","ETHF0:USTF0",1726689890367,0.43312,2308.5,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726689890563,4.3279,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726689890767,4.3279,2308.6,2308.0,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1726689890768,1.0795,2308.8,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689890971,1.0795,2308.8,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726689891267,0.4331,2308.6,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726689891467,1.09590896,2308.9,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726689891763,1.09590896,2308.9,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726689891963,1.09590896,2308.9,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689892362,1.09590896,2308.9,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726689892567,1.09590896,2308.9,2308.2,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1726689892764,1.09590896,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726689892957,1.09590896,2308.9,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726689893269,1.09590896,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726689893567,1.09590896,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689893755,1.09590896,2308.9,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726689894067,1.09590896,2308.9,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726689894265,1.09590896,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726689894674,1.09590896,2308.9,2308.8,4.76426]
["bitfinex-derivatives","ETHF0:USTF0",1726689894861,1.09590896,2308.9,2308.8,7.97206]
["bitfinex-derivatives","ETHF0:USTF0",1726689895057,0.43294,2309.5,2308.8,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1726689895263,4.2833,2309.6,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689895264,3.2078,2309.6,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689895461,0.43288,2309.8,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689895667,4.28979,2310.2,2309.1,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1726689895668,3.2078,2310.2,2309.1,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1726689895966,3.2078,2309.9,2309.3,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1726689896171,0.4329,2309.7,2309.3,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1726689896373,0.43288,2309.8,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726689896568,0.4329,2309.7,2309.3,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1726689896868,3.2078,2309.9,2309.3,2.80146627]
["bitfinex-derivatives","ETHF0:USTF0",1726689897061,3.2078,2309.9,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726689897062,0.43293,2309.5,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726689897460,3.2078,2309.6,2308.6,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1726689897666,0.433,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726689897863,4.2901,2309.6,2308.6,6.89180276]
["bitfinex-derivatives","ETHF0:USTF0",1726689898064,4.2901,2309.6,2308.7,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1726689898065,3.64072,2309.6,2308.7,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1726689898268,3.64072,2309.6,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689898269,0.43291,2309.6,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689898568,0.43295,2309.4,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726689898872,0.43297,2309.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689899061,1.08236,2309.4,2308.6,3.68400276]
["bitfinex-derivatives","ETHF0:USTF0",1726689899264,0.43302,2309.0,2308.6,4.11708276]
["bitfinex-derivatives","ETHF0:USTF0",1726689899566,3.2078,2309.5,2308.6,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1726689899868,1.08251,2309.1,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726689900171,3.2078,2309.3,2309.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726689900362,3.2078,2309.3,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689900363,3.2078,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726689900568,3.2078,2309.3,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689900768,4.29014,2309.5,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726689900972,4.29014,2309.5,2308.4,1.43240211]
["bitfinex-derivatives","ETHF0:USTF0",1726689900973,3.2078,2309.5,2308.4,1.43240211]
["bitfinex-derivatives","ETHF0:USTF0",1726689901267,3.2078,2309.5,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726689901472,3.2078,2309.5,2308.7,4.29045]
["bitfinex-derivatives","ETHF0:USTF0",1726689901473,3.64073,2309.5,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726689901670,3.64073,2309.5,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726689901868,4.2599,2310.0,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726689902069,3.2078,2310.0,2309.4,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1726689902265,2.12611,2310.4,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689902478,3.2078,2310.2,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726689902671,0.43284,2310.0,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689902879,2.12611,2310.4,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689902880,3.2078,2309.9,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689903172,3.2078,2309.9,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726689903372,3.2078,2309.9,2309.4,5.71175308]
["bitfinex-derivatives","ETHF0:USTF0",1726689903577,3.2078,2309.9,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689903774,3.2078,2309.9,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726689904270,0.43276,2310.4,2309.8,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726689904576,0.43276,2310.4,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689904577,3.2078,2310.5,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726689904774,3.2078,2310.2,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726689905172,3.2078,2310.2,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689905173,0.43284,2310.0,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726689905470,3.2078,2310.2,2309.4,0.34741449]
["bitfinex-derivatives","ETHF0:USTF0",1726689905676,3.2078,2310.2,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726689905873,7.8978,2309.9,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689906073,3.64071,2309.6,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689906279,3.2078,2309.6,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726689906580,3.2078,2309.6,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689906581,0.43298,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689906767,3.2078,2309.0,2308.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1726689906967,1.29382805,2309.6,2308.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1726689906968,3.2078,2308.7,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689907379,3.2078,2308.7,2307.8,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1726689907380,1.08274,2308.6,2307.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1726689907677,0.43311,2308.6,2307.8,1.44149068]
["bitfinex-derivatives","ETHF0:USTF0",1726689907879,0.43309,2308.6,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726689908069,0.43309,2308.6,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726689908377,1.0853,2308.8,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689908681,3.64082,2309.0,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726689908878,3.2078,2309.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689909179,3.2078,2308.6,2307.8,1.44149068]
["bitfinex-derivatives","ETHF0:USTF0",1726689909368,3.2078,2309.0,2307.9,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1726689909569,3.2078,2309.0,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689909764,3.2078,2309.0,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726689910067,0.43307,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689910381,3.2078,2308.7,2307.8,4.64929068]
["bitfinex-derivatives","ETHF0:USTF0",1726689910675,3.64088,2308.7,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726689910879,3.64088,2308.7,2307.9,5.68203374]
["bitfinex-derivatives","ETHF0:USTF0",1726689911173,3.2078,2308.7,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726689911476,3.2078,2308.7,2307.8,4.64929068]
["bitfinex-derivatives","ETHF0:USTF0",1726689911779,3.2078,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689911975,3.2078,2309.4,2308.5,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1726689912174,3.2078,2309.4,2308.7,4.29049]
["bitfinex-derivatives","ETHF0:USTF0",1726689912371,3.2078,2309.4,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726689912571,3.2078,2309.4,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689912772,3.2078,2309.4,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726689912972,3.2078,2309.4,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689913181,3.2078,2309.4,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726689913477,3.2078,2309.4,2308.8,5.58120587]
["bitfinex-derivatives","ETHF0:USTF0",1726689913677,3.2078,2309.4,2308.7,4.61869624]
["bitfinex-derivatives","ETHF0:USTF0",1726689913979,0.43297,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689914774,3.2078,2309.4,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689914975,0.43297,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689915178,3.2078,2309.4,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689916181,3.2078,2309.4,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726689916473,3.2078,2309.4,2308.7,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726689916774,3.2078,2309.4,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726689916980,3.2078,2309.4,2308.8,5.67521782]
["bitfinex-derivatives","ETHF0:USTF0",1726689917178,4.163,2309.7,2308.8,5.67521782]
["bitfinex-derivatives","ETHF0:USTF0",1726689917179,7.3708,2309.7,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726689917373,7.3708,2309.7,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726689917574,3.2078,2309.7,2309.0,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1726689917779,3.2078,2309.7,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689917970,3.2078,2309.7,2309.1,5.61568361]
["bitfinex-derivatives","ETHF0:USTF0",1726689918170,1.08241,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689918370,0.43302,2309.0,2308.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726689918574,3.2078,2309.1,2308.4,1.79304266]
["bitfinex-derivatives","ETHF0:USTF0",1726689918768,3.2078,2309.1,2308.4,1.79305266]
["bitfinex-derivatives","ETHF0:USTF0",1726689918969,3.2078,2309.1,2308.5,5.67150867]
["bitfinex-derivatives","ETHF0:USTF0",1726689919170,3.2078,2309.1,2308.5,10.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1726689919373,3.2078,2309.1,2308.6,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1726689919680,3.2078,2309.1,2308.4,6.04992266]
["bitfinex-derivatives","ETHF0:USTF0",1726689919681,3.2078,2309.1,2308.4,1.35992266]
["bitfinex-derivatives","ETHF0:USTF0",1726689919887,3.6408,2309.1,2308.4,1.79304266]
["bitfinex-derivatives","ETHF0:USTF0",1726689920183,0.43302,2309.0,2308.4,1.79305266]
["bitfinex-derivatives","ETHF0:USTF0",1726689920370,3.64081,2309.1,2308.4,1.79305266]
["bitfinex-derivatives","ETHF0:USTF0",1726689920678,3.2078,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689920869,3.64082,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689921075,0.43302,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689921277,3.2078,2309.1,2308.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726689921473,3.2078,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689921777,0.43302,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689921976,1.08255,2309.0,2308.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726689922179,3.2078,2309.1,2308.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726689922375,0.43304,2308.9,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726689922580,0.43303,2309.0,2308.2,5.61985848]
["bitfinex-derivatives","ETHF0:USTF0",1726689922775,0.43304,2308.9,2308.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726689923080,1.08258,2309.0,2308.2,6.05301848]
["bitfinex-derivatives","ETHF0:USTF0",1726689923277,0.43306,2308.8,2308.2,6.05301848]
["bitfinex-derivatives","ETHF0:USTF0",1726689923470,0.43306,2308.8,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726689923675,4.2815,2309.1,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726689923676,0.43305,2308.9,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726689923880,0.43305,2308.9,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726689924080,4.2815,2309.1,2308.2,5.61985848]
["bitfinex-derivatives","ETHF0:USTF0",1726689924272,1.08255,2309.0,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726689924469,0.43306,2308.8,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726689924669,0.43309,2308.7,2308.2,5.61985848]
["bitfinex-derivatives","ETHF0:USTF0",1726689924874,1.0826,2308.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689924875,3.2078,2308.4,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689925073,3.2078,2308.1,2307.2,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726689925479,3.2078,2307.8,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726689925682,3.2078,2307.8,2307.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726689925986,3.2078,2307.8,2307.2,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726689925987,3.641,2308.1,2307.3,5.71426676]
["bitfinex-derivatives","ETHF0:USTF0",1726689926179,3.2078,2308.1,2307.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726689926382,0.43321,2308.0,2307.3,5.71426676]
["bitfinex-derivatives","ETHF0:USTF0",1726689926581,4.30370896,2308.1,2307.2,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726689926783,0.43322,2308.0,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726689926972,0.43322,2308.0,2307.2,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726689926973,4.30370896,2308.1,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726689927282,3.2078,2307.8,2307.5,5.66887073]
["bitfinex-derivatives","ETHF0:USTF0",1726689927487,3.64106,2307.8,2307.2,5.74055]
["bitfinex-derivatives","ETHF0:USTF0",1726689927785,0.43326,2307.7,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689927978,4.30370896,2307.8,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689928173,0.43333,2307.4,2306.7,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1726689928372,3.2078,2307.5,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726689928681,3.2078,2307.5,2306.7,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1726689928880,3.2078,2307.5,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726689928881,4.30370896,2307.5,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726689929084,3.2078,2307.5,2306.7,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1726689929387,3.2078,2307.5,2306.8,5.50538657]
["bitfinex-derivatives","ETHF0:USTF0",1726689929577,4.163,2307.8,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726689929778,1.09590896,2307.9,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689929982,4.30370896,2308.0,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726689930182,4.30370896,2308.0,2307.1,5.71776178]
["bitfinex-derivatives","ETHF0:USTF0",1726689930376,1.64386345,2308.1,2307.0,4.71218]
["bitfinex-derivatives","ETHF0:USTF0",1726689930377,3.2078,2307.6,2307.0,4.71218]
["bitfinex-derivatives","ETHF0:USTF0",1726689930574,3.2078,2307.6,2307.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726689930773,3.2078,2307.6,2306.7,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1726689930979,3.2078,2307.6,2306.7,5.70174]
["bitfinex-derivatives","ETHF0:USTF0",1726689930980,0.43333,2307.4,2306.7,5.70174]
["bitfinex-derivatives","ETHF0:USTF0",1726689931277,0.43338,2307.1,2306.6,0.34241324]
["bitfinex-derivatives","ETHF0:USTF0",1726689931477,3.64115,2307.3,2306.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1726689931679,3.64115,2307.3,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726689931874,3.2078,2307.3,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726689932277,1.09590896,2307.7,2306.9,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726689932478,4.30370896,2307.8,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726689932783,0.43327,2307.7,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726689932980,3.64106,2307.8,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726689933386,3.64106,2307.8,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726689933387,3.2078,2307.8,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726689934085,3.2078,2307.8,2306.9,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1726689934483,3.2078,2307.8,2307.0,5.5484928]
["bitfinex-derivatives","ETHF0:USTF0",1726689934884,3.2078,2307.8,2306.8,3.55460228]
["bitfinex-derivatives","ETHF0:USTF0",1726689934885,3.2078,2307.8,2306.9,5.5484928]
["bitfinex-derivatives","ETHF0:USTF0",1726689935080,4.30370896,2307.8,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726689935384,0.43327,2307.7,2306.8,3.55460228]
["bitfinex-derivatives","ETHF0:USTF0",1726689935688,3.64106,2307.8,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726689935889,0.43327,2307.7,2306.9,5.63701982]
["bitfinex-derivatives","ETHF0:USTF0",1726689936074,3.2078,2307.8,2306.9,5.63701982]
["bitfinex-derivatives","ETHF0:USTF0",1726689936279,3.2078,2307.4,2306.8,3.55460228]
["bitfinex-derivatives","ETHF0:USTF0",1726689936479,0.43334,2307.3,2306.8,3.64123]
["bitfinex-derivatives","ETHF0:USTF0",1726689936695,3.2078,2307.4,2306.6,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1726689936986,1.08335,2307.3,2306.6,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1726689937174,3.2078,2307.1,2306.5,0.33917141]
["bitfinex-derivatives","ETHF0:USTF0",1726689937383,3.64118,2307.1,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726689937889,3.2078,2307.1,2306.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1726689938078,3.2078,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726689938581,0.43329,2307.6,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726689938780,0.43329,2307.6,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726689938980,3.2078,2307.7,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689939178,9.59950896,2308.1,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689939386,4.3406,2308.1,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726689939583,0.43321,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726689939980,4.7738,2308.1,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726689940185,0.43321,2308.0,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726689940385,0.43321,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726689940590,4.7738,2308.1,2307.2,4.63380101]
["bitfinex-derivatives","ETHF0:USTF0",1726689940789,3.2078,2308.1,2307.3,5.66472047]
["bitfinex-derivatives","ETHF0:USTF0",1726689940988,3.2078,2308.1,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726689941383,3.2078,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726689941688,3.2078,2308.1,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726689941992,3.2078,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726689942488,3.2078,2308.1,2308.0,4.76601]
["bitfinex-derivatives","ETHF0:USTF0",1726689942682,3.2078,2308.1,2308.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726689942879,7.5406,2308.1,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689943180,7.5406,2308.1,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726689943181,0.43322,2308.0,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726689943383,3.2078,2308.1,2307.2,3.54774451]
["bitfinex-derivatives","ETHF0:USTF0",1726689943584,0.43326,2307.7,2307.2,3.98108451]
["bitfinex-derivatives","ETHF0:USTF0",1726689943781,4.29082,2308.1,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726689943988,3.2078,2308.1,2307.2,3.54774451]
["bitfinex-derivatives","ETHF0:USTF0",1726689944188,0.43321,2308.0,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726689944388,3.2078,2308.1,2307.2,3.54774451]
["bitfinex-derivatives","ETHF0:USTF0",1726689944589,3.2078,2307.7,2307.2,3.54774451]
["bitfinex-derivatives","ETHF0:USTF0",1726689944787,3.2078,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726689945097,3.2078,2307.7,2307.1,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1726689945098,0.43329,2307.6,2307.1,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1726689945391,3.2078,2307.4,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726689945692,0.43336,2307.2,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726689946196,0.43335,2307.3,2306.8,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726689946393,0.43335,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689946394,3.2078,2307.4,2306.6,3.55721882]
["bitfinex-derivatives","ETHF0:USTF0",1726689946582,3.2078,2307.4,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726689946892,3.2078,2307.4,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726689947191,3.2078,2307.4,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726689947383,3.64113,2307.4,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726689947580,3.2078,2307.4,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726689947985,3.2078,2307.4,2306.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1726689948488,3.2078,2307.1,2306.7,5.64921991]
["bitfinex-derivatives","ETHF0:USTF0",1726689948688,3.2078,2307.1,2306.6,0.34941882]
["bitfinex-derivatives","ETHF0:USTF0",1726689948989,3.2078,2307.1,2306.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726689949189,3.2078,2307.4,2306.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726689949392,3.2078,2307.4,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726689949588,3.2078,2307.4,2306.5,5.71997196]
["bitfinex-derivatives","ETHF0:USTF0",1726689949589,0.43336,2307.2,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726689949785,0.43335,2307.3,2306.5,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1726689949994,0.43335,2307.3,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726689950385,3.2078,2307.4,2306.7,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1726689950897,3.2078,2307.4,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726689951693,3.64112,2307.4,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726689951992,3.64112,2307.4,2306.7,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1726689952386,0.43336,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689952691,0.43338,2307.1,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689952990,4.29128,2307.1,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689953189,3.2078,2307.4,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689953390,0.43335,2307.3,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726689953589,4.29111,2307.4,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726689953788,1.08341,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689953983,0.43341,2306.9,2306.6,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726689954199,1.08341,2307.2,2306.6,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726689954395,3.2078,2307.0,2306.4,3.75969793]
["bitfinex-derivatives","ETHF0:USTF0",1726689954592,0.43343,2306.8,2306.4,0.35129793]
["bitfinex-derivatives","ETHF0:USTF0",1726689954797,4.29133,2307.0,2306.2,4.29162]
["bitfinex-derivatives","ETHF0:USTF0",1726689954992,3.2078,2306.7,2305.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726689955195,1.08382,2306.3,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689955395,1.08382,2306.3,2305.3,6.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726689955396,3.2078,2306.1,2305.3,6.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726689955600,4.29174,2306.1,2305.3,6.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726689955896,0.43361,2305.9,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726689956298,5.42354,2306.1,2305.0,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1726689956299,5.42354,2306.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689956493,3.2078,2305.7,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726689956689,3.2078,2305.7,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726689956884,3.2078,2305.7,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726689957092,3.64144,2305.7,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726689957294,3.2078,2305.7,2305.0,3.54995904]
["bitfinex-derivatives","ETHF0:USTF0",1726689957801,0.43366,2305.6,2305.0,3.54995904]
["bitfinex-derivatives","ETHF0:USTF0",1726689958095,0.43366,2305.6,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726689958595,3.2078,2305.7,2304.7,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726689958791,0.43368,2305.5,2304.7,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726689958997,3.64145,2305.7,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726689959191,0.43366,2305.6,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726689959393,0.43369,2305.4,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726689959597,0.43369,2305.5,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726689960105,0.43369,2305.5,2304.7,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726689960106,0.43369,2305.5,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726689960292,0.43369,2305.5,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726689960488,3.2078,2305.7,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689960695,3.64144,2305.7,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726689960893,3.64144,2305.7,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726689960894,3.2078,2305.7,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726689961193,3.2078,2305.7,2304.8,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1726689961500,3.2078,2305.7,2304.7,2.59070226]
["bitfinex-derivatives","ETHF0:USTF0",1726689961705,1.08415,2305.6,2304.7,0.34790226]
["bitfinex-derivatives","ETHF0:USTF0",1726689961906,3.2078,2305.1,2304.7,0.34790226]
["bitfinex-derivatives","ETHF0:USTF0",1726689962110,3.2078,2305.4,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726689962289,3.2078,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726689962692,3.2078,2305.4,2305.3,4.77131]
["bitfinex-derivatives","ETHF0:USTF0",1726689962988,0.43363,2305.8,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726689963203,8.5001,2306.0,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726689963204,0.43361,2305.9,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726689963508,0.43361,2305.9,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726689963509,3.64145,2305.7,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726689964002,3.2078,2305.7,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726689964207,3.2078,2305.7,2304.9,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1726689964391,3.64145,2305.7,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726689964595,3.2078,2305.7,2305.0,6.59637742]
["bitfinex-derivatives","ETHF0:USTF0",1726689964794,3.2078,2305.7,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726689965397,3.2078,2305.7,2304.9,5.8270885]
["bitfinex-derivatives","ETHF0:USTF0",1726689965398,4.3376,2305.6,2304.9,0.3518885]
["bitfinex-derivatives","ETHF0:USTF0",1726689965705,0.43369,2305.5,2305.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726689966194,0.43369,2305.5,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726689966390,3.2078,2305.2,2304.6,3.65076718]
["bitfinex-derivatives","ETHF0:USTF0",1726689966595,3.2078,2305.2,2304.7,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1726689966808,0.43369,2305.5,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726689967394,3.2078,2305.3,2304.6,2.56615718]
["bitfinex-derivatives","ETHF0:USTF0",1726689967629,3.2078,2305.0,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726689967899,3.2078,2305.0,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726689968098,3.2078,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726689968405,3.2078,2305.0,2304.4,0.34279524]
["bitfinex-derivatives","ETHF0:USTF0",1726689968406,0.43379,2304.9,2304.4,0.34279524]
["bitfinex-derivatives","ETHF0:USTF0",1726689968609,3.2078,2305.0,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726689968900,3.2078,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689968901,3.64165,2304.6,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726689969102,3.2078,2304.3,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726689969298,3.2078,2304.4,2303.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1726689969608,3.2078,2304.4,2303.8,5.63793428]
["bitfinex-derivatives","ETHF0:USTF0",1726689969800,3.2078,2304.4,2303.7,5.63793428]
["bitfinex-derivatives","ETHF0:USTF0",1726689969993,0.43392,2304.3,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726689970199,3.2078,2304.1,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726689970404,3.2078,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726689970600,3.2078,2304.0,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726689970902,3.2078,2304.4,2303.6,3.54939233]
["bitfinex-derivatives","ETHF0:USTF0",1726689971397,3.2078,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689971611,0.43404,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689971795,0.43404,2303.6,2302.5,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1726689971796,0.43407,2303.5,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726689971992,0.43407,2303.5,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726689972398,1.0805,2303.6,2302.7,5.77551]
["bitfinex-derivatives","ETHF0:USTF0",1726689972594,1.0805,2303.6,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726689972801,3.2078,2304.0,2303.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726689972995,3.2078,2304.0,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689973201,3.2078,2304.0,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726689973402,3.2078,2304.0,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726689973601,3.2078,2304.0,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726689973805,3.2078,2304.0,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726689973998,3.2078,2304.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689974306,3.2078,2304.0,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726689974307,3.2078,2303.7,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726689974497,3.64182,2303.7,2302.9,0.33606793]
["bitfinex-derivatives","ETHF0:USTF0",1726689974694,3.64182,2303.7,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726689974695,3.2078,2303.7,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726689975603,3.2078,2303.7,2302.7,4.63946869]
["bitfinex-derivatives","ETHF0:USTF0",1726689975799,3.2078,2303.7,2302.7,3.55399869]
["bitfinex-derivatives","ETHF0:USTF0",1726689975998,3.64182,2303.7,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726689976909,3.2078,2303.7,2302.9,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1726689977209,3.2078,2303.7,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726689977505,3.64174,2304.1,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689977697,0.43396,2304.0,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726689977898,0.43396,2304.0,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726689978094,3.2078,2304.1,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689978095,3.64174,2304.1,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689978306,3.2078,2304.4,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689978709,3.2078,2304.4,2303.5,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1726689978909,0.43391,2304.3,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726689979209,3.2078,2304.4,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689979406,3.64169,2304.4,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726689979599,0.4339,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689979800,3.64169,2304.4,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726689980109,3.2078,2304.4,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689980504,3.2078,2304.4,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726689980700,0.43393,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689980899,0.43406,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689981100,0.43406,2303.5,2303.1,0.78099891]
["bitfinex-derivatives","ETHF0:USTF0",1726689981101,0.43405,2303.5,2303.1,0.78099891]
["bitfinex-derivatives","ETHF0:USTF0",1726689981305,3.2078,2303.6,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726689981501,0.43406,2303.5,2303.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726689981906,3.2078,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689981907,3.2078,2303.6,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726689982110,3.2078,2303.6,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726689982414,5.77492,2304.0,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726689982415,0.434,2303.8,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726689982618,3.2078,2303.9,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726689982810,3.2078,2303.9,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689983108,3.2078,2303.9,2303.4,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1726689983313,3.64179,2303.9,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726689983513,0.434,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689983706,3.64179,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689983904,3.64178,2303.9,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726689984109,3.64178,2303.9,2303.1,4.29311]
["bitfinex-derivatives","ETHF0:USTF0",1726689984110,0.43402,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689984304,3.2078,2303.9,2302.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1726689984305,3.2078,2303.9,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726689984506,3.2078,2303.9,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726689984705,3.2078,2303.9,2303.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1726689984706,3.2078,2303.9,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726689984913,3.2078,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726689985105,0.43393,2304.2,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726689985307,0.43393,2304.2,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726689985511,3.2078,2304.3,2303.5,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1726689985512,3.6417,2304.3,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726689985708,3.2078,2304.3,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726689985916,3.2078,2304.3,2303.8,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1726689986115,3.1578,2304.3,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726689986313,3.1578,2304.3,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726689986705,3.59171,2304.3,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726689986911,3.1578,2304.3,2303.7,0.33659397]
["bitfinex-derivatives","ETHF0:USTF0",1726689987111,3.1578,2304.3,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726689987418,3.2078,2304.9,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689987714,3.2078,2304.9,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726689988107,3.2078,2305.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689988510,3.2078,2305.3,2304.3,5.54773182]
["bitfinex-derivatives","ETHF0:USTF0",1726689988712,3.64152,2305.3,2304.3,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1726689988911,3.2078,2305.3,2304.5,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1726689989112,3.2078,2305.3,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689989310,3.2078,2305.3,2304.6,5.54773182]
["bitfinex-derivatives","ETHF0:USTF0",1726689989610,3.2078,2304.7,2304.2,3.54563195]
["bitfinex-derivatives","ETHF0:USTF0",1726689990014,3.2078,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689990015,3.64164,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689990216,3.2078,2304.7,2304.2,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1726689990411,3.2078,2304.7,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726689990609,3.2078,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689990918,3.2078,2305.0,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726689991112,3.2078,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689991113,3.2078,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726689991319,3.2078,2305.0,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726689991820,3.2078,2305.0,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726689992017,3.2078,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689992411,3.2078,2304.6,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726689992819,3.2078,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689993019,3.2078,2304.6,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726689993212,3.2078,2304.9,2304.3,10.02089822]
["bitfinex-derivatives","ETHF0:USTF0",1726689993521,3.2078,2304.9,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726689993717,3.2078,2304.9,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689993718,3.6416,2304.9,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726689993917,0.43381,2304.8,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726689994219,3.2078,2304.9,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689994521,3.64165,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689994920,3.64166,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689995109,1.88424669,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689995319,0.7739,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689995518,0.7739,2304.8,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726689995815,0.7739,2304.8,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726689995816,1.88424669,2304.8,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726689996017,2.31806669,2304.8,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726689996212,1.88424669,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689996523,3.2078,2304.6,2304.2,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726689997024,3.2078,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726689997213,4.31814669,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726689997416,3.2078,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726689997622,4.31814669,2305.2,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726689997819,4.31814669,2305.2,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726689998020,4.31814669,2305.2,2304.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726689998224,3.2078,2305.2,2304.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726689998415,3.2078,2305.2,2304.6,5.65385352]
["bitfinex-derivatives","ETHF0:USTF0",1726689998615,3.2078,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726689999020,1.11034669,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726689999224,3.2078,2305.5,2304.9,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1726689999419,1.11034669,2305.7,2305.0,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1726689999622,1.11034669,2305.7,2304.8,8.961486]
["bitfinex-derivatives","ETHF0:USTF0",1726689999623,1.11034669,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726689999822,1.54401669,2305.6,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690000026,1.11034669,2305.6,2304.8,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726690000324,3.2078,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690001132,1.11034669,2306.1,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726690001315,5.42849339,2306.4,2305.8,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1726690001316,1.11034669,2306.3,2305.8,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1726690001521,1.11034669,2306.6,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690001718,2.22069339,2306.8,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690001719,1.11034669,2306.8,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690001924,4.31814669,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690002125,3.2078,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690002327,3.2078,2307.0,2306.3,5.07268]
["bitfinex-derivatives","ETHF0:USTF0",1726690002527,5.12044669,2307.3,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726690002828,4.0101,2307.3,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726690003131,5.12044669,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690003332,4.0101,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690003626,4.0101,2307.3,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690003627,3.2078,2307.0,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690003832,3.64119,2307.0,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726690004218,3.2078,2307.0,2306.3,1.13236377]
["bitfinex-derivatives","ETHF0:USTF0",1726690004529,3.2078,2307.3,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726690004936,3.2078,2307.3,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726690005141,3.2078,2307.3,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726690005548,0.22078175,2307.6,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690005549,3.2078,2307.6,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690005840,3.2078,2307.6,2306.7,6.69739316]
["bitfinex-derivatives","ETHF0:USTF0",1726690006032,3.2078,2307.6,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726690006845,3.64109,2307.6,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726690007041,3.2078,2307.3,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726690007242,3.2078,2307.3,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726690007633,3.2078,2307.3,2306.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726690007843,3.2078,2307.3,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726690008039,3.2078,2307.3,2306.7,0.33695665]
["bitfinex-derivatives","ETHF0:USTF0",1726690008250,4.68,2306.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690008539,3.2078,2305.8,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726690008748,3.2078,2305.8,2305.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726690008941,3.2078,2305.8,2305.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726690009343,0.43364,2305.7,2305.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726690009544,0.43364,2305.7,2305.1,5.17984]
["bitfinex-derivatives","ETHF0:USTF0",1726690009740,3.2078,2305.8,2305.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726690009937,3.6415,2305.4,2305.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726690010144,3.6415,2305.4,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726690010342,3.2078,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690010647,3.2078,2305.8,2304.9,5.68872369]
["bitfinex-derivatives","ETHF0:USTF0",1726690010844,3.9667,2305.9,2304.9,5.68872369]
["bitfinex-derivatives","ETHF0:USTF0",1726690011044,3.2078,2305.8,2304.8,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1726690011248,3.2078,2305.8,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690011446,3.2078,2305.8,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726690012349,3.2078,2305.8,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726690012547,3.2078,2305.8,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690012948,3.2078,2305.8,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726690013246,4.47314,2306.3,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726690013445,4.47314,2306.3,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690013654,4.0396,2306.3,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726690013841,4.47314,2306.3,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726690014041,0.43355,2306.2,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726690015454,4.47314,2306.3,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726690015648,0.43354,2306.2,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726690016048,3.2078,2306.3,2305.4,5.62606526]
["bitfinex-derivatives","ETHF0:USTF0",1726690016248,3.64133,2306.3,2305.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690017452,3.2078,2306.3,2305.4,5.62606526]
["bitfinex-derivatives","ETHF0:USTF0",1726690017748,3.2078,2306.3,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690018348,3.2078,2306.3,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726690018556,3.2078,2306.3,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690019655,3.2078,2306.3,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726690019954,3.2078,2306.3,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690020156,3.2078,2306.3,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690020157,3.64133,2306.3,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726690020548,3.2078,2306.3,2305.6,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1726690020852,3.2078,2306.3,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690021053,4.59646,2306.7,2305.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1726690021054,4.163,2306.7,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690021243,0.43343,2306.9,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690021448,0.43342,2306.9,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690021648,6.18639339,2307.0,2306.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726690021952,0.43341,2306.9,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690022353,6.18639339,2307.0,2306.2,5.5494168]
["bitfinex-derivatives","ETHF0:USTF0",1726690022559,4.68,2306.3,2304.7,18.28117]
["bitfinex-derivatives","ETHF0:USTF0",1726690022857,3.2078,2305.7,2305.1,6.32590852]
["bitfinex-derivatives","ETHF0:USTF0",1726690023053,5.1137,2305.4,2305.1,5.55620852]
["bitfinex-derivatives","ETHF0:USTF0",1726690023244,3.64145,2305.7,2305.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690023450,3.2078,2305.3,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726690023654,3.2078,2305.3,2305.0,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726690023956,3.2078,2305.3,2304.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726690024152,0.43373,2305.2,2304.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726690024345,0.43373,2305.2,2304.7,18.19135468]
["bitfinex-derivatives","ETHF0:USTF0",1726690024346,3.2078,2305.0,2304.7,18.62517468]
["bitfinex-derivatives","ETHF0:USTF0",1726690024552,3.2078,2305.0,2304.7,18.19135468]
["bitfinex-derivatives","ETHF0:USTF0",1726690024753,3.2078,2305.0,2304.7,17.84627]
["bitfinex-derivatives","ETHF0:USTF0",1726690025350,0.43381,2304.8,2304.7,17.84627]
["bitfinex-derivatives","ETHF0:USTF0",1726690025545,6.19834,2304.8,2304.7,14.06516]
["bitfinex-derivatives","ETHF0:USTF0",1726690025750,15.45301,2304.8,2304.7,14.06516]
["bitfinex-derivatives","ETHF0:USTF0",1726690026257,16.53754,2304.8,2304.7,11.95387]
["bitfinex-derivatives","ETHF0:USTF0",1726690026460,15.0192,2304.8,2303.3,1.92254438]
["bitfinex-derivatives","ETHF0:USTF0",1726690026652,3.2078,2303.8,2303.3,1.92254438]
["bitfinex-derivatives","ETHF0:USTF0",1726690027051,3.2078,2303.8,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726690027950,3.2078,2303.8,2303.3,2.26724618]
["bitfinex-derivatives","ETHF0:USTF0",1726690027951,3.2078,2303.8,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726690028460,3.2078,2303.8,2303.3,1.47144618]
["bitfinex-derivatives","ETHF0:USTF0",1726690028759,3.2078,2303.8,2303.3,0.3447018]
["bitfinex-derivatives","ETHF0:USTF0",1726690028961,3.2078,2303.8,2303.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726690029253,3.2078,2304.1,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726690029459,3.2078,2304.1,2303.4,5.66300218]
["bitfinex-derivatives","ETHF0:USTF0",1726690029659,3.2078,2304.1,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690029854,3.2078,2304.1,2303.5,8.90641878]
["bitfinex-derivatives","ETHF0:USTF0",1726690030058,3.2078,2304.2,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726690030251,3.2078,2304.2,2303.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726690030459,3.2078,2303.9,2303.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726690031261,3.2078,2303.9,2303.6,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1726690031464,3.2078,2303.9,2303.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726690031851,3.2078,2304.3,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690032154,3.2078,2304.3,2303.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726690032359,3.2078,2303.9,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726690032555,3.2078,2304.3,2303.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726690032750,3.2078,2304.3,2303.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726690033252,3.2078,2304.3,2303.7,5.68665976]
["bitfinex-derivatives","ETHF0:USTF0",1726690033555,3.2078,2304.3,2303.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690033866,3.2078,2304.3,2303.7,8.89445976]
["bitfinex-derivatives","ETHF0:USTF0",1726690034373,3.2078,2304.9,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690034553,6.38369339,2305.3,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690034554,3.2078,2305.3,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690034864,0.43378,2305.0,2304.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726690035160,3.2078,2305.0,2304.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726690035370,4.68,2305.3,2304.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726690035371,3.2078,2304.6,2304.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726690035660,3.2078,2304.9,2304.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726690035966,3.2078,2304.9,2304.3,8.73833913]
["bitfinex-derivatives","ETHF0:USTF0",1726690036166,3.2078,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726690036462,3.2078,2305.7,2304.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726690036654,3.2078,2305.7,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690037256,3.2078,2305.7,2305.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726690037463,3.2078,2305.7,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690037658,3.2078,2305.7,2305.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726690037659,3.64145,2305.7,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726690038056,3.64144,2305.7,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690038557,3.64144,2305.7,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726690038964,3.64144,2305.7,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690039259,3.64145,2305.7,2305.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690039458,3.64145,2305.7,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690039854,3.2078,2305.7,2305.0,1.09918679]
["bitfinex-derivatives","ETHF0:USTF0",1726690040051,3.2078,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690040254,3.2078,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690040255,3.2078,2305.7,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690040658,3.2078,2305.7,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690040859,3.2078,2305.7,2305.0,1.09918679]
["bitfinex-derivatives","ETHF0:USTF0",1726690041258,3.2078,2305.7,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690041462,0.43366,2305.6,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690041954,3.2078,2305.7,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690042156,0.43366,2305.6,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690042655,0.43366,2305.6,2305.0,1.09918679]
["bitfinex-derivatives","ETHF0:USTF0",1726690042860,3.2078,2305.7,2305.0,1.09918679]
["bitfinex-derivatives","ETHF0:USTF0",1726690043056,3.2078,2305.7,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726690043364,3.2078,2305.7,2305.0,1.09918679]
["bitfinex-derivatives","ETHF0:USTF0",1726690043662,1.08415,2305.6,2305.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726690043872,0.43368,2305.5,2305.0,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1726690044161,3.2078,2305.7,2305.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726690044367,0.43369,2305.5,2305.0,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726690044560,3.2078,2305.7,2305.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726690045260,3.2078,2305.7,2304.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1726690045261,0.43375,2305.2,2304.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726690045465,3.2078,2305.4,2304.4,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726690045659,0.43373,2305.3,2304.4,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726690045857,0.43376,2305.1,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690046568,0.43374,2305.2,2304.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1726690046863,3.2078,2305.4,2304.4,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726690047064,0.43371,2305.3,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726690047267,3.2078,2305.4,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726690047759,3.2078,2305.4,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726690047958,3.2078,2305.4,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690048162,3.2078,2305.4,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726690048565,3.2078,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690048866,3.2078,2305.4,2304.8,6.64786218]
["bitfinex-derivatives","ETHF0:USTF0",1726690049067,3.2078,2305.4,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726690049272,3.2078,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690049475,3.2078,2305.4,2304.9,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1726690049770,3.2078,2305.4,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690050267,3.2078,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690050958,3.2078,2305.8,2305.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726690051165,3.2078,2305.8,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690051366,3.2078,2305.8,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690051564,3.2078,2305.8,2305.2,5.65342183]
["bitfinex-derivatives","ETHF0:USTF0",1726690051770,3.2078,2305.8,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690052269,0.43365,2305.7,2305.1,1.84109238]
["bitfinex-derivatives","ETHF0:USTF0",1726690052477,3.2078,2305.8,2305.1,1.84109238]
["bitfinex-derivatives","ETHF0:USTF0",1726690052478,3.64143,2305.8,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690052660,3.2078,2305.8,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690052969,3.64143,2305.8,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690053166,1.10846716,2305.7,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690053558,1.54210716,2305.7,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690053771,4.31626716,2305.5,2305.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726690053972,1.10846716,2305.4,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726690054162,1.10846716,2305.4,2304.7,3.55613584]
["bitfinex-derivatives","ETHF0:USTF0",1726690054163,1.10846716,2305.4,2304.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726690054364,1.10846716,2305.5,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690054677,1.10846716,2305.6,2304.9,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1726690054861,1.10846716,2305.5,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690055062,1.54213716,2305.6,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690055258,1.10846716,2305.5,2304.9,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1726690055467,1.10846716,2305.6,2304.9,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1726690055668,1.10846716,2305.6,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690055861,1.10846716,2305.6,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690056075,1.54210716,2305.7,2305.0,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1726690056265,1.54212716,2305.6,2304.9,5.73164173]
["bitfinex-derivatives","ETHF0:USTF0",1726690056467,1.54212716,2305.6,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690056468,1.10846716,2305.6,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690057068,1.10846716,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690057275,1.10846716,2305.7,2305.1,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1726690057571,1.54210716,2305.7,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690057781,1.10846716,2305.7,2305.0,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1726690057971,1.54210716,2305.7,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690058476,1.10846716,2305.6,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690058666,1.10846716,2305.6,2305.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1726690058969,1.66270074,2305.7,2305.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1726690058970,1.10846716,2305.7,2305.2,1.83891]
["bitfinex-derivatives","ETHF0:USTF0",1726690059173,1.10846716,2305.7,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726690059469,1.10846716,2305.7,2305.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726690059470,1.10846716,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690059671,1.10846716,2305.7,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726690060168,1.10846716,2305.7,2305.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726690060372,1.10846716,2305.5,2305.0,0.34275285]
["bitfinex-derivatives","ETHF0:USTF0",1726690060568,1.10846716,2305.5,2304.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726690060569,4.31626716,2305.5,2304.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726690060768,1.10846716,2305.3,2304.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726690060973,1.10846716,2305.2,2304.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726690061280,1.54220716,2305.2,2304.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1726690061575,1.10846716,2305.2,2304.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726690061780,1.10846716,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690061969,1.10846716,2305.2,2304.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726690061970,1.10846716,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690062278,1.10846716,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690062575,4.31626716,2305.5,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690062978,1.10846716,2305.6,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690063273,1.10846716,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690063467,1.10846716,2305.7,2305.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726690063774,4.31626716,2305.8,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690063973,4.31626716,2305.8,2305.4,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1726690063974,1.10846716,2305.7,2305.4,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1726690064169,1.10846716,2305.7,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726690064475,1.10846716,2305.7,2305.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726690064674,0.43371,2305.4,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690064872,0.43371,2305.4,2304.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726690064873,0.43374,2305.2,2304.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726690065076,1.55507977,2305.3,2304.8,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1726690065377,1.55508977,2305.2,2304.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726690065574,1.12135977,2305.2,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690065779,1.12135977,2305.2,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690066474,1.12135977,2305.1,2304.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726690066777,1.55514977,2304.9,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726690066968,1.11989893,2304.8,2304.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726690067277,1.11989893,2304.6,2304.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726690067576,1.11989893,2304.6,2304.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726690067577,1.55374893,2304.6,2304.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726690067778,1.11989893,2304.6,2304.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726690067980,1.11989893,2304.7,2304.3,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1726690068566,1.11989893,2304.7,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726690068882,1.11989893,2304.7,2304.3,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1726690069283,1.55372893,2304.7,2304.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726690069572,1.11989893,2304.7,2304.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726690069978,1.11989893,2304.6,2304.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726690070172,1.11989893,2304.6,2304.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726690070482,1.11989893,2304.6,2304.3,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1726690071778,1.11989893,2304.6,2304.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726690071976,1.11989893,2304.8,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690072180,1.11989893,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726690072683,1.11989893,2305.0,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726690072975,1.11989893,2305.0,2304.5,1.81437]
["bitfinex-derivatives","ETHF0:USTF0",1726690072976,1.11989893,2304.9,2304.6,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1726690073173,1.11989893,2305.1,2304.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726690073373,1.11989893,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690073581,1.11989893,2305.1,2304.9,4.77218]
["bitfinex-derivatives","ETHF0:USTF0",1726690073784,1.11989893,2305.2,2305.0,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726690073971,1.11989893,2305.2,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690074171,1.11989893,2305.2,2304.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726690074769,1.11989893,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690074980,1.11989893,2305.2,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726690075174,1.11989893,2305.2,2304.8,5.6953684]
["bitfinex-derivatives","ETHF0:USTF0",1726690075577,1.11989893,2305.1,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690075786,1.11989893,2305.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690076076,1.11989893,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690076279,1.11989893,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690076473,1.11989893,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690077068,0.43383,2304.7,2304.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726690077271,1.11945424,2304.5,2303.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1726690077473,1.11945424,2304.3,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726690077677,1.11945424,2304.3,2303.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1726690077981,1.11945424,2304.2,2303.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726690078185,1.11945424,2304.1,2303.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726690078481,0.43396,2304.0,2303.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1726690078673,1.55341424,2304.0,2303.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1726690078982,1.11945424,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690079182,1.11945424,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726690079578,1.11945424,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690079773,1.11945424,2303.9,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726690079982,1.11945424,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690080283,1.11945424,2303.9,2303.5,5.56219747]
["bitfinex-derivatives","ETHF0:USTF0",1726690080479,1.11945424,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690080884,1.11945424,2304.0,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690081081,2.78215498,2304.0,2303.8,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726690081282,1.11945424,2304.2,2303.9,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726690081586,1.11945424,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726690081776,1.11945424,2304.3,2304.0,5.58979068]
["bitfinex-derivatives","ETHF0:USTF0",1726690082080,1.11945424,2304.1,2303.9,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1726690082277,1.11945424,2304.2,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690083285,1.11945424,2304.2,2303.9,3.06626585]
["bitfinex-derivatives","ETHF0:USTF0",1726690083482,1.11945424,2304.2,2303.9,3.06627585]
["bitfinex-derivatives","ETHF0:USTF0",1726690083788,1.11945424,2304.2,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690085084,1.11945424,2304.2,2303.9,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1726690085279,1.11945424,2304.2,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690085675,1.11945424,2304.2,2303.9,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1726690086185,1.11945424,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726690086386,1.11945424,2304.3,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690086986,1.11959353,2304.4,2304.0,8.93170278]
["bitfinex-derivatives","ETHF0:USTF0",1726690087285,1.11959353,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726690087679,1.11959353,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726690088079,1.11959353,2304.5,2304.1,5.57345294]
["bitfinex-derivatives","ETHF0:USTF0",1726690088376,1.11959353,2304.4,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726690088677,1.11959353,2304.5,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726690088879,1.11895472,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726690089088,1.11890265,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726690089281,1.66270074,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726690089482,1.11900194,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726690090073,1.11933109,2304.5,2304.1,5.9242164]
["bitfinex-derivatives","ETHF0:USTF0",1726690090278,1.11933109,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726690090679,1.66270074,2304.8,2304.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726690090879,6.53884009,2305.4,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690090880,1.66270074,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690091179,1.66270074,2305.4,2305.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1726690091378,2.77116791,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690091379,1.66270074,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690091582,2.22069339,2305.8,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690091583,1.66270074,2305.8,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690091783,1.66270074,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690092080,2.09633074,2305.8,2305.3,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726690092285,4.88577778,2305.7,2305.3,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726690092484,4.88577778,2305.7,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690092688,4.88577778,2305.7,2305.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1726690092887,1.67797778,2305.8,2305.3,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726690093086,1.67797778,2305.9,2305.4,5.58932115]
["bitfinex-derivatives","ETHF0:USTF0",1726690093281,7.10647117,2306.1,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726690093582,4.88577778,2306.1,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690093887,1.67797778,2306.2,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690094089,2.22069339,2306.3,2305.5,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1726690094090,1.67797778,2306.4,2305.9,8.75937146]
["bitfinex-derivatives","ETHF0:USTF0",1726690094385,1.67797778,2306.6,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690094584,1.67797778,2306.6,2306.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726690094585,1.67797778,2306.7,2306.0,6.97497146]
["bitfinex-derivatives","ETHF0:USTF0",1726690094888,3.2078,2306.6,2306.3,5.98508146]
["bitfinex-derivatives","ETHF0:USTF0",1726690095183,3.2078,2306.6,2306.2,5.64606604]
["bitfinex-derivatives","ETHF0:USTF0",1726690095184,3.2078,2306.6,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690095381,4.88577778,2306.6,2306.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726690095576,4.88577778,2306.6,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690095577,3.2078,2306.6,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690095886,3.2078,2306.6,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726690096283,1.67797778,2306.9,2306.4,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726690096485,3.2078,2307.0,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690096686,3.2078,2307.0,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726690096888,3.2078,2307.0,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690097686,3.2078,2307.0,2306.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726690098191,3.2078,2307.0,2306.4,8.32129]
["bitfinex-derivatives","ETHF0:USTF0",1726690098483,3.2078,2307.0,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726690099585,3.64121,2307.0,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690099776,3.64121,2307.0,2306.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726690099978,3.2078,2307.0,2306.3,5.65071662]
["bitfinex-derivatives","ETHF0:USTF0",1726690100384,3.2078,2307.0,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690100591,3.2078,2307.0,2306.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726690100887,6.38369339,2307.5,2306.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726690100888,7.3708,2307.5,2306.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1726690101087,7.3708,2307.5,2307.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726690101088,3.2078,2307.5,2307.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726690101294,3.2078,2307.5,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690101884,3.2078,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690102086,0.43323,2307.9,2307.4,5.94404093]
["bitfinex-derivatives","ETHF0:USTF0",1726690102282,3.64103,2307.9,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690102482,3.2078,2307.9,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690102685,0.43323,2307.9,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726690103095,0.43322,2308.0,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726690103493,0.43322,2308.0,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726690103699,0.43322,2307.9,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726690104496,0.43322,2308.0,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726690104796,3.2078,2308.2,2307.4,0.33645934]
["bitfinex-derivatives","ETHF0:USTF0",1726690104999,0.4332,2308.1,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726690105294,3.64098,2308.2,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726690105690,3.64098,2308.2,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726690105890,3.2078,2308.2,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726690106096,3.2078,2308.2,2307.3,5.03057755]
["bitfinex-derivatives","ETHF0:USTF0",1726690106295,1.84801,2308.3,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690106296,0.43325,2307.8,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690106798,0.43326,2307.7,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690106996,3.2078,2307.9,2307.2,3.55903148]
["bitfinex-derivatives","ETHF0:USTF0",1726690107198,3.2078,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726690107199,3.64103,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726690107394,3.2078,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726690107794,3.2078,2307.9,2307.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726690107795,3.2078,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726690108100,1.08295,2308.2,2307.5,4.29104]
["bitfinex-derivatives","ETHF0:USTF0",1726690108101,0.43317,2308.2,2307.5,4.29104]
["bitfinex-derivatives","ETHF0:USTF0",1726690108301,0.43319,2308.1,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690108499,0.43318,2308.2,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726690108693,0.43318,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690108894,0.43317,2308.2,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726690109504,0.43317,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690109698,0.43318,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690109897,3.9729,2308.3,2307.6,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1726690110099,3.2078,2308.3,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726690110299,3.2078,2308.3,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726690110596,3.2078,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726690110799,3.2078,2308.7,2308.2,5.73111378]
["bitfinex-derivatives","ETHF0:USTF0",1726690111101,0.43306,2308.8,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726690111305,7.3708,2309.0,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726690111306,0.43305,2308.9,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726690111503,3.2078,2309.0,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726690111802,1.0826,2308.9,2308.1,0.34024736]
["bitfinex-derivatives","ETHF0:USTF0",1726690112103,3.2078,2308.7,2308.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726690112405,0.43311,2308.6,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726690112702,0.4331,2308.6,2308.0,0.34712939]
["bitfinex-derivatives","ETHF0:USTF0",1726690112905,3.2078,2308.7,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726690113101,0.43309,2308.6,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690113296,0.43309,2308.6,2307.9,5.71708315]
["bitfinex-derivatives","ETHF0:USTF0",1726690113496,3.2078,2308.7,2307.9,5.71708315]
["bitfinex-derivatives","ETHF0:USTF0",1726690114006,0.43313,2308.4,2307.9,6.15029315]
["bitfinex-derivatives","ETHF0:USTF0",1726690114205,0.43313,2308.4,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726690114206,0.43314,2308.4,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726690114602,1.08275,2308.6,2307.8,0.33997208]
["bitfinex-derivatives","ETHF0:USTF0",1726690114802,0.43314,2308.4,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726690115204,0.43315,2308.3,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726690115508,0.43315,2308.3,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726690116212,3.2078,2308.8,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726690116400,3.2078,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690116601,3.2078,2308.8,2308.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726690116602,0.43309,2308.7,2308.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726690116800,0.43309,2308.7,2308.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726690117300,3.2078,2308.8,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690117500,0.43315,2308.3,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726690117700,3.2078,2308.5,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726690117907,3.2078,2308.5,2307.8,0.33560827]
["bitfinex-derivatives","ETHF0:USTF0",1726690117908,3.2078,2308.5,2307.8,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1726690118113,4.29059,2308.5,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726690118297,0.43315,2308.3,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726690118503,0.43314,2308.4,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726690120111,3.2078,2308.5,2307.8,6.60094664]
["bitfinex-derivatives","ETHF0:USTF0",1726690120309,3.64092,2308.5,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726690120612,3.64092,2308.5,2307.8,6.60094664]
["bitfinex-derivatives","ETHF0:USTF0",1726690120613,0.4331,2308.6,2307.8,6.60094664]
["bitfinex-derivatives","ETHF0:USTF0",1726690120907,5.24566,2308.8,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726690120908,0.43309,2308.7,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726690121117,4.163,2308.8,2308.1,5.24295]
["bitfinex-derivatives","ETHF0:USTF0",1726690121411,0.43306,2308.8,2308.2,5.74553203]
["bitfinex-derivatives","ETHF0:USTF0",1726690121616,3.64085,2308.9,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726690122011,3.64085,2308.9,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726690122211,3.64085,2308.9,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726690122713,3.64085,2308.9,2308.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726690122714,3.64085,2308.9,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726690123305,3.2078,2308.9,2308.3,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1726690123507,1.08274,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690123721,0.43312,2308.5,2308.3,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726690124217,0.43312,2308.5,2308.3,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1726690124418,7.5398,2308.4,2307.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726690124714,0.43321,2308.0,2307.6,1.09179057]
["bitfinex-derivatives","ETHF0:USTF0",1726690124913,3.2078,2308.1,2307.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1726690125222,0.21532054,2308.5,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726690125223,3.2078,2307.8,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726690125414,0.43326,2307.7,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726690125611,0.43329,2307.6,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726690125916,3.2078,2307.8,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690126111,0.43329,2307.6,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726690126509,0.43331,2307.5,2307.1,3.64117]
["bitfinex-derivatives","ETHF0:USTF0",1726690126924,0.43331,2307.5,2306.7,6.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726690126925,0.43336,2307.2,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726690127214,0.43342,2306.9,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726690127417,0.43342,2306.9,2306.4,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726690127418,3.64121,2307.0,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690127612,3.2078,2307.0,2306.4,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726690127923,3.64113,2307.4,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726690128125,3.2078,2307.4,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726690128421,0.43329,2307.6,2306.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726690128618,4.37327,2307.7,2307.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726690128806,4.37327,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726690128807,3.2078,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726690129012,3.2078,2307.7,2307.1,7.16944202]
["bitfinex-derivatives","ETHF0:USTF0",1726690129317,3.2078,2307.7,2307.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726690129318,0.43331,2307.5,2307.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726690129510,3.2078,2307.7,2307.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726690129710,0.43331,2307.5,2307.1,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1726690131321,3.2078,2307.7,2307.1,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1726690131516,0.43332,2307.4,2307.1,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1726690132922,0.43331,2307.5,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726690133125,0.43331,2307.5,2307.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726690133126,0.43336,2307.2,2307.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726690133324,0.43334,2307.3,2307.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726690133813,3.2078,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726690133814,3.64113,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726690134016,3.2078,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726690134215,3.64112,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726690134813,3.2078,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726690135118,3.64108,2307.7,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690135311,0.43328,2307.6,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690135516,0.43328,2307.6,2307.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726690135517,0.43328,2307.6,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690135713,3.2078,2307.7,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690135920,0.43328,2307.6,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690137122,0.43328,2307.6,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690137314,3.2078,2307.7,2307.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726690137514,0.43328,2307.6,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726690137720,4.88577778,2307.7,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726690137915,0.43329,2307.6,2307.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726690138222,4.88577778,2307.7,2307.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726690138422,4.88577778,2307.7,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726690138423,5.96895778,2307.7,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726690138618,1.67797778,2307.6,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726690138924,0.43331,2307.5,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726690139423,2.76119778,2307.6,2307.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726690139726,0.43332,2307.4,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726690139917,0.43334,2307.3,2307.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1726690140415,0.43333,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726690140724,1.67797778,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690140919,2.65398339,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726690140920,2.11126778,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726690141622,0.4333,2307.5,2307.0,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1726690141829,1.66963669,2307.6,2306.8,2.15786052]
["bitfinex-derivatives","ETHF0:USTF0",1726690142120,0.43339,2307.1,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726690142319,1.66963669,2307.2,2306.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726690142522,1.66963669,2307.2,2306.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726690142523,0.43347,2306.7,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690143019,0.43345,2306.7,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690143222,1.67003379,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690143421,1.08368,2306.6,2306.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726690143630,0.43353,2306.3,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690143815,1.66892262,2306.4,2306.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726690144016,1.66892262,2306.4,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690144017,1.66892262,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690144217,1.66892262,2306.5,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690144419,2.10244262,2306.4,2306.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726690144622,2.10244262,2306.4,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690145029,0.43354,2306.3,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690145229,0.43354,2306.3,2306.0,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1726690145230,0.43352,2306.3,2306.0,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1726690145425,0.43352,2306.3,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690145729,0.43352,2306.3,2306.0,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1726690145924,1.66892262,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726690146127,0.43352,2306.4,2306.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726690146333,0.43352,2306.4,2306.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690146529,3.2078,2306.5,2306.0,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1726690146725,4.87672262,2306.5,2306.0,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1726690146917,0.43354,2306.2,2306.0,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1726690147229,0.43353,2306.3,2306.0,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1726690148638,0.43354,2306.2,2306.0,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1726690148819,0.43356,2306.1,2306.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726690149026,0.43357,2306.1,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690149227,0.43354,2306.3,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690149525,4.87672262,2306.5,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690149526,0.43355,2306.2,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690149726,0.43358,2306.1,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690149922,0.43355,2306.2,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690150237,4.29155,2306.5,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690150432,0.43352,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690150733,0.43354,2306.3,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690150931,0.43352,2306.4,2305.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726690151125,0.4335,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690151929,0.43351,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726690152631,0.43352,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726690153427,1.86565,2306.7,2305.8,9.18654]
["bitfinex-derivatives","ETHF0:USTF0",1726690153428,1.08373,2306.5,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690153730,0.43351,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726690154131,3.6413,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690154324,3.2078,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690154730,3.2078,2306.5,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726690154929,0.43351,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690155234,0.43351,2306.4,2305.9,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1726690155626,3.2078,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690155823,3.2078,2306.5,2306.0,5.62385175]
["bitfinex-derivatives","ETHF0:USTF0",1726690156039,0.43353,2306.3,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690156231,0.43352,2306.4,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690156426,3.2078,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690156932,1.66892262,2307.1,2306.4,12.13731]
["bitfinex-derivatives","ETHF0:USTF0",1726690157239,3.2078,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690157428,3.2078,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726690158230,3.2078,2307.3,2306.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1726690158533,0.43336,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726690158739,3.2078,2307.3,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726690159032,3.2078,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726690159228,3.2078,2307.3,2306.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1726690159434,3.64115,2307.3,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726690159633,3.64115,2307.3,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726690159634,0.43336,2307.2,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726690159830,3.2078,2307.3,2306.7,7.72113485]
["bitfinex-derivatives","ETHF0:USTF0",1726690160038,1.08344,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690160332,0.43343,2306.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690160934,6.6003639,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690160935,6.37842262,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690161134,0.43337,2307.2,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726690161330,0.43337,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690161331,3.64115,2307.3,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726690161529,3.64115,2307.3,2306.8,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1726690161530,3.2078,2307.3,2306.8,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1726690161729,3.2078,2307.3,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726690161730,0.43338,2307.1,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726690161936,0.43338,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726690161937,0.43339,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726690162137,0.43339,2307.1,2306.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726690162437,0.43337,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726690162639,0.43337,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726690163441,0.43337,2307.1,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726690163442,0.43342,2306.9,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726690163637,0.43341,2306.9,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726690163840,0.43343,2306.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690164231,0.43347,2306.6,2306.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1726690164541,0.4335,2306.5,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726690165127,1.08368,2306.6,2306.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726690165331,1.08359,2306.8,2306.2,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726690165332,0.43352,2306.3,2306.2,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726690165842,0.43352,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690166035,0.43352,2306.4,2306.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726690166036,0.43352,2306.3,2306.2,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1726690166334,1.08373,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690166335,0.43352,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690167030,0.43351,2306.4,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690167433,4.87672262,2306.7,2306.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726690167434,0.43345,2306.7,2306.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726690167642,0.43344,2306.8,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726690167938,3.30421339,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726690167939,2.10232262,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726690168242,3.30412339,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726690168243,2.10229262,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726690168733,2.10229262,2307.2,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726690168930,1.66892262,2307.2,2306.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726690169141,0.43338,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726690169436,2.10230262,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726690169637,0.43339,2307.0,2306.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726690169844,0.43343,2306.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690170136,3.18773872,2306.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690170338,1.51722,2306.5,2306.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726690170537,1.67118546,2306.5,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690170750,2.10462172,2306.4,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690170931,2.10462172,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690171130,1.67110172,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690171334,1.67110172,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726690171335,2.10461172,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726690172034,2.10461172,2306.4,2306.1,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726690172035,1.67110172,2306.4,2306.1,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726690172339,1.67110172,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690172942,2.10457172,2306.6,2306.3,4.76951]
["bitfinex-derivatives","ETHF0:USTF0",1726690173242,2.10457172,2306.6,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726690173444,2.10457172,2306.6,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690174044,2.10459172,2306.5,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690174243,2.10459172,2306.5,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726690174434,1.67110172,2306.5,2306.1,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1726690174633,0.43354,2306.2,2306.1,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1726690175033,0.43354,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690175343,0.43354,2306.2,2306.1,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1726690175737,0.43355,2306.2,2305.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726690176242,1.67110172,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690176545,2.10459172,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690176845,2.10458172,2306.6,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690177033,1.67110172,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690177346,1.67110172,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690177547,1.67110172,2306.9,2306.6,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726690177838,1.88790331,2306.9,2306.7,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1726690178046,1.88790331,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726690178238,2.32132331,2306.9,2306.7,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1726690178546,1.67110172,2306.8,2306.7,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1726690179141,2.10453172,2306.8,2306.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726690179344,2.32133901,2306.8,2306.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726690179643,2.32323677,2306.8,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690179846,2.10642948,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726690180046,2.10642948,2306.8,2306.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726690180047,2.32324941,2306.8,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690180341,1.67241316,2306.7,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690180546,2.10584316,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726690180748,2.3226623,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726690181241,1.8892323,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726690181439,2.3226623,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726690181640,1.8892323,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726690182045,1.88922512,2306.8,2306.7,4.76865]
["bitfinex-derivatives","ETHF0:USTF0",1726690182239,2.2274354,2306.9,2306.8,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1726690182240,1.67241316,2306.9,2306.8,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1726690182547,1.67241316,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726690183446,1.67241316,2307.1,2306.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726690183749,1.08354,2306.9,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690184050,2.10784811,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690184245,1.67434811,2306.4,2306.2,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1726690184441,2.97502654,2306.3,2305.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726690184750,2.10759528,2306.1,2305.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726690184944,1.67401528,2306.0,2305.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726690185343,2.10759528,2306.1,2305.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726690185539,1.67401528,2306.0,2305.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726690185945,1.67401528,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690186150,1.67401528,2306.2,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690186451,1.67401528,2306.1,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690186638,1.67401528,2306.1,2305.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726690186639,5.65713636,2306.1,2305.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726690186837,2.10737397,2305.8,2305.5,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690187051,2.10739397,2305.7,2305.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726690187244,1.67375397,2305.6,2305.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726690187551,1.67375397,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690188251,1.67375397,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690188446,1.89066799,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690188647,1.88688348,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690188847,1.88688167,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690189046,1.66996946,2305.7,2305.5,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690190047,1.66996946,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690190253,2.23246415,2305.8,2305.3,1.20522861]
["bitfinex-derivatives","ETHF0:USTF0",1726690190254,1.66996946,2305.8,2305.3,1.20522861]
["bitfinex-derivatives","ETHF0:USTF0",1726690190455,2.10358946,2305.8,2305.3,1.20522861]
["bitfinex-derivatives","ETHF0:USTF0",1726690190747,1.66996946,2305.7,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726690191358,1.66996946,2305.8,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690191547,1.66996946,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690191745,1.66996946,2305.8,2305.3,2.28949861]
["bitfinex-derivatives","ETHF0:USTF0",1726690191746,1.66996946,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690191946,1.66996946,2305.9,2305.8,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1726690192146,1.66996946,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690192549,1.66996946,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690192744,1.66996946,2306.2,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690192947,1.88684288,2306.2,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690193352,1.66996946,2306.1,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690193754,1.66996946,2306.1,2305.6,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1726690193950,1.66996946,2306.1,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726690194351,1.66996946,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690194657,1.67046369,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690195050,6.00726369,2306.1,2305.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690195252,6.00726369,2306.1,2305.6,1.15580868]
["bitfinex-derivatives","ETHF0:USTF0",1726690195253,1.67046369,2305.9,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690195448,1.67046369,2305.9,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726690195660,1.67046369,2305.8,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690195959,1.67046369,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690195960,1.67046369,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690196166,1.88737392,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690196349,1.88737392,2305.9,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726690196749,1.67046369,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690196950,1.67046369,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726690197753,1.67046369,2306.0,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690197952,4.87826369,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690198160,1.6697121,2305.7,2305.5,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1726690198361,2.1033521,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690198858,2.1033521,2305.7,2305.5,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1726690199060,1.6697121,2305.7,2305.5,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726690199557,0.43366,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690199759,1.0842,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690200056,1.0842,2305.5,2304.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726690200057,1.08438,2305.1,2304.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726690200365,1.08438,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690200366,1.6674183,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690200551,4.8752183,2304.9,2304.4,0.35233545]
["bitfinex-derivatives","ETHF0:USTF0",1726690200753,0.43386,2304.6,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726690200955,1.88444306,2304.8,2304.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726690200956,3.2078,2304.5,2304.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726690201160,3.64167,2304.5,2304.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726690201356,4.8752183,2304.5,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726690201559,0.43393,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690201775,3.2078,2304.2,2303.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726690201949,1.88452212,2304.1,2303.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726690202154,2.77116791,2304.3,2303.6,6.44261449]
["bitfinex-derivatives","ETHF0:USTF0",1726690202155,1.6674183,2304.3,2303.6,6.44261449]
["bitfinex-derivatives","ETHF0:USTF0",1726690202352,1.6674183,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690202561,4.8752183,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690202765,3.2078,2304.5,2303.9,6.42331449]
["bitfinex-derivatives","ETHF0:USTF0",1726690202964,7.2538244,2304.8,2303.9,6.42331449]
["bitfinex-derivatives","ETHF0:USTF0",1726690202965,5.8304183,2304.8,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690203264,2.1011883,2305.0,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690203470,2.1011883,2305.0,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690203471,1.6674183,2305.0,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726690203773,3.2078,2305.1,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690203774,4.8752183,2305.1,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690204761,4.8752183,2305.1,2304.5,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1726690204961,4.8752183,2305.1,2304.7,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726690205264,3.2078,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690205960,3.2078,2305.1,2304.3,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1726690206956,3.2078,2305.1,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690207562,3.2078,2305.1,2304.3,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1726690207776,3.2078,2305.1,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690208475,3.2078,2305.1,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726690209484,3.2078,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690209668,3.2078,2305.1,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690209873,0.8676,2305.3,2304.7,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1726690210072,4.163,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690210272,6.6632183,2305.9,2305.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726690210474,6.6632183,2305.9,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726690210475,0.8328,2305.9,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726690210679,3.2078,2306.0,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690210871,1.1065205,2306.3,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690211078,1.7033,2306.4,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690211278,1.7033,2306.4,2305.5,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726690211583,1.7033,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690211788,1.7033,2306.4,2305.9,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1726690211970,1.7033,2306.4,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690212482,1.7033,2306.4,2305.5,3.9755016]
["bitfinex-derivatives","ETHF0:USTF0",1726690212685,1.7033,2306.4,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690212982,4.9111,2306.4,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690213681,4.9111,2306.4,2305.5,2.8913316]
["bitfinex-derivatives","ETHF0:USTF0",1726690213873,3.2078,2306.1,2305.5,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726690214077,3.2078,2306.1,2305.5,2.74628]
["bitfinex-derivatives","ETHF0:USTF0",1726690214280,3.2078,2306.1,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690214579,1.1065205,2306.2,2305.5,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726690214779,6.0176205,2306.4,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690214976,4.9111,2306.4,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690215174,9.2471,2306.4,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690215375,4.9111,2306.4,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690215776,1.08394,2306.1,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690215980,1.1065205,2305.8,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726690216183,1.1065205,2305.8,2305.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1726690216184,1.5401505,2305.8,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690216379,1.1065205,2305.9,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690216584,1.1065205,2305.9,2305.2,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1726690216787,1.6674183,2306.0,2305.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1726690216788,1.1065205,2306.0,2305.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1726690217088,4.3143205,2306.1,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690217388,3.2078,2306.1,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726690217681,1.1065205,2306.3,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690217889,2.8098205,2306.4,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690218289,2.13681,2306.4,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690218483,1.7033,2306.4,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690218989,3.2433405,2306.4,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690219190,2.13682,2306.4,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690219388,4.336,2306.3,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690219784,4.336,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690219984,4.336,2306.3,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690220395,4.336,2306.2,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690220690,2.8098205,2306.4,2305.7,1.4330407]
["bitfinex-derivatives","ETHF0:USTF0",1726690220878,2.8098205,2306.4,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690221082,4.76953,2306.3,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690221487,4.336,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690222283,4.76954,2306.2,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690222591,2.8098205,2306.4,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690222788,1.1065205,2306.3,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690222990,3.2078,2305.9,2305.3,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726690223184,4.29184,2305.9,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726690223385,0.43365,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690223581,6.25557,2305.8,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690223882,6.25557,2305.8,2305.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726690223883,0.4337,2305.4,2305.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726690224079,0.4337,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690224485,5.3984705,2305.6,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690224684,0.43368,2305.5,2305.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726690224884,1.9120205,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690225093,0.8055,2305.7,2305.2,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1726690225294,1.23915,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690225495,1.23915,2305.7,2305.2,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1726690225688,1.9412205,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690225689,0.43362,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690225887,1.5401305,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690226195,5.8769305,2305.9,2305.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690226387,5.8769305,2305.9,2305.4,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1726690226587,1.1065205,2306.0,2305.6,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1726690226786,1.1065205,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726690227292,1.1065205,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690227490,5.8768805,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690227687,5.8768805,2306.1,2305.9,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690227897,5.8768805,2306.1,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690227898,1.5400805,2306.1,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690228193,1.5400805,2306.1,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690228194,0.4336,2305.9,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690228398,1.1065205,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726690228697,5.8769005,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726690228896,0.43362,2305.8,2305.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690229193,1.54244335,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690229389,2.1010283,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690229791,0.43363,2305.8,2305.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690229992,1.54369576,2305.8,2305.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690230608,1.11006576,2305.8,2305.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690233198,1.11006576,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690233597,1.0838,2306.4,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690233598,3.88829448,2306.3,2306.0,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1726690233798,1.66507008,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690234097,2.6567044,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690234098,1.6653844,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690234691,1.6653844,2306.6,2306.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726690234890,0.43352,2306.3,2306.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726690235090,0.43358,2306.0,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690235400,0.43358,2306.0,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690235401,1.66486382,2306.1,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690235699,1.66486382,2306.1,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690235700,2.09845382,2306.0,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690235893,1.66486382,2306.0,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690236087,2.6568044,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690236088,1.66486382,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690236295,1.66486382,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690236599,2.09842382,2306.2,2305.6,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1726690236903,1.66486382,2306.2,2305.7,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1726690237101,1.66486382,2306.2,2305.8,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1726690237301,1.66486382,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690237491,1.66486382,2306.5,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690237797,0.43351,2306.4,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690238598,2.09836382,2306.5,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690238806,2.09836382,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690239112,1.66486382,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690239297,0.43349,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690239500,0.43351,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726690239808,2.09836382,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690240207,0.43351,2306.4,2306.0,2.23430803]
["bitfinex-derivatives","ETHF0:USTF0",1726690240407,2.09836382,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690240593,1.66486382,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690240799,2.09836382,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690240994,0.43351,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690241412,2.09836382,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690241710,0.43354,2306.3,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690242006,0.43354,2306.3,2306.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726690242207,4.336,2306.2,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726690242511,0.43361,2305.9,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690242700,0.43361,2305.9,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690242701,0.43362,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690242898,0.43369,2305.5,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690243209,1.08415,2305.6,2305.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1726690243405,1.08415,2305.6,2305.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726690243406,1.08424,2305.4,2305.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726690243701,1.08434,2305.2,2304.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726690243907,0.4338,2304.9,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690244104,0.43381,2304.8,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690244304,2.09865382,2304.9,2304.4,3.55692754]
["bitfinex-derivatives","ETHF0:USTF0",1726690244501,0.43379,2304.9,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690244698,1.66486382,2304.9,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690245097,0.43382,2304.8,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690245298,0.43381,2304.8,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690245710,1.66486382,2304.9,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690246009,3.2078,2304.8,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690246201,3.64162,2304.8,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726690246597,3.2078,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690247508,0.43379,2304.9,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690247705,2.09864382,2305.0,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690248298,2.09864382,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690248598,1.66486382,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690248798,0.4338,2304.9,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690249001,2.09864382,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690249603,9.21106382,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690249799,0.43383,2304.7,2304.4,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1726690250209,0.43385,2304.6,2304.4,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1726690250607,0.43384,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690250803,1.66486382,2304.8,2304.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726690251007,1.66486382,2304.8,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726690251008,3.2078,2304.4,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726690251202,1.66486382,2304.2,2303.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726690251398,0.43395,2304.1,2303.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726690251809,0.43395,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726690252413,0.43396,2304.0,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726690252603,0.43395,2304.1,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726690252800,0.43391,2304.3,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726690253004,3.6417,2304.4,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726690253313,3.2078,2304.4,2303.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1726690253502,3.64169,2304.4,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726690253817,3.57936382,2304.7,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726690254207,0.43389,2304.4,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726690254510,0.43388,2304.5,2303.8,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1726690254705,0.43388,2304.4,2304.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726690254908,0.43387,2304.5,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726690255106,0.43389,2304.4,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726690255301,0.43389,2304.4,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690255501,1.08462,2304.6,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726690255915,2.49476382,2304.7,2303.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726690256209,0.43389,2304.4,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726690256613,0.43385,2304.6,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726690256807,3.2078,2304.8,2304.1,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1726690257118,0.43383,2304.7,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726690258010,0.43383,2304.7,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726690258210,0.43387,2304.5,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726690258608,1.08462,2304.6,2304.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726690258807,0.43392,2304.2,2304.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726690259410,0.43398,2303.9,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726690259718,1.0849,2304.0,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690259915,0.43403,2303.6,2303.5,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1726690260414,0.43403,2303.6,2303.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726690260615,1.08506,2303.7,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726690260819,0.43406,2303.5,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726690261415,0.43406,2303.5,2303.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726690261607,0.842,2303.8,2303.1,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726690261916,1.08495,2303.9,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726690262122,1.08495,2303.9,2303.1,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726690262427,0.43409,2303.4,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726690262711,1.08509,2303.6,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726690262907,0.43409,2303.4,2303.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726690263104,0.43409,2303.4,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726690263508,3.2078,2303.3,2303.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726690263708,3.2078,2303.3,2302.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726690263709,1.08531,2303.2,2302.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726690263923,3.2078,2303.3,2302.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726690264109,3.2078,2303.3,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726690264310,0.43415,2303.0,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726690264813,3.2078,2303.3,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726690265122,0.43414,2303.1,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726690266114,3.2078,2303.3,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690266417,0.43418,2302.9,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726690266726,0.43418,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726690266912,1.08533,2303.1,2302.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1726690267120,0.4342,2302.8,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726690267306,0.43422,2302.7,2302.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1726690267511,3.2078,2303.0,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726690267713,0.43422,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690267919,0.43422,2302.6,2302.0,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1726690267920,0.43425,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726690268217,0.43429,2302.3,2302.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726690268414,3.2078,2302.5,2302.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726690268613,0.43425,2302.5,2302.0,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1726690268817,4.0822,2302.8,2302.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1726690269014,4.0822,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726690269015,3.2078,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726690269216,7.5502,2302.8,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726690269417,0.43425,2302.5,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726690270227,3.2078,2302.8,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726690270522,6.03419,2303.2,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726690270821,0.43415,2303.0,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726690271012,5.16749,2303.2,2302.5,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1726690271013,3.2078,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690272021,3.64191,2303.2,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726690272323,3.2078,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690272629,1.08514,2303.5,2303.1,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726690272819,0.43408,2303.4,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726690273019,1.29926964,2303.5,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690273213,1.08533,2303.1,2302.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726690273419,0.43425,2302.5,2302.3,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726690273717,0.43425,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690273718,1.08556,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690273913,0.43426,2302.4,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726690274114,0.43428,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690274326,0.43428,2302.3,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726690274522,3.2078,2302.6,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726690274917,0.43428,2302.4,2302.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726690275124,3.2078,2302.6,2302.3,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726690275322,3.2078,2302.6,2302.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726690275632,0.43427,2302.4,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726690276113,0.43427,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690276114,0.4343,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690276314,4.29339,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690276624,0.4343,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690276917,0.43428,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690277122,4.29339,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690277322,0.43425,2302.5,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726690277520,3.2078,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690277718,0.43425,2302.5,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726690278021,3.2078,2302.9,2302.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726690278225,3.2078,2302.9,2302.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726690278522,0.43409,2303.3,2302.5,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1726690278733,0.43411,2303.2,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726690279115,3.2078,2303.4,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690279425,0.43418,2302.9,2302.6,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726690279630,0.4342,2302.8,2302.6,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726690279927,0.43416,2302.9,2302.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726690280126,3.2078,2303.1,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726690280323,0.43416,2303.0,2302.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726690280525,3.2078,2303.1,2302.6,5.12994]
["bitfinex-derivatives","ETHF0:USTF0",1726690280726,3.64193,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726690280925,0.43415,2303.0,2302.6,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726690281224,1.08526,2303.3,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726690281427,1.08526,2303.3,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726690281626,0.43413,2303.1,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726690281827,1.08526,2303.3,2303.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726690282019,0.43415,2303.0,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726690282522,0.43416,2302.9,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726690282832,0.43418,2302.9,2302.6,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726690283023,0.43418,2302.9,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726690283331,0.43418,2302.8,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726690283530,1.08528,2303.2,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726690283830,0.43415,2303.0,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726690284132,0.43414,2303.1,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726690284429,2.73948465,2303.6,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726690284430,0.43406,2303.5,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726690285026,0.43405,2303.5,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726690285217,10.09161,2304.0,2303.2,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1726690285420,1.08502,2303.8,2303.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1726690285620,1.08495,2303.9,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726690285832,0.43402,2303.7,2303.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726690286024,0.43402,2303.7,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726690286225,1.08495,2303.9,2303.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1726690286421,1.08495,2303.9,2303.2,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1726690286634,0.43406,2303.5,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726690287228,0.43405,2303.6,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726690287630,0.43405,2303.6,2303.0,4.63082411]
["bitfinex-derivatives","ETHF0:USTF0",1726690287631,0.43413,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690287833,1.0853,2303.2,2302.6,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726690288037,1.0853,2303.2,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726690288038,0.43417,2302.9,2302.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726690288333,1.08534,2303.1,2302.6,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726690288635,0.4342,2302.7,2302.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726690290327,1.08537,2303.0,2302.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726690290634,0.4342,2302.7,2302.6,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1726690291233,1.08547,2302.8,2302.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726690291441,7.3678,2302.8,2302.1,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726690291636,3.2078,2302.5,2301.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1726690291838,0.43435,2302.0,2301.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726690292538,0.43433,2302.1,2301.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726690292741,4.16,2302.4,2301.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726690292937,1.08596,2301.8,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726690293137,7.84692494,2302.3,2301.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726690293138,1.08622,2301.2,2301.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726690293332,4.16,2301.3,2300.5,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726690293534,3.2078,2301.6,2300.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726690293535,8.45387,2301.6,2300.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726690293843,3.2078,2301.6,2300.8,9.89661496]
["bitfinex-derivatives","ETHF0:USTF0",1726690294143,3.2078,2301.6,2301.0,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1726690294330,3.2078,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726690294530,3.2078,2301.6,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726690294941,3.2078,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726690295438,3.2078,2301.6,2301.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1726690295738,3.2078,2301.6,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726690295937,3.2078,2301.6,2301.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1726690296234,3.2078,2301.6,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726690296442,3.2078,2301.6,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726690296835,3.2078,2301.6,2301.5,4.77923]
["bitfinex-derivatives","ETHF0:USTF0",1726690297039,3.64215,2302.0,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726690297341,3.2078,2302.0,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726690297537,0.43437,2301.8,2301.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726690297934,0.43437,2301.8,2301.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726690298127,7.3678,2302.0,2301.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1726690298331,0.43442,2301.6,2301.3,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1726690299235,0.43444,2301.5,2301.3,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1726690299437,0.43442,2301.6,2301.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1726690299633,0.43445,2301.4,2301.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1726690299832,0.43447,2301.3,2301.1,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1726690300032,1.08608,2301.5,2301.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1726690300236,0.43458,2300.8,2300.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726690300432,7.3678,2301.0,2300.4,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726690300634,0.43457,2300.8,2300.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726690300943,0.43457,2300.8,2300.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726690301140,4.16,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690301332,7.3678,2300.6,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726690301531,1.08655,2300.5,2299.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726690301734,1.0866,2300.4,2299.6,6.62330272]
["bitfinex-derivatives","ETHF0:USTF0",1726690301937,0.43476,2299.8,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726690302141,4.16,2300.0,2299.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726690302341,0.43476,2299.8,2299.4,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1726690302544,0.43476,2299.8,2299.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726690302739,0.43476,2299.8,2299.4,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1726690303041,3.2078,2300.2,2299.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726690303236,8.1894,2300.6,2299.5,5.57986092]
["bitfinex-derivatives","ETHF0:USTF0",1726690303436,1.08656,2300.5,2299.5,5.57986092]
["bitfinex-derivatives","ETHF0:USTF0",1726690303642,7.3678,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690303939,3.2078,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690304338,8.62401,2300.6,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690304538,8.1894,2300.6,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690304741,0.43463,2300.5,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726690304937,0.43463,2300.5,2299.7,7.35402258]
["bitfinex-derivatives","ETHF0:USTF0",1726690305144,0.43464,2300.4,2299.7,7.70398343]
["bitfinex-derivatives","ETHF0:USTF0",1726690305343,0.43464,2300.4,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690305547,8.1894,2300.6,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690305744,0.43463,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690306054,0.43462,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690306346,5.78641,2300.8,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690306347,0.43457,2300.8,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690306645,4.0163,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690306646,3.2078,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690307050,3.2078,2300.9,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726690307349,3.2078,2300.9,2300.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726690307350,3.64243,2300.5,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726690307648,3.2078,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690307835,0.43465,2300.4,2300.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726690308036,0.43464,2300.4,2300.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726690308246,3.2078,2300.5,2300.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726690308445,4.7,2300.6,2299.2,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726690308446,3.2078,2300.1,2299.2,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726690308854,3.6425,2300.1,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726690309050,0.43471,2300.0,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726690309247,0.43474,2299.9,2299.3,5.64307054]
["bitfinex-derivatives","ETHF0:USTF0",1726690309445,1.08679,2300.0,2299.2,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726690309744,3.2078,2300.1,2299.2,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726690309745,0.43479,2299.6,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726690309945,0.4348,2299.6,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726690310356,1.08684,2299.9,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726690310357,0.43478,2299.7,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726690310544,0.43479,2299.6,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726690310741,1.08687,2299.9,2299.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726690311044,0.43473,2300.0,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726690311239,0.43473,2300.0,2299.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726690311240,0.43472,2300.0,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726690311546,0.43472,2300.0,2299.2,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726690311745,0.43475,2299.9,2299.2,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726690311941,3.2078,2300.1,2299.2,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726690312148,1.08684,2299.9,2299.2,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726690312345,0.43479,2299.6,2299.2,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726690312541,3.64258,2299.7,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726690312739,1.08684,2299.9,2299.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726690312740,0.43474,2299.9,2299.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726690313153,3.2078,2300.0,2299.2,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726690313447,7.9078,2299.7,2299.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726690313647,3.2078,2299.7,2299.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726690313857,3.64258,2299.7,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726690314055,3.2078,2299.7,2299.1,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726690314740,3.2078,2299.7,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726690314948,3.64258,2299.7,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726690315148,3.2078,2299.7,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726690315347,3.2078,2299.7,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726690315552,3.2078,2299.7,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726690315855,3.2078,2299.7,2299.1,4.44649014]
["bitfinex-derivatives","ETHF0:USTF0",1726690316352,3.6425,2300.1,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726690316658,3.6425,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690316659,3.2078,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690316954,3.64249,2300.1,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726690317346,0.8932,2300.3,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690317553,0.43471,2300.1,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726690317748,0.43468,2300.2,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726690318050,3.6425,2300.1,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726690318251,3.2078,2300.1,2299.3,0.34982504]
["bitfinex-derivatives","ETHF0:USTF0",1726690318550,3.2078,2300.1,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690318551,0.43475,2299.9,2299.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726690318751,0.43474,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690318948,0.43471,2300.0,2299.6,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726690319150,0.43478,2299.7,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726690319550,3.2078,2299.8,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726690319551,0.43479,2299.6,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726690319759,0.43479,2299.6,2299.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726690319760,0.4348,2299.6,2299.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726690319958,0.43481,2299.5,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726690320261,0.4348,2299.6,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726690320455,0.43477,2299.7,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726690320756,5.78684,2299.9,2299.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726690320757,0.43485,2299.3,2299.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726690320954,0.43486,2299.2,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690321253,7.9078,2299.5,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726690321254,8.7292,2299.5,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726690321652,8.7292,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690321653,0.8214,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690321852,4.0497,2299.8,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690322257,4.0497,2299.8,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726690322455,0.4348,2299.6,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726690322653,4.0497,2299.8,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726690322956,3.2078,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690323259,1.08712,2299.3,2298.7,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1726690323457,7.9078,2299.2,2298.7,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1726690323655,0.43493,2298.9,2298.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726690323962,0.4349,2299.0,2298.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726690324152,8.7536,2299.2,2298.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726690324455,0.43493,2298.9,2298.7,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1726690324861,0.43493,2298.9,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690324862,4.3504,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690325054,7.9078,2298.6,2297.8,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1726690325364,1.08783,2297.8,2296.0,2.17736]
["bitfinex-derivatives","ETHF0:USTF0",1726690325549,4.7,2297.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690325753,0.4353,2296.9,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690325952,4.7,2297.0,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690326265,7.9078,2296.7,2295.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726690326565,4.7,2296.0,2295.4,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1726690326864,5.13556,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690327055,4.7,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690327255,4.7,2295.6,2294.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726690327256,0.43574,2294.6,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690327452,0.43574,2294.6,2291.6,1.12132635]
["bitfinex-derivatives","ETHF0:USTF0",1726690327453,3.2078,2293.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690327751,3.2078,2293.5,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690327956,10.6104,2294.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690327957,4.7,2293.8,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690328162,3.2078,2294.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690328458,4.7,2293.4,2292.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726690328659,4.7,2293.1,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690328864,3.2078,2292.9,2292.0,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726690329166,4.7,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690329467,4.7,2292.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690329468,3.2078,2291.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690329767,4.7,2291.3,2290.9,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690329968,3.2078,2292.2,2291.5,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690330165,9.529,2293.0,2291.7,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690330166,3.2078,2292.5,2291.7,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690330470,3.2078,2292.5,2291.6,5.65559991]
["bitfinex-derivatives","ETHF0:USTF0",1726690330663,41.01699346,2292.9,2291.5,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690330664,3.2078,2291.9,2291.5,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690330854,3.2078,2291.9,2291.3,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690331364,3.2078,2292.4,2291.8,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690331668,3.2078,2292.4,2292.1,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690331866,3.2078,2292.4,2292.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690332063,3.2078,2292.4,2291.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690332064,3.2078,2292.1,2291.3,5.55246155]
["bitfinex-derivatives","ETHF0:USTF0",1726690332276,3.2078,2291.8,2291.3,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690332565,3.2078,2291.8,2291.4,8.74966071]
["bitfinex-derivatives","ETHF0:USTF0",1726690332765,3.2078,2291.8,2291.7,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690332967,3.2078,2291.8,2291.6,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690333262,12.3245441,2293.2,2291.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726690333263,3.2078,2292.4,2291.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1726690333471,3.2078,2292.4,2291.7,5.54186071]
["bitfinex-derivatives","ETHF0:USTF0",1726690333666,3.2078,2293.4,2292.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726690333863,3.2078,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690334062,3.2078,2293.7,2293.3,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690334261,3.2078,2293.7,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690334262,3.2078,2293.7,2293.1,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690334462,3.2078,2293.7,2293.3,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690334666,3.2078,2293.7,2293.3,4.89530358]
["bitfinex-derivatives","ETHF0:USTF0",1726690334863,3.2078,2293.9,2293.3,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690335063,3.2078,2293.9,2293.5,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690335466,3.2078,2293.6,2293.5,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690335675,4.36,2293.6,2292.7,5.13608]
["bitfinex-derivatives","ETHF0:USTF0",1726690335865,3.2078,2294.1,2293.5,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690336059,3.2078,2294.1,2293.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726690336362,3.2078,2294.7,2294.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690336566,51.213,2295.8,2294.5,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690336567,3.2078,2294.9,2294.5,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690336769,3.2078,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690336974,3.2078,2295.2,2294.8,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690337280,3.2078,2295.5,2295.1,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690337475,3.2078,2295.8,2295.6,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690337673,3.2078,2296.4,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690337878,3.2078,2296.4,2296.0,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726690338078,3.2078,2296.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690338268,4.7,2296.8,2295.6,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690338269,3.2078,2296.1,2295.6,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690338784,3.2078,2296.1,2295.8,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690338966,3.2078,2296.1,2296.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690339166,9.2078,2296.1,2295.7,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690339380,3.2078,2295.8,2294.5,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726690339570,3.2078,2295.3,2294.9,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690339777,3.2078,2295.3,2295.2,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690340079,3.2078,2295.3,2294.8,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690340372,3.2078,2295.3,2294.9,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690340577,3.2078,2295.3,2294.4,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726690340882,3.2078,2295.3,2294.4,13.63487015]
["bitfinex-derivatives","ETHF0:USTF0",1726690341175,3.2078,2295.3,2294.9,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690341878,3.2078,2295.3,2295.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690342183,3.2078,2295.3,2294.8,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690342379,3.2078,2295.3,2295.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690342579,3.2078,2295.3,2295.1,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690343376,4.3568,2295.2,2295.1,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690343579,10.3568,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690343773,3.2078,2294.7,2294.4,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690343977,3.2078,2295.0,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690344173,3.2078,2295.0,2294.7,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690345379,4.3576,2294.9,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690345585,3.64358,2294.4,2294.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690345786,3.2078,2294.4,2294.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690346281,10.62501,2295.4,2294.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690346282,3.2078,2294.7,2294.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690346581,3.2078,2294.7,2294.4,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690346780,3.2078,2294.7,2294.5,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690346973,3.2078,2295.0,2294.6,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690347285,3.64352,2294.7,2294.6,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690347471,3.2078,2294.7,2293.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726690347788,3.2078,2294.7,2294.3,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690348975,4.7,2295.7,2293.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726690348976,0.43571,2294.8,2294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726690349289,3.2078,2295.0,2294.9,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690349491,3.2078,2295.3,2295.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726690349779,3.2078,2295.3,2295.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690349980,0.43566,2295.1,2294.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726690350182,3.2078,2295.3,2295.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690350382,3.2078,2295.3,2295.1,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690351984,0.43562,2295.2,2295.1,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690352784,4.79242,2295.2,2294.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726690352988,3.2078,2295.0,2294.6,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690353287,3.64347,2295.0,2294.6,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690353477,0.43571,2294.8,2294.6,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690353677,7.5654,2294.7,2294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726690353878,3.64353,2294.7,2294.4,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690354185,3.2078,2294.7,2294.6,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690354989,4.3576,2294.7,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726690355185,3.2078,2294.8,2294.6,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690355389,3.2078,2295.1,2294.7,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690355781,0.43573,2294.7,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690356084,3.2078,2294.8,2294.4,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690356085,0.43575,2294.6,2294.4,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690356284,0.43581,2294.3,2293.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726690356477,0.43577,2294.5,2294.0,2.12334358]
["bitfinex-derivatives","ETHF0:USTF0",1726690356676,0.43582,2294.2,2294.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690356881,3.64361,2294.3,2294.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690357090,0.43583,2294.1,2294.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690357288,3.2078,2294.3,2294.0,2.12334358]
["bitfinex-derivatives","ETHF0:USTF0",1726690357490,3.2078,2294.3,2294.2,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690357790,3.2078,2294.6,2294.2,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690357979,3.2078,2294.6,2293.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726690357980,3.2078,2294.6,2294.3,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690358185,3.2078,2294.6,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726690358186,0.43582,2294.2,2294.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690358381,3.42239358,2294.6,2294.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690358576,3.2078,2294.6,2294.3,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690358883,0.43578,2294.4,2294.3,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690359188,3.64355,2294.6,2294.3,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690359387,3.2078,2294.9,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726690359587,3.2078,2294.9,2294.2,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1726690359795,14.2,2295.9,2294.8,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690359796,3.64343,2295.2,2294.8,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690359994,3.2078,2295.2,2295.1,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690360987,0.43566,2295.0,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726690361190,7.5646,2295.2,2295.1,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690361191,3.2078,2295.2,2295.1,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690361784,3.2078,2295.5,2295.1,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690362088,4.7,2296.2,2295.1,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690362089,3.2078,2296.2,2295.4,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690362292,3.2078,2296.2,2295.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690362293,0.43546,2296.1,2295.9,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690362592,3.2078,2296.2,2295.9,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690362797,3.64323,2296.2,2295.9,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690363088,3.2078,2296.2,2295.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690363292,1.0885,2296.4,2295.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726690363293,3.2078,2295.9,2295.7,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690363483,3.2078,2295.9,2295.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726690363484,3.2078,2295.9,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726690363680,3.2078,2295.9,2295.8,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690363896,3.2078,2296.2,2295.8,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690364097,3.2078,2296.2,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690364098,3.2078,2296.2,2296.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690364389,3.64324,2296.2,2296.0,1.68750358]
["bitfinex-derivatives","ETHF0:USTF0",1726690364891,3.2078,2296.2,2296.0,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690365088,3.64323,2296.2,2296.0,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690365282,0.43545,2296.1,2296.0,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690365497,0.43561,2295.3,2294.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726690365799,0.78162474,2296.4,2296.0,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690366094,0.43548,2296.0,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690366281,0.34623474,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690366592,3.2078,2296.6,2296.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690366806,3.2078,2296.6,2295.8,6.75137337]
["bitfinex-derivatives","ETHF0:USTF0",1726690367087,9.498,2297.2,2295.7,3.56149221]
["bitfinex-derivatives","ETHF0:USTF0",1726690367088,3.42805116,2296.7,2296.5,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690367292,0.43533,2296.8,2296.5,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690367489,0.43533,2296.8,2296.6,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690367982,7.5622,2296.7,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726690368289,0.21478247,2297.1,2296.5,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690368290,3.2078,2297.0,2296.5,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690368491,0.43533,2296.8,2296.6,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690368696,0.43534,2296.7,2296.6,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690369086,3.2078,2297.0,2296.6,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690369087,0.21404169,2296.9,2296.6,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690369489,0.4353,2296.9,2296.8,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690369892,0.4353,2296.9,2295.5,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726690369893,10.3536,2296.9,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690370088,3.6433,2295.9,2295.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726690370384,4.7,2296.5,2296.0,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690370385,0.43545,2296.1,2296.0,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690370596,3.64325,2296.1,2296.0,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690370885,13.563,2296.1,2295.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726690371086,3.2078,2295.4,2295.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690371386,3.85624604,2295.4,2295.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690371590,3.42066604,2295.4,2295.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690371893,0.43563,2295.2,2294.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726690372190,3.42066604,2295.4,2295.1,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690372400,3.85625604,2295.4,2295.2,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690372592,3.64339,2295.4,2295.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690372791,3.2078,2295.4,2295.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690372998,3.86600295,2295.4,2295.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690373701,3.2078,2295.4,2295.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690374090,0.43557,2295.5,2295.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690374394,0.43557,2295.5,2295.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726690374589,3.2078,2295.4,2295.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726690374795,0.43556,2295.5,2294.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726690374993,3.2078,2295.7,2295.4,0.58102676]
["bitfinex-derivatives","ETHF0:USTF0",1726690375297,3.2078,2295.7,2295.4,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690375899,0.43556,2295.6,2295.5,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690376193,3.64333,2295.7,2295.5,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690376496,0.4355,2295.9,2295.6,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690376697,3.64328,2296.0,2295.9,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690377895,7.563,2296.0,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690378198,3.2078,2295.7,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726690378400,3.2078,2296.1,2296.0,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690378697,3.64325,2296.1,2296.0,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690378896,0.43564,2295.2,2294.7,1.19540325]
["bitfinex-derivatives","ETHF0:USTF0",1726690379105,4.73224,2295.6,2295.5,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690379309,4.94868502,2295.6,2295.5,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690379496,1.08892,2295.5,2294.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726690379700,0.43561,2295.3,2294.6,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1726690379892,3.2078,2295.4,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690380093,3.2078,2295.4,2295.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690380094,3.64338,2295.4,2295.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690380291,0.43574,2294.6,2294.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726690380492,0.43567,2295.0,2294.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726690380703,3.2078,2294.7,2294.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726690380909,4.73289,2294.6,2294.5,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690381198,3.64355,2294.6,2294.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726690381397,3.64354,2294.6,2294.5,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690381596,3.64354,2294.6,2293.9,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1726690381597,1.08939,2294.5,2293.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726690381794,4.73289,2294.6,2294.5,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690381999,4.73289,2294.6,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690382000,9.72273104,2294.6,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690382195,0.43577,2294.4,2294.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690382403,0.65453933,2294.4,2294.3,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690382803,0.43588,2293.9,2293.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726690383102,0.43586,2294.0,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726690383405,0.43586,2294.0,2293.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726690383607,0.43586,2294.0,2293.9,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690383804,4.29738,2294.1,2293.7,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690384003,1.52562,2293.8,2293.7,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690384508,13.5678,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690384704,3.2078,2293.8,2293.5,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690384910,3.2078,2293.8,2293.7,0.58135676]
["bitfinex-derivatives","ETHF0:USTF0",1726690385094,3.2078,2294.1,2293.7,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690385295,3.64363,2294.1,2294.0,0.14544676]
["bitfinex-derivatives","ETHF0:USTF0",1726690385606,3.2078,2294.1,2294.0,0.58129676]
["bitfinex-derivatives","ETHF0:USTF0",1726690385804,1.63880095,2294.5,2293.9,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1726690385805,3.2078,2294.5,2293.9,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1726690385994,4.84660095,2295.1,2294.0,8.8192542]
["bitfinex-derivatives","ETHF0:USTF0",1726690386200,3.2078,2295.1,2294.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1726690386399,3.2078,2295.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690386400,3.2078,2294.8,2294.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726690386595,4.84660095,2295.5,2294.6,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1726690386906,4.84660095,2295.5,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690386907,3.2078,2295.5,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690387102,0.43565,2295.1,2294.8,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726690387304,3.2078,2295.5,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690387503,0.43559,2295.4,2295.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726690387700,3.2078,2295.5,2294.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726690387900,2.18506794,2295.9,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726690387901,3.2078,2295.9,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726690388101,2.18506794,2296.1,2295.1,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1726690388102,1.63880095,2296.1,2295.1,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1726690388303,0.43546,2296.1,2295.3,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1726690388501,3.2078,2296.3,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690388804,0.43544,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690388998,3.2078,2296.3,2295.7,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1726690389305,3.2078,2296.7,2295.8,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1726690389514,0.43538,2296.5,2295.8,8.87327329]
["bitfinex-derivatives","ETHF0:USTF0",1726690389806,0.43538,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690390008,0.43537,2296.6,2296.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726690390206,0.43536,2296.6,2295.8,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1726690390394,1.0883,2296.8,2295.8,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1726690390395,0.21539252,2297.0,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726690390604,4.84660095,2297.1,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690390799,3.64307,2297.1,2296.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726690391209,3.2078,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690391602,0.43533,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690392011,3.2078,2297.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690392203,0.43536,2296.6,2296.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726690392411,0.43535,2296.7,2296.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726690392806,0.43533,2296.8,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690393103,0.43534,2296.7,2296.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726690393298,0.43533,2296.8,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726690393503,0.43533,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690393710,0.43533,2296.8,2296.2,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1726690394008,0.4353,2296.9,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726690394309,3.64309,2297.0,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726690394501,3.64309,2297.0,2296.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726690394502,3.2078,2297.0,2296.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726690394809,0.43544,2296.2,2295.7,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1726690395005,0.43547,2296.0,2295.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726690395208,0.43547,2296.0,2294.9,11.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726690395209,1.08873,2295.9,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690395507,3.2078,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690395705,3.2078,2295.7,2294.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726690396006,0.43558,2295.5,2294.8,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726690396208,0.43558,2295.5,2294.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726690396513,3.2078,2295.7,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690396709,3.2078,2295.7,2295.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726690397005,3.2078,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690397212,3.2078,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690397398,4.29696,2295.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690397602,3.2078,2295.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690397798,3.2078,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690397998,2.18506794,2295.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690397999,0.43573,2294.7,2293.9,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726690398210,0.43573,2294.7,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690398211,3.2078,2294.7,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690398418,0.43578,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690398802,3.2078,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690398999,0.43574,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690399207,3.2078,2294.7,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726690399413,3.2078,2294.7,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726690399617,3.2078,2294.7,2294.3,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726690399918,3.2078,2294.7,2293.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726690399919,3.2078,2294.7,2293.6,9.00201041]
["bitfinex-derivatives","ETHF0:USTF0",1726690400409,3.2078,2294.6,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726690400606,0.43575,2294.5,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726690400802,3.2078,2294.6,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690401008,3.2078,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690401714,3.2078,2294.6,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726690401905,0.43567,2295.0,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726690402100,0.43563,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690402405,0.43566,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690402612,0.43565,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690402809,0.43567,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690403106,0.43567,2295.0,2294.0,5.05080648]
["bitfinex-derivatives","ETHF0:USTF0",1726690403107,3.2078,2295.0,2294.0,5.05080648]
["bitfinex-derivatives","ETHF0:USTF0",1726690403311,0.43575,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690403504,1.0892,2294.9,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726690403505,0.43571,2294.8,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726690403816,0.43582,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690404315,0.43582,2294.2,2293.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726690404316,3.2078,2294.3,2293.2,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726690404615,3.2078,2294.3,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690404616,3.2078,2293.8,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690404911,4.29719,2294.5,2293.1,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726690405113,0.43584,2294.1,2293.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726690405419,3.2078,2294.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690405714,3.2078,2294.1,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690405909,0.43594,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690406107,0.43587,2293.9,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690406310,0.4359,2293.8,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690406510,3.2078,2294.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690406816,3.2078,2294.2,2293.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726690406817,0.43586,2294.0,2293.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726690407005,3.2078,2294.2,2293.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726690407214,0.43582,2294.2,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690407408,3.2078,2294.5,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690407619,3.2078,2294.5,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726690407914,0.2130753,2294.8,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690408113,3.2078,2294.9,2294.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726690408310,3.2078,2294.9,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726690409013,3.2078,2295.3,2294.8,10.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726690409206,3.2078,2295.7,2295.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726690409406,0.43559,2295.4,2294.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726690409912,3.2078,2295.7,2294.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726690410413,0.43561,2295.3,2294.8,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726690410614,0.43561,2295.3,2294.5,3.56290866]
["bitfinex-derivatives","ETHF0:USTF0",1726690410918,0.43559,2295.4,2294.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726690411317,3.42590911,2296.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690411516,0.4355,2295.9,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726690411708,3.64328,2296.0,2295.0,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1726690411907,3.2078,2296.0,2295.0,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1726690412119,0.4355,2295.9,2295.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726690412316,3.64328,2296.0,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726690412511,3.2078,2296.0,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726690412714,3.64328,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690413115,3.64328,2296.0,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726690413415,1.08878,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690413615,3.2078,2296.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690413616,4.29666,2295.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690413914,0.4356,2295.4,2294.9,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726690414115,0.43557,2295.5,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690414314,0.43558,2295.5,2295.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726690414518,1.08881,2295.8,2295.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726690414712,1.08881,2295.8,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690414910,0.43553,2295.7,2295.3,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726690415208,3.2078,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690415409,3.64328,2296.0,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726690415617,3.2078,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690415810,3.2078,2296.6,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726690416123,3.2078,2296.6,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690416322,3.64317,2296.6,2296.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726690416616,0.43534,2296.7,2296.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726690416819,3.2078,2297.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690417318,0.43532,2296.8,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726690417522,0.43531,2296.9,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690417726,1.08826,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690418020,3.2078,2296.6,2295.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1726690418220,1.0883,2296.8,2295.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1726690418407,3.2078,2296.9,2295.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1726690418608,0.43535,2296.7,2296.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726690418811,0.43538,2296.5,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726690419011,3.2078,2296.7,2295.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1726690419211,4.29601,2297.0,2296.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726690419519,0.43531,2296.9,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690420115,3.2078,2297.0,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690420417,0.43531,2296.9,2296.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726690420619,0.43531,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690420823,3.2078,2297.0,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690421124,3.2078,2297.0,2296.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726690421322,3.2078,2297.0,2296.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726690421323,3.64309,2297.0,2296.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726690421514,3.64309,2297.0,2296.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726690421515,3.2078,2297.0,2296.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726690421716,3.64309,2297.0,2296.5,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1726690422021,0.43532,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690422222,3.64309,2297.0,2296.5,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1726690422425,3.2078,2297.0,2296.6,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726690422723,3.2078,2297.0,2296.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726690422913,3.2078,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690422914,3.2078,2297.0,2296.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726690423516,3.64308,2297.0,2296.6,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726690424025,3.2078,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690424224,3.2078,2297.0,2296.7,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726690424420,3.2078,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726690424613,3.2078,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690424818,3.2078,2297.0,2296.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726690425124,3.2078,2297.0,2296.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726690425619,4.0321,2297.7,2296.9,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1726690425932,0.43515,2297.8,2296.9,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1726690426120,3.42164866,2298.0,2297.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726690426313,3.2078,2298.0,2297.0,13.59059379]
["bitfinex-derivatives","ETHF0:USTF0",1726690426527,1.08766,2298.2,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726690426822,3.6429,2298.0,2297.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726690427019,7.9078,2298.0,2297.1,5.61144265]
["bitfinex-derivatives","ETHF0:USTF0",1726690427219,1.08778,2297.9,2297.3,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726690427519,0.43517,2297.6,2297.2,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726690427828,0.4352,2297.5,2297.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726690428022,3.2078,2297.5,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690428216,3.2078,2297.8,2296.7,4.29612]
["bitfinex-derivatives","ETHF0:USTF0",1726690428426,3.2078,2297.8,2296.7,9.82681215]
["bitfinex-derivatives","ETHF0:USTF0",1726690428626,0.43519,2297.5,2297.1,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726690428931,1.08788,2297.7,2296.7,9.82681215]
["bitfinex-derivatives","ETHF0:USTF0",1726690429220,0.43519,2297.5,2296.7,9.82681215]
["bitfinex-derivatives","ETHF0:USTF0",1726690429529,0.43519,2297.5,2297.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726690429714,0.4352,2297.5,2297.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726690429917,3.2078,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690430121,0.43529,2297.0,2296.6,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1726690430327,3.2078,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690430521,0.43529,2297.0,2296.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726690431024,1.08797,2297.6,2296.7,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1726690431025,3.2078,2297.6,2296.7,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1726690431220,3.2078,2297.6,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690431620,0.43519,2297.5,2297.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726690431821,3.2078,2297.6,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690432021,4.7,2298.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690432022,3.2078,2298.0,2297.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1726690432228,0.43514,2297.8,2297.0,6.79963303]
["bitfinex-derivatives","ETHF0:USTF0",1726690432427,3.2078,2298.0,2297.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726690432624,3.2078,2298.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690432827,3.2078,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690433127,0.43527,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690433320,0.43525,2297.2,2296.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726690434028,1.08807,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690434229,3.2078,2297.1,2296.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726690434529,0.43535,2296.7,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690435222,3.2078,2297.1,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726690435528,3.2078,2297.1,2296.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726690435734,1.08813,2297.2,2296.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726690435735,0.43535,2296.7,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690435923,0.43536,2296.6,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690436132,0.43536,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690436133,0.43537,2296.5,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726690436327,1.08842,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690436526,1.30974054,2296.9,2296.4,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726690436527,0.43535,2296.7,2296.4,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726690436838,0.43535,2296.7,2296.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726690437026,0.43535,2296.7,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726690437330,0.43537,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690437526,0.43538,2296.5,2296.0,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1726690437727,0.43536,2296.6,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690437928,3.64315,2296.7,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690438235,0.43538,2296.5,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726690438430,0.43538,2296.5,2296.0,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1726690438431,3.2078,2296.7,2296.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726690438636,3.64315,2296.7,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690439429,0.43537,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690439639,0.43537,2296.6,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690439821,0.43537,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690439822,3.2078,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690440327,3.2078,2296.7,2295.8,1.44277807]
["bitfinex-derivatives","ETHF0:USTF0",1726690440328,0.4354,2296.4,2295.8,1.44277807]
["bitfinex-derivatives","ETHF0:USTF0",1726690440526,0.43538,2296.5,2296.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726690440730,1.08844,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690440929,0.4354,2296.4,2296.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726690441330,4.29616,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690441638,0.43537,2296.5,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726690441830,3.2078,2296.7,2296.2,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1726690442030,1.08819,2297.1,2296.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726690442031,3.2078,2297.1,2296.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726690442342,1.08826,2296.9,2296.2,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1726690442526,0.43535,2296.7,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726690442836,3.2078,2297.1,2296.4,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1726690443041,0.4353,2296.9,2296.7,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726690443230,0.43534,2296.7,2296.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726690443431,0.43533,2296.8,2296.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726690443938,1.08831,2296.8,2296.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726690444125,4.2962,2296.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690444330,0.43544,2296.2,2295.7,1.43585262]
["bitfinex-derivatives","ETHF0:USTF0",1726690444639,1.08851,2296.4,2295.7,1.43585262]
["bitfinex-derivatives","ETHF0:USTF0",1726690444947,1.08851,2296.4,2295.0,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1726690444948,3.2078,2295.9,2295.0,0.34863742]
["bitfinex-derivatives","ETHF0:USTF0",1726690445129,0.43566,2295.0,2294.6,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1726690445334,3.2078,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690445335,1.08906,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690445634,1.08906,2295.2,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690445635,0.43576,2294.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690445837,3.2078,2295.0,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726690446144,3.2078,2294.4,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726690446343,0.43569,2294.9,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726690446533,0.43569,2294.9,2294.0,5.67162256]
["bitfinex-derivatives","ETHF0:USTF0",1726690446534,0.43569,2294.9,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726690446733,3.2078,2295.0,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726690447035,3.2078,2295.0,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690447235,3.2078,2294.7,2294.3,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726690447441,3.2078,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690447747,3.2078,2295.4,2294.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690448042,3.2078,2295.9,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726690448243,3.2078,2295.9,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690448429,3.2078,2295.7,2295.6,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726690449439,3.2078,2295.8,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726690449835,3.2078,2295.8,2295.1,5.73248235]
["bitfinex-derivatives","ETHF0:USTF0",1726690449836,3.2078,2295.8,2295.7,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726690450037,3.2078,2295.8,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726690450236,3.2078,2295.8,2295.7,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726690450542,3.2078,2295.8,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726690451148,3.2078,2295.8,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726690451439,3.2078,2295.8,2295.6,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726690451833,3.2078,2295.8,2295.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726690452031,3.2078,2296.2,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726690452238,3.2078,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690452440,0.43542,2296.3,2295.3,4.29677]
["bitfinex-derivatives","ETHF0:USTF0",1726690452640,3.2078,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690453143,0.43541,2296.4,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726690453345,3.2078,2296.2,2296.0,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726690453551,0.43541,2296.4,2296.0,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726690454337,3.42272099,2296.6,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690454533,0.43548,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690454842,1.08852,2296.4,2295.7,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726690455045,1.08852,2296.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690455232,0.43541,2296.3,2295.5,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1726690455436,1.08844,2296.5,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690455635,3.42272099,2296.6,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690455636,5.06152194,2296.6,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690455847,0.43542,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690456146,1.08849,2296.4,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690456446,3.2078,2295.9,2295.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690456747,3.2078,2295.5,2295.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726690456946,0.4356,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690457147,1.08885,2295.7,2294.7,5.18133514]
["bitfinex-derivatives","ETHF0:USTF0",1726690457148,3.2078,2295.2,2294.7,5.18133514]
["bitfinex-derivatives","ETHF0:USTF0",1726690457339,3.2078,2295.2,2294.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1726690457840,3.2078,2295.2,2294.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726690457841,3.64344,2295.2,2294.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726690458150,3.2078,2295.2,2294.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1726690458443,3.2078,2295.2,2295.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726690458649,0.43559,2295.4,2295.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726690458947,0.43559,2295.4,2294.4,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726690458948,0.43573,2294.7,2294.4,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726690459140,3.2078,2294.9,2294.2,0.34643977]
["bitfinex-derivatives","ETHF0:USTF0",1726690459338,0.43572,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690459543,3.2078,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690459744,3.2078,2294.6,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726690459938,3.2078,2294.6,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726690460138,3.2078,2295.3,2294.1,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726690460438,3.64352,2294.7,2294.3,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726690460643,3.2078,2294.7,2294.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726690460844,3.2078,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690461252,3.2078,2294.7,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726690461544,3.2078,2294.8,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726690461751,3.2078,2294.8,2294.2,6.68726641]
["bitfinex-derivatives","ETHF0:USTF0",1726690461947,3.2078,2294.8,2294.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726690462247,3.2078,2294.8,2294.2,5.59777641]
["bitfinex-derivatives","ETHF0:USTF0",1726690462550,3.64351,2294.8,2294.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726690462849,3.64351,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690463038,3.64351,2294.8,2294.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726690463245,3.64351,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690463446,3.64351,2294.8,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726690463647,3.2078,2294.8,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726690463852,3.2078,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690464954,3.2078,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690465145,3.2078,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690465847,0.4358,2294.3,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726690466348,0.43581,2294.2,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726690466655,0.43581,2294.2,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726690467046,1.08944,2294.4,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726690467248,1.08949,2294.3,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726690467447,3.2078,2294.1,2293.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726690467650,3.64364,2294.1,2293.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726690467847,3.64364,2294.1,2293.1,0.3541132]
["bitfinex-derivatives","ETHF0:USTF0",1726690467848,1.08963,2294.0,2293.1,0.3541132]
["bitfinex-derivatives","ETHF0:USTF0",1726690468050,0.43595,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690468247,1.08977,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690468248,1.08977,2293.7,2293.2,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726690468448,3.2078,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690468746,3.2078,2293.4,2293.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726690468947,0.43592,2293.7,2293.4,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726690469154,3.2078,2293.5,2293.4,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726690469347,3.2078,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690469551,3.2078,2293.7,2293.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726690469755,3.2078,2293.7,2293.6,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726690469949,3.2078,2293.7,2293.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726690470250,0.65232069,2294.0,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726690470442,0.65232069,2294.0,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726690470642,3.64364,2294.1,2293.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726690470848,3.2078,2294.1,2293.5,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1726690471047,3.2078,2294.1,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726690471850,3.2078,2294.1,2293.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1726690472160,3.2078,2294.1,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726690472655,3.2078,2294.5,2293.7,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1726690472957,0.43575,2294.5,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726690473146,0.43579,2294.3,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726690473349,0.43578,2294.4,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726690473547,0.43579,2294.3,2294.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726690473859,4.29722,2294.5,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726690474051,0.43581,2294.3,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726690474251,3.64357,2294.5,2293.8,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1726690474450,3.2078,2294.5,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726690474666,0.21929022,2295.4,2294.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690474957,0.8756,2295.7,2294.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690475145,3.2078,2295.9,2294.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690475348,3.2078,2295.9,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690475549,3.2078,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690475755,3.2078,2295.6,2295.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726690476161,3.2078,2295.9,2295.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690476347,3.2078,2295.9,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726690476552,3.2078,2295.9,2295.6,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726690477157,3.2078,2295.9,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726690478063,3.2078,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690478064,3.2078,2295.9,2295.7,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726690478357,3.2078,2295.9,2295.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726690478561,3.2078,2296.5,2295.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726690478762,3.2078,2296.5,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690478956,3.2078,2296.5,2296.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726690479460,3.2078,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690479968,3.2078,2296.5,2296.1,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726690480853,3.2078,2296.5,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726690480854,3.64318,2296.5,2296.0,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726690481052,3.2078,2296.5,2295.8,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726690481268,0.43544,2296.2,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726690481865,0.43546,2296.1,2295.5,3.54706742]
["bitfinex-derivatives","ETHF0:USTF0",1726690482065,3.2078,2296.5,2295.8,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726690482260,0.43543,2296.2,2295.8,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726690482567,0.43545,2296.2,2295.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726690482761,0.43542,2296.3,2295.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726690483067,3.2078,2296.5,2295.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726690483966,3.2078,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690484164,3.2078,2296.5,2295.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1726690484463,3.2078,2296.5,2296.1,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726690484769,3.2078,2296.5,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726690484963,3.2078,2296.5,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690485271,3.2078,2296.5,2296.1,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1726690485466,3.2078,2296.5,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690485663,1.51212146,2297.1,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690485858,0.43527,2297.1,2296.1,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726690486059,0.43527,2297.1,2296.4,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1726690486573,0.43527,2297.1,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726690486769,3.2078,2296.9,2296.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690486975,3.2078,2296.9,2295.9,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726690487273,0.43543,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690487568,3.2078,2296.3,2295.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1726690487569,0.43546,2296.1,2295.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726690487872,1.08844,2296.6,2295.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726690487873,3.2078,2296.6,2295.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690488073,3.64316,2296.6,2295.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690488367,3.64316,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690488562,0.43535,2296.7,2295.9,9.72902869]
["bitfinex-derivatives","ETHF0:USTF0",1726690489264,1.30963,2296.8,2295.9,9.72902869]
["bitfinex-derivatives","ETHF0:USTF0",1726690489461,0.43533,2296.8,2295.9,9.72902869]
["bitfinex-derivatives","ETHF0:USTF0",1726690490266,3.2078,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690490467,0.43532,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690490969,3.64311,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690491271,0.43535,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690491471,3.2078,2296.9,2295.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726690491769,0.43542,2296.3,2295.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726690491975,0.43541,2296.4,2295.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726690492268,0.43544,2296.2,2295.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726690492466,0.43544,2296.2,2295.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726690492467,1.08856,2296.3,2295.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726690492676,3.2078,2296.7,2295.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726690492677,3.2078,2296.5,2295.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726690492970,0.43543,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690493175,0.43543,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690494871,4.29627,2296.5,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690495067,0.43544,2296.2,2295.7,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726690495269,3.2078,2296.5,2295.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726690495571,3.64328,2296.0,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726690497275,3.81536095,2296.9,2295.4,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726690497276,3.2078,2296.3,2295.4,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726690497465,3.2078,2296.3,2295.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726690497667,0.43547,2296.0,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726690497868,0.43548,2296.0,2295.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726690498067,0.43548,2296.0,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726690498267,3.64328,2296.0,2295.6,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726690498475,0.43547,2296.1,2295.4,1.23222856]
["bitfinex-derivatives","ETHF0:USTF0",1726690498675,0.43547,2296.1,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726690499571,0.43547,2296.1,2295.4,1.23222856]
["bitfinex-derivatives","ETHF0:USTF0",1726690499877,0.43547,2296.1,2295.7,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726690500177,3.2078,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690500470,3.2078,2296.3,2295.6,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726690500679,3.2078,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690500866,3.2078,2296.0,2295.0,5.04687699]
["bitfinex-derivatives","ETHF0:USTF0",1726690501067,3.2078,2295.6,2295.1,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726690501374,3.2078,2295.6,2294.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726690501674,1.08926,2294.8,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690501982,0.43578,2294.4,2293.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726690502278,0.43578,2294.4,2293.8,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726690502279,0.43579,2294.3,2293.8,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726690502581,3.64358,2294.4,2293.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726690502772,3.2078,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690502970,3.64358,2294.4,2293.8,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1726690503566,3.2078,2294.4,2294.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726690503879,3.2078,2294.4,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726690504184,3.64358,2294.4,2293.8,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1726690504387,0.43582,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690504677,3.2078,2294.0,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690504876,3.2078,2294.0,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690504877,3.2078,2293.7,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690505181,3.2078,2293.7,2293.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726690505370,3.2078,2293.7,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690505567,3.2078,2294.0,2293.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726690505773,3.42993696,2294.3,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726690505966,3.42993696,2294.3,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726690505967,0.22213696,2294.3,2294.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726690506278,3.2078,2294.9,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690506466,0.21509572,2295.4,2294.8,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726690506773,0.21509572,2295.4,2294.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726690506774,0.43559,2295.4,2294.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726690507071,0.43558,2295.4,2294.8,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726690507272,3.2078,2295.2,2294.7,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726690507467,3.2078,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690507667,0.43565,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690507871,3.2078,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690508070,3.64344,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690508275,0.43564,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690508580,3.2078,2295.2,2294.8,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726690508783,3.64338,2295.5,2294.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726690509075,3.2078,2295.2,2294.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726690509570,3.2078,2295.2,2294.8,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726690509773,3.64343,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690510378,3.2078,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690510676,3.2078,2295.2,2294.7,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726690510880,3.2078,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690511079,3.64343,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690511274,3.64343,2295.2,2294.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726690511275,0.43567,2295.0,2294.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726690511475,3.2078,2294.9,2294.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726690512077,3.2078,2294.9,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726690512373,3.2078,2295.5,2294.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726690512579,3.2078,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690512771,3.6433,2295.9,2295.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690512970,3.6433,2295.9,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726690513180,3.2078,2295.9,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726690513380,3.2078,2295.9,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690513381,0.43551,2295.8,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690513580,0.43552,2295.8,2295.3,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726690514378,3.2078,2295.9,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690514575,3.2078,2295.9,2295.2,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1726690514782,3.2078,2295.9,2295.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726690515088,0.43552,2295.8,2295.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726690515373,1.30871342,2296.1,2295.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726690515374,3.2078,2295.7,2295.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726690515584,4.51651342,2296.1,2295.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726690515771,3.2078,2296.1,2295.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726690515972,1.938,2296.4,2295.4,5.5344727]
["bitfinex-derivatives","ETHF0:USTF0",1726690515973,4.0573,2296.4,2295.4,5.5344727]
["bitfinex-derivatives","ETHF0:USTF0",1726690516179,3.2078,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690516368,3.2078,2296.4,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690516576,3.64319,2296.4,2296.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726690516872,3.6432,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690517178,3.2078,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690517381,3.6432,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690517574,3.2078,2296.4,2296.1,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726690517784,4.29617,2296.7,2296.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726690518080,1.93648,2296.9,2295.9,5.69472234]
["bitfinex-derivatives","ETHF0:USTF0",1726690518278,3.2078,2296.6,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726690518481,3.2078,2296.6,2295.9,6.78344234]
["bitfinex-derivatives","ETHF0:USTF0",1726690518779,3.2078,2296.6,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726690518976,3.64317,2296.6,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726690519371,3.2078,2296.6,2295.9,6.78344234]
["bitfinex-derivatives","ETHF0:USTF0",1726690519574,3.2078,2296.6,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726690519776,0.43532,2296.8,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726690519777,0.43533,2296.8,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726690520083,3.2078,2296.7,2296.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726690520273,3.11570667,2297.2,2296.2,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1726690520274,3.2078,2297.0,2296.2,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1726690520473,0.43533,2296.8,2296.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726690520676,3.2078,2297.0,2296.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726690520880,4.29604,2297.0,2296.1,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726690521080,3.2078,2296.7,2296.1,6.07372]
["bitfinex-derivatives","ETHF0:USTF0",1726690521274,4.29603,2297.0,2296.1,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726690521581,3.2078,2296.7,2296.1,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726690521879,3.2078,2297.0,2296.5,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1726690522077,1.09715667,2297.4,2296.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690522275,4.30495667,2297.7,2297.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1726690522475,6.00416286,2298.0,2296.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690522476,1.09715667,2298.0,2297.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726690523683,0.43508,2298.1,2297.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726690523985,3.64277,2298.7,2297.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1726690524283,3.64277,2298.7,2298.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726690524284,0.43498,2298.6,2298.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726690524487,3.2078,2298.7,2298.0,5.6430338]
["bitfinex-derivatives","ETHF0:USTF0",1726690524885,3.2078,2298.7,2297.8,9.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726690524886,3.2078,2298.7,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690525084,3.2078,2298.9,2298.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726690525377,0.43495,2298.8,2298.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726690525577,4.0655,2299.2,2298.1,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1726690525777,4.0655,2299.2,2298.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726690525778,0.43495,2298.8,2298.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726690525979,0.43495,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690525980,0.43496,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690526185,0.43496,2298.8,2298.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726690526387,1.08728,2299.0,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726690526388,0.43491,2299.0,2298.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726690526585,3.2078,2299.5,2298.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690526779,4.29476,2299.7,2298.6,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726690527081,3.2078,2299.6,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690527286,3.2078,2299.6,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726690527482,3.2078,2299.6,2298.8,4.29513]
["bitfinex-derivatives","ETHF0:USTF0",1726690527483,0.43481,2299.5,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726690527677,3.2078,2299.6,2298.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690527877,0.9279,2300.0,2298.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690527878,0.43476,2299.8,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726690528175,3.2078,2299.6,2298.9,5.73681214]
["bitfinex-derivatives","ETHF0:USTF0",1726690528382,0.43485,2299.3,2298.8,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726690528687,3.2078,2299.3,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726690528985,0.4348,2299.6,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726690529175,3.2078,2299.9,2298.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1726690529487,0.43476,2299.8,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726690529685,3.64254,2299.9,2299.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1726690529982,3.64254,2299.9,2298.9,10.4783834]
["bitfinex-derivatives","ETHF0:USTF0",1726690529983,3.2078,2299.9,2299.1,6.8655934]
["bitfinex-derivatives","ETHF0:USTF0",1726690530185,3.2078,2299.9,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726690530383,3.2078,2299.9,2299.0,5.70608289]
["bitfinex-derivatives","ETHF0:USTF0",1726690530579,3.2078,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690531078,3.2078,2299.3,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726690531275,3.2078,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690531693,3.2078,2299.3,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726690531879,3.2078,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690532078,3.2078,2299.3,2298.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726690532079,0.43497,2298.7,2298.0,0.34433433]
["bitfinex-derivatives","ETHF0:USTF0",1726690532384,0.43497,2298.7,2297.8,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1726690532385,3.2078,2298.7,2297.8,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726690532584,3.2078,2298.7,2297.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726690532585,3.2078,2298.3,2297.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726690532782,3.2078,2298.6,2297.7,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1726690532984,3.2078,2298.6,2297.9,5.68666404]
["bitfinex-derivatives","ETHF0:USTF0",1726690533183,3.2078,2298.6,2298.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726690533384,3.64279,2298.6,2298.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726690533585,3.2078,2298.6,2297.8,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1726690533795,3.2078,2298.6,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726690534295,3.2078,2298.6,2297.8,5.67883023]
["bitfinex-derivatives","ETHF0:USTF0",1726690534296,3.2078,2298.6,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726690534591,3.2078,2298.6,2298.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726690534988,3.2078,2298.6,2298.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726690535182,3.2078,2298.6,2298.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726690535394,1.7917,2299.2,2298.5,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726690535395,4.9995,2299.2,2298.5,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726690535578,3.2078,2299.2,2299.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726690535985,3.2078,2299.2,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726690536482,3.2078,2299.2,2299.1,4.78448]
["bitfinex-derivatives","ETHF0:USTF0",1726690536786,3.2078,2299.6,2299.1,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726690536996,3.2078,2299.6,2299.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726690537187,3.2078,2299.6,2299.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726690537492,3.2078,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726690537994,3.2078,2299.6,2299.0,8.52503]
["bitfinex-derivatives","ETHF0:USTF0",1726690538286,3.2078,2299.6,2299.0,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726690538492,3.2078,2299.6,2299.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726690538681,3.2078,2299.6,2299.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726690539382,3.2078,2299.3,2298.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1726690540296,3.2078,2299.3,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726690540691,3.2078,2299.3,2298.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1726690540692,3.2078,2299.3,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726690540994,3.2078,2299.3,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726690541292,3.2078,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726690541489,0.4348,2299.6,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726690541689,4.57238,2299.7,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726690541890,0.43479,2299.6,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726690542291,4.1376,2299.7,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690542591,0.43481,2299.5,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726690542786,3.2078,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690542987,3.2078,2299.4,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726690543189,0.43487,2299.2,2298.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1726690543391,0.43487,2299.2,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726690543592,3.2078,2299.4,2298.8,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1726690543794,3.2078,2299.4,2299.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726690544189,3.2078,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726690544388,3.2078,2299.4,2298.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1726690544584,3.2078,2299.7,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726690544796,3.2078,2299.7,2299.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1726690544992,3.2078,2299.7,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726690545194,3.2078,2299.7,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726690545396,3.2078,2299.7,2299.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690545397,0.43482,2299.5,2298.8,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1726690545699,3.2078,2299.4,2299.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726690545896,3.2078,2299.4,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726690546090,3.2078,2299.4,2299.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726690546291,3.2078,2299.7,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726690547091,3.2078,2299.7,2299.6,4.78359]
["bitfinex-derivatives","ETHF0:USTF0",1726690547290,1.29866,2300.3,2299.7,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1726690547494,4.29436,2300.5,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726690547803,0.43464,2300.4,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726690548094,4.128,2300.8,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726690548404,0.43469,2300.2,2299.6,10.19717682]
["bitfinex-derivatives","ETHF0:USTF0",1726690548695,3.2078,2300.2,2299.5,4.29481]
["bitfinex-derivatives","ETHF0:USTF0",1726690548892,3.2078,2300.2,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726690549196,3.2078,2300.5,2299.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690549696,3.64243,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690549901,3.64242,2300.5,2299.8,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1726690550103,3.64242,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690550800,3.64242,2300.5,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726690551390,3.64242,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726690551391,3.2078,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726690551601,3.2078,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690551992,3.2078,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726690552195,3.2078,2300.5,2299.6,5.31695]
["bitfinex-derivatives","ETHF0:USTF0",1726690552400,3.2078,2300.5,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690552401,1.08665,2300.3,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690552702,1.08665,2300.3,2299.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726690552703,0.43472,2300.0,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726690553095,3.2078,2300.2,2299.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726690553296,3.2078,2299.9,2299.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726690553504,3.2078,2299.9,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726690553891,3.64246,2300.3,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726690554097,0.43468,2300.2,2299.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690554293,0.43472,2300.0,2299.7,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726690554496,3.2078,2300.3,2299.7,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1726690554696,3.2078,2300.3,2299.7,5.64542166]
["bitfinex-derivatives","ETHF0:USTF0",1726690554892,4.29447,2300.3,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726690555199,3.2078,2300.0,2299.3,8.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726690555401,3.2078,2300.0,2299.4,1.20714314]
["bitfinex-derivatives","ETHF0:USTF0",1726690555601,3.2078,2300.0,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726690555793,3.2078,2300.0,2299.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690556493,3.2078,2300.0,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726690556693,3.64247,2300.3,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726690556899,3.2078,2300.3,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690557201,3.2078,2300.6,2299.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690557400,3.64241,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690558003,3.2078,2300.6,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726690558203,3.2078,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690558501,3.2078,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690558711,3.2078,2300.6,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726690558999,3.2078,2300.6,2299.8,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1726690559000,3.2078,2300.6,2300.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726690559203,3.2078,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726690559399,3.2078,2300.6,2299.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690559599,3.2078,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690559798,3.2078,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690559993,3.2078,2300.3,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726690560495,3.2078,2300.3,2299.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690560691,3.2078,2300.0,2299.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726690560895,3.2078,2299.7,2299.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726690561095,0.43487,2299.2,2298.9,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1726690561297,0.43487,2299.2,2298.6,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1726690561298,0.43492,2299.0,2298.6,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1726690561498,3.2078,2299.1,2298.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726690561697,3.2078,2299.1,2298.3,7.78195465]
["bitfinex-derivatives","ETHF0:USTF0",1726690561698,3.2078,2299.1,2298.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726690561901,3.2078,2298.8,2298.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726690562201,1.3026644,2298.7,2297.8,0.34858508]
["bitfinex-derivatives","ETHF0:USTF0",1726690562410,1.3026644,2298.7,2297.6,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726690562411,0.43503,2298.4,2298.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726690562702,0.43503,2298.4,2297.6,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726690562703,0.43505,2298.3,2297.6,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726690562894,3.2078,2298.7,2297.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726690563097,3.2078,2298.7,2298.6,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726690563300,1.98935667,2299.3,2298.6,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726690563494,1.98935667,2299.3,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726690563495,0.8922,2299.3,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726690563694,3.2078,2299.4,2298.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690563894,1.53195667,2299.6,2298.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690563895,0.4348,2299.6,2298.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690564094,4.51618,2299.7,2298.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690564301,3.2078,2299.7,2298.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690564500,10.22,2300.1,2299.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690564501,3.2078,2300.0,2299.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690564701,3.2078,2300.0,2299.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726690564896,3.2078,2300.0,2299.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690565095,3.64248,2300.2,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726690565299,3.64248,2300.2,2299.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690565605,3.2078,2300.2,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726690565900,3.2078,2300.2,2299.5,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726690565901,3.2078,2300.2,2299.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690566100,3.64248,2300.2,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726690566594,0.43474,2299.9,2299.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726690566797,0.43474,2299.9,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726690566798,3.2078,2299.9,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726690566998,3.2078,2299.9,2299.3,5.68366308]
["bitfinex-derivatives","ETHF0:USTF0",1726690567302,3.2078,2300.4,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690567508,4.29441,2300.4,2299.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690567703,3.2078,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690567898,1.63880095,2300.6,2299.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690567899,3.2078,2300.4,2299.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690568300,3.2078,2300.4,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726690568301,0.43468,2300.2,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726690568604,4.30495667,2300.4,2299.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690568605,0.4347,2300.1,2299.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690568805,3.64251,2300.1,2299.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690569007,3.2078,2300.1,2299.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690569398,1.09715667,2300.3,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726690569708,4.30495667,2300.4,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726690569908,4.30495667,2300.4,2299.8,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726690570094,4.30495667,2300.4,2299.8,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726690570095,0.43468,2300.2,2299.8,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726690570295,0.43471,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690570507,1.09715667,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690570698,0.43473,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690571700,1.09715667,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690571909,1.53181667,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690572106,4.73960667,2300.4,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690572716,4.73960667,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726690572717,3.2078,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726690573211,1.09715667,2300.6,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726690573405,1.09715667,2300.6,2300.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726690573406,1.53176667,2300.6,2300.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726690573702,1.53176667,2300.6,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726690574008,0.43464,2300.4,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690574209,0.43464,2300.4,2300.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726690574504,0.43464,2300.4,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726690575006,3.64242,2300.5,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726690575511,3.2078,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726690575711,3.2078,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726690577097,3.2078,2300.5,2300.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690577098,3.2078,2300.5,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726690577301,3.2078,2300.5,2299.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690577495,0.43467,2300.3,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690577699,5.39152667,2300.5,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690578000,5.39152667,2300.5,2299.6,4.66478]
["bitfinex-derivatives","ETHF0:USTF0",1726690578001,0.43474,2299.9,2299.6,4.66478]
["bitfinex-derivatives","ETHF0:USTF0",1726690578202,3.2078,2300.2,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690578704,3.2078,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726690578900,1.09715667,2300.4,2299.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690579100,4.73959667,2300.5,2299.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690579301,4.73959667,2300.5,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690579302,1.53179667,2300.4,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690579511,4.30495667,2300.5,2299.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690579702,4.73957667,2300.5,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726690579904,4.30495667,2300.5,2299.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690580107,4.30495667,2300.5,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726690580507,4.30495667,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726690581006,3.2078,2300.5,2300.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726690581211,3.2078,2300.5,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726690581212,2.18375667,2300.4,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726690581511,0.4347,2300.1,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726690581704,4.30495667,2300.2,2299.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690581907,4.30495667,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726690582108,3.2078,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726690582303,1.53179667,2300.4,2299.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726690582512,1.09715667,2300.4,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726690582703,1.53180667,2300.4,2300.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726690582900,1.09715667,2300.4,2299.9,5.31682]
["bitfinex-derivatives","ETHF0:USTF0",1726690583105,1.09715667,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726690583313,0.43478,2299.7,2299.0,1.68198952]
["bitfinex-derivatives","ETHF0:USTF0",1726690583519,0.43478,2299.7,2298.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726690583520,5.42392864,2299.6,2298.8,1.68198952]
["bitfinex-derivatives","ETHF0:USTF0",1726690583704,1.10771185,2299.1,2298.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690583909,1.10771185,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690584209,1.66156778,2299.5,2298.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690584210,1.10771185,2299.5,2298.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726690584715,1.10771185,2299.5,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690584716,4.31551185,2299.4,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690584915,1.10771185,2299.5,2298.9,5.65548091]
["bitfinex-derivatives","ETHF0:USTF0",1726690585120,1.10771185,2299.6,2299.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726690585420,1.10771185,2299.5,2299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726690586003,3.2078,2299.4,2299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726690586316,4.31551185,2299.4,2299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726690586711,1.10771185,2299.5,2299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726690587115,4.31551185,2299.5,2299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726690590007,4.31551185,2299.4,2299.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726690590213,4.31551185,2299.4,2298.2,12.93272635]
["bitfinex-derivatives","ETHF0:USTF0",1726690590214,1.10771185,2299.3,2298.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726690590619,1.10771185,2299.3,2298.6,8.90215211]
["bitfinex-derivatives","ETHF0:USTF0",1726690590620,1.10771185,2299.2,2298.6,8.90215211]
["bitfinex-derivatives","ETHF0:USTF0",1726690590923,1.10771185,2299.2,2298.6,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726690591221,1.10771185,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690591419,5.97707963,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690591714,4.31551185,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690592516,2.21542371,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726690592517,1.10771185,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726690592729,3.2078,2299.7,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726690593021,1.10771185,2300.1,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726690593218,1.10771185,2300.1,2299.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726690593523,1.10771185,2300.1,2299.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726690593829,1.10771185,2300.1,2299.5,5.97329703]
["bitfinex-derivatives","ETHF0:USTF0",1726690594010,1.10771185,2300.1,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726690594422,1.10771185,2300.0,2299.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726690594913,1.10771185,2300.0,2299.5,0.35236561]
["bitfinex-derivatives","ETHF0:USTF0",1726690595116,3.2078,2300.2,2299.5,0.35236561]
["bitfinex-derivatives","ETHF0:USTF0",1726690595117,4.31551185,2300.2,2299.7,5.74263634]
["bitfinex-derivatives","ETHF0:USTF0",1726690595315,4.31551185,2300.2,2299.6,5.74263634]
["bitfinex-derivatives","ETHF0:USTF0",1726690595507,5.97707963,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690595714,4.31551185,2300.2,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726690596012,1.10771185,2300.1,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690596217,4.31551185,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690596415,4.31551185,2300.2,2299.6,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726690596717,4.31551185,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690596718,1.10771185,2300.1,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690597122,1.10771185,2300.2,2299.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726690597420,2.76927963,2300.5,2300.0,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726690597617,3.2078,2300.6,2300.1,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1726690597618,4.31551185,2300.6,2300.1,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1726690597829,4.31551185,2300.6,2300.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1726690598520,4.31551185,2300.6,2300.1,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1726690598716,4.31551185,2300.6,2300.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1726690599024,4.31551185,2300.6,2300.1,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1726690599215,4.31551185,2300.6,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726690599523,4.31551185,2300.6,2300.2,5.99815888]
["bitfinex-derivatives","ETHF0:USTF0",1726690600322,4.31551185,2300.6,2300.2,5.56348888]
["bitfinex-derivatives","ETHF0:USTF0",1726690601125,1.54234185,2300.5,2299.9,0.77837016]
["bitfinex-derivatives","ETHF0:USTF0",1726690601319,1.54234185,2300.5,2299.9,0.34365016]
["bitfinex-derivatives","ETHF0:USTF0",1726690601320,0.43464,2300.4,2299.9,0.34365016]
["bitfinex-derivatives","ETHF0:USTF0",1726690601523,1.54235185,2300.4,2299.8,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1726690601822,3.2078,2300.3,2299.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1726690602023,3.2078,2300.3,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690602323,3.2078,2300.3,2299.9,5.59198308]
["bitfinex-derivatives","ETHF0:USTF0",1726690602521,3.2078,2300.3,2299.9,6.02670308]
["bitfinex-derivatives","ETHF0:USTF0",1726690602720,3.2078,2300.3,2299.8,1.67244765]
["bitfinex-derivatives","ETHF0:USTF0",1726690603222,3.64247,2300.3,2299.8,1.23770765]
["bitfinex-derivatives","ETHF0:USTF0",1726690603421,3.2078,2300.3,2299.8,1.67245765]
["bitfinex-derivatives","ETHF0:USTF0",1726690603724,3.2078,2300.3,2299.8,1.23770765]
["bitfinex-derivatives","ETHF0:USTF0",1726690604025,3.2078,2300.3,2299.8,1.67244765]
["bitfinex-derivatives","ETHF0:USTF0",1726690604821,3.2078,2300.3,2299.8,0.77544765]
["bitfinex-derivatives","ETHF0:USTF0",1726690605020,3.2078,2300.3,2299.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1726690605214,4.75018185,2300.3,2299.6,4.47175486]
["bitfinex-derivatives","ETHF0:USTF0",1726690605416,4.31551185,2300.3,2299.7,5.73254402]
["bitfinex-derivatives","ETHF0:USTF0",1726690605616,4.75018185,2300.3,2299.7,6.16730402]
["bitfinex-derivatives","ETHF0:USTF0",1726690606221,3.2078,2300.3,2299.8,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726690606415,4.75017185,2300.3,2299.7,5.73254402]
["bitfinex-derivatives","ETHF0:USTF0",1726690606625,4.75018185,2300.3,2299.7,6.16729402]
["bitfinex-derivatives","ETHF0:USTF0",1726690606926,0.43469,2300.1,2299.6,4.90653486]
["bitfinex-derivatives","ETHF0:USTF0",1726690607427,0.43469,2300.1,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690607428,3.2078,2300.0,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690607624,3.2078,2300.0,2298.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1726690607625,5.40246185,2299.7,2298.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726690607827,7.06402963,2299.7,2298.8,1.21639008]
["bitfinex-derivatives","ETHF0:USTF0",1726690608032,3.64263,2299.4,2298.9,6.05631528]
["bitfinex-derivatives","ETHF0:USTF0",1726690608218,4.75034185,2299.4,2298.9,6.05631528]
["bitfinex-derivatives","ETHF0:USTF0",1726690608529,1.10771185,2299.6,2298.9,5.62140528]
["bitfinex-derivatives","ETHF0:USTF0",1726690608726,0.43483,2299.4,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726690608920,0.43483,2299.4,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726690608921,1.10771185,2299.4,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726690609128,1.10771185,2299.3,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726690610123,1.10771185,2299.3,2298.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726690610324,1.10771185,2299.3,2299.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726690610735,1.10771185,2299.3,2298.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726690611231,1.10771185,2299.3,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726690611425,1.10771185,2299.4,2299.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726690611629,1.10771185,2299.6,2299.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726690611829,5.42322371,2299.8,2299.4,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1726690611830,4.31551185,2299.8,2299.4,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1726690612125,3.2078,2299.8,2299.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726690612333,3.2078,2299.8,2299.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1726690612522,3.2078,2299.8,2299.7,11.8697]
["bitfinex-derivatives","ETHF0:USTF0",1726690612727,3.2078,2299.8,2299.7,10.78277]
["bitfinex-derivatives","ETHF0:USTF0",1726690613930,3.2078,2299.8,2299.7,4.78277]
["bitfinex-derivatives","ETHF0:USTF0",1726690614429,3.2078,2299.8,2299.7,10.78277]
["bitfinex-derivatives","ETHF0:USTF0",1726690614630,3.2078,2299.8,2299.7,4.78277]
["bitfinex-derivatives","ETHF0:USTF0",1726690614830,1.10771185,2300.1,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690615326,1.10771185,2300.2,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690616231,1.10771185,2300.2,2299.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726690616434,1.10771185,2300.2,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690616630,1.10771185,2300.2,2299.7,5.60873969]
["bitfinex-derivatives","ETHF0:USTF0",1726690616938,1.10771185,2300.2,2299.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690617233,1.10771185,2300.2,2299.7,5.60873969]
["bitfinex-derivatives","ETHF0:USTF0",1726690617436,1.10771185,2300.2,2300.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726690618334,1.10771185,2300.2,2299.7,5.60873969]
["bitfinex-derivatives","ETHF0:USTF0",1726690618335,1.10771185,2300.2,2299.7,6.69564969]
["bitfinex-derivatives","ETHF0:USTF0",1726690618633,1.10771185,2300.2,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726690618836,1.10771185,2300.4,2300.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726690619037,3.2078,2300.5,2300.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726690619240,1.10771185,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726690619539,1.10771185,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690619732,1.10771185,2300.8,2300.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726690619733,1.54228185,2300.8,2300.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726690619928,1.54228185,2300.8,2300.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726690619929,1.54230185,2300.7,2300.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726690620236,3.2078,2300.3,2299.6,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1726690620538,3.2078,2300.3,2299.8,5.98823029]
["bitfinex-derivatives","ETHF0:USTF0",1726690620539,4.31551185,2300.3,2299.8,5.98823029]
["bitfinex-derivatives","ETHF0:USTF0",1726690620735,0.43471,2300.1,2299.8,5.55349029]
["bitfinex-derivatives","ETHF0:USTF0",1726690621032,0.43472,2300.0,2299.5,25.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726690621539,1.10771185,2300.1,2299.5,25.56595512]
["bitfinex-derivatives","ETHF0:USTF0",1726690621836,4.31551185,2300.3,2300.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726690622035,4.31551185,2300.3,2299.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1726690622352,1.10771185,2300.4,2300.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726690622528,4.31551185,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726690622729,3.2078,2300.6,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726690622942,3.2078,2300.6,2300.5,4.78102]
["bitfinex-derivatives","ETHF0:USTF0",1726690623530,3.2078,2300.6,2300.5,5.86757]
["bitfinex-derivatives","ETHF0:USTF0",1726690623834,3.2078,2300.6,2300.5,4.78102]
["bitfinex-derivatives","ETHF0:USTF0",1726690624034,1.10771185,2300.9,2300.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726690624436,1.10771185,2301.0,2300.4,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1726690624826,4.31551185,2301.0,2300.5,6.00057777]
["bitfinex-derivatives","ETHF0:USTF0",1726690625032,1.10771185,2300.7,2300.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726690625238,1.54229185,2300.7,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726690625427,1.54232185,2300.6,2300.0,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1726690625632,1.54232185,2300.6,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726690625834,1.54232185,2300.6,2300.0,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1726690625835,1.10771185,2300.5,2300.0,10.34077]
["bitfinex-derivatives","ETHF0:USTF0",1726690626137,1.10771185,2300.5,2300.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726690626639,1.10771185,2300.6,2300.1,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1726690626834,4.31551185,2300.7,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726690627241,4.31551185,2300.7,2300.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726690627540,1.10771185,2300.8,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726690627741,4.31551185,2301.1,2300.6,6.65561978]
["bitfinex-derivatives","ETHF0:USTF0",1726690627927,1.10771185,2301.0,2300.6,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1726690628242,3.2078,2301.1,2301.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726690628433,3.2078,2301.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726690628631,4.31551185,2301.1,2300.9,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726690628938,0.43453,2301.0,2300.5,4.10539477]
["bitfinex-derivatives","ETHF0:USTF0",1726690629236,1.10771185,2300.9,2300.4,1.21891495]
["bitfinex-derivatives","ETHF0:USTF0",1726690629539,1.10771185,2301.0,2300.5,6.8238847]
["bitfinex-derivatives","ETHF0:USTF0",1726690629933,1.10771185,2300.9,2300.4,1.21891495]
["bitfinex-derivatives","ETHF0:USTF0",1726690630134,1.54225185,2301.0,2300.4,1.21891495]
["bitfinex-derivatives","ETHF0:USTF0",1726690630330,1.54225185,2301.0,2300.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726690630935,1.54224185,2301.0,2300.4,2.30550495]
["bitfinex-derivatives","ETHF0:USTF0",1726690631141,1.10771185,2301.0,2300.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726690631343,2.21542371,2301.2,2300.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726690631344,1.10771185,2301.2,2300.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726690631639,5.27071185,2301.8,2301.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726690631834,1.10771185,2301.9,2301.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726690632139,1.10771185,2302.3,2301.8,11.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726690632336,14.01167516,2302.9,2302.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726690632337,1.66156778,2302.7,2302.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726690632537,1.66156778,2303.2,2302.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726690632741,5.42322371,2303.4,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726690632742,4.86936778,2303.4,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726690632930,3.2078,2303.4,2303.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726690633247,3.2078,2303.1,2302.3,3.55207232]
["bitfinex-derivatives","ETHF0:USTF0",1726690633438,3.2078,2303.1,2302.3,3.98635232]
["bitfinex-derivatives","ETHF0:USTF0",1726690633640,4.29313,2303.1,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690633841,0.43421,2302.7,2302.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726690634042,0.43425,2302.5,2302.0,0.34288803]
["bitfinex-derivatives","ETHF0:USTF0",1726690634337,3.2078,2302.8,2301.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1726690634338,3.642,2302.8,2301.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1726690634532,0.43421,2302.7,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726690634729,0.43423,2302.6,2301.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1726690634935,0.43425,2302.5,2301.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1726690635130,3.2078,2302.5,2301.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1726690635345,3.2078,2302.5,2301.9,5.34561373]
["bitfinex-derivatives","ETHF0:USTF0",1726690635535,3.64205,2302.5,2301.9,5.34561373]
["bitfinex-derivatives","ETHF0:USTF0",1726690635738,0.43427,2302.4,2301.9,4.42331373]
["bitfinex-derivatives","ETHF0:USTF0",1726690635938,3.2078,2302.5,2301.9,1.21551373]
["bitfinex-derivatives","ETHF0:USTF0",1726690636132,3.2078,2302.5,2301.9,1.64985373]
["bitfinex-derivatives","ETHF0:USTF0",1726690636338,3.64204,2302.5,2301.9,1.21551373]
["bitfinex-derivatives","ETHF0:USTF0",1726690636646,0.43428,2302.4,2301.9,1.21551373]
["bitfinex-derivatives","ETHF0:USTF0",1726690637142,3.2078,2302.5,2301.9,1.21551373]
["bitfinex-derivatives","ETHF0:USTF0",1726690637440,3.64204,2302.5,2301.9,1.64986373]
["bitfinex-derivatives","ETHF0:USTF0",1726690637846,0.43426,2302.4,2301.9,1.21551373]
["bitfinex-derivatives","ETHF0:USTF0",1726690638035,3.2078,2302.5,2301.9,1.21551373]
["bitfinex-derivatives","ETHF0:USTF0",1726690638036,3.2078,2302.5,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726690638343,3.2078,2302.5,2302.0,6.1160628]
["bitfinex-derivatives","ETHF0:USTF0",1726690638747,3.2078,2302.5,2302.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726690639048,3.2078,2302.5,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726690639937,3.2078,2302.5,2301.9,4.85157845]
["bitfinex-derivatives","ETHF0:USTF0",1726690640241,0.43427,2302.4,2301.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1726690640446,0.43427,2302.4,2301.9,4.51305]
["bitfinex-derivatives","ETHF0:USTF0",1726690641341,3.2078,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690641549,0.43429,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690641743,0.43431,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690641936,3.64211,2302.2,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726690642136,0.43432,2302.1,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726690642337,3.2078,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690642541,3.2078,2301.9,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726690642739,3.2078,2301.9,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726690643450,3.2078,2301.9,2301.4,5.73621971]
["bitfinex-derivatives","ETHF0:USTF0",1726690643841,3.2078,2301.9,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726690644035,3.2078,2301.9,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726690644242,3.2078,2301.9,2301.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726690644450,3.2078,2301.9,2301.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726690644943,3.2078,2301.9,2301.4,5.73621971]
["bitfinex-derivatives","ETHF0:USTF0",1726690645143,0.43442,2301.6,2301.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1726690645447,3.2078,2301.6,2301.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726690645649,3.2078,2301.6,2301.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726690645847,3.64221,2301.6,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726690646149,3.2078,2301.6,2301.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726690646343,3.2078,2301.6,2301.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726690646536,0.43446,2301.4,2301.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726690646738,3.2078,2301.3,2301.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726690647045,3.2078,2301.3,2300.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1726690647253,3.2078,2301.3,2300.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726690647948,3.2078,2301.3,2300.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726690648139,3.2078,2301.0,2300.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726690648349,3.2078,2301.0,2300.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726690648350,0.43455,2300.9,2300.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726690648650,3.2078,2300.7,2300.1,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1726690648851,0.43462,2300.5,2300.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726690649053,1.08632,2301.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690649054,3.2078,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690649251,3.2078,2300.3,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726690649449,3.64246,2300.3,2299.6,0.34044263]
["bitfinex-derivatives","ETHF0:USTF0",1726690649652,3.2078,2300.3,2299.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726690649847,3.2078,2300.3,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690649848,3.2078,2300.3,2299.5,3.55986514]
["bitfinex-derivatives","ETHF0:USTF0",1726690650048,3.2078,2300.3,2299.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726690650247,3.2078,2300.3,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726690650454,3.2078,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726690651049,3.2078,2300.3,2300.2,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1726690652157,3.2078,2300.3,2299.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726690652456,3.2078,2300.3,2300.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726690652648,3.2078,2300.3,2300.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726690652849,3.2078,2300.3,2300.0,5.77959246]
["bitfinex-derivatives","ETHF0:USTF0",1726690652850,3.2078,2300.8,2300.1,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726690653058,3.2078,2300.8,2300.5,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726690653653,3.2078,2300.8,2300.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726690653849,3.2078,2300.8,2300.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726690654153,3.64228,2301.3,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726690654455,3.64228,2301.3,2300.3,5.59510262]
["bitfinex-derivatives","ETHF0:USTF0",1726690654661,3.64228,2301.3,2300.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726690654662,3.2078,2301.3,2300.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726690654856,3.2078,2301.3,2301.2,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726690655363,3.2078,2301.8,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726690655555,3.2078,2302.1,2301.2,8.74099955]
["bitfinex-derivatives","ETHF0:USTF0",1726690655755,3.2078,2302.1,2301.6,5.56734025]
["bitfinex-derivatives","ETHF0:USTF0",1726690655962,3.2078,2302.1,2301.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726690656261,3.2078,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690656459,3.2078,2302.1,2301.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726690656654,3.2078,2302.1,2301.6,5.71189149]
["bitfinex-derivatives","ETHF0:USTF0",1726690657358,3.2078,2302.1,2301.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726690657664,3.2078,2302.5,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726690657873,3.2078,2302.5,2301.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726690658162,3.2078,2302.5,2302.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726690658356,3.2078,2302.5,2301.8,8.94155614]
["bitfinex-derivatives","ETHF0:USTF0",1726690658655,3.2078,2302.5,2302.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726690659260,3.2078,2302.5,2302.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726690659456,3.2078,2302.5,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726690659654,0.8589,2303.0,2302.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726690659655,3.2078,2302.9,2302.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726690659863,3.64197,2302.9,2302.3,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1726690660054,3.2078,2302.9,2302.3,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1726690660253,3.2078,2302.9,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726690660657,3.64198,2302.9,2302.3,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1726690661160,3.64198,2302.9,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726690661363,3.64198,2302.9,2302.3,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1726690661750,3.64198,2302.9,2302.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726690661963,0.43419,2302.8,2302.3,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1726690662165,3.2078,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690662469,3.2078,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726690663156,3.2078,2302.6,2302.0,4.57173339]
["bitfinex-derivatives","ETHF0:USTF0",1726690663571,3.2078,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726690663766,3.2078,2302.6,2302.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726690664065,3.2078,2302.6,2302.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726690664362,3.2078,2302.6,2302.0,5.51813339]
["bitfinex-derivatives","ETHF0:USTF0",1726690664551,3.2078,2302.6,2302.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726690664758,3.64203,2302.6,2302.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726690664959,3.2078,2302.6,2302.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726690665159,3.2078,2302.6,2302.3,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726690665464,3.2078,2302.9,2302.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726690665670,3.2078,2302.9,2302.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726690665857,3.2078,2302.9,2302.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726690665858,3.2078,2302.9,2302.4,6.84663084]
["bitfinex-derivatives","ETHF0:USTF0",1726690666064,4.163,2303.3,2303.1,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726690666260,1.38517,2303.4,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690666567,1.38518,2303.4,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690666755,3.2078,2303.2,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690667158,3.2078,2303.2,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726690667358,3.2078,2303.2,2302.6,5.30553]
["bitfinex-derivatives","ETHF0:USTF0",1726690667566,3.2078,2303.2,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690668461,7.5494,2303.2,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726690668663,3.64191,2303.2,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726690668861,3.2078,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690669064,3.2078,2303.2,2302.6,6.56787226]
["bitfinex-derivatives","ETHF0:USTF0",1726690669371,3.2078,2303.2,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726690669868,3.2078,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690670259,3.2078,2303.2,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690670454,3.2078,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690670668,3.2078,2303.2,2302.7,6.64781642]
["bitfinex-derivatives","ETHF0:USTF0",1726690671166,3.2078,2303.2,2302.7,5.56231642]
["bitfinex-derivatives","ETHF0:USTF0",1726690671468,3.2078,2303.2,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726690671656,3.2078,2303.2,2302.6,5.48232226]
["bitfinex-derivatives","ETHF0:USTF0",1726690671857,3.2078,2303.2,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726690671858,3.64192,2303.2,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726690672658,0.43414,2303.1,2302.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690672859,3.2078,2303.2,2302.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1726690673060,3.2078,2303.2,2302.8,6.75149641]
["bitfinex-derivatives","ETHF0:USTF0",1726690673269,3.2078,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690673566,3.2078,2303.2,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690673771,3.2078,2303.2,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690674161,3.2078,2303.4,2303.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690674367,3.2078,2303.4,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726690674579,3.2078,2303.4,2303.3,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1726690674869,6.90945778,2304.1,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726690674870,3.2078,2303.9,2303.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726690675169,4.80377732,2304.2,2303.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690675170,3.2078,2304.2,2303.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690675373,3.2078,2304.2,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726690675664,3.2078,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726690675869,3.2078,2304.2,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726690676069,3.2078,2304.2,2303.6,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1726690676070,3.2078,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726690676273,3.2078,2304.2,2304.0,5.54644376]
["bitfinex-derivatives","ETHF0:USTF0",1726690676578,3.2078,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726690677867,4.50433,2304.7,2303.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1726690678071,4.50433,2304.7,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726690678468,4.0705,2304.7,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726690678675,3.2078,2304.7,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726690678974,0.43377,2305.0,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726690679468,4.29222,2305.1,2304.2,6.55895063]
["bitfinex-derivatives","ETHF0:USTF0",1726690679676,3.2078,2304.7,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726690679870,0.43384,2304.7,2304.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1726690680278,0.43384,2304.7,2304.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726690680279,3.64168,2304.5,2304.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726690680476,3.64168,2304.5,2304.1,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726690680683,0.43389,2304.4,2304.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726690680877,3.64168,2304.5,2304.1,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726690681287,3.64167,2304.5,2304.1,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1726690681480,3.2078,2304.5,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690681777,3.12202371,2305.6,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690681778,3.2078,2304.9,2304.2,5.5967931]
["bitfinex-derivatives","ETHF0:USTF0",1726690681985,3.2078,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690682175,0.4338,2304.9,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690682374,3.2078,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690682775,3.64158,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690683084,3.64157,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690683278,0.43379,2304.9,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690683481,3.64158,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690684182,3.2078,2305.0,2304.5,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1726690684385,3.2078,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690684582,3.2078,2305.0,2304.9,4.77219]
["bitfinex-derivatives","ETHF0:USTF0",1726690685082,3.2078,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690685284,3.64158,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690685477,3.2078,2305.0,2304.6,5.72267958]
["bitfinex-derivatives","ETHF0:USTF0",1726690685676,3.2078,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690686291,3.2078,2305.0,2304.6,5.72267958]
["bitfinex-derivatives","ETHF0:USTF0",1726690686584,3.2078,2305.0,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690686782,3.2078,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690686783,3.64158,2305.0,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690686985,3.2078,2305.0,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726690687298,1.08454,2304.8,2303.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1726690687585,0.43389,2304.4,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726690688173,3.2078,2304.5,2304.0,5.65947897]
["bitfinex-derivatives","ETHF0:USTF0",1726690688384,3.2078,2304.6,2304.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1726690688586,3.64165,2304.6,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726690688887,3.64165,2304.6,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726690688888,0.43387,2304.5,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726690689393,0.43387,2304.5,2304.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726690689695,3.2078,2304.6,2303.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690689989,3.2078,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726690690388,3.2078,2304.0,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690690389,0.43398,2303.9,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690690688,3.2078,2304.0,2303.3,1.4267056]
["bitfinex-derivatives","ETHF0:USTF0",1726690690876,3.2078,2303.7,2303.6,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1726690691076,3.2078,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726690691378,3.2078,2303.8,2303.6,5.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726690691583,4.163,2304.3,2303.7,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1726690691899,7.3708,2304.3,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690692189,3.2078,2304.3,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690692583,0.43383,2304.7,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726690692777,1.0844,2305.1,2304.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726690692778,3.2078,2304.5,2304.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726690692981,3.64167,2304.5,2304.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726690693187,3.2078,2304.2,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726690693388,3.2078,2304.2,2303.8,6.42543148]
["bitfinex-derivatives","ETHF0:USTF0",1726690693590,3.64167,2304.5,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726690693989,3.64167,2304.5,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690693990,3.64168,2304.5,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690694293,3.64168,2304.5,2303.8,7.51041148]
["bitfinex-derivatives","ETHF0:USTF0",1726690694294,7.5478,2304.5,2303.8,6.42543148]
["bitfinex-derivatives","ETHF0:USTF0",1726690694494,3.2078,2304.1,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726690694787,3.2078,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726690694990,3.2078,2304.1,2303.5,13.71278052]
["bitfinex-derivatives","ETHF0:USTF0",1726690695286,3.2078,2303.8,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690695684,0.9025,2304.3,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726690695886,3.2078,2304.3,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726690696086,3.2078,2304.3,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726690696291,3.64171,2304.3,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726690696487,3.2078,2304.3,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726690696678,3.2078,2304.3,2303.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726690696884,3.2078,2304.3,2304.2,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1726690697190,3.2078,2304.3,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690697489,0.9025,2304.9,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690697490,3.2078,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726690697991,3.64159,2304.9,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690698191,0.43382,2304.8,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690698393,3.2078,2304.6,2304.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726690698694,2.03216,2305.2,2304.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726690698695,3.2078,2304.9,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690699289,3.2078,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726690699683,3.2078,2304.9,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726690700088,0.43381,2304.8,2304.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690700290,3.2078,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690700485,3.64165,2304.6,2304.3,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1726690700683,3.2078,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690700886,3.2078,2304.6,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726690701087,3.2078,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690701688,3.2078,2304.6,2304.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690701887,3.2078,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690702284,3.2078,2304.6,2304.5,4.77306]
["bitfinex-derivatives","ETHF0:USTF0",1726690702484,3.2078,2304.6,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726690702686,3.2078,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690703287,1.08439,2305.1,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690703288,3.2078,2305.0,2304.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690703689,3.2078,2305.0,2304.6,4.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726690703896,3.2078,2305.0,2304.5,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1726690703897,3.2078,2305.0,2304.9,5.26827]
["bitfinex-derivatives","ETHF0:USTF0",1726690704300,3.2078,2305.5,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690705999,3.2078,2305.8,2305.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726690706189,3.2078,2305.8,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726690706395,3.64143,2305.8,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726690706597,3.2078,2305.8,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690706787,3.2078,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690707195,2.09516778,2306.0,2305.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690707196,1.66156778,2306.0,2305.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690707386,1.66156778,2306.1,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726690707588,5.30291778,2306.2,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690707895,4.86936778,2306.2,2305.6,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1726690708096,4.86936778,2306.2,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690708297,1.66156778,2306.1,2305.6,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1726690708499,4.86936778,2306.2,2305.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690708692,5.30292778,2306.2,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690708894,0.43356,2306.1,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690709202,2.09514778,2306.1,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690709497,3.2078,2305.9,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690709696,3.2078,2305.9,2305.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690709887,3.2078,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690710498,3.20779997,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690710704,3.20779997,2305.9,2305.8,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1726690710890,3.20779997,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690711096,3.20779997,2305.9,2305.8,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1726690711295,4.86936778,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690711499,3.2078,2306.2,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690712000,13.5438,2306.2,2305.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690712193,13.5438,2306.2,2305.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726690712194,3.2078,2305.8,2305.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726690712394,3.2078,2305.8,2305.4,7.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726690712395,4.29187,2305.8,2305.4,7.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726690712605,0.43368,2305.5,2305.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690712804,4.29187,2305.8,2305.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690712998,1.66156778,2305.9,2305.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690713199,2.76927964,2306.3,2305.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690713200,1.66156778,2306.3,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690713709,1.66156778,2306.4,2305.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690713899,3.2078,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690714099,3.2078,2306.5,2306.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690714299,3.2078,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690715010,3.2078,2306.5,2306.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690715011,3.2078,2306.5,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690715608,3.2078,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690715808,3.2078,2306.5,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690716205,4.336,2306.4,2306.0,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726690716407,3.2078,2306.5,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690716600,3.6413,2306.5,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690716910,0.43352,2306.4,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726690717210,3.2078,2306.5,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690717409,3.64129,2306.5,2306.0,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726690717619,3.64129,2306.5,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726690717801,3.64129,2306.5,2306.0,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726690718003,3.2078,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690718208,3.2078,2306.5,2306.3,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1726690718209,3.64129,2306.5,2306.3,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1726690718407,0.43353,2306.3,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726690718705,3.2078,2306.5,2306.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690718906,3.6413,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690719098,3.2078,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690720405,3.2078,2306.7,2306.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690720803,3.64127,2306.7,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690721000,3.2078,2306.7,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690721205,1.08375,2306.5,2306.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690721406,1.08375,2306.5,2305.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690721407,1.08382,2306.3,2305.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690721604,1.08382,2306.3,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690721605,1.08383,2306.3,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690721904,4.07,2306.4,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690721905,3.2078,2306.1,2306.0,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1726690722208,3.2078,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690722605,3.2078,2306.1,2305.7,4.83409]
["bitfinex-derivatives","ETHF0:USTF0",1726690722806,3.2078,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690723312,3.2078,2306.1,2305.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690723511,3.2078,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690723901,4.29173,2306.1,2305.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690724116,0.4336,2306.0,2305.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690724318,3.64137,2306.1,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690724518,3.64137,2306.1,2305.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690724519,7.5446,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690724812,3.2078,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690725610,3.64137,2306.1,2305.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690725811,3.2078,2306.1,2305.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726690726005,3.2078,2306.1,2305.3,2.03118]
["bitfinex-derivatives","ETHF0:USTF0",1726690726006,4.3368,2306.0,2305.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690726214,0.43365,2305.7,2305.4,4.18368]
["bitfinex-derivatives","ETHF0:USTF0",1726690726413,0.43366,2305.6,2305.4,4.18368]
["bitfinex-derivatives","ETHF0:USTF0",1726690726614,0.43365,2305.7,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690727007,3.2078,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690727208,3.2078,2305.8,2305.7,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1726690727915,6.17217,2306.2,2305.7,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726690727916,3.2078,2306.1,2305.7,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726690728219,0.43361,2305.9,2305.7,4.18363]
["bitfinex-derivatives","ETHF0:USTF0",1726690728423,4.29172,2306.1,2305.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690728717,0.43368,2305.5,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690728907,0.43368,2305.5,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690729111,3.2078,2305.8,2305.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690729416,3.2078,2305.8,2305.7,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1726690729916,3.2078,2305.8,2305.7,5.26774]
["bitfinex-derivatives","ETHF0:USTF0",1726690730319,3.2078,2305.8,2305.7,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1726690733215,4.29163,2306.3,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690733423,0.43356,2306.2,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690733727,0.43356,2306.1,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690733924,4.77036,2306.1,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690734127,8.62857,2306.0,2305.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690734424,0.4336,2305.9,2305.7,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1726690734726,7.5446,2306.0,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690734921,3.2078,2306.0,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690735129,4.7704,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690735419,4.3368,2305.9,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690735620,1.08392,2306.1,2305.3,4.83427]
["bitfinex-derivatives","ETHF0:USTF0",1726690735621,3.64144,2305.7,2305.3,4.83427]
["bitfinex-derivatives","ETHF0:USTF0",1726690735827,3.64144,2305.7,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726690736024,7.97825,2305.7,2305.5,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690736231,3.64145,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690736620,7.97825,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690737326,7.5446,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690737526,3.2078,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690737714,7.5446,2305.7,2305.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690737914,3.2078,2305.7,2305.5,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690738119,0.43366,2305.6,2305.5,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690738524,4.77126,2305.6,2305.5,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690739429,10.77126,2305.6,2305.5,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690739635,0.43373,2305.3,2304.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1726690739928,4.86936778,2305.7,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690739929,3.64158,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690740130,3.2078,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690740319,7.5462,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690740520,0.4338,2304.9,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726690740826,0.43383,2304.7,2304.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726690741032,3.2078,2304.5,2304.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690741225,3.2078,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726690742128,3.2078,2304.5,2304.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726690742129,13.547,2304.5,2303.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726690742324,3.2078,2304.2,2304.1,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1726690742634,3.2078,2304.5,2304.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726690743223,13.547,2304.5,2304.2,4.18392]
["bitfinex-derivatives","ETHF0:USTF0",1726690743425,0.43388,2304.4,2304.2,4.18392]
["bitfinex-derivatives","ETHF0:USTF0",1726690743731,7.5478,2304.5,2303.9,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726690743934,3.64173,2304.2,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726690744231,3.64172,2304.2,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726690744431,3.2078,2304.2,2303.9,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726690744633,3.2078,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726690745522,3.2078,2304.2,2303.9,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1726690745523,7.98173,2304.2,2303.9,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1726690745721,3.2078,2304.2,2303.9,5.06187]
["bitfinex-derivatives","ETHF0:USTF0",1726690746120,3.2078,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726690746328,3.2078,2304.2,2304.0,11.05866116]
["bitfinex-derivatives","ETHF0:USTF0",1726690746531,3.2078,2304.6,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726690746832,3.2078,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690747422,6.37842371,2305.1,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690747423,9.04425851,2305.1,2304.5,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1726690747632,3.2078,2305.1,2304.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726690747835,0.43377,2305.0,2304.7,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1726690748032,5.96565851,2305.1,2304.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690748426,0.43378,2305.0,2304.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690748926,0.43378,2305.0,2304.7,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1726690749229,4.88125851,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690749534,3.2078,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690750033,7.09628851,2305.0,2304.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690750220,0.43384,2304.7,2304.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690750421,0.43385,2304.6,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726690750624,0.43383,2304.7,2304.2,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726690750834,0.43383,2304.7,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726690751036,3.2078,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690753840,3.2078,2304.9,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690754145,0.43381,2304.8,2304.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690754441,6.53896091,2304.8,2304.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690754639,0.43388,2304.4,2304.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690755047,3.2078,2304.5,2304.3,3.48389]
["bitfinex-derivatives","ETHF0:USTF0",1726690755340,3.64167,2304.5,2304.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690755533,0.43388,2304.4,2304.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690756247,12.53991091,2304.4,2303.8,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726690756429,3.2078,2304.1,2304.0,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1726690757348,1.11520091,2304.3,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690757643,3.2078,2304.4,2304.2,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1726690757944,3.2078,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726690759143,3.64169,2304.4,2304.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690759542,3.2078,2304.4,2304.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690759741,3.2078,2304.4,2304.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726690760046,4.32300091,2304.7,2304.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726690760247,4.75683091,2304.7,2304.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690760746,4.32300091,2304.7,2304.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690761138,4.75683091,2304.7,2304.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690761344,0.43391,2304.3,2304.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690761567,0.43396,2304.1,2304.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690761740,3.2078,2304.1,2303.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726690761940,3.64175,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726690762243,0.43396,2304.0,2303.8,4.36678]
["bitfinex-derivatives","ETHF0:USTF0",1726690762432,3.2078,2304.1,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726690762637,3.64174,2304.1,2304.0,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1726690762838,3.64174,2304.1,2304.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690763846,0.43398,2303.9,2303.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690764045,0.43397,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726690764535,3.2078,2304.1,2303.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690764738,3.2078,2304.1,2304.0,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1726690765343,7.3708,2304.6,2304.0,7.82396]
["bitfinex-derivatives","ETHF0:USTF0",1726690765540,2.55935851,2304.8,2304.5,4.56853]
["bitfinex-derivatives","ETHF0:USTF0",1726690765541,1.67345851,2304.8,2304.5,4.56853]
["bitfinex-derivatives","ETHF0:USTF0",1726690765739,1.67345851,2304.8,2304.7,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1726690765950,1.67345851,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690766450,2.21542371,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690766646,2.21542371,2305.0,2304.9,4.18379]
["bitfinex-derivatives","ETHF0:USTF0",1726690766843,2.21542371,2305.0,2304.9,8.52219]
["bitfinex-derivatives","ETHF0:USTF0",1726690767050,3.87963507,2305.5,2305.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1726690767342,3.87963507,2305.5,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690768239,3.87963507,2305.5,2305.4,4.77129]
["bitfinex-derivatives","ETHF0:USTF0",1726690768946,4.39895214,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690769247,10.5264196,2305.7,2305.5,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1726690769545,10.5264196,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690769740,10.5264196,2305.7,2305.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690770851,10.5264196,2305.7,2305.5,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1726690771149,10.5264196,2305.7,2305.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690771450,10.5264196,2305.7,2305.5,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1726690771752,10.5264196,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690773251,3.2078,2305.8,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690773945,3.2078,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690774750,3.2078,2305.8,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690775051,3.2078,2305.8,2305.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690775347,3.2078,2305.8,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726690775549,3.2078,2305.8,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690775854,3.64143,2305.8,2305.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726690776351,3.2078,2305.8,2305.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726690776647,3.2078,2305.8,2305.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726690776853,3.2078,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690777449,3.2078,2305.8,2305.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726690777651,3.2078,2305.8,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690777847,3.2078,2305.8,2305.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726690777848,3.2078,2305.8,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690778049,3.2078,2305.8,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690778350,3.2078,2305.8,2305.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726690778560,3.2078,2305.8,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690779257,0.43365,2305.7,2305.4,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1726690779640,0.43369,2305.5,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690779951,0.43372,2305.3,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690780249,1.55094275,2305.3,2305.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690780442,3.2078,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690780845,0.8031,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690781251,6.38406275,2305.7,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690781452,5.95042275,2305.7,2305.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690781648,0.43368,2305.5,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690782047,1.11722275,2305.6,2305.5,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690782249,6.38406275,2305.7,2305.2,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1726690782450,0.4337,2305.4,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690782645,0.43368,2305.5,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690782951,0.43368,2305.5,2305.0,4.09943274]
["bitfinex-derivatives","ETHF0:USTF0",1726690782952,3.2078,2305.4,2305.0,4.09943274]
["bitfinex-derivatives","ETHF0:USTF0",1726690783154,3.2078,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690785751,7.5454,2305.4,2304.4,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1726690786055,3.2078,2305.1,2305.0,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1726690786257,3.2078,2305.1,2305.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690786754,3.2078,2305.1,2305.0,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1726690787855,1.11722275,2305.4,2305.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690788045,5.28022275,2305.5,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690788246,4.163,2305.5,2305.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690788649,4.163,2305.5,2305.4,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1726690788850,4.8332,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690788851,4.0326,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690789263,4.0326,2305.7,2305.6,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1726690790647,5.14982275,2305.7,2305.6,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1726690791157,4.0326,2305.7,2305.6,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1726690791359,5.14982275,2305.7,2305.6,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1726690791759,9.48662275,2305.7,2305.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690792063,9.48662275,2305.7,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690792064,0.43367,2305.6,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690792356,0.43367,2305.6,2305.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690792357,0.43368,2305.5,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690792563,0.4337,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690792758,1.55092275,2305.4,2305.2,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1726690793063,1.55092275,2305.4,2305.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690793560,1.55092275,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690793757,1.55091275,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690793964,1.11722275,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690795861,0.43367,2305.6,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690795862,1.55091275,2305.5,2305.3,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690796060,1.55091275,2305.5,2305.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690796572,1.11785004,2305.5,2305.4,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1726690796760,4.46625,2305.7,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690797066,1.11788024,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690797858,4.46625,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690798561,4.0326,2305.7,2305.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726690799365,0.43374,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690799565,17.15812661,2305.7,2304.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690799566,3.2078,2305.3,2304.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690799859,0.43375,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726690800064,1.55240261,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726690800262,4.3384,2305.1,2304.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690800476,1.11868233,2304.9,2304.8,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1726690800655,2.23735251,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726690800656,1.11868233,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726690800969,1.11868233,2305.1,2305.0,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1726690801259,1.11868233,2305.1,2305.0,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726690801465,1.11997067,2305.3,2305.1,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1726690801654,1.11997067,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690801966,1.11997067,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690802368,2.23735251,2305.6,2305.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690802667,2.23735251,2305.6,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690802668,2.24108379,2305.5,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690802963,2.24108379,2305.6,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690803170,2.24108379,2305.6,2305.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726690803367,3.22239661,2305.6,2305.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690803566,3.22239661,2305.6,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690803567,2.24227744,2305.5,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690805065,2.24227744,2305.5,2305.3,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1726690805365,2.24227744,2305.5,2305.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690805366,0.43373,2305.2,2305.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690805564,2.24465022,2305.3,2304.9,3.48378]
["bitfinex-derivatives","ETHF0:USTF0",1726690805864,7.08077661,2305.4,2304.9,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1726690805865,1.12229467,2305.0,2304.9,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1726690806263,1.12229467,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726690806471,1.12229467,2305.1,2305.0,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1726690806664,1.12229467,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690806963,1.12229467,2305.2,2305.1,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1726690807165,1.12229467,2305.2,2305.1,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1726690807370,2.24465022,2305.4,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690807664,2.24465022,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690807865,0.43372,2305.3,2305.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690808065,0.43372,2305.3,2304.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690808066,2.2429333,2305.3,2304.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690808370,1.1214446,2305.0,2304.9,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1726690808561,2.2429333,2305.2,2304.9,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1726690808766,2.2429333,2305.1,2304.9,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1726690809062,2.2429333,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690809269,2.2429333,2305.2,2305.1,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1726690809465,2.2429333,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690809664,5.4507333,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690810761,5.4507333,2305.4,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690811161,5.4507333,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690811362,5.99652661,2305.4,2305.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690811562,2.2429085,2305.2,2304.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690811762,2.2429085,2305.1,2304.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690812170,2.2429085,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726690813781,3.22247661,2305.2,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726690814073,0.43375,2305.1,2304.9,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1726690814265,0.43375,2305.1,2304.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690814266,2.24278598,2305.1,2304.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690814472,2.67660999,2305.1,2304.9,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1726690814672,2.67660999,2305.1,2304.7,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726690814673,0.4338,2304.9,2304.7,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726690814868,2.24274703,2304.8,2304.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690815082,2.24274703,2304.5,2304.2,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1726690815276,2.67662703,2304.5,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726690815489,2.67663703,2304.4,2304.1,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1726690815673,2.24274703,2304.4,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690816174,2.24274703,2304.4,2304.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690816372,3.2078,2304.2,2303.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690816568,3.2078,2304.2,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690816774,5.45054703,2304.2,2304.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726690816971,3.2078,2304.2,2304.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726690817177,1.11912731,2304.1,2303.9,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1726690817477,1.11912731,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690818175,1.11912731,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726690819075,1.11912731,2304.2,2304.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726690819378,1.11912731,2304.2,2304.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726690819573,1.11912731,2304.3,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690819974,5.45054703,2304.5,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690819975,1.11912731,2304.4,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690820372,1.11912731,2304.4,2304.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726690821084,1.11912731,2304.4,2304.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726690821770,1.11912731,2304.4,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690822371,1.11912731,2304.4,2304.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690822572,1.11912731,2304.4,2304.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726690823176,0.43393,2304.2,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726690823392,3.64173,2304.2,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726690823584,4.76085731,2304.2,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726690823781,0.43394,2304.1,2303.8,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1726690823985,0.43397,2304.0,2303.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690824180,3.2078,2303.9,2303.4,0.34830637]
["bitfinex-derivatives","ETHF0:USTF0",1726690824373,0.43402,2303.7,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726690824581,7.5486,2303.6,2302.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690824872,0.43408,2303.4,2303.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726690825079,0.43414,2303.1,2302.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726690825282,3.2078,2303.3,2302.7,1.96973601]
["bitfinex-derivatives","ETHF0:USTF0",1726690825283,5.09573,2303.3,2302.7,1.96973601]
["bitfinex-derivatives","ETHF0:USTF0",1726690825476,0.43412,2303.2,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726690825784,5.12962731,2303.3,2303.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726690825979,5.12962731,2303.3,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726690826176,0.43411,2303.2,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726690826573,0.43411,2303.2,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726690826779,0.43411,2303.2,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726690826981,4.0105,2303.3,2302.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726690827282,4.0105,2303.3,2303.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690827484,4.0105,2303.3,2302.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726690827485,4.0105,2303.3,2303.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726690827986,3.2078,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726690835193,3.2078,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726690835387,3.2078,2303.6,2303.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726690835580,3.2078,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726690836091,3.2078,2303.6,2303.5,9.60999]
["bitfinex-derivatives","ETHF0:USTF0",1726690836391,3.2078,2303.6,2303.5,8.52485]
["bitfinex-derivatives","ETHF0:USTF0",1726690837584,3.2078,2303.6,2303.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726690837881,3.2078,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726690838585,3.2078,2303.6,2303.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726690838891,3.2078,2303.6,2303.0,8.04314]
["bitfinex-derivatives","ETHF0:USTF0",1726690838892,3.64184,2303.6,2303.1,1.42704472]
["bitfinex-derivatives","ETHF0:USTF0",1726690839100,3.2078,2303.6,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726690839391,3.64185,2303.6,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726690839790,3.2078,2303.6,2303.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1726690840097,3.2078,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726690840295,3.2078,2303.6,2303.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690840588,3.2078,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726690840790,3.2078,2303.6,2303.5,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1726690841093,3.2078,2303.6,2303.5,5.85999]
["bitfinex-derivatives","ETHF0:USTF0",1726690841289,3.2078,2303.6,2303.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690841590,3.2078,2303.6,2303.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726690842296,3.64184,2303.6,2303.4,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1726690842487,3.2078,2303.6,2303.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690842793,0.43406,2303.5,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726690842992,1.25856,2303.5,2303.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726690843384,0.8245,2303.5,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726690843588,3.2078,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726690844582,3.2078,2303.3,2303.0,6.22847484]
["bitfinex-derivatives","ETHF0:USTF0",1726690844583,3.2078,2303.3,2303.1,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726690844783,3.2078,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726690847594,3.2078,2303.3,2303.0,5.14310484]
["bitfinex-derivatives","ETHF0:USTF0",1726690847790,3.2078,2303.3,2303.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726690848700,3.2078,2303.3,2303.0,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726690848995,1.6686,2303.5,2303.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726690849198,3.2078,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726690850086,0.8226,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690850301,3.2078,2304.1,2303.6,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1726690850500,3.2078,2304.1,2303.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726690850705,3.2078,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690851196,3.2078,2304.1,2303.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690851404,3.64174,2304.1,2303.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726690851604,3.64174,2304.1,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726690851795,3.2078,2304.1,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726690852499,3.2078,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690852701,3.2078,2304.1,2303.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690853797,3.64174,2304.1,2303.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690855996,3.2078,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690856202,4.32692731,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690857003,4.32692731,2304.1,2303.7,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1726690857204,4.32692731,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690858114,4.32692731,2304.1,2303.6,2.2341447]
["bitfinex-derivatives","ETHF0:USTF0",1726690858115,4.88022796,2304.1,2303.6,2.2341447]
["bitfinex-derivatives","ETHF0:USTF0",1726690858304,1.11908852,2304.0,2303.6,2.2341447]
["bitfinex-derivatives","ETHF0:USTF0",1726690858606,1.11908852,2304.0,2303.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690858801,4.88022796,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690859006,4.32789427,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690859302,4.32789427,2304.1,2303.6,1.1490647]
["bitfinex-derivatives","ETHF0:USTF0",1726690859303,3.2078,2304.1,2303.6,1.1490647]
["bitfinex-derivatives","ETHF0:USTF0",1726690859498,3.2078,2304.1,2303.0,2.98424]
["bitfinex-derivatives","ETHF0:USTF0",1726690859499,1.12079577,2303.7,2303.2,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1726690859697,1.12079577,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726690859897,1.12079577,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726690860107,1.12056433,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726690860300,1.68119366,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726690860510,1.68119366,2303.8,2303.6,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1726690860511,1.12170698,2303.8,2303.6,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1726690860814,1.12170698,2303.8,2303.7,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1726690861109,1.12170698,2303.9,2303.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1726690861295,1.68119366,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726690861495,1.12194933,2304.0,2303.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726690862205,1.68119366,2304.0,2303.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726690862406,1.68119366,2304.0,2303.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726690862407,1.12199072,2303.9,2303.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726690862702,1.12199072,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726690862907,1.68119366,2303.7,2303.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726690863909,1.68119366,2303.8,2303.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726690864302,2.24274703,2303.9,2303.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726690864502,2.24274703,2303.9,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726690865011,1.68278869,2303.9,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726690865309,1.68294851,2303.9,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726690865511,1.68296524,2303.9,2303.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726690865808,1.68296524,2303.9,2303.8,5.85979]
["bitfinex-derivatives","ETHF0:USTF0",1726690866008,5.99652661,2304.1,2303.9,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1726690866009,4.33006969,2304.1,2303.9,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1726690866207,4.33006969,2304.1,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690866708,1.92949,2304.7,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726690866709,2.24461331,2304.9,2304.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726690866910,2.78872661,2305.2,2304.8,4.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726690867098,4.8264,2305.3,2304.8,4.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726690867099,4.40732661,2305.3,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690867507,2.05232,2305.3,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726690867810,1.6186,2305.3,2304.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726690868104,1.6186,2305.3,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690868105,0.43375,2305.1,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690868298,0.43374,2305.2,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690868902,4.3384,2305.1,2304.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690869101,0.7924,2305.0,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726690869308,1.22617,2305.0,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726690869909,0.7924,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690870105,0.7924,2305.0,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726690870106,1.22617,2305.0,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726690870306,2.7029,2305.3,2304.5,4.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726690870307,2.05233,2305.3,2304.5,4.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726690870510,2.05231,2305.3,2304.9,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1726690870817,2.05231,2305.3,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726690871512,2.05231,2305.3,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726690871709,0.43373,2305.2,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726690871914,4.3384,2305.2,2304.7,4.29236]
["bitfinex-derivatives","ETHF0:USTF0",1726690872106,4.3384,2305.2,2304.5,4.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726690872107,0.43378,2305.0,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726690872308,1.08438,2305.1,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726690872714,0.43377,2305.0,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726690872910,1.08438,2305.1,2304.7,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726690873114,1.08438,2305.1,2304.4,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726690873115,1.08447,2305.0,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690873313,0.43383,2304.7,2304.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690873713,4.77304,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690874109,5.60254,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690874310,5.1687,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690874517,5.60253,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690874715,5.1687,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690875223,5.60253,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690875522,0.8295,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690875715,1.6277,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690877413,5.9669,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690877612,0.43385,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690878020,4.3392,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690878518,4.3392,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690878519,4.8355,2304.8,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690878722,0.43383,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690879109,4.77303,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690879510,4.3392,2304.7,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726690879711,1.6277,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690880108,5.9669,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690881019,1.26228,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690881415,1.26227,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690882018,0.8285,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690882512,1.26227,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690883318,1.91293,2305.0,2304.5,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1726690883521,0.43383,2304.7,2304.4,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1726690884020,0.43386,2304.5,2304.4,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1726690884219,0.43386,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690884420,4.77306,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690884626,2.09986,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690885322,1.666,2304.6,2304.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726690885527,0.43382,2304.8,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690885715,0.43382,2304.8,2304.4,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1726690885716,3.2078,2304.9,2304.8,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726690886623,3.64154,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690886915,3.64153,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690887120,3.2078,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690887929,3.64153,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690888625,3.2078,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690888815,3.64153,2305.2,2305.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690889021,0.43373,2305.2,2304.8,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1726690889619,0.8355,2305.4,2304.9,13.76366114]
["bitfinex-derivatives","ETHF0:USTF0",1726690889830,1.2692,2305.4,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726690890320,0.8355,2305.4,2304.9,8.04228]
["bitfinex-derivatives","ETHF0:USTF0",1726690890521,0.8355,2305.4,2304.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690890723,0.43372,2305.3,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726690891522,0.8355,2305.4,2305.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690891523,4.3384,2305.2,2305.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690891826,0.43377,2305.0,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690892930,0.43377,2305.0,2304.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1726690893136,0.43378,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690893525,1.08439,2305.1,2304.5,1.89417]
["bitfinex-derivatives","ETHF0:USTF0",1726690893828,0.43378,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690894024,0.4338,2304.9,2304.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726690894330,1.08439,2305.1,2304.5,1.89417]
["bitfinex-derivatives","ETHF0:USTF0",1726690894331,0.43378,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690896024,0.43377,2305.1,2304.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726690896330,7.61692661,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690896331,5.26194,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690897135,0.43376,2305.1,2305.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726690897437,7.5029955,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690897931,3.2078,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690898136,4.43546571,2305.7,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690898137,2.2410455,2305.5,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690898333,2.2410455,2305.6,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690898532,0.43368,2305.5,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690898834,7.0123355,2305.5,2305.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726690899025,0.43369,2305.4,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690899335,0.43369,2305.4,2305.2,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1726690899530,0.43369,2305.4,2305.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726690899737,0.43369,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690900139,2.6747355,2305.5,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690900629,2.6747355,2305.5,2305.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726690900831,2.6747355,2305.5,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690901535,0.43369,2305.4,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726690901935,0.43371,2305.3,2305.2,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1726690902140,0.43371,2305.3,2305.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726690902141,3.3252955,2305.4,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726690902437,0.43377,2305.0,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690902740,0.8134,2305.3,2304.9,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1726690902943,0.8134,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690903141,1.24711,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690903438,5.151,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690903638,2.6747555,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690903838,2.6747555,2305.4,2305.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726690903839,0.43374,2305.2,2305.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726690904042,0.43374,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690904226,2.2410455,2305.3,2304.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726690904227,0.43376,2305.1,2304.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726690904430,0.43376,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726690905239,0.43378,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690906436,2.6748055,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726690906636,0.43378,2305.0,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690907338,2.67639429,2305.0,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690907644,2.24261429,2305.0,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690907845,2.24261429,2305.1,2305.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726690908035,2.67634429,2305.3,2304.9,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1726690908241,0.43374,2305.2,2305.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726690908640,0.43374,2305.2,2304.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1726690908641,7.66535429,2305.2,2304.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726690908839,4.10135429,2305.2,2304.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726690909144,0.43378,2305.0,2304.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726690909533,0.43379,2304.9,2304.8,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1726690909744,2.67640429,2304.9,2304.8,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1726690909938,2.24261429,2304.9,2304.8,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1726690910551,2.24261429,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690910738,2.67638429,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690911045,2.24261429,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690911244,2.67638429,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690911540,3.22249661,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690911841,0.43377,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690912232,3.22249661,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690912434,0.43379,2304.9,2304.8,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1726690912634,3.22251661,2304.9,2304.8,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1726690913144,2.78872661,2304.9,2304.8,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1726690913341,2.78872661,2304.9,2304.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726690913342,3.22251661,2304.9,2304.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726690914142,2.78872661,2304.9,2304.8,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1726690915147,0.43379,2304.9,2304.8,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1726690915445,2.78872661,2304.9,2304.8,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1726690916447,3.22251661,2304.9,2304.8,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1726690920154,2.68490371,2304.9,2304.8,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1726690920455,3.22251661,2304.9,2304.8,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1726690920843,5.0425222,2304.9,2304.8,9.75892]
["bitfinex-derivatives","ETHF0:USTF0",1726690921147,2.25379559,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690921344,2.25379559,2305.1,2305.0,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1726690922141,2.25379559,2305.1,2304.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726690922343,2.25379559,2304.9,2304.8,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1726690922549,3.22250661,2305.0,2304.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726690922849,3.22250661,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690923439,0.43379,2304.9,2304.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726690923638,3.22250661,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690924449,2.78872661,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690924848,3.22249661,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690925546,2.78872661,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690925948,2.25112591,2305.0,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726690928957,2.25112591,2305.0,2304.9,10.14895]
["bitfinex-derivatives","ETHF0:USTF0",1726690929144,2.25112591,2305.2,2305.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726690929454,2.25112591,2305.2,2305.1,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1726690929658,2.25112591,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690930455,2.25112591,2305.3,2305.2,1.51807]
["bitfinex-derivatives","ETHF0:USTF0",1726690930856,2.25112591,2305.3,2305.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726690931557,2.25112591,2305.4,2305.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726690931755,1.68734541,2305.6,2305.3,8.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726690931963,2.24978878,2305.9,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726690932255,2.24978878,2306.0,2305.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726690932455,2.24978878,2306.2,2306.0,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1726690932649,2.24978878,2306.3,2306.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690932851,2.24978878,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726690933055,2.24978878,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690933362,3.65982661,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690933556,3.65982661,2306.5,2306.3,3.48351]
["bitfinex-derivatives","ETHF0:USTF0",1726690933557,7.4526954,2306.5,2306.3,3.48351]
["bitfinex-derivatives","ETHF0:USTF0",1726690933860,2.24561035,2306.5,2306.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726690934046,2.24561035,2306.6,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690934249,4.02571035,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690934456,1.7801,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690934664,0.8731,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690934864,2.24561035,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726690935057,0.8956,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726690935362,2.24561035,2307.2,2306.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726690935567,2.24561035,2307.2,2306.9,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726690935763,2.24561035,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726690936266,0.43338,2307.1,2306.7,7.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726690936455,2.24561035,2307.3,2306.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726690936661,1.3276,2307.0,2306.2,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1726690936861,1.25902,2306.9,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726690937264,1.25902,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690937265,0.8256,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690937566,1.25902,2306.9,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726690938369,0.43344,2306.8,2306.4,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1726690938666,2.11662,2306.9,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690939255,1.6832,2306.9,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690939463,1.6832,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690939666,2.11662,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690939972,2.11662,2306.9,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690940564,2.11662,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690940972,2.11662,2306.9,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726690941156,2.11662,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690941471,2.76675,2306.9,2306.1,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726690941669,0.43346,2306.7,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726690941869,0.43345,2306.8,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690942071,0.43345,2306.7,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690942279,0.43345,2306.7,2306.2,5.71245]
["bitfinex-derivatives","ETHF0:USTF0",1726690942462,1.6832,2306.9,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690942463,0.43344,2306.8,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690942864,0.43345,2306.8,2306.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1726690943087,2.11662,2306.9,2306.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1726690943273,0.8942,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690943566,0.43337,2307.1,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726690943871,0.43339,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726690944271,0.43337,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726690944865,0.43337,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690945372,0.4334,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690945577,0.4334,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726690946064,0.43338,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726690946265,0.43338,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690946476,1.08341,2307.2,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726690946665,5.8668,2307.3,2306.5,4.83371]
["bitfinex-derivatives","ETHF0:USTF0",1726690946866,1.0834,2307.2,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690947073,0.43344,2306.8,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690947261,0.8637,2306.7,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690948770,1.29715,2306.7,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690948969,0.8637,2306.7,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726690949270,0.8637,2306.7,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726690949575,0.8637,2306.7,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690949576,1.29716,2306.7,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690950162,1.29716,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690951170,0.43349,2306.5,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690951376,3.2078,2307.3,2306.5,1.51722]
["bitfinex-derivatives","ETHF0:USTF0",1726690951577,2.5597,2307.2,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690952075,1.7257,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726690952275,0.8836,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726690952465,0.8836,2307.2,2306.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1726690952773,0.8836,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726690954585,0.8836,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726690955680,0.834,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690955885,0.9026,2307.6,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690955886,1.8149,2307.6,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690956372,1.8149,2307.6,2306.8,4.45266304]
["bitfinex-derivatives","ETHF0:USTF0",1726690956373,0.43331,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726690956572,1.8149,2307.6,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726690956772,0.43331,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726690957281,0.43331,2307.5,2306.8,4.45266304]
["bitfinex-derivatives","ETHF0:USTF0",1726690957282,1.8149,2307.6,2306.8,4.45266304]
["bitfinex-derivatives","ETHF0:USTF0",1726690957583,0.4333,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726690957775,0.43333,2307.4,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726690957972,2.89814,2307.6,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726690958172,2.89814,2307.6,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726690958173,0.9165,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726690958377,1.34984,2307.3,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726690958678,0.9165,2307.3,2306.8,6.41822304]
["bitfinex-derivatives","ETHF0:USTF0",1726690958872,0.43331,2307.5,2306.9,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1726690959078,2.24819,2307.6,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726690959270,1.8149,2307.6,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726690959683,2.24819,2307.6,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726690959885,2.24819,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726690960179,0.9123,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726690960568,0.9165,2307.8,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726690960781,2.20005,2307.8,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726690961384,2.20005,2307.8,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726690961584,2.20005,2307.8,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726690962080,0.9127,2307.9,2307.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726690962280,0.9127,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726690962782,0.4332,2308.1,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726690962978,4.766,2308.1,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726690963278,1.7022,2308.2,2307.6,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1726690963484,1.7022,2308.2,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726690963684,0.8503,2308.2,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726690964189,0.8503,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726690964576,0.8503,2308.2,2307.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1726690964776,0.8503,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726690964777,1.28347,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726690964975,0.8503,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726690965182,2.18322,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726690965688,1.7501,2308.5,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726690965877,1.7501,2308.5,2308.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726690965878,8.233,2308.6,2308.0,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726690966075,4.07,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726690966278,0.8622,2308.6,2308.1,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1726690966478,0.0036532,2308.7,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726690966977,0.0036532,2308.7,2308.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690967181,0.0036532,2308.7,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726690967382,1.08274,2308.6,2308.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726690967583,0.0036532,2308.7,2308.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726690967884,0.4367332,2308.7,2308.1,5.68930223]
["bitfinex-derivatives","ETHF0:USTF0",1726690968185,0.4367332,2308.7,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726690968385,0.0036532,2308.7,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726690968588,0.4367232,2308.7,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726690968893,0.4367332,2308.7,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726690969183,0.4367332,2308.7,2308.1,5.68930223]
["bitfinex-derivatives","ETHF0:USTF0",1726690969184,0.0036532,2308.7,2308.1,5.68930223]
["bitfinex-derivatives","ETHF0:USTF0",1726690969391,1.08297,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690969683,1.08297,2308.1,2307.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726690969684,2.6415,2308.0,2307.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1726690969985,3.42524689,2307.9,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690970181,10.7251,2308.0,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690970182,0.43335,2307.3,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690970678,0.4333,2307.5,2307.0,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726690970876,3.2078,2307.6,2307.0,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726690971088,0.43332,2307.4,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690971288,0.43331,2307.5,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690971486,0.43331,2307.5,2307.0,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726690971879,0.43332,2307.4,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690972189,0.43332,2307.4,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726690972687,0.43331,2307.5,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726690973386,0.43332,2307.4,2306.8,1.23597181]
["bitfinex-derivatives","ETHF0:USTF0",1726690973781,0.43332,2307.4,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726690974685,3.2078,2307.2,2306.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726690974988,0.43338,2307.1,2306.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726690975187,0.4334,2307.0,2306.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726690975378,4.54037,2307.2,2306.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726690975578,4.9858,2307.2,2306.5,0.3387557]
["bitfinex-derivatives","ETHF0:USTF0",1726690975774,0.43339,2307.1,2306.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1726690975982,0.43339,2307.1,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726690976481,6.30947,2307.2,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726690976880,5.8761,2307.2,2306.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1726690977075,5.8761,2307.2,2306.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726690977076,0.43344,2306.8,2306.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726690977277,3.2078,2306.9,2306.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726690977491,0.43346,2306.7,2306.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726690977983,3.2078,2306.9,2306.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1726690978191,0.43344,2306.8,2306.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1726690980494,0.43345,2306.7,2306.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726690980695,0.43346,2306.7,2306.3,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1726690981185,0.43344,2306.8,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726690981379,0.43346,2306.7,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726690981584,0.43346,2306.7,2306.3,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726690982787,0.43344,2306.8,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726690982991,0.43345,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690983785,0.43345,2306.7,2306.3,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726690984387,3.2078,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726690984689,0.43345,2306.7,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726690984992,0.43345,2306.7,2306.3,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726690985187,3.64123,2306.9,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690985691,0.43343,2306.8,2306.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690985890,0.43343,2306.8,2306.4,3.47349]
["bitfinex-derivatives","ETHF0:USTF0",1726690986083,0.43345,2306.7,2306.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726690986281,0.43344,2306.8,2306.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726690986481,3.32909035,2307.1,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726690986482,0.43338,2307.1,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726690986680,6.37437,2307.2,2306.8,5.17252]
["bitfinex-derivatives","ETHF0:USTF0",1726690986883,2.21136,2307.2,2306.8,5.17252]
["bitfinex-derivatives","ETHF0:USTF0",1726690987282,0.4334,2307.0,2306.8,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1726690987589,1.778,2307.2,2306.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726690987793,0.43339,2307.1,2306.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726690988187,1.08344,2307.1,2306.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726690988387,1.08358,2306.8,2306.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726690988583,3.64127,2306.7,2306.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726690988891,3.64127,2306.7,2306.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1726690989081,3.2078,2306.7,2306.4,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1726690989482,3.64125,2306.7,2306.4,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1726690989888,3.2078,2306.7,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690990292,1.08353,2307.0,2306.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726690990488,0.43344,2306.8,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726690990888,0.43346,2306.7,2306.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726690991184,0.43345,2306.7,2306.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1726690991587,0.43345,2306.7,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690992393,0.43345,2306.8,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690992580,2.75948491,2306.9,2306.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726690992784,0.43344,2306.8,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690993185,0.43345,2306.7,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690993597,1.08354,2306.9,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690993801,0.43346,2306.7,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726690994289,0.43347,2306.6,2306.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726690994489,0.43346,2306.7,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726690994690,0.43348,2306.6,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726690994891,0.43348,2306.6,2306.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1726690994892,0.43351,2306.4,2306.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1726690995095,0.43351,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726690995287,0.43351,2306.4,2306.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726690995288,0.43351,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690995487,0.8758,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726690995690,2.60128,2306.2,2306.1,5.61616379]
["bitfinex-derivatives","ETHF0:USTF0",1726690995899,4.88374491,2306.2,2305.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726690996195,0.43367,2305.6,2305.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726690996501,0.43369,2305.5,2305.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726690996795,4.88374491,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690996796,3.2078,2305.9,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726690997005,3.2078,2306.2,2305.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726690997193,0.43354,2306.3,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690997397,2.55174491,2306.4,2305.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726690997693,2.55174491,2306.4,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690997694,0.43353,2306.3,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690998291,0.43355,2306.2,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690998592,0.8758,2306.4,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690998593,0.43354,2306.3,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726690998997,0.43355,2306.2,2305.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726690999195,0.43354,2306.3,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726690999898,0.43352,2306.3,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726691000291,0.43352,2306.3,2305.8,1.19686481]
["bitfinex-derivatives","ETHF0:USTF0",1726691000689,0.43353,2306.3,2306.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726691000898,1.30932,2306.4,2305.8,2.28090481]
["bitfinex-derivatives","ETHF0:USTF0",1726691001100,1.30932,2306.4,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726691002499,4.59646,2306.7,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726691002698,4.0847,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726691003293,0.8522,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726691003491,0.43341,2306.9,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726691003697,1.2856,2307.0,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726691004492,0.8522,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726691004898,0.8769,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691005401,4.48144,2307.3,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691005704,4.0481,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726691005897,4.48144,2307.3,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726691006203,4.0481,2307.3,2306.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726691006502,0.43336,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726691007496,4.0481,2307.3,2306.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726691007699,4.0481,2307.3,2306.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726691007700,1.08359,2306.8,2306.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1726691008011,1.08359,2306.8,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726691008012,3.2078,2306.6,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726691008400,3.64128,2306.6,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726691008701,0.43349,2306.5,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726691008900,5.56204491,2306.9,2306.4,4.12376]
["bitfinex-derivatives","ETHF0:USTF0",1726691008901,0.43342,2306.9,2306.4,4.12376]
["bitfinex-derivatives","ETHF0:USTF0",1726691009101,4.1089,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726691009809,3.2078,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726691010509,3.2078,2307.0,2306.5,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1726691010705,0.43342,2306.9,2306.7,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726691011606,4.29131,2307.0,2306.7,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726691011799,3.64121,2307.0,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726691012313,3.2078,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726691012808,5.79454491,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726691013115,0.9011,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691013697,0.9011,2307.2,2306.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1726691013698,1.67594491,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726691014106,5.88674035,2307.4,2307.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691014107,2.10926491,2307.4,2307.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691014310,1.67594491,2307.4,2307.0,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1726691014607,1.67594491,2307.5,2307.3,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1726691014810,1.67594491,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726691015305,1.67594491,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726691015507,2.24561035,2307.7,2307.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726691015707,1.68167262,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726691016111,1.68167262,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726691016310,1.68167262,2307.7,2307.6,3.47328]
["bitfinex-derivatives","ETHF0:USTF0",1726691016607,1.68167262,2308.0,2307.6,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726691016808,1.68167262,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691017012,1.68138792,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691017207,3.03105792,2308.2,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691017407,0.43319,2308.1,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691017604,0.43319,2308.1,2307.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691017605,1.68138792,2308.0,2307.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726691017803,0.43326,2307.8,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726691018120,0.43326,2307.8,2307.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1726691018121,0.43326,2307.8,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726691018312,1.37996,2307.8,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726691018702,1.37996,2307.8,2307.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726691018703,0.9467,2307.8,2307.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726691018902,0.9467,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726691019600,2.11460792,2308.0,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726691019800,1.68138792,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691020013,2.56318792,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691020215,0.8818,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691020914,1.31499,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691021107,0.8818,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691023607,1.31499,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691024112,1.31499,2308.1,2307.7,5.7209031]
["bitfinex-derivatives","ETHF0:USTF0",1726691024113,0.8818,2308.1,2307.7,5.7209031]
["bitfinex-derivatives","ETHF0:USTF0",1726691024307,0.43324,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726691028013,13.5406,2307.9,2307.0,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1726691028312,13.5406,2307.9,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691028313,0.43333,2307.4,2306.9,2.87043]
["bitfinex-derivatives","ETHF0:USTF0",1726691028506,0.43331,2307.5,2307.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691028823,0.43331,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691028824,2.26082,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691029011,0.43332,2307.4,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726691029208,2.26081,2307.5,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726691029518,0.43332,2307.4,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726691030623,1.8275,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691031616,2.2608,2307.5,2307.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691031825,2.2608,2307.5,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726691032123,2.2608,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691034420,0.43332,2307.4,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691034615,2.26081,2307.5,2307.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691034817,2.26081,2307.5,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691035009,2.26081,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691035525,1.8275,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691035727,3.6411,2307.6,2307.0,4.64067952]
["bitfinex-derivatives","ETHF0:USTF0",1726691035728,3.2078,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726691036018,0.43328,2307.7,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726691036213,3.64108,2307.7,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726691036515,2.26806,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726691036909,2.26806,2307.8,2307.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726691036910,0.43327,2307.7,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726691037420,1.8348,2307.8,2307.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726691037621,0.43327,2307.7,2307.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726691038114,1.8348,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726691038115,0.8735,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726691038321,0.43326,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726691038524,0.8735,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726691038525,1.30676,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726691041518,1.30676,2307.8,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726691041519,0.43329,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726691041721,4.0813,2307.8,2307.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726691041921,4.0813,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726691042220,3.2078,2307.8,2307.7,4.55642]
["bitfinex-derivatives","ETHF0:USTF0",1726691042427,0.4332,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691043020,0.43321,2308.0,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691044119,0.43321,2308.0,2307.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691044120,4.29079,2308.1,2307.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691044330,0.43323,2307.9,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726691044629,3.2078,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691044815,3.64099,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691045126,3.2078,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691047528,3.2078,2308.1,2308.0,4.55623]
["bitfinex-derivatives","ETHF0:USTF0",1726691047726,2.60733367,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691047922,0.9302,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691048224,0.9302,2308.3,2308.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1726691048225,0.43317,2308.2,2308.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1726691048419,0.43317,2308.2,2307.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1726691048420,1.08311,2307.9,2307.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1726691048624,2.23756,2307.8,2307.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1726691048822,2.23756,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726691048823,3.48194768,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726691049023,4.88544768,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726691049224,1.67764768,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691049531,1.67764768,2308.1,2307.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691049532,1.67764768,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691049721,2.24148,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691049920,3.92008982,2308.2,2307.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1726691050131,0.43322,2308.0,2307.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1726691050427,1.67864511,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691050630,1.67864511,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691050829,2.60184511,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691051217,1.67864511,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691051425,2.23686358,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691051426,1.67864511,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691052422,2.67000358,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726691052423,1.67864511,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726691052623,1.67864511,2308.4,2308.2,8.45493]
["bitfinex-derivatives","ETHF0:USTF0",1726691052624,1.67864511,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691053926,1.08286,2308.4,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691054131,2.76143393,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691054328,0.43322,2308.0,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726691054633,0.43324,2307.9,2307.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726691054825,0.43324,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726691055020,1.67850393,2308.0,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726691055220,0.43323,2307.9,2307.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726691055423,0.43323,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726691056131,0.43322,2307.9,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726691056325,1.67850393,2308.0,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726691056326,2.11172393,2308.0,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726691056930,0.43322,2307.9,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726691057531,1.67850393,2307.9,2307.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726691057727,1.67850393,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691057923,1.67850393,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691058121,2.67004358,2308.2,2307.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691058122,2.23686358,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691058730,2.67003358,2308.2,2307.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691058924,1.68283659,2308.1,2307.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691059130,1.68283659,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691059830,2.11602659,2308.1,2307.9,3.47321]
["bitfinex-derivatives","ETHF0:USTF0",1726691060137,1.68283659,2308.0,2307.9,3.47321]
["bitfinex-derivatives","ETHF0:USTF0",1726691060332,2.67006358,2308.1,2307.9,3.47321]
["bitfinex-derivatives","ETHF0:USTF0",1726691060830,2.2461435,2308.0,2307.9,3.47322]
["bitfinex-derivatives","ETHF0:USTF0",1726691061031,1.68469133,2308.0,2307.9,3.47322]
["bitfinex-derivatives","ETHF0:USTF0",1726691061233,2.2461435,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691061234,2.6793335,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691061532,2.2461435,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691061936,2.6793335,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691062428,2.2461435,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691063225,4.59932661,2308.3,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691063226,2.6793235,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691063931,2.6793235,2308.2,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691064533,2.6793235,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691064731,2.2461435,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691065243,0.43319,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691065540,2.2461435,2308.1,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691065941,0.43321,2308.0,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691066143,2.2461435,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691066641,2.2461435,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691066840,3.68292661,2308.3,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691066841,3.1403435,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691067737,2.2461435,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691068944,2.6792935,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691069132,2.2461435,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691069735,2.6792935,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691071139,0.43318,2308.2,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691071437,1.68846257,2308.3,2308.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726691071638,1.68846257,2308.3,2308.2,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726691071938,2.6792635,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726691073043,2.2461435,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726691073243,3.1225435,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691073443,0.8764,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691073739,2.56486734,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691074449,2.56443043,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691074740,1.68803043,2308.6,2308.5,5.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726691074946,1.69062003,2308.7,2308.6,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1726691075150,0.0036532,2308.7,2308.6,6.92977]
["bitfinex-derivatives","ETHF0:USTF0",1726691075344,0.0036532,2308.7,2308.6,14.79927]
["bitfinex-derivatives","ETHF0:USTF0",1726691077641,0.0036532,2308.7,2308.6,8.79927]
["bitfinex-derivatives","ETHF0:USTF0",1726691078043,0.0036532,2308.7,2308.6,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1726691079947,0.0036532,2308.7,2308.6,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1726691082153,0.43309,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691082455,0.43314,2308.4,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726691082652,2.11937837,2308.4,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726691082848,6.45137837,2308.4,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726691083046,6.45137837,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691083047,0.43316,2308.3,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691083246,0.43325,2307.8,2307.6,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1726691083444,1.68623837,2307.9,2307.3,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726691083647,2.11945837,2307.9,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726691084046,2.11945837,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726691084260,2.24711925,2308.2,2307.8,8.62452791]
["bitfinex-derivatives","ETHF0:USTF0",1726691084451,0.0036532,2308.7,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691084650,0.0036532,2308.7,2307.8,4.32912635]
["bitfinex-derivatives","ETHF0:USTF0",1726691084651,3.2114532,2308.7,2307.8,4.32912635]
["bitfinex-derivatives","ETHF0:USTF0",1726691084954,3.2114532,2308.7,2307.4,2.80331588]
["bitfinex-derivatives","ETHF0:USTF0",1726691084955,9.03652661,2308.3,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691085155,5.99652661,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691085356,0.9133,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691085558,4.13525661,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691085753,8.03562661,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691086160,2.78872661,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691086359,3.2078,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691086360,5.99652661,2308.0,2307.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726691086656,3.2078,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726691087052,3.2078,2308.0,2307.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691087358,3.2078,2308.0,2307.5,3.47329]
["bitfinex-derivatives","ETHF0:USTF0",1726691087558,3.2078,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726691088157,3.2078,2308.0,2307.5,3.47329]
["bitfinex-derivatives","ETHF0:USTF0",1726691088459,3.2078,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726691088861,3.2078,2308.0,2307.5,3.82381894]
["bitfinex-derivatives","ETHF0:USTF0",1726691089064,3.2078,2308.0,2307.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691089760,3.2078,2308.0,2307.5,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726691090669,3.2078,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726691091161,0.43324,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691092163,0.43324,2307.9,2307.4,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726691092361,0.43324,2307.9,2307.4,6.68112]
["bitfinex-derivatives","ETHF0:USTF0",1726691092669,0.43324,2307.8,2307.4,6.68112]
["bitfinex-derivatives","ETHF0:USTF0",1726691092965,0.8872,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691093165,5.99652661,2307.5,2306.8,3.47342]
["bitfinex-derivatives","ETHF0:USTF0",1726691093366,5.99652661,2307.5,2306.6,1.2525155]
["bitfinex-derivatives","ETHF0:USTF0",1726691093367,5.99652661,2307.5,2307.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691093561,5.99652661,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691093756,3.2078,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691094060,7.97471,2307.5,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691094260,3.64111,2307.5,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691094462,3.64111,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691095368,7.97471,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691095758,4.3336,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691096166,4.3344,2307.3,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691096365,4.76692,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691096666,3.64111,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691096868,7.97471,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691097163,4.3336,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691097568,3.64111,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691098361,7.97471,2307.5,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691098665,0.43332,2307.4,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691098868,4.76692,2307.4,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691099066,4.76692,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691099366,0.887,2307.3,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691100369,0.9497,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726691100966,0.947,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726691101365,0.9048,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691102267,1.38014,2308.4,2307.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691102474,0.9048,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691103273,0.9048,2308.3,2308.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691103572,0.9048,2308.3,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691103769,0.43319,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691103970,3.2078,2308.2,2307.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691104168,7.5406,2308.2,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691104466,0.4332,2308.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691104670,3.2078,2308.2,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691104865,1.38911,2308.0,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726691105465,0.9559,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691105673,0.9559,2308.0,2307.9,3.47322]
["bitfinex-derivatives","ETHF0:USTF0",1726691105872,0.9559,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691107465,11.2887,2308.0,2307.0,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1726691107665,11.2887,2308.0,2307.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726691107666,0.43327,2307.7,2307.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726691107872,0.9789,2307.6,2307.1,2.02403]
["bitfinex-derivatives","ETHF0:USTF0",1726691108073,1.41218,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726691108376,0.9789,2307.6,2307.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726691108675,1.41218,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726691108873,1.41218,2307.6,2307.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726691109076,0.43331,2307.5,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726691110176,0.9789,2307.6,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691110377,0.9789,2307.6,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691110671,0.43332,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691110871,1.37121,2307.5,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691111380,1.37121,2307.5,2307.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726691111381,1.37121,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691111576,0.9379,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691112373,1.3712,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691112570,0.43332,2307.4,2307.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726691112867,0.9379,2307.5,2307.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726691113074,1.37121,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726691113464,0.9379,2307.5,2307.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726691113671,1.08341,2307.2,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691113879,1.08352,2307.0,2306.4,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1726691114072,0.43348,2306.6,2306.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1726691114274,0.43348,2306.6,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726691114275,0.43354,2306.3,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726691114474,0.43354,2306.2,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726691114679,0.43351,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726691114879,0.957,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726691115080,0.43351,2306.4,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726691115379,1.3905,2306.5,2306.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726691115583,1.3905,2306.5,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726691116282,1.3905,2306.5,2306.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726691116685,1.3905,2306.5,2306.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726691117179,0.43352,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726691117485,0.43355,2306.2,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726691117871,0.43353,2306.3,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726691118072,0.43354,2306.2,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726691118274,0.43354,2306.2,2306.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726691119383,0.43354,2306.3,2306.1,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726691119984,0.43354,2306.3,2305.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726691119985,1.39049,2306.5,2306.0,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1726691120183,0.957,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726691120578,1.39049,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726691121073,0.43355,2306.2,2305.9,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726691121273,0.43353,2306.3,2305.9,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1726691121479,0.43353,2306.3,2305.9,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726691122381,0.957,2306.5,2306.0,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1726691122575,0.43351,2306.4,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726691122779,0.9086,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726691123082,0.9086,2306.7,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726691123083,1.34206,2306.7,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726691123286,1.34206,2306.7,2306.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1726691123287,0.9086,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726691123584,1.39452,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726691123990,0.9353,2307.2,2306.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1726691124181,0.9353,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691124376,0.9353,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726691124582,1.36867,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726691124778,0.43338,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726691124987,0.43339,2307.0,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726691125183,0.43338,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726691125377,0.4334,2307.0,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726691125578,0.43338,2307.1,2306.5,1.99881]
["bitfinex-derivatives","ETHF0:USTF0",1726691125980,0.43338,2307.1,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726691126381,1.36866,2307.2,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726691126588,1.36866,2307.2,2306.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1726691126884,1.36866,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726691127390,4.163,2307.5,2306.9,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1726691127687,0.43333,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691127885,0.43331,2307.5,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726691129490,0.43332,2307.5,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691129692,0.43332,2307.5,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691130490,0.43332,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691130785,0.43333,2307.4,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726691131682,0.43333,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691132592,0.43337,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691133090,1.35277,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691133292,1.35276,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691133489,0.9194,2307.2,2306.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726691133792,0.4334,2307.0,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726691134492,0.4334,2307.0,2306.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1726691134493,1.9147,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691134703,0.9194,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691135089,1.35276,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691135692,0.9194,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691136694,1.35276,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691137301,0.9194,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691138204,1.35276,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691138596,0.9194,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691139099,1.35276,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691139295,0.43345,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691139497,14.4616,2307.2,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726691139498,0.43353,2306.3,2306.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726691139698,0.9635,2306.6,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726691139999,0.43349,2306.5,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726691140589,0.43349,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726691141096,0.43349,2306.5,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726691142301,0.43351,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726691142491,0.43349,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726691143403,1.39699,2306.6,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726691143697,0.43349,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726691144002,1.39698,2306.6,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726691144895,0.43349,2306.5,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726691145093,0.9635,2306.6,2306.0,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1726691145401,4.50572163,2306.8,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726691145402,3.2078,2306.8,2306.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726691145705,3.2078,2306.8,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726691145891,3.2078,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726691146494,0.9252,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726691146696,0.43332,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691146992,0.9177,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691147297,1.35102,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691147701,0.9177,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691148001,0.9177,2307.4,2306.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726691148002,1.35102,2307.4,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691148399,1.35102,2307.4,2306.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726691148705,1.35102,2307.4,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726691149902,1.35102,2307.4,2306.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726691150303,1.35102,2307.4,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691150695,1.35102,2307.4,2306.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726691150696,0.43334,2307.3,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691150900,0.9177,2307.4,2306.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726691151103,0.43336,2307.2,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726691151508,0.43336,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691151801,0.43336,2307.2,2306.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726691152203,0.43336,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691152407,0.9177,2307.4,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691152606,0.43334,2307.3,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691152799,0.43336,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691153404,0.9177,2307.4,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726691153706,0.9177,2307.4,2306.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726691153707,1.35102,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691154613,12.33463,2307.4,2306.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726691154903,0.43345,2306.7,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726691155105,0.43345,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726691155303,0.43342,2306.9,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726691155499,1.34372,2306.9,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726691155899,0.9103,2306.9,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726691156304,0.43346,2306.7,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726691156602,0.43346,2306.7,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726691156807,0.43346,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726691157198,0.43344,2306.8,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726691157505,0.43344,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726691157710,0.43344,2306.8,2306.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726691157907,0.9103,2306.9,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726691158100,0.43345,2306.8,2306.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726691158401,4.22887207,2306.9,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726691158605,0.43347,2306.6,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726691158809,4.22887207,2306.9,2306.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726691158810,7.43667207,2306.9,2306.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726691158998,0.43352,2306.4,2306.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726691160309,0.43353,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726691160498,0.9581,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726691161203,7.35913207,2306.6,2306.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726691161204,4.1817,2306.6,2306.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726691161399,2.23503207,2306.8,2306.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726691161613,3.62654207,2307.0,2306.4,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1726691161905,1.39151,2307.0,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726691162112,0.43341,2306.9,2306.7,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726691162300,0.43341,2306.9,2306.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726691162501,0.43341,2306.9,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726691163810,0.43346,2306.7,2306.5,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726691164011,0.43345,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726691164212,0.43345,2306.7,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726691165411,0.43345,2306.7,2306.5,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726691165611,0.43345,2306.7,2306.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1726691165807,0.43345,2306.8,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726691166007,3.31858207,2306.9,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726691166311,0.43343,2306.8,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726691166910,0.43343,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726691167112,3.14573207,2307.2,2306.7,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1726691167414,0.9107,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691168425,1.34406,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691168718,1.34406,2307.2,2306.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1726691168909,1.34406,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691169104,0.9107,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691169513,1.34406,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691169715,0.9107,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691170217,1.34406,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691170413,0.43342,2306.9,2306.8,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726691170813,2.66843207,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726691171013,0.4334,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726691171615,0.4334,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691171616,0.43342,2306.9,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726691171920,2.66841207,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691172126,0.43338,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726691172416,0.43338,2307.1,2306.7,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1726691172417,0.43343,2306.8,2306.7,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726691172621,0.43342,2306.9,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726691173307,0.43344,2306.8,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726691173616,1.35404,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726691173818,1.35404,2306.8,2306.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726691173819,0.43345,2306.7,2306.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726691174120,0.43348,2306.6,2306.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726691174318,1.39336,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726691175414,3.15563207,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726691175415,0.9206,2306.8,2306.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726691175616,2.23503207,2307.1,2306.8,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1726691175820,5.44283207,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691176719,5.87619207,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691177019,0.43338,2307.1,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726691177222,5.88381885,2307.2,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726691177520,0.43338,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726691177916,2.67601885,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691178114,0.43338,2307.1,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726691179124,2.24264885,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726691180717,2.24264885,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726691180913,3.21184885,2307.4,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726691181621,2.24264885,2307.6,2307.4,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1726691181815,2.24264885,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726691182019,2.24264885,2308.0,2307.7,2.02886]
["bitfinex-derivatives","ETHF0:USTF0",1726691182228,2.24264885,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691182523,0.43323,2307.9,2307.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726691182818,2.67586885,2308.0,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726691183026,2.24264885,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691183240,1.9065,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691183241,2.24264885,2308.1,2308.0,1.51623]
["bitfinex-derivatives","ETHF0:USTF0",1726691183427,2.24264885,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726691183622,0.9051532,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726691183818,0.0036532,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726691185513,0.0036532,2308.7,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726691185717,0.0036532,2308.7,2308.1,4.50876294]
["bitfinex-derivatives","ETHF0:USTF0",1726691185918,0.0036532,2308.7,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726691186125,0.0036532,2308.7,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691186329,0.4367332,2308.7,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726691186521,0.4367332,2308.7,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691186522,0.0036532,2308.7,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691186824,0.4367332,2308.7,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726691187126,0.9508,2308.6,2308.1,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726691187524,0.9508,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726691188029,1.38389,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726691188418,1.38389,2308.6,2308.1,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726691188419,0.9508,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691188719,0.0036532,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726691190421,0.0036532,2308.7,2308.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726691190720,0.0036532,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726691191120,4.3348532,2308.7,2308.1,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726691191427,0.4331,2308.6,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726691192019,0.0036532,2308.7,2308.1,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726691192318,0.0036532,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726691195928,0.4367332,2308.7,2308.4,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726691196139,0.4367232,2308.7,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726691196725,0.0036532,2308.7,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726691203337,0.0036532,2308.7,2308.6,6.92977]
["bitfinex-derivatives","ETHF0:USTF0",1726691203527,3.2078,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726691204643,1.08252,2309.1,2308.7,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726691204836,0.43304,2308.9,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726691205046,0.9848,2308.8,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726691206839,0.9848,2308.8,2308.7,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726691208137,0.9848,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691209040,0.9848,2308.8,2308.7,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726691210043,1.41786,2308.8,2308.7,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726691210248,0.9848,2308.8,2308.7,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726691210938,0.43302,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691211139,2.33241,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691212447,0.43302,2309.0,2308.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726691212642,0.43302,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691215549,2.98191,2309.1,2308.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726691215743,0.43304,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691217140,1.8994,2309.1,2308.7,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1726691217338,1.8994,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691217339,2.33241,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691218041,0.43302,2309.0,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691218245,0.43304,2308.9,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691218444,0.43306,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691218749,0.43306,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726691218750,1.38496,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726691219045,0.9519,2308.8,2308.4,6.24703]
["bitfinex-derivatives","ETHF0:USTF0",1726691219344,1.38496,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726691219739,2.98191,2309.1,2308.6,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1726691219936,0.43303,2309.0,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691220349,0.43304,2308.9,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691220543,0.43306,2308.8,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726691220754,0.43306,2308.8,2308.4,9.28703]
["bitfinex-derivatives","ETHF0:USTF0",1726691220950,2.8838,2309.1,2308.5,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1726691221145,0.43302,2309.0,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691221347,3.31681,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691221546,0.43302,2309.0,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691221950,1.31682,2309.1,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691222249,0.43302,2309.0,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691224244,1.08255,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691224446,0.43307,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726691224643,1.08255,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691224644,0.43305,2308.9,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726691225151,0.43303,2309.0,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691225650,3.55946885,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691225843,3.55946885,2309.1,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691225844,0.43303,2309.0,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691226040,0.43305,2308.9,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691226340,3.32521885,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726691226546,2.67570885,2308.9,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726691227445,3.22178661,2308.9,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726691227861,1.08269,2308.7,2308.2,5.24424635]
["bitfinex-derivatives","ETHF0:USTF0",1726691228154,4.12363944,2308.6,2308.2,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1726691228341,5.12037431,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691228543,2.3022,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691228749,0.43314,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726691228945,3.90134047,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691229257,1.08302,2308.0,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691229447,0.43326,2307.7,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691229750,3.24716378,2307.7,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691230157,2.24872559,2307.7,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691230358,2.24872559,2307.7,2307.6,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726691231057,4.20413378,2307.9,2307.6,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726691231058,2.24872559,2307.8,2307.6,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726691231264,2.24872559,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726691231464,2.68192559,2308.1,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726691231769,2.68193559,2308.0,2307.7,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1726691232260,2.24872559,2308.0,2307.7,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1726691232464,2.24872559,2308.0,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726691232858,2.24872559,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691233259,2.24872559,2308.1,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691233464,6.86530559,2308.2,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691233673,2.24872559,2308.1,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691233970,6.86530559,2308.2,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691234165,6.43212559,2308.2,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691234673,6.43212559,2308.2,2307.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691234674,3.22432559,2308.2,2307.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691234859,0.9756,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691235056,0.9756,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691235257,1.40878,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691235656,0.9756,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691236070,1.40877,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691236369,0.9756,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691236871,1.40877,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691237170,0.9756,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691237463,1.40877,2308.2,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691237967,2.24872559,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691238265,0.43315,2308.3,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726691239466,5.45652559,2308.5,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691239662,0.43316,2308.3,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726691239866,3.33155559,2308.4,2307.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691240077,0.4332,2308.1,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691240866,0.43318,2308.2,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726691241177,4.25446559,2308.4,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726691241472,0.43317,2308.3,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726691242667,4.25446559,2308.4,2308.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726691242668,2.24872559,2308.4,2308.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726691242872,0.43314,2308.4,2308.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726691243559,0.43314,2308.4,2308.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726691243560,5.45652559,2308.5,2308.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1726691243767,1.4253,2308.6,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726691243768,3.24092559,2308.6,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726691244068,0.43312,2308.5,2308.2,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726691244466,1.4253,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726691244776,0.43311,2308.5,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726691245275,0.43314,2308.4,2308.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726691245476,4.32366559,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726691245669,4.32366559,2308.6,2308.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726691245670,0.43315,2308.3,2308.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726691245872,0.43317,2308.3,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691246175,0.43317,2308.2,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691246379,1.08285,2308.4,2308.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726691246562,1.08285,2308.4,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691246769,0.4332,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691246968,2.24872559,2308.4,2308.0,4.12301]
["bitfinex-derivatives","ETHF0:USTF0",1726691247264,5.45652559,2308.5,2308.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1726691247470,3.2078,2308.5,2308.3,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1726691247665,3.24092559,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691247868,0.9922,2308.6,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726691248162,0.43311,2308.5,2308.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726691248368,0.43315,2308.3,2308.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726691248670,0.43315,2308.3,2308.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1726691249070,0.43315,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691249474,0.43317,2308.2,2308.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1726691249679,0.43317,2308.2,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726691249878,5.41573,2308.2,2307.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726691250066,5.41573,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691250067,1.3429,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691250473,0.9097,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691251281,1.34289,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691251480,0.9097,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691251680,1.34289,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726691252384,5.6757,2308.1,2307.7,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726691252571,0.43322,2308.0,2307.7,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726691252774,1.3429,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691253072,2.2986,2308.1,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726691253778,6.02170378,2308.4,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726691253779,5.45652559,2308.4,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726691253978,5.45652559,2308.4,2307.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691253979,0.43316,2308.3,2307.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691254180,0.43317,2308.2,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691255788,5.24384,2308.4,2307.9,4.12307]
["bitfinex-derivatives","ETHF0:USTF0",1726691255975,0.43316,2308.3,2307.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691256176,0.43317,2308.2,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726691256380,0.43316,2308.3,2307.9,4.12306]
["bitfinex-derivatives","ETHF0:USTF0",1726691256584,0.43316,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726691256983,4.59414,2308.4,2308.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726691257285,3.2078,2308.4,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726691258391,7.22192559,2308.8,2308.3,8.45488]
["bitfinex-derivatives","ETHF0:USTF0",1726691258588,0.9082,2309.0,2308.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691258589,5.06262937,2309.0,2308.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691258788,6.41172559,2309.2,2308.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726691258993,4.50319559,2309.3,2308.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726691259291,1.8215,2309.3,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726691259488,2.25446,2309.3,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726691261193,1.8215,2309.3,2308.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1726691261487,2.24872559,2309.5,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726691261796,3.2078,2309.6,2309.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691261797,2.24872559,2309.6,2309.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691261991,2.24872559,2309.6,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726691262189,4.47952559,2309.7,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726691262495,4.47952559,2309.7,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726691262496,4.04662559,2309.7,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726691262685,0.9252,2309.7,2309.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691262887,0.9252,2309.7,2309.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726691263293,0.9252,2309.7,2309.5,3.47291]
["bitfinex-derivatives","ETHF0:USTF0",1726691263696,0.9252,2309.7,2309.4,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1726691264095,0.9252,2309.7,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726691264398,0.9252,2309.7,2309.4,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1726691264798,0.9252,2309.7,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726691266398,0.9252,2309.7,2309.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1726691266598,0.9252,2309.7,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726691267487,0.43291,2309.6,2309.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1726691267688,0.9252,2309.7,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726691267888,0.9252,2309.7,2309.0,5.18873001]
["bitfinex-derivatives","ETHF0:USTF0",1726691267889,0.9252,2309.7,2309.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726691268088,0.43296,2309.4,2309.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726691268293,0.43296,2309.3,2309.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726691268499,0.43296,2309.3,2309.0,2.24271]
["bitfinex-derivatives","ETHF0:USTF0",1726691268500,1.35746,2309.3,2309.0,2.24271]
["bitfinex-derivatives","ETHF0:USTF0",1726691269302,0.9245,2309.3,2309.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726691269504,1.35349,2309.2,2308.9,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1726691269893,0.433,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691270091,0.43302,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691270411,0.43302,2309.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691270699,1.35349,2309.2,2308.9,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726691271006,0.433,2309.1,2308.9,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1726691271900,0.43301,2309.1,2308.7,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726691272096,0.43301,2309.1,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726691272493,0.43301,2309.1,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691273606,0.433,2309.1,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691274397,0.43302,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726691275107,0.43301,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691275496,0.43302,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726691275705,0.43303,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726691276206,0.43301,2309.1,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691276999,0.9205,2309.2,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726691277199,0.433,2309.1,2308.7,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726691277405,0.433,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691278492,0.9205,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691278697,0.43301,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691280410,0.43302,2309.0,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691280619,0.43301,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691281311,0.433,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691281509,0.43301,2309.1,2308.7,5.04659]
["bitfinex-derivatives","ETHF0:USTF0",1726691281704,2.00297,2309.2,2308.7,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726691282013,0.43303,2309.0,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691282406,0.43303,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691283015,0.43303,2309.0,2308.7,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726691283315,0.43303,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691284111,0.9205,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691284306,0.43302,2309.0,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691284707,0.43302,2309.0,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691284907,0.43304,2308.9,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726691285107,0.43303,2309.0,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691285308,0.43303,2309.0,2308.7,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726691285507,0.43303,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691286014,0.433,2309.1,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691286216,2.00296,2309.2,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691286217,0.43302,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691286912,0.43302,2309.0,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691287120,3.60618559,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726691287308,0.9245,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726691287610,3.64075,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726691288718,3.64075,2309.4,2309.1,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1726691288719,7.5382,2309.4,2309.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726691288914,0.43299,2309.2,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726691289126,4.29017,2309.4,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726691289429,0.43298,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726691290128,1.08243,2309.3,2308.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691290423,0.43306,2308.8,2308.5,5.06097]
["bitfinex-derivatives","ETHF0:USTF0",1726691290622,0.43306,2308.8,2308.5,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1726691290823,1.08257,2309.0,2308.5,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1726691290824,2.0126,2309.2,2308.6,4.12274]
["bitfinex-derivatives","ETHF0:USTF0",1726691291024,0.43301,2309.1,2309.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726691291619,0.43303,2309.0,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691291824,0.43301,2309.1,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726691294126,0.43302,2309.0,2308.9,2.27153]
["bitfinex-derivatives","ETHF0:USTF0",1726691294830,0.43301,2309.1,2309.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726691295835,0.43302,2309.0,2308.9,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1726691296622,1.51557,2309.0,2308.6,4.12274]
["bitfinex-derivatives","ETHF0:USTF0",1726691296817,0.43302,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691297223,0.43302,2309.1,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726691297525,0.43305,2308.9,2308.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726691298633,1.30293,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691299333,0.8699,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691299830,1.30292,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691300027,0.43302,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726691300625,0.43301,2309.1,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726691301123,2.68173559,2309.1,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726691301330,0.43302,2309.0,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726691301525,2.68171559,2309.2,2308.9,4.12259]
["bitfinex-derivatives","ETHF0:USTF0",1726691301827,2.24872559,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726691302026,2.68170559,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726691302231,0.43298,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726691302929,0.43298,2309.3,2309.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1726691302930,0.43298,2309.2,2309.1,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1726691303133,2.25015659,2309.2,2309.1,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1726691303535,0.43298,2309.2,2309.1,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1726691304232,2.25015659,2309.2,2309.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1726691304540,2.68311659,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726691304728,2.25015659,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726691305233,2.68311659,2309.3,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726691305529,2.25015659,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726691305738,2.25015659,2309.4,2309.3,4.55537]
["bitfinex-derivatives","ETHF0:USTF0",1726691305932,2.25015659,2309.4,2309.3,3.47296]
["bitfinex-derivatives","ETHF0:USTF0",1726691306335,2.25015659,2309.4,2309.3,9.96818]
["bitfinex-derivatives","ETHF0:USTF0",1726691306633,2.25015659,2309.5,2309.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726691306833,6.02170378,2309.7,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726691306834,2.25015659,2309.6,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726691307030,2.25015659,2309.6,2309.5,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1726691307431,2.25015659,2309.6,2309.5,5.46394]
["bitfinex-derivatives","ETHF0:USTF0",1726691307735,2.25015659,2309.7,2309.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726691308035,2.25015659,2309.7,2309.6,1.38341]
["bitfinex-derivatives","ETHF0:USTF0",1726691308635,2.25015659,2309.8,2309.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726691308845,3.35132571,2310.2,2309.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726691308846,4.23202571,2311.0,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691309141,1.8013,2311.0,2310.5,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726691309329,1.8013,2311.0,2310.1,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1726691309330,3.2078,2310.8,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691309534,0.43271,2310.7,2310.1,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726691309740,0.43273,2310.6,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726691309941,3.2078,2310.8,2310.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726691310134,0.43272,2310.6,2310.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726691310332,0.43271,2310.7,2310.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726691311243,0.43274,2310.5,2310.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691311440,3.2078,2310.8,2310.3,3.47276]
["bitfinex-derivatives","ETHF0:USTF0",1726691311639,0.43273,2310.6,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726691311839,3.2078,2310.8,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726691312055,4.28954,2310.8,2310.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1726691312337,0.43274,2310.5,2310.3,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1726691312546,4.28954,2310.8,2310.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1726691312547,4.1265,2310.4,2310.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1726691312739,0.9179,2310.3,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726691312932,0.4328,2310.2,2310.0,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1726691313136,0.4328,2310.2,2310.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1726691313337,0.4328,2310.2,2310.0,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1726691313745,0.9179,2310.3,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726691314249,0.43281,2310.1,2309.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726691314434,0.43281,2310.1,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726691315038,0.9179,2310.3,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726691315234,0.4328,2310.2,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726691315438,1.35068,2310.3,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726691316742,0.43279,2310.2,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726691317543,0.9187,2310.4,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726691317544,0.43262,2311.2,2310.2,2.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726691317744,1.34251,2311.2,2311.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691317948,1.34251,2311.2,2310.4,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1726691317949,0.9099,2311.2,2310.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691318145,0.9099,2311.2,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691318454,1.34251,2311.2,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691319138,0.9099,2311.2,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726691319342,0.9099,2311.2,2310.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691319343,1.34251,2311.2,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726691319543,3.64044,2311.1,2310.8,3.47267]
["bitfinex-derivatives","ETHF0:USTF0",1726691319948,0.9335,2311.0,2310.8,3.47267]
["bitfinex-derivatives","ETHF0:USTF0",1726691320342,0.9335,2311.0,2310.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691320343,0.43266,2310.9,2310.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691320541,4.3272,2310.9,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691320848,0.9146,2310.9,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726691321047,0.43271,2310.7,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691321252,0.9225,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691322751,1.35522,2310.6,2310.4,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726691322950,1.35522,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691322951,0.9225,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691324052,5.2505,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691324661,5.68322,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691324850,5.2505,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691325951,0.9225,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691326155,5.2505,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691327361,0.9225,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691327553,5.2505,2310.6,2310.3,8.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726691327756,1.35523,2310.6,2310.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691327952,0.9472,2310.5,2310.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691331056,1.37995,2310.5,2310.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726691331256,0.9472,2310.5,2310.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726691331459,0.9472,2310.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691331460,4.328,2310.4,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691331671,4.328,2310.4,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726691331672,3.64064,2310.0,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726691332058,3.64063,2310.0,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726691332584,3.2078,2310.0,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726691333061,3.64063,2310.0,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726691333564,4.52563,2310.0,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726691335660,4.52563,2310.0,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726691335661,0.43285,2309.9,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726691337365,4.76247,2309.9,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726691337562,4.0928,2310.0,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726691338061,0.9311,2310.1,2309.9,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1726691338263,0.9311,2310.1,2310.0,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1726691338558,0.4328,2310.2,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726691339062,4.1418,2310.3,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726691339063,4.1418,2310.3,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726691339364,4.1418,2310.3,2310.2,3.47279]
["bitfinex-derivatives","ETHF0:USTF0",1726691339365,4.57457,2310.3,2310.2,3.47279]
["bitfinex-derivatives","ETHF0:USTF0",1726691339564,4.1418,2310.3,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726691339959,4.57457,2310.3,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726691340354,0.43281,2310.1,2310.0,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1726691340558,0.43281,2310.2,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726691341463,0.43274,2310.5,2310.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691341656,1.08177,2310.7,2310.2,5.06078]
["bitfinex-derivatives","ETHF0:USTF0",1726691341657,1.8138,2310.7,2310.2,5.06078]
["bitfinex-derivatives","ETHF0:USTF0",1726691341857,1.8138,2310.7,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691341858,0.43272,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691342264,1.8138,2310.7,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691342458,0.43273,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691342762,0.43272,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691342962,1.8138,2310.7,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691343163,0.43272,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691343363,2.24651,2310.7,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691344658,2.24651,2310.7,2310.2,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1726691344659,0.43272,2310.6,2310.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691345054,1.8138,2310.7,2310.2,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1726691345251,0.43279,2310.3,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726691345453,0.43279,2310.3,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726691346467,2.78870299,2310.7,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691346654,2.21994,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691346860,1.7873,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691347058,6.1145,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691347662,0.43266,2310.9,2310.8,3.47267]
["bitfinex-derivatives","ETHF0:USTF0",1726691347860,0.43266,2310.9,2309.9,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1726691347861,0.43277,2310.4,2309.9,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1726691348064,1.38947,2310.3,2310.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726691348268,0.9567,2310.3,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726691349661,3.2078,2310.6,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691350364,3.2078,2310.6,2310.5,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1726691351265,5.99650299,2310.9,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726691351460,3.67230299,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691351766,0.8836,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691352461,0.8836,2311.0,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726691352662,0.43267,2310.9,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726691352958,1.31625,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691354569,2.78870299,2311.2,2311.0,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1726691354764,0.43267,2310.9,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726691354967,0.43266,2311.0,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726691355867,2.78870299,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726691356058,0.43262,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726691356467,0.43262,2311.2,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691356968,4.75982,2311.2,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691357165,0.43262,2311.2,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691357867,0.43262,2311.1,2311.0,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1726691358575,0.43262,2311.2,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691358978,5.99650299,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691359170,0.43256,2311.5,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726691359769,0.8802,2311.6,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726691360269,0.43256,2311.5,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726691360469,9.07663299,2311.6,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726691360470,1.31274,2311.6,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726691361273,0.43255,2311.5,2311.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726691361670,0.8802,2311.6,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726691362180,1.31273,2311.6,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726691362372,1.31273,2311.6,2311.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691362577,0.43258,2311.4,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726691362779,1.96155,2311.6,2311.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726691362780,0.43261,2311.2,2311.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726691362982,0.43262,2311.1,2311.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726691363276,1.35312,2311.1,2311.0,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1726691363476,0.9205,2311.1,2311.0,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1726691363771,1.35312,2311.1,2311.0,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1726691363972,0.43265,2311.0,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726691365072,0.43265,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691365269,0.9205,2311.1,2310.8,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726691365468,0.9205,2311.1,2310.8,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1726691365469,0.43266,2310.9,2310.8,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1726691365668,0.9262,2311.3,2310.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726691365669,2.00768,2311.3,2310.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726691365868,0.43264,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726691366080,0.43265,2311.0,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726691368081,0.43264,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726691368582,0.43265,2311.0,2310.9,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726691368778,1.08153,2311.2,2310.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726691368981,0.43265,2311.0,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726691369672,0.43261,2311.2,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691369870,1.3588,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691370268,0.43261,2311.2,2311.1,3.47261]
["bitfinex-derivatives","ETHF0:USTF0",1726691370883,0.9436,2311.5,2311.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691370884,2.02499,2311.5,2311.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691371191,0.4326,2311.3,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726691371484,0.43258,2311.4,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726691371780,0.43257,2311.4,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726691371988,0.43259,2311.3,2311.2,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1726691372384,0.43263,2311.1,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726691373683,0.4326,2311.3,2311.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726691374589,0.43261,2311.2,2311.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691374782,3.2078,2311.2,2310.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726691374976,0.43267,2310.9,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726691375789,1.31866,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691376583,0.43267,2310.9,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726691377686,1.31865,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691378093,1.31865,2311.0,2310.8,3.47267]
["bitfinex-derivatives","ETHF0:USTF0",1726691378094,0.43266,2310.9,2310.8,3.47267]
["bitfinex-derivatives","ETHF0:USTF0",1726691378283,1.31865,2311.0,2310.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691378481,1.31865,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691379085,0.43266,2310.9,2310.8,3.47266]
["bitfinex-derivatives","ETHF0:USTF0",1726691379477,1.31866,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691381595,3.64042,2311.2,2310.8,4.12171]
["bitfinex-derivatives","ETHF0:USTF0",1726691381894,3.64041,2311.2,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726691382307,3.2078,2311.2,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726691382603,0.4326,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691383400,0.43259,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691383695,0.43267,2310.9,2310.8,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691384005,0.43266,2311.0,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726691384197,0.43268,2310.9,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726691384898,2.32486,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691387404,2.32486,2311.0,2310.2,4.12195]
["bitfinex-derivatives","ETHF0:USTF0",1726691387405,1.08166,2310.9,2310.2,4.12195]
["bitfinex-derivatives","ETHF0:USTF0",1726691387599,0.43271,2310.7,2310.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726691388501,0.43268,2310.9,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726691388704,5.53266,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691389007,0.43268,2310.9,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726691389602,5.53266,2311.0,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691390303,0.43266,2310.9,2310.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726691390706,5.53265,2311.0,2310.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726691390906,0.43266,2310.9,2310.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726691392306,5.53266,2311.0,2310.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726691392502,0.43266,2310.9,2310.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726691394310,2.32486,2311.0,2310.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726691396008,2.32486,2311.0,2310.8,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726691396209,3.2078,2311.2,2310.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726691396405,3.64041,2311.2,2310.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691396709,3.64041,2311.2,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726691397104,3.64041,2311.2,2310.9,3.47265]
["bitfinex-derivatives","ETHF0:USTF0",1726691398317,0.43263,2311.1,2310.9,3.47265]
["bitfinex-derivatives","ETHF0:USTF0",1726691398506,3.2078,2311.2,2310.9,3.47265]
["bitfinex-derivatives","ETHF0:USTF0",1726691399010,3.2078,2311.2,2310.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691399210,1.08157,2311.1,2310.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726691399407,0.43268,2310.8,2310.7,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726691399606,1.08164,2311.0,2310.7,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726691399607,0.43268,2310.9,2310.7,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1726691399810,0.43268,2310.8,2310.7,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726691400011,2.25837,2310.9,2310.7,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726691400408,7.64065571,2311.2,2310.7,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726691400613,0.43263,2311.1,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726691400805,0.43263,2311.1,2310.9,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1726691401310,4.0927,2311.2,2310.9,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1726691401311,3.2078,2311.2,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726691401511,3.64042,2311.2,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726691402512,0.43262,2311.1,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691402713,3.64042,2311.2,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726691403319,3.2078,2311.2,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726691403615,2.2583,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691403616,1.8257,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691403809,5.0335,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691404115,5.46609,2311.3,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691404307,5.0335,2311.3,2310.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726691404511,0.43267,2310.9,2310.7,5.28579]
["bitfinex-derivatives","ETHF0:USTF0",1726691404916,0.43266,2310.9,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726691405110,1.08162,2311.0,2310.7,5.28579]
["bitfinex-derivatives","ETHF0:USTF0",1726691405307,1.51446,2310.7,2310.6,1.13281205]
["bitfinex-derivatives","ETHF0:USTF0",1726691405507,1.51446,2310.7,2310.2,2.81480157]
["bitfinex-derivatives","ETHF0:USTF0",1726691405508,0.43277,2310.3,2310.2,2.81480157]
["bitfinex-derivatives","ETHF0:USTF0",1726691405708,3.04,2310.8,2309.8,2.2426527]
["bitfinex-derivatives","ETHF0:USTF0",1726691405709,0.4328,2310.2,2309.9,1.56566205]
["bitfinex-derivatives","ETHF0:USTF0",1726691406003,0.8924,2310.2,2309.9,1.56565205]
["bitfinex-derivatives","ETHF0:USTF0",1726691406202,0.8924,2310.2,2309.8,2.00871205]
["bitfinex-derivatives","ETHF0:USTF0",1726691406412,0.8924,2310.2,2309.9,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1726691406714,0.9558,2310.4,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726691406918,0.43275,2310.5,2310.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726691406919,0.8924,2310.5,2310.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726691407110,11.09036,2311.2,2310.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691407310,0.43267,2310.9,2310.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691407511,0.43269,2310.8,2310.4,3.47274]
["bitfinex-derivatives","ETHF0:USTF0",1726691407821,0.43269,2310.8,2310.4,3.47275]
["bitfinex-derivatives","ETHF0:USTF0",1726691408019,0.43267,2310.9,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726691408221,2.92978,2311.1,2310.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691408222,0.43268,2310.8,2310.4,3.47274]
["bitfinex-derivatives","ETHF0:USTF0",1726691408423,0.43267,2310.9,2310.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691408617,3.2078,2310.9,2310.3,1.13281205]
["bitfinex-derivatives","ETHF0:USTF0",1726691408918,0.43271,2310.7,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726691409122,0.9348,2310.6,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726691409313,1.8944,2310.6,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726691410820,2.32713,2310.6,2310.2,9.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726691411019,2.32713,2310.6,2310.2,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726691411020,0.43274,2310.5,2310.2,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726691411219,0.43279,2310.3,2310.0,1.13281205]
["bitfinex-derivatives","ETHF0:USTF0",1726691411413,1.08185,2310.5,2309.9,5.45004]
["bitfinex-derivatives","ETHF0:USTF0",1726691411414,1.3389,2310.2,2309.9,5.45004]
["bitfinex-derivatives","ETHF0:USTF0",1726691412221,0.9061,2310.2,2309.9,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726691412519,0.9061,2310.2,2310.0,3.47281]
["bitfinex-derivatives","ETHF0:USTF0",1726691412721,0.9061,2310.2,2310.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691413310,0.9061,2310.2,2309.9,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726691413512,0.9061,2310.2,2309.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726691413513,1.34612,2310.1,2309.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726691413823,0.9133,2310.1,2309.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726691414721,0.9133,2310.1,2309.9,2.24225]
["bitfinex-derivatives","ETHF0:USTF0",1726691415724,4.28962,2310.6,2310.0,3.47282]
["bitfinex-derivatives","ETHF0:USTF0",1726691415927,0.43279,2310.3,2310.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691416116,0.43279,2310.3,2310.0,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1726691416428,0.43279,2310.3,2310.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691416627,0.4328,2310.2,2310.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691416823,0.43277,2310.3,2310.0,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1726691417023,0.43279,2310.2,2310.0,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1726691417225,1.37849,2310.3,2310.0,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1726691417623,1.37849,2310.3,2310.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691417827,0.43279,2310.2,2310.0,3.47282]
["bitfinex-derivatives","ETHF0:USTF0",1726691418020,1.37849,2310.3,2310.0,3.47282]
["bitfinex-derivatives","ETHF0:USTF0",1726691418323,0.4328,2310.2,2310.0,3.47282]
["bitfinex-derivatives","ETHF0:USTF0",1726691418926,1.37849,2310.3,2310.0,7.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726691419126,1.37849,2310.3,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726691419627,0.9457,2310.3,2310.0,3.47282]
["bitfinex-derivatives","ETHF0:USTF0",1726691419925,1.37848,2310.3,2310.0,3.47282]
["bitfinex-derivatives","ETHF0:USTF0",1726691420124,0.43279,2310.2,2310.0,3.47282]
["bitfinex-derivatives","ETHF0:USTF0",1726691420826,7.73195608,2310.8,2310.5,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726691420827,4.59569,2310.8,2310.5,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726691421132,6.55912571,2310.9,2310.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691421133,0.9406,2310.9,2310.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691421324,0.9406,2310.9,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726691421325,2.33677,2310.9,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726691421524,0.43265,2311.0,2310.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726691421743,0.43265,2311.0,2310.8,2.26267]
["bitfinex-derivatives","ETHF0:USTF0",1726691421930,0.43263,2311.1,2310.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1726691422227,9.2749,2311.2,2310.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1726691422527,0.43264,2311.1,2310.8,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1726691422725,6.19343,2311.2,2310.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1726691422726,5.1119,2311.2,2310.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1726691422932,0.43265,2311.0,2310.8,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1726691424935,0.43266,2310.9,2310.8,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1726691426041,1.08157,2311.1,2310.8,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1726691426229,0.43264,2311.0,2310.8,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1726691426727,5.1119,2311.2,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691426933,0.4327,2310.7,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726691427333,1.08166,2310.9,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726691427334,1.31719,2310.8,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726691427731,0.8845,2310.8,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726691429327,1.31718,2310.8,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726691429728,0.4327,2310.7,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726691429940,1.98877,2310.7,2310.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726691430131,0.43276,2310.4,2310.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726691430333,0.43274,2310.5,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726691430931,0.43273,2310.6,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726691431132,0.907,2310.7,2310.1,9.17934]
["bitfinex-derivatives","ETHF0:USTF0",1726691431332,0.43273,2310.6,2310.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691433235,0.907,2310.7,2310.1,9.17934]
["bitfinex-derivatives","ETHF0:USTF0",1726691433236,1.98876,2310.7,2310.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726691433436,0.43278,2310.3,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726691434235,0.8747,2310.4,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726691434436,1.30747,2310.4,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726691434736,0.8747,2310.4,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726691434937,3.2078,2310.6,2310.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691435234,3.64053,2310.6,2310.2,4.12199]
["bitfinex-derivatives","ETHF0:USTF0",1726691435638,3.64053,2310.6,2310.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691435835,3.2078,2310.6,2310.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726691436136,4.28961,2310.6,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726691436339,0.43274,2310.5,2310.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691437128,0.43274,2310.5,2310.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726691437541,0.43276,2310.4,2310.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726691438141,0.43276,2310.4,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691438142,0.43279,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691438353,3.88605,2310.3,2309.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726691438541,3.88605,2310.3,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726691438542,0.43282,2310.1,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726691438746,0.43284,2310.0,2309.6,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1726691439054,1.08199,2310.2,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726691439240,0.43282,2310.1,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726691439643,1.08199,2310.2,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726691439961,0.43281,2310.1,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726691440146,0.43284,2310.0,2309.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726691440555,0.43284,2310.0,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726691441251,0.43284,2310.0,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726691441447,1.9083,2309.9,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726691441845,1.08218,2309.8,2309.5,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726691442040,0.4329,2309.7,2309.5,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726691442748,3.86824,2309.9,2309.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1726691442749,1.08218,2309.8,2309.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1726691442951,0.43291,2309.6,2309.4,1.36023]
["bitfinex-derivatives","ETHF0:USTF0",1726691443143,0.4329,2309.7,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726691445151,0.4329,2309.7,2309.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726691445453,0.43291,2309.6,2309.4,1.36023]
["bitfinex-derivatives","ETHF0:USTF0",1726691445651,0.9296,2309.5,2309.4,1.36023]
["bitfinex-derivatives","ETHF0:USTF0",1726691445856,1.8772,2309.5,2309.4,1.36023]
["bitfinex-derivatives","ETHF0:USTF0",1726691446958,0.4329,2309.7,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726691447148,2.3101,2309.7,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726691447550,1.8772,2309.7,2309.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726691447752,3.64064,2310.0,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726691448060,0.9062,2310.3,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726691448247,3.2078,2310.4,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726691448452,0.9153,2310.5,2310.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691448760,0.9153,2310.5,2310.3,2.20136]
["bitfinex-derivatives","ETHF0:USTF0",1726691449056,0.9153,2310.5,2310.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726691449351,0.9062,2310.7,2310.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691449557,0.9062,2310.7,2310.5,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726691450155,0.9153,2311.0,2310.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691450156,1.34796,2311.0,2310.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691450450,2.25416,2311.0,2310.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726691450754,1.8215,2311.0,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726691451062,0.9062,2311.0,2310.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726691451249,0.9062,2311.0,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726691451448,0.9062,2311.0,2310.8,3.47267]
["bitfinex-derivatives","ETHF0:USTF0",1726691451754,3.2078,2311.1,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726691452054,3.64043,2311.1,2310.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691452458,3.64043,2311.1,2310.8,3.47268]
["bitfinex-derivatives","ETHF0:USTF0",1726691452948,3.64043,2311.1,2310.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691453359,3.2078,2311.1,2310.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691453555,3.2078,2311.1,2310.8,3.47267]
["bitfinex-derivatives","ETHF0:USTF0",1726691453743,3.64043,2311.1,2310.8,3.47267]
["bitfinex-derivatives","ETHF0:USTF0",1726691454151,3.2078,2311.1,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726691454357,3.64042,2311.1,2310.8,3.47267]
["bitfinex-derivatives","ETHF0:USTF0",1726691454652,1.8263,2311.4,2310.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691454858,2.25887,2311.4,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726691455243,2.25887,2311.4,2311.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726691455446,0.8805,2311.4,2311.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726691455854,0.43254,2311.6,2311.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726691456044,1.888,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726691456248,0.9605,2311.8,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726691456548,4.0865,2312.1,2311.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691456549,3.2078,2312.1,2311.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691456755,3.2078,2312.1,2311.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726691456756,3.2078,2312.4,2312.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691456957,7.27002571,2312.7,2312.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691456958,1.34315,2312.6,2312.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691457249,3.2078,2312.7,2312.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726691457555,4.24591878,2313.2,2312.1,5.69413206]
["bitfinex-derivatives","ETHF0:USTF0",1726691457556,1.08081,2312.8,2312.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726691457764,1.08073,2312.9,2312.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726691458057,0.43234,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726691458241,1.08073,2312.9,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726691458642,0.43233,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726691459060,0.43233,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726691460152,7.5318,2312.7,2312.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726691460344,0.43239,2312.4,2312.1,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726691460551,0.9689,2312.6,2311.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726691460746,0.9689,2312.6,2311.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1726691460747,0.43245,2312.1,2311.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726691460952,0.9689,2312.6,2311.7,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1726691461152,0.9689,2312.6,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726691461153,0.4324,2312.4,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726691461457,0.4324,2312.4,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691461458,1.40125,2312.6,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691461651,0.9689,2312.6,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726691461844,1.40125,2312.6,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726691462049,0.43236,2312.5,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726691462250,0.43236,2312.5,2312.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726691462447,0.9689,2312.6,2312.0,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1726691462660,1.08099,2312.4,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691462859,1.08101,2312.3,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691463061,0.43244,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691463558,0.43246,2312.0,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691463767,0.43245,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691463959,0.43244,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691464266,0.43242,2312.3,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691464452,3.2078,2312.4,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691464453,0.43243,2312.2,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691464652,0.43244,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691464859,0.43241,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726691465058,3.2078,2312.4,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726691465259,0.43242,2312.2,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726691465558,3.2078,2312.4,2311.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1726691465752,1.08103,2312.3,2311.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726691466156,0.43245,2312.1,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726691466865,0.43242,2312.2,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726691467071,3.2078,2312.4,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726691467072,0.43244,2312.1,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726691467459,0.43241,2312.3,2311.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1726691467764,0.43241,2312.3,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726691467956,3.2078,2312.4,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726691468658,3.64019,2312.4,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726691468862,3.64019,2312.4,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726691469159,3.64019,2312.4,2311.8,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1726691469160,3.2078,2312.4,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726691469365,3.2078,2312.4,2312.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726691469856,3.2078,2312.4,2311.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1726691470058,0.43244,2312.2,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726691470257,1.08102,2312.3,2311.7,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1726691470462,0.43245,2312.1,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726691470760,0.43245,2312.1,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726691470963,0.43243,2312.2,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726691471355,0.43241,2312.3,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726691471557,0.9689,2312.6,2312.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691471766,0.9689,2312.6,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726691472262,4.54281,2312.8,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726691472651,4.1105,2312.8,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726691472854,4.54281,2312.8,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726691473261,4.54281,2312.8,2312.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726691473262,3.2078,2312.8,2312.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726691474161,3.2078,2312.8,2312.7,4.75633]
["bitfinex-derivatives","ETHF0:USTF0",1726691474662,4.163,2313.2,2312.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1726691474974,4.163,2313.2,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726691475163,3.2078,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726691475972,3.2078,2313.3,2312.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1726691476366,3.2078,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691476674,4.163,2313.8,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726691476675,1.9056,2313.7,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726691476971,1.9056,2313.7,2313.3,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1726691477160,1.9056,2313.7,2313.1,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1726691477467,0.43218,2313.5,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726691477663,0.43219,2313.5,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691477861,0.43219,2313.5,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726691478064,0.43217,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691478263,0.43217,2313.6,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726691478466,0.43217,2313.6,2312.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1726691478467,0.43223,2313.2,2312.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1726691478772,0.43223,2313.2,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726691478773,0.43229,2312.9,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726691479269,0.43231,2312.8,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726691479574,2.97667,2313.1,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691479575,0.43233,2312.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691479870,0.43232,2312.8,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691480366,1.08073,2312.9,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726691480565,0.43233,2312.7,2312.3,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1726691480763,3.41947842,2312.9,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691480968,0.43237,2312.5,2312.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726691481165,0.43237,2312.5,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726691481363,0.43238,2312.4,2312.1,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726691481667,1.39758,2312.5,2312.1,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726691482266,4.1276,2312.6,2312.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1726691482267,3.2078,2312.6,2312.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1726691482468,3.2078,2312.6,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726691482675,3.2078,2312.6,2312.1,8.93403444]
["bitfinex-derivatives","ETHF0:USTF0",1726691482880,3.2078,2312.6,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726691483375,3.2078,2312.6,2312.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726691483568,3.2078,2312.6,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726691484165,3.2078,2312.6,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691485270,3.2078,2312.6,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726691485573,3.2078,2312.6,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726691485871,3.2078,2312.6,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726691486076,0.9198,2312.9,2312.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691486369,8.336,2313.1,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726691486580,4.173,2313.1,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726691486769,4.173,2313.1,2312.6,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726691486770,4.173,2313.1,2312.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726691486962,4.173,2313.1,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726691487475,0.9652,2313.1,2312.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726691487675,0.9652,2313.1,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726691487873,0.9409,2313.2,2312.6,3.28483368]
["bitfinex-derivatives","ETHF0:USTF0",1726691488077,0.9409,2313.2,2312.6,2.20396368]
["bitfinex-derivatives","ETHF0:USTF0",1726691488078,0.43226,2313.1,2312.6,2.20396368]
["bitfinex-derivatives","ETHF0:USTF0",1726691488266,0.9409,2313.2,2312.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726691488467,3.2078,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691488672,3.2078,2312.7,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726691488673,3.64013,2312.7,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726691488974,0.43239,2312.4,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726691489171,0.43237,2312.5,2312.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726691489371,0.43237,2312.5,2312.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726691489579,0.43237,2312.5,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726691489580,0.43236,2312.5,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726691489767,0.43237,2312.5,2312.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726691489969,1.8626,2312.6,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726691489970,2.29496,2312.6,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726691490271,1.8626,2312.6,2312.1,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1726691490469,1.8626,2312.6,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726691490670,0.43231,2312.8,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726691490866,0.9381,2312.9,2312.4,4.28876]
["bitfinex-derivatives","ETHF0:USTF0",1726691491171,4.56348,2313.0,2312.4,4.28876]
["bitfinex-derivatives","ETHF0:USTF0",1726691491172,4.1312,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726691491375,4.1312,2313.0,2312.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726691491576,4.56347,2313.0,2312.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726691492479,0.43229,2312.9,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726691492677,1.37041,2312.9,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726691492979,0.9381,2312.9,2312.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726691493275,1.37039,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726691493775,0.9381,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726691494174,1.37039,2312.9,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726691494378,0.9381,2312.9,2312.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726691494575,0.9381,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726691494775,1.37039,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726691495080,1.37039,2312.9,2312.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726691496075,0.9381,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726691496581,0.9234,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726691496778,1.35567,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726691497168,1.35567,2313.0,2312.6,2.00236]
["bitfinex-derivatives","ETHF0:USTF0",1726691497373,0.9234,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726691497973,0.43229,2312.9,2312.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726691498171,1.08073,2312.9,2312.1,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1726691498388,0.43235,2312.6,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726691498779,0.43234,2312.7,2312.5,4.75635]
["bitfinex-derivatives","ETHF0:USTF0",1726691498982,0.43234,2312.7,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726691499173,0.43234,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726691499375,0.43235,2312.6,2312.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1726691499575,1.99188,2312.8,2312.1,3.55168367]
["bitfinex-derivatives","ETHF0:USTF0",1726691499576,1.08087,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691499774,3.2078,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691499976,3.2078,2312.4,2311.5,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1726691500181,3.2078,2312.4,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726691500182,0.43247,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726691501778,0.43247,2312.0,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726691501981,0.43247,2312.0,2311.3,13.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1726691501982,6.9478,2312.1,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691502279,3.2078,2311.7,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726691502486,3.2078,2311.7,2311.2,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1726691502672,3.2078,2311.7,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726691502673,3.64031,2311.7,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726691503073,0.43254,2311.6,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726691503283,3.64033,2311.7,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726691503483,3.64033,2311.7,2311.1,4.28935]
["bitfinex-derivatives","ETHF0:USTF0",1726691503484,0.43254,2311.6,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726691504686,4.1974,2311.7,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691504880,0.43254,2311.6,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726691505278,4.1974,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726691507292,4.62993,2311.7,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726691507477,0.43253,2311.6,2311.1,4.6349108]
["bitfinex-derivatives","ETHF0:USTF0",1726691507680,0.43253,2311.6,2311.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726691508183,0.43253,2311.6,2311.1,4.6349108]
["bitfinex-derivatives","ETHF0:USTF0",1726691508184,0.43253,2311.6,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726691508389,4.1974,2311.7,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726691508782,4.1974,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726691509087,0.9896,2311.7,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726691509483,0.43247,2312.0,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726691509883,5.0741,2312.1,2311.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726691510187,5.0741,2312.1,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726691510393,0.43247,2311.9,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726691510789,0.43247,2312.0,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726691511888,0.43247,2311.9,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726691512095,0.43249,2311.9,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726691512493,0.43249,2311.9,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726691512693,1.08077,2312.9,2312.0,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1726691512991,0.43235,2312.6,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726691513492,1.37974,2312.7,2312.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726691513689,1.37974,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726691513690,0.9474,2312.7,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726691513886,1.37974,2312.7,2312.1,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726691514091,0.9474,2312.7,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726691514594,0.9474,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726691515195,0.9474,2312.7,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726691515787,0.9474,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726691515991,0.9474,2312.7,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726691516189,0.9474,2312.7,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726691516492,1.37973,2312.7,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726691517193,0.9474,2312.7,2312.2,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726691517396,0.43235,2312.6,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726691517600,0.9474,2312.7,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726691517900,0.9474,2312.7,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726691518086,0.9474,2312.7,2312.2,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1726691518396,0.9474,2312.7,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726691519893,3.2078,2313.1,2312.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726691520099,1.8508,2313.0,2312.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726691520785,1.8508,2313.0,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726691520999,1.8508,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726691521198,1.8508,2313.0,2312.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726691521497,1.8508,2313.0,2312.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1726691521498,2.28307,2313.0,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726691522298,2.28307,2313.0,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726691522599,1.8508,2313.0,2312.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1726691523098,0.9304,2313.0,2312.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726691523302,1.9423,2313.3,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726691523506,1.9423,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726691523799,1.9423,2313.3,2312.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1726691523800,6.2655,2313.3,2312.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1726691523996,1.9423,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726691524394,6.2655,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726691524590,6.69771,2313.3,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726691524792,1.9423,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726691525114,2.37453,2313.3,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726691525300,2.37453,2313.3,2312.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1726691525301,0.43223,2313.2,2312.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1726691525609,2.37453,2313.3,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726691525999,2.37453,2313.3,2312.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1726691526200,1.9423,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726691526897,6.2655,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726691527098,6.2655,2313.3,2312.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1726691527403,6.2655,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691527404,0.43223,2313.2,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726691527802,4.75543,2313.2,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726691528005,4.75543,2313.2,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726691528006,0.43225,2313.1,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726691528202,0.43224,2313.2,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726691528408,2.37453,2313.3,2312.8,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1726691528601,1.9423,2313.3,2312.9,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1726691528798,0.43224,2313.2,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726691528996,1.9423,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726691529300,3.2078,2313.4,2313.3,1.51275]
["bitfinex-derivatives","ETHF0:USTF0",1726691529497,3.2078,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726691530105,4.163,2314.3,2313.5,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691530294,0.9782,2314.4,2313.7,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1726691530491,0.9782,2314.4,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726691531095,3.2078,2314.6,2314.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1726691531294,1.9621,2314.9,2314.1,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1726691531494,1.9621,2314.9,2314.2,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1726691531704,1.9621,2314.9,2314.2,6.66112966]
["bitfinex-derivatives","ETHF0:USTF0",1726691532001,7.3708,2315.0,2314.2,13.94412966]
["bitfinex-derivatives","ETHF0:USTF0",1726691532209,4.163,2315.2,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726691532500,5.1699,2315.4,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691532701,5.1699,2315.4,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726691532907,4.163,2315.7,2315.3,4.17184]
["bitfinex-derivatives","ETHF0:USTF0",1726691532908,3.2078,2315.7,2315.3,4.17184]
["bitfinex-derivatives","ETHF0:USTF0",1726691533101,4.163,2316.3,2315.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691533102,3.2078,2316.0,2315.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691533300,0.43155,2316.9,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726691533597,3.2078,2316.4,2315.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726691533800,3.2078,2316.4,2314.9,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726691533801,0.43176,2315.8,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726691534304,3.2078,2315.9,2315.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691534506,3.2078,2315.9,2314.9,7.8934]
["bitfinex-derivatives","ETHF0:USTF0",1726691534705,3.2078,2315.9,2315.0,5.93865237]
["bitfinex-derivatives","ETHF0:USTF0",1726691534906,3.2078,2315.9,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726691535102,3.2078,2315.9,2314.9,4.9230806]
["bitfinex-derivatives","ETHF0:USTF0",1726691535302,3.2078,2315.9,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691535898,3.63953,2315.9,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691536408,3.2078,2315.9,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691536997,3.2078,2315.9,2315.2,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1726691537211,3.2078,2315.9,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691537410,3.2078,2315.5,2314.8,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1726691537605,0.43177,2315.7,2314.8,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1726691537905,0.43178,2315.7,2314.8,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1726691538108,0.43178,2315.7,2314.8,4.56962]
["bitfinex-derivatives","ETHF0:USTF0",1726691538320,3.2078,2315.8,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726691539001,3.2078,2315.8,2315.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726691539406,0.9155,2316.0,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691539619,0.9543,2316.3,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691539803,0.43165,2316.3,2315.6,6.62858533]
["bitfinex-derivatives","ETHF0:USTF0",1726691540004,0.43167,2316.3,2315.6,6.62858533]
["bitfinex-derivatives","ETHF0:USTF0",1726691540203,2.9016,2316.6,2315.2,1.29203925]
["bitfinex-derivatives","ETHF0:USTF0",1726691540204,0.43171,2316.0,2315.2,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726691540405,3.2078,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691540610,0.43177,2315.7,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691540807,0.43179,2315.6,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691541008,3.2078,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691541207,0.43177,2315.7,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691542119,6.6416,2315.9,2314.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726691542120,0.43184,2315.3,2314.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726691542318,0.43184,2315.3,2314.1,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726691542319,0.43196,2314.7,2314.1,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726691542512,4.17194,2314.8,2314.1,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726691542814,0.43198,2314.6,2314.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726691543012,3.2078,2314.6,2313.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1726691543213,1.3802,2314.5,2313.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1726691543424,0.9482,2314.5,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726691543909,0.9482,2314.5,2313.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1726691543910,0.9482,2314.5,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726691544412,0.9482,2314.5,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691544617,3.2078,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691544912,3.74,2314.1,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691545114,0.43208,2314.0,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691545303,0.4321,2313.9,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691545507,3.74,2314.1,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691546018,0.43208,2314.0,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691546220,4.17207,2314.1,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691546810,4.1414,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691547123,0.43205,2314.2,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691547412,3.2078,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691547715,3.2078,2314.3,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726691547906,0.432,2314.5,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726691548107,3.2078,2314.8,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726691548319,0.43199,2314.5,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726691548516,3.2078,2314.5,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691548916,3.2078,2314.5,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726691549320,3.2078,2314.7,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726691549612,3.2078,2314.7,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691549613,3.2078,2314.7,2314.1,4.28793]
["bitfinex-derivatives","ETHF0:USTF0",1726691549825,3.2078,2314.7,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726691550025,3.63976,2314.7,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691550223,0.43199,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726691550717,0.43203,2314.3,2314.0,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1726691550923,0.432,2314.5,2314.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726691551118,0.43203,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691551414,0.43205,2314.2,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726691551721,0.43205,2314.2,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691551722,11.1108,2314.7,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691552019,0.43201,2314.4,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726691552221,0.43201,2314.4,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726691552411,0.432,2314.5,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726691552611,0.43202,2314.4,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691552820,0.43202,2314.4,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726691553525,0.43203,2314.3,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726691553721,0.43202,2314.4,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726691553924,7.3708,2314.7,2313.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691554124,4.163,2314.7,2314.1,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1726691554317,4.163,2314.7,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691554624,4.163,2314.7,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726691554625,0.43198,2314.6,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726691554813,6.9478,2315.0,2314.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726691555126,3.2078,2315.0,2314.1,9.94739001]
["bitfinex-derivatives","ETHF0:USTF0",1726691555313,0.43196,2314.7,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726691555513,0.43197,2314.6,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726691556013,0.43197,2314.7,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726691556215,8.02755,2315.0,2314.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726691556415,8.02755,2315.0,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726691556416,0.43198,2314.6,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726691556825,1.07984,2314.8,2314.0,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1726691556826,0.43199,2314.5,2314.0,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1726691557027,0.43198,2314.6,2314.1,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1726691557330,1.07984,2314.8,2314.3,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1726691557331,0.43194,2314.8,2314.3,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1726691557626,0.43194,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726691558127,0.43196,2314.7,2314.1,5.18006]
["bitfinex-derivatives","ETHF0:USTF0",1726691558426,0.43196,2314.7,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726691558618,4.28757,2315.0,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726691558824,0.43196,2314.7,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726691559019,0.43196,2314.7,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726691559322,0.43197,2314.7,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726691559723,1.0798,2314.9,2314.1,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726691560028,1.08012,2314.2,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691560236,3.2078,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691560416,4.163,2314.6,2313.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691560721,3.2078,2314.7,2313.9,6.66182576]
["bitfinex-derivatives","ETHF0:USTF0",1726691560923,3.2078,2314.7,2313.9,9.60025576]
["bitfinex-derivatives","ETHF0:USTF0",1726691561120,3.2078,2314.7,2313.9,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726691561424,0.43202,2314.4,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726691561724,3.2078,2314.7,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726691562123,3.2078,2314.7,2314.0,8.82972042]
["bitfinex-derivatives","ETHF0:USTF0",1726691562323,3.2078,2314.7,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726691562527,3.2078,2314.7,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726691562827,3.2078,2314.7,2314.5,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726691563137,3.2078,2314.7,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726691563426,3.2078,2314.7,2314.6,5.70207]
["bitfinex-derivatives","ETHF0:USTF0",1726691564426,3.2078,2314.7,2314.6,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1726691564624,3.2078,2314.7,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726691564818,0.43192,2314.9,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726691565015,3.63972,2314.9,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726691565224,0.43193,2314.8,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726691565420,3.63972,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726691566025,0.43193,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726691566220,3.2078,2314.9,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691566427,3.2078,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726691566630,3.2078,2314.9,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726691566821,3.2078,2314.9,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691567024,3.2078,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726691567625,3.63972,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726691568330,3.63972,2314.9,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726691568830,0.43187,2315.2,2314.5,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1726691569026,4.1629,2315.4,2314.6,4.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726691569328,4.163,2315.5,2314.9,4.28758]
["bitfinex-derivatives","ETHF0:USTF0",1726691569523,4.163,2315.5,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726691569723,1.0794,2315.8,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726691569925,0.43184,2315.4,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726691570220,0.43184,2315.4,2315.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726691570427,0.43184,2315.4,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726691570626,1.07942,2315.7,2315.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726691570836,0.43186,2315.3,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726691571029,4.28728,2315.6,2315.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726691571233,0.43183,2315.4,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726691571432,3.2078,2315.6,2315.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726691571731,3.2078,2315.6,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726691571732,1.07961,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726691571927,0.43188,2315.1,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726691572129,0.9653,2315.2,2314.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726691572326,0.43192,2314.9,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726691572527,0.43193,2314.9,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726691573331,0.4319,2315.0,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691573526,1.8916,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726691573727,0.43188,2315.1,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726691573928,0.4319,2315.0,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726691574127,0.43188,2315.1,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726691574323,0.43188,2315.1,2315.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726691574532,0.4319,2315.0,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726691574739,0.4319,2315.0,2314.5,2.05006]
["bitfinex-derivatives","ETHF0:USTF0",1726691574933,0.4319,2315.0,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726691575340,0.4319,2315.0,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726691575833,2.97127,2315.2,2314.6,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1726691576031,2.97127,2315.2,2314.5,2.05006]
["bitfinex-derivatives","ETHF0:USTF0",1726691576225,0.4319,2315.0,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726691576839,1.07971,2315.1,2314.5,2.05006]
["bitfinex-derivatives","ETHF0:USTF0",1726691577234,0.43192,2314.9,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726691578028,0.43193,2314.9,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726691578340,0.43191,2315.0,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726691578941,3.2078,2315.3,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726691579333,0.43177,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726691579632,0.43177,2315.7,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691580229,3.2078,2315.8,2315.2,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1726691580430,3.63956,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691580636,3.63956,2315.8,2315.4,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1726691580840,4.28719,2315.8,2315.1,13.71151197]
["bitfinex-derivatives","ETHF0:USTF0",1726691581049,0.43177,2315.7,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691581251,0.43177,2315.7,2315.1,13.71151197]
["bitfinex-derivatives","ETHF0:USTF0",1726691581252,3.2078,2315.8,2315.1,12.63182197]
["bitfinex-derivatives","ETHF0:USTF0",1726691581546,3.2078,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691581941,0.43171,2316.0,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691581942,0.9704,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726691582146,4.1653,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726691582147,3.2078,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726691582344,3.2078,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726691583546,0.9013,2316.8,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726691583742,0.9013,2316.8,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726691583946,3.2078,2317.2,2316.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1726691584146,0.43145,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726691584451,3.2078,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726691584452,0.43144,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726691584652,1.11355793,2317.6,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691584843,1.11355793,2317.6,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691584844,3.74,2317.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691585039,0.43155,2316.9,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726691585243,4.28657,2317.2,2316.1,11.8804]
["bitfinex-derivatives","ETHF0:USTF0",1726691585244,1.07863,2317.4,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726691585439,0.43154,2317.0,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726691585741,0.9013,2317.6,2316.8,8.81411769]
["bitfinex-derivatives","ETHF0:USTF0",1726691585941,0.9013,2317.6,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726691586343,0.9013,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726691586546,4.1042,2317.7,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726691586743,4.1042,2317.7,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691586949,4.1042,2317.7,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726691587150,4.1042,2317.7,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691587349,4.1042,2317.7,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726691587545,1.29195068,2317.6,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726691587745,1.29195068,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726691587746,0.43146,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726691587951,4.1042,2317.7,2316.6,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1726691588252,0.43146,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726691588554,4.1042,2317.7,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691588855,0.43147,2317.3,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726691589056,4.1042,2317.7,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726691589057,0.43144,2317.5,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726691589451,0.43144,2317.5,2316.7,10.45369057]
["bitfinex-derivatives","ETHF0:USTF0",1726691589654,4.1042,2317.7,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726691589955,4.1042,2317.7,2317.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691589956,0.8964,2317.7,2317.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691590144,0.8964,2317.7,2317.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691590351,3.2078,2318.0,2317.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691590352,3.2078,2318.0,2317.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691590656,0.8899,2318.2,2317.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691590953,0.8899,2318.2,2317.6,5.73874659]
["bitfinex-derivatives","ETHF0:USTF0",1726691591252,0.8763,2318.3,2317.6,5.73874659]
["bitfinex-derivatives","ETHF0:USTF0",1726691591459,4.28606,2318.2,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691591657,1.07835,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691591960,1.95455,2318.3,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726691591961,0.43145,2317.4,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726691592252,4.6299,2318.1,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726691592253,0.8899,2318.1,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726691592455,0.8899,2318.1,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691592456,0.43135,2318.0,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691592647,0.8899,2318.1,2317.3,8.77284444]
["bitfinex-derivatives","ETHF0:USTF0",1726691592958,0.8899,2318.1,2317.5,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1726691593161,0.8763,2318.3,2317.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1726691593346,0.8763,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691593549,3.63905,2318.5,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726691593750,0.43127,2318.4,2317.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726691593950,0.43129,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726691594159,3.2078,2318.5,2317.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691594353,0.43109,2319.4,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726691594660,3.2078,2319.2,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691594858,3.63892,2319.2,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726691595157,3.63892,2319.2,2318.5,5.98491881]
["bitfinex-derivatives","ETHF0:USTF0",1726691595348,3.2078,2319.2,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691595548,3.2078,2319.2,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691596250,3.2078,2319.2,2318.7,5.60959069]
["bitfinex-derivatives","ETHF0:USTF0",1726691596446,3.2078,2319.2,2318.6,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1726691596663,3.2078,2319.2,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691596962,3.2078,2319.2,2318.4,11.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726691597154,3.63891,2319.2,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726691597461,3.2078,2318.8,2318.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726691597659,0.9233,2319.4,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726691597660,3.2078,2319.2,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726691597853,3.63892,2319.2,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726691598055,3.2078,2318.9,2318.4,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726691598256,3.2078,2318.9,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726691598755,3.2078,2318.9,2318.4,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726691599062,3.2078,2318.9,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726691599257,3.2078,2319.2,2318.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691599466,3.2078,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691599661,3.2078,2319.2,2318.7,9.41525707]
["bitfinex-derivatives","ETHF0:USTF0",1726691600360,3.2078,2319.2,2318.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726691600666,3.2078,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691601162,1.35438,2319.4,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691601558,0.43109,2319.3,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691601764,0.43109,2319.3,2318.4,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726691601765,0.43113,2319.2,2318.4,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726691601957,0.43114,2319.1,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691602160,0.43114,2319.1,2318.4,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726691602161,3.2078,2319.3,2318.4,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726691602359,0.43112,2319.2,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726691602663,3.2078,2319.3,2318.5,5.60311214]
["bitfinex-derivatives","ETHF0:USTF0",1726691602863,3.2078,2319.3,2318.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691603064,3.6389,2319.3,2318.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691603253,3.2078,2319.3,2318.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726691603456,3.2078,2319.3,2318.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691603457,3.2078,2319.3,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726691603657,0.43112,2319.2,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691603851,3.2078,2319.3,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691604052,0.43125,2318.5,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726691604262,3.2078,2318.7,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691604463,0.43127,2318.4,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691604652,0.43127,2318.4,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691604653,0.9163,2318.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691604856,0.43127,2318.4,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691605164,0.9163,2318.6,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691605459,0.9047,2318.5,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691605665,0.43128,2318.4,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691605961,0.43128,2318.3,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691606164,0.43128,2318.3,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691606367,0.43127,2318.4,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691606561,1.33595,2318.5,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726691606761,0.43127,2318.4,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726691606966,0.9047,2318.5,2317.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691607163,0.43129,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691607566,0.43127,2318.4,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691608170,0.9047,2318.5,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726691608365,1.34754,2318.6,2317.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691608366,0.9163,2318.6,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726691610169,0.9163,2318.6,2318.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691610370,0.9163,2318.6,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726691610573,0.9163,2318.6,2318.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691610877,3.2078,2319.3,2318.7,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1726691611070,3.2078,2319.3,2318.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691611268,3.2078,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691613372,3.6389,2319.3,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691613684,0.43111,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691613976,3.2078,2319.3,2318.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691614173,3.2078,2319.3,2318.9,4.17115]
["bitfinex-derivatives","ETHF0:USTF0",1726691614377,3.2078,2319.3,2318.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691614774,4.28557,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691615082,0.43112,2319.2,2319.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691615578,0.43112,2319.2,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726691615783,0.43112,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691615980,0.43116,2319.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691616279,0.43115,2319.0,2318.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691616485,0.43115,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691616782,4.28556,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691617076,4.28556,2319.3,2318.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691617077,0.43116,2319.0,2318.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691617383,0.4312,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726691617584,1.0779,2319.0,2318.3,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726691617781,0.43127,2318.4,2318.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691617979,0.7916,2318.9,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726691618170,0.7916,2318.9,2318.3,4.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726691618382,0.7778,2319.4,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726691618600,0.43112,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691618877,0.7778,2319.4,2318.8,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1726691619085,0.43111,2319.3,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726691619788,0.43111,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691620481,0.43111,2319.3,2319.2,0.49016259]
["bitfinex-derivatives","ETHF0:USTF0",1726691620672,0.43111,2319.3,2319.2,0.05905259]
["bitfinex-derivatives","ETHF0:USTF0",1726691620882,4.74311,2319.3,2319.2,0.05905259]
["bitfinex-derivatives","ETHF0:USTF0",1726691621584,5.82085,2319.3,2319.2,0.05905259]
["bitfinex-derivatives","ETHF0:USTF0",1726691622382,10.312,2319.3,2318.4,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726691622588,1.07779,2319.2,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726691622779,0.43121,2318.7,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726691622979,0.43124,2318.6,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726691623385,0.8053,2318.8,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691623679,1.85066,2318.7,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691623884,1.07807,2318.6,2318.2,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1726691624185,1.20382,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726691624387,0.7726,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726691624575,0.43124,2318.6,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691624783,0.43126,2318.4,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726691624985,0.43126,2318.4,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691625186,0.43128,2318.3,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691625688,0.43128,2318.3,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691625689,0.43136,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691625892,0.43138,2317.8,2317.4,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1726691626088,0.4314,2317.7,2317.4,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1726691626287,1.07835,2318.0,2317.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726691626585,0.43147,2317.3,2317.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726691626790,0.43146,2317.4,2317.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726691626990,0.43144,2317.5,2317.1,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1726691627195,0.43143,2317.6,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726691627490,0.43145,2317.4,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726691627701,4.2863,2317.7,2317.1,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1726691627896,3.2078,2317.7,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726691628693,3.63919,2317.7,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726691628990,3.6392,2317.7,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726691629189,3.2078,2318.9,2317.6,19.61789945]
["bitfinex-derivatives","ETHF0:USTF0",1726691629391,4.0129,2318.9,2318.4,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1726691629582,0.742,2319.1,2318.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691629889,0.742,2319.1,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691630088,0.742,2319.1,2318.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691630290,0.742,2319.1,2318.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691630691,0.43116,2319.0,2318.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726691630894,1.17314,2319.1,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726691631188,0.43115,2319.0,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726691631694,0.43116,2319.0,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726691631895,0.43115,2319.0,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726691632095,0.43115,2319.0,2318.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691632096,0.43115,2319.0,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726691632482,0.43117,2318.9,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726691632685,0.43116,2319.0,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726691633083,0.43117,2318.9,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726691633301,0.43117,2319.0,2318.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691633488,0.43117,2319.0,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726691633891,0.742,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726691634187,5.09057,2319.5,2318.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691634389,0.43111,2319.3,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726691634593,0.43111,2319.3,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691634801,0.43112,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691635000,4.0129,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691635189,4.44397,2319.5,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726691635390,4.0129,2319.5,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691635600,4.44397,2319.5,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691635894,4.44397,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691636094,4.0129,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691636297,0.43108,2319.4,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726691636798,4.0129,2319.5,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691637007,0.43113,2319.1,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691637212,0.43112,2319.2,2318.9,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726691637500,0.43114,2319.1,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691638397,0.43114,2319.1,2318.9,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726691638701,0.43114,2319.1,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691638897,0.43115,2319.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691639201,0.43111,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726691639686,0.43111,2319.3,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691639687,4.312,2319.3,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691639892,0.43112,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691640092,0.43115,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691640296,0.43117,2318.9,2318.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691640487,0.43116,2319.0,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726691640690,0.43117,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726691640898,0.43116,2319.0,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726691641397,0.43117,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726691641595,0.43115,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691641897,4.2857,2319.0,2318.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691642101,0.4312,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691642402,1.24148,2318.9,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691642801,0.43119,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691643097,0.21544082,2318.7,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691643304,0.21544082,2318.7,2317.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726691643305,1.4783,2318.7,2317.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726691643501,1.07821,2318.4,2317.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726691643801,0.8103,2318.3,2317.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726691644100,0.8103,2318.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691644492,0.43133,2318.1,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691644697,0.8103,2318.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691645002,0.8103,2318.3,2317.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691645397,1.24159,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726691645596,1.24159,2318.3,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691645797,0.43131,2318.2,2317.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726691646102,0.43133,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726691646307,0.43133,2318.1,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726691646893,0.43134,2318.0,2317.8,3.63916]
["bitfinex-derivatives","ETHF0:USTF0",1726691647105,0.43133,2318.1,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726691647307,0.43135,2318.0,2317.8,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1726691647605,0.8103,2318.3,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691647802,0.8103,2318.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691648000,0.4313,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691648305,0.4313,2318.2,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691649004,0.8103,2318.3,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691649191,0.8103,2318.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691649397,0.8103,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691649712,0.8103,2318.3,2317.8,4.28623]
["bitfinex-derivatives","ETHF0:USTF0",1726691649898,0.4313,2318.2,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726691650094,0.8103,2318.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691650401,1.24159,2318.3,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691650602,0.4313,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691650999,0.4313,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691651193,0.43136,2317.9,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691651398,0.43136,2317.9,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691651597,1.07827,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726691651803,1.07819,2318.4,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726691652101,0.43135,2318.0,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726691652407,0.43133,2318.1,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691652602,0.43134,2318.0,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691652797,1.07826,2318.2,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726691652798,0.43136,2317.9,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726691653296,4.3144,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691653496,0.43139,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726691654303,0.43139,2317.7,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691654608,0.43139,2317.7,2317.6,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1726691656704,13.5222,2317.7,2316.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726691656907,0.43149,2317.2,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726691657205,1.07868,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691657504,0.43151,2317.1,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726691657705,3.2078,2317.7,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726691657706,0.4315,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726691659701,0.4315,2317.2,2316.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1726691659702,10.316,2317.2,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691659901,0.43159,2316.7,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691660402,0.43164,2316.4,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726691660594,4.74839,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726691660595,0.43163,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726691660798,0.43161,2316.6,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726691661002,0.43161,2316.6,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691661204,1.07896,2316.7,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726691661402,1.07896,2316.7,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691661803,0.7728,2316.8,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726691661804,0.43167,2316.2,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726691662003,0.4317,2316.1,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726691662200,0.43169,2316.2,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691662405,0.43169,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726691662611,0.43169,2316.1,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726691662815,1.0791,2316.4,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691663003,0.43168,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726691663911,0.43168,2316.2,2316.1,0.47437181]
["bitfinex-derivatives","ETHF0:USTF0",1726691665507,0.43168,2316.2,2316.1,0.04268181]
["bitfinex-derivatives","ETHF0:USTF0",1726691665703,0.43168,2316.2,2316.1,0.47437181]
["bitfinex-derivatives","ETHF0:USTF0",1726691666407,0.43168,2316.2,2316.1,0.04268181]
["bitfinex-derivatives","ETHF0:USTF0",1726691667228,1.07928,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726691667407,1.07928,2316.0,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691667408,0.43176,2315.8,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691667614,0.43175,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691667807,0.43175,2315.8,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691667808,0.43181,2315.5,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691668118,0.43181,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726691668308,0.43182,2315.4,2315.3,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726691668505,0.43181,2315.5,2315.3,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1726691668706,0.43181,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726691668909,1.07947,2315.6,2315.3,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1726691669104,0.43184,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691669315,0.43187,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691669505,1.07947,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691669707,0.43185,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726691670113,0.4318,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726691670316,0.43185,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726691670510,1.22111,2315.5,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691670717,0.7893,2315.5,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726691670914,0.7893,2315.5,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691670915,0.7893,2315.5,2314.9,4.28757]
["bitfinex-derivatives","ETHF0:USTF0",1726691671118,0.7893,2315.5,2315.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1726691671315,0.7893,2315.5,2315.2,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726691671316,0.43183,2315.4,2315.2,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726691671626,0.43183,2315.4,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691671815,0.43183,2315.4,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726691672121,0.43184,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726691672320,0.7893,2315.5,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726691672616,0.43182,2315.4,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726691673109,0.7893,2315.5,2315.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1726691673307,1.2211,2315.5,2315.0,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1726691673516,1.22111,2315.5,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726691673715,1.22111,2315.5,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726691674917,0.43183,2315.4,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726691675122,0.43185,2315.3,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691675516,0.43185,2315.3,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726691675717,0.7893,2315.5,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726691675920,0.7893,2315.5,2315.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1726691676217,1.80891,2315.8,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726691676410,0.4318,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726691676613,0.43177,2315.7,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691676812,1.80888,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691677013,0.43178,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726691677412,0.43178,2315.7,2315.2,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1726691677413,0.43178,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726691678619,0.43178,2315.7,2315.2,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1726691678620,0.7295,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691678811,0.43178,2315.7,2315.2,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1726691679019,0.43178,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726691679219,1.80889,2315.8,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726691679422,0.43184,2315.3,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691679618,0.43184,2315.3,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726691679619,0.43186,2315.2,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691679821,0.43185,2315.3,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726691680019,0.43186,2315.2,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726691680524,1.07947,2315.6,2314.9,4.28759]
["bitfinex-derivatives","ETHF0:USTF0",1726691680725,0.43182,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726691681230,4.3192,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726691681423,0.4318,2315.5,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726691681622,0.43183,2315.4,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726691682117,0.43183,2315.4,2315.0,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1726691682118,0.4318,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726691682321,0.7295,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726691682522,0.43177,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726691683029,0.43179,2315.6,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726691683228,0.4318,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726691683523,1.80888,2315.8,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726691683524,0.43182,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726691683717,0.43183,2315.4,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726691684229,0.43185,2315.3,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726691684524,1.07946,2315.7,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691684724,1.07946,2315.7,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691685027,0.43179,2315.6,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726691685826,0.43177,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726691686525,1.16126,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691686828,1.16126,2315.8,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691686829,0.43178,2315.7,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691687325,0.43184,2315.3,2315.2,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1726691687631,0.43184,2315.3,2315.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726691687819,0.43183,2315.4,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726691688630,0.43179,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726691689025,0.7295,2315.8,2315.2,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1726691689336,1.16126,2315.8,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691689633,0.7295,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691689834,1.16125,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691690632,0.43177,2315.7,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691691024,0.7295,2315.8,2315.3,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726691691228,0.43177,2315.7,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691691433,0.7295,2315.8,2315.3,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726691691434,1.16126,2315.8,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691691625,0.43177,2315.7,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726691692124,0.43178,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726691692725,0.7544,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691692926,1.18614,2315.9,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726691693125,0.7544,2315.9,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726691693321,0.43171,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726691693729,4.74931,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726691693926,0.43171,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726691694130,4.74931,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726691694330,0.43171,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726691694533,4.74931,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726691694735,4.3176,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726691694938,0.43168,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726691695535,0.7763,2316.3,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726691695536,0.43169,2316.1,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726691695931,0.43168,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726691696326,0.43168,2316.2,2315.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1726691696327,0.43168,2316.2,2316.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726691697846,0.43167,2316.2,2316.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726691698033,0.43169,2316.1,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726691698233,0.43169,2316.1,2315.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726691698234,0.21312254,2316.1,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691698438,0.4318,2315.6,2315.1,4.28749]
["bitfinex-derivatives","ETHF0:USTF0",1726691698637,0.4318,2315.5,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726691699142,0.4318,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726691699634,1.4726,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726691700139,0.43178,2315.6,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726691700535,1.07921,2316.2,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726691700735,0.4318,2315.6,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691700937,0.4318,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691701145,0.9668,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691701531,0.535,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691701731,1.07931,2316.0,2315.4,8.60656]
["bitfinex-derivatives","ETHF0:USTF0",1726691701941,0.535,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726691703142,0.535,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691703539,1.51112,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691703733,0.43175,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691704043,0.43177,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726691704939,1.61429,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726691705138,0.43175,2315.8,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726691705340,0.43174,2315.9,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726691705538,0.535,2316.0,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691705741,0.43176,2315.8,2315.3,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726691705935,0.535,2316.0,2315.4,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1726691706246,0.96672,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726691706445,0.535,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726691706641,0.43163,2316.5,2316.0,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1726691706955,8.44981,2316.6,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691706956,0.5401,2316.6,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691707147,0.4957,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726691707347,0.4957,2316.7,2316.3,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1726691707644,0.4957,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726691708635,0.92728,2316.7,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726691708833,0.4957,2316.7,2316.2,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1726691709049,0.4957,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726691709463,10.8125,2316.7,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691709671,0.43165,2316.4,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726691710042,1.58281,2316.6,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691710043,1.07914,2316.3,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691710238,0.43169,2316.1,2315.9,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1726691710435,0.43168,2316.2,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726691710641,1.07911,2316.4,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691710944,0.4317,2316.1,2315.9,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726691711251,1.07909,2316.4,2315.9,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726691711637,0.43168,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726691712039,0.5038,2316.6,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691712256,0.43162,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726691712442,0.5038,2316.6,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726691712643,0.4957,2316.7,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691712842,1.57961,2316.6,2315.9,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726691713043,0.5006,2316.6,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726691713240,0.5006,2316.6,2315.9,4.44921]
["bitfinex-derivatives","ETHF0:USTF0",1726691713241,1.07905,2316.5,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726691713447,0.43166,2316.3,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726691713853,0.43166,2316.3,2315.9,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726691713854,0.43168,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726691714152,0.5095,2316.1,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691714446,0.9412,2316.1,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691714646,0.43171,2316.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691714839,0.93231,2316.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691715043,0.5006,2316.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691715253,0.93231,2316.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691715949,0.5006,2316.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691716151,0.5006,2316.0,2315.9,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726691716340,0.5095,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726691717246,0.5095,2316.1,2316.0,4.74931]
["bitfinex-derivatives","ETHF0:USTF0",1726691717646,0.5371,2316.4,2316.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726691717846,0.5371,2316.4,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726691718149,0.9708,2316.6,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691718150,0.5392,2316.6,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691718352,0.94073,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726691718655,0.94073,2316.5,2316.2,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1726691719040,0.5091,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691719250,0.5091,2316.5,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726691719450,0.5091,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691719651,0.5091,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726691720059,0.5091,2316.5,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726691720254,0.5091,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726691720649,0.5392,2316.6,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726691720948,0.5091,2316.9,2316.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726691721159,0.5301,2317.0,2316.5,4.28683]
["bitfinex-derivatives","ETHF0:USTF0",1726691721355,0.43155,2316.9,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726691721550,0.43155,2316.9,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726691721756,0.43155,2316.9,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726691722347,0.43155,2316.9,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726691722544,0.5301,2317.0,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726691722745,0.5301,2317.0,2316.5,4.28684]
["bitfinex-derivatives","ETHF0:USTF0",1726691722952,0.43144,2317.5,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726691723163,0.5193,2317.5,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726691723746,0.43136,2317.9,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726691723944,0.43136,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691724166,1.0356,2318.0,2317.4,11.2622]
["bitfinex-derivatives","ETHF0:USTF0",1726691724352,0.5193,2318.0,2317.5,5.71670457]
["bitfinex-derivatives","ETHF0:USTF0",1726691724764,0.5193,2318.0,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726691725457,0.5193,2318.0,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726691725665,0.94879,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691725859,0.94879,2318.3,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726691726055,0.5175,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691726355,0.5175,2318.3,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691726356,0.94879,2318.3,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691726561,0.4313,2318.2,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691727059,0.94879,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691727452,0.4313,2318.2,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691727863,0.4313,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726691728065,0.43133,2318.1,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691728560,0.43131,2318.2,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691728759,0.43133,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691729065,0.43133,2318.1,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691729760,0.43131,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726691729957,0.5175,2318.3,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726691730163,0.43133,2318.1,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691730465,0.43134,2318.0,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691730761,1.59574,2318.3,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726691730958,0.43134,2318.0,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726691731559,0.43135,2318.0,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691732352,0.43136,2317.9,2317.7,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1726691732564,1.0783,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691732769,0.87617,2317.8,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691734663,0.5175,2318.3,2317.7,14.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726691734866,0.4206,2318.2,2317.7,4.28627]
["bitfinex-derivatives","ETHF0:USTF0",1726691735166,0.8519,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691735463,0.8519,2318.2,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691735464,0.4206,2318.2,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691735665,1.49888,2318.2,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691735859,0.43134,2318.0,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726691736165,0.43134,2318.0,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691736166,0.43134,2318.0,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726691736568,0.43134,2318.0,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726691736766,0.43133,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726691736965,0.4206,2318.2,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691737270,0.43132,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691737465,0.43129,2318.3,2317.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1726691737678,0.85829,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726691737967,0.4313,2318.2,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691738366,0.43131,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691738666,0.85829,2318.3,2317.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1726691738871,0.4313,2318.2,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691739271,0.4313,2318.2,2317.7,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1726691739272,0.4313,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691739473,0.4313,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691740070,0.427,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691740577,0.85829,2318.3,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691740778,0.85829,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691740779,0.43131,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691740977,0.43131,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691741166,0.427,2318.3,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691741478,0.43131,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691742577,0.43132,2318.1,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691742777,0.43132,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726691743164,0.43132,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691743374,0.43132,2318.1,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691743571,0.43132,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691743783,0.43132,2318.1,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691743968,0.85829,2318.3,2317.8,4.10842]
["bitfinex-derivatives","ETHF0:USTF0",1726691744170,0.85829,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726691744377,0.85829,2318.3,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691744675,0.427,2318.3,2318.2,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726691747580,7.193,2319.3,2318.2,8.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726691747881,7.193,2319.3,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691747882,0.4618,2318.7,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691748476,0.89301,2318.7,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691748775,0.4618,2318.7,2318.6,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1726691748981,0.89301,2318.7,2318.6,2.94553]
["bitfinex-derivatives","ETHF0:USTF0",1726691749199,0.89301,2318.7,2318.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726691749380,0.4618,2318.7,2318.6,2.94553]
["bitfinex-derivatives","ETHF0:USTF0",1726691749576,0.4618,2318.7,2318.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726691749577,0.89301,2318.7,2318.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726691749882,11.20581,2318.7,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691750078,1.07813,2318.5,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726691750279,0.43128,2318.4,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726691750479,0.43128,2318.3,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726691750876,0.43128,2318.3,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691751380,0.43128,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691751679,1.07813,2318.5,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726691751680,0.43127,2318.4,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726691751884,3.2078,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726691752684,0.4618,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726691752976,0.43117,2318.9,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691753176,0.8829,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691753376,0.4517,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691753682,0.88289,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691753876,0.4517,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691754073,0.88289,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691754982,0.4517,2318.8,2318.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691755179,0.4517,2318.8,2318.5,3.46123]
["bitfinex-derivatives","ETHF0:USTF0",1726691755484,0.8829,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691755780,0.4517,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726691755979,0.4517,2318.8,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726691756183,0.4517,2318.8,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691756487,0.43125,2318.5,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726691756681,0.4326,2318.4,2318.2,3.46129]
["bitfinex-derivatives","ETHF0:USTF0",1726691756978,0.4326,2318.4,2317.9,4.28617]
["bitfinex-derivatives","ETHF0:USTF0",1726691756979,0.86387,2318.4,2318.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691757186,0.4326,2318.4,2318.0,3.46132]
["bitfinex-derivatives","ETHF0:USTF0",1726691757382,0.4192,2318.3,2318.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691757687,0.85049,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726691758183,0.4192,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726691758572,0.85049,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726691758773,0.4192,2318.3,2318.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691758977,0.4192,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691759483,0.85048,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691759782,0.85048,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726691759981,0.4192,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691760177,0.4326,2318.4,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691760384,0.43128,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691760679,0.86388,2318.4,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726691760870,0.43129,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726691761070,0.4326,2318.4,2318.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691761274,0.86387,2318.4,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726691761770,0.86387,2318.4,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691761771,0.43128,2318.3,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691761975,0.43128,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691762288,0.4379,2318.3,2318.0,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1726691762484,0.43131,2318.2,2318.0,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1726691763084,0.86919,2318.3,2318.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691763274,0.86919,2318.3,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691763681,0.86919,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691764182,3.2078,2318.7,2318.3,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1726691764385,3.2078,2318.7,2318.6,3.46123]
["bitfinex-derivatives","ETHF0:USTF0",1726691764687,0.4397,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726691764989,1.35384,2319.1,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691765281,1.3624,2319.1,2318.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691765487,1.79355,2319.1,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691766077,0.43117,2318.9,2318.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691766279,0.43117,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726691766280,0.4312,2318.8,2318.6,3.46121]
["bitfinex-derivatives","ETHF0:USTF0",1726691766474,0.43119,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726691766683,2.44025,2319.1,2318.6,3.46121]
["bitfinex-derivatives","ETHF0:USTF0",1726691766881,0.43118,2318.9,2318.6,3.46121]
["bitfinex-derivatives","ETHF0:USTF0",1726691767081,1.3624,2319.1,2318.6,3.46121]
["bitfinex-derivatives","ETHF0:USTF0",1726691767278,0.43119,2318.8,2318.6,3.46121]
["bitfinex-derivatives","ETHF0:USTF0",1726691767886,2.44027,2319.1,2318.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691768089,0.43117,2318.9,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726691768282,0.43117,2318.9,2318.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691768482,0.43117,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726691769286,2.44026,2319.1,2318.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691769482,0.4312,2318.8,2318.6,3.46122]
["bitfinex-derivatives","ETHF0:USTF0",1726691769690,0.4312,2318.8,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691769691,3.03,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691769885,0.43128,2318.3,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691770088,4.10809,2318.6,2317.9,4.59415205]
["bitfinex-derivatives","ETHF0:USTF0",1726691770089,0.4313,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691770388,0.4486,2318.2,2317.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691770579,0.43132,2318.1,2317.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691770778,0.4486,2318.2,2318.0,0.51510897]
["bitfinex-derivatives","ETHF0:USTF0",1726691770981,0.4486,2318.2,2317.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691770982,0.4486,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691772184,0.4486,2318.2,2318.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691772383,0.4486,2318.2,2318.1,3.46132]
["bitfinex-derivatives","ETHF0:USTF0",1726691775888,1.0783,2318.1,2317.7,6.66918]
["bitfinex-derivatives","ETHF0:USTF0",1726691776088,0.43137,2317.9,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691776390,1.0783,2318.1,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726691776391,0.43138,2317.8,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726691776685,0.4314,2317.7,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726691776886,0.9087,2318.0,2317.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1726691777091,0.43138,2317.8,2317.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726691777795,0.43136,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691777982,1.07833,2318.1,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691777983,0.4486,2318.2,2317.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691778191,0.87991,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691778394,0.4486,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726691778985,5.84046,2318.2,2317.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691779188,0.43135,2318.0,2317.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691779389,1.0783,2318.1,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726691779390,0.43136,2317.9,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726691779596,1.0783,2318.1,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726691779597,0.43137,2317.8,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726691779991,0.43137,2317.9,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726691780391,1.07835,2318.0,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726691780699,0.43137,2317.8,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726691781802,0.4305,2317.9,2317.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691781994,1.07832,2318.1,2317.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691782190,1.52688,2318.2,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726691782191,0.43138,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726691782587,4.3144,2317.8,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691782791,3.03,2318.1,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691782792,1.07854,2317.6,2317.3,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1726691783002,0.43145,2317.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691783303,0.43145,2317.4,2317.3,3.63927]
["bitfinex-derivatives","ETHF0:USTF0",1726691783897,0.43145,2317.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691785097,0.43142,2317.6,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691785400,0.43142,2317.6,2317.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726691785705,1.07854,2317.6,2317.3,6.66926]
["bitfinex-derivatives","ETHF0:USTF0",1726691785898,0.43144,2317.5,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726691786094,1.3481,2317.7,2317.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726691786302,0.43144,2317.5,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726691786696,0.43144,2317.5,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726691787004,2.4266,2317.7,2317.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726691787005,0.8848,2317.7,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726691787215,0.43137,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691787405,1.52961,2318.1,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691787406,0.43135,2318.0,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726691787614,0.9337,2318.1,2317.9,3.46134]
["bitfinex-derivatives","ETHF0:USTF0",1726691787908,0.4649,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726691788207,0.9201,2318.4,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726691788411,0.4563,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726691788600,0.4563,2318.5,2318.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691789399,4.7699,2318.5,2318.2,3.46129]
["bitfinex-derivatives","ETHF0:USTF0",1726691789600,0.4563,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726691789796,0.4563,2318.5,2318.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691790105,0.43127,2318.4,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691790300,0.43128,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691790604,0.445,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691791002,0.87628,2318.3,2317.9,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1726691791204,0.445,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691793712,0.87628,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726691794710,0.43133,2318.1,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691794906,0.445,2318.3,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691794907,0.4686,2318.0,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691795111,0.89995,2318.0,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726691795914,0.4686,2318.0,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726691796106,0.445,2318.3,2317.8,9.93604855]
["bitfinex-derivatives","ETHF0:USTF0",1726691796415,0.445,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726691797109,0.4686,2318.6,2318.2,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726691797314,0.43119,2318.8,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726691797504,0.4542,2318.9,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726691797700,0.4474,2319.0,2318.5,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1726691797922,0.4474,2319.0,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691798813,0.87855,2319.0,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691799124,0.4474,2319.0,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691799411,0.4474,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691799608,0.4474,2319.0,2318.5,7.84919434]
["bitfinex-derivatives","ETHF0:USTF0",1726691799609,0.4474,2319.0,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691800706,0.43112,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691801208,1.7793,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726691801412,0.8851,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726691801606,1.31621,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726691801807,0.43112,2319.2,2318.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726691802001,0.8851,2319.3,2318.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726691802203,1.3162,2319.3,2319.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691802402,0.8851,2319.3,2318.7,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1726691802612,0.88901,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726691802812,0.4579,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691803527,3.2078,2319.6,2319.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726691803814,0.4642,2319.7,2319.0,8.91937]
["bitfinex-derivatives","ETHF0:USTF0",1726691803815,0.8978,2319.7,2319.0,8.91937]
["bitfinex-derivatives","ETHF0:USTF0",1726691804020,0.43105,2319.6,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726691804407,0.8978,2319.7,2319.0,8.91937]
["bitfinex-derivatives","ETHF0:USTF0",1726691804602,0.43105,2319.6,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726691804806,0.43107,2319.5,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691805008,1.07761,2319.6,2318.7,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726691805209,1.07761,2319.6,2318.7,8.44941]
["bitfinex-derivatives","ETHF0:USTF0",1726691805210,1.53021,2319.4,2318.7,8.44941]
["bitfinex-derivatives","ETHF0:USTF0",1726691805412,0.4525,2319.4,2318.7,8.44941]
["bitfinex-derivatives","ETHF0:USTF0",1726691805732,4.1056,2319.7,2318.7,8.44941]
["bitfinex-derivatives","ETHF0:USTF0",1726691805733,0.43105,2319.6,2319.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726691806022,4.53663,2319.7,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726691806208,4.1056,2319.7,2319.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726691806411,0.43105,2319.6,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726691806813,0.43104,2319.6,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726691807515,4.1056,2319.7,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691807516,0.43107,2319.5,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691807718,1.07763,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691807910,0.43111,2319.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691808109,0.4707,2319.2,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726691808315,0.4707,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691808723,0.4707,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691808921,0.90182,2319.2,2318.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726691809217,0.43114,2319.1,2318.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691809417,0.90183,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691809610,0.90183,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691810914,1.33973,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691811121,1.33973,2319.2,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726691811421,0.43113,2319.1,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691811920,1.33972,2319.2,2319.0,3.46114]
["bitfinex-derivatives","ETHF0:USTF0",1726691812123,0.9086,2319.2,2319.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691812418,1.33972,2319.2,2319.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691812619,0.9086,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691812817,0.4707,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691813717,0.4379,2319.6,2319.1,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1726691813945,0.8707,2319.7,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726691814111,1.30173,2319.7,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726691814715,0.43104,2319.6,2319.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691815321,0.43104,2319.6,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726691815616,0.8707,2319.7,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726691815824,0.43104,2319.6,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726691816028,1.30173,2319.7,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726691816325,0.43104,2319.6,2319.4,3.46106]
["bitfinex-derivatives","ETHF0:USTF0",1726691817424,0.43106,2319.5,2319.3,3.46109]
["bitfinex-derivatives","ETHF0:USTF0",1726691817621,0.43108,2319.4,2319.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691817821,0.8707,2319.7,2319.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691818025,0.8707,2319.7,2319.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691818323,0.43106,2319.5,2319.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691820723,0.43106,2319.5,2319.4,3.46108]
["bitfinex-derivatives","ETHF0:USTF0",1726691820925,0.8707,2319.7,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726691820926,1.30173,2319.7,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726691821227,1.30173,2319.7,2319.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691821228,0.43104,2319.6,2319.4,3.46106]
["bitfinex-derivatives","ETHF0:USTF0",1726691822329,1.30173,2319.7,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726691822534,0.8707,2319.7,2319.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691822823,0.4284,2319.7,2319.6,3.46104]
["bitfinex-derivatives","ETHF0:USTF0",1726691823731,0.85942,2319.7,2319.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691823928,0.85942,2319.7,2319.6,3.46104]
["bitfinex-derivatives","ETHF0:USTF0",1726691824432,0.4284,2319.7,2319.6,3.46104]
["bitfinex-derivatives","ETHF0:USTF0",1726691826819,0.85942,2319.7,2319.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691827528,0.85942,2319.7,2319.6,3.46104]
["bitfinex-derivatives","ETHF0:USTF0",1726691828126,0.85942,2319.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691828127,0.4284,2319.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691828327,3.2078,2319.5,2318.9,3.46117]
["bitfinex-derivatives","ETHF0:USTF0",1726691828534,0.43111,2319.3,2318.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691828732,0.4288,2319.2,2319.1,3.46113]
["bitfinex-derivatives","ETHF0:USTF0",1726691829230,0.85991,2319.2,2319.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691829430,0.4288,2319.2,2318.9,3.46117]
["bitfinex-derivatives","ETHF0:USTF0",1726691829733,0.4288,2319.2,2319.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691829734,0.85993,2319.2,2319.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691830236,0.4288,2319.2,2319.1,3.46113]
["bitfinex-derivatives","ETHF0:USTF0",1726691830429,0.85991,2319.2,2319.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691830935,0.85991,2319.2,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691830936,0.43115,2319.1,2318.9,3.46117]
["bitfinex-derivatives","ETHF0:USTF0",1726691831331,3.2078,2319.6,2318.9,3.46117]
["bitfinex-derivatives","ETHF0:USTF0",1726691831332,5.24049,2319.9,2319.0,19.09328212]
["bitfinex-derivatives","ETHF0:USTF0",1726691831535,1.5066,2319.4,2319.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691831838,0.43117,2318.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691832038,1.51456,2319.3,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691832227,1.51456,2319.3,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691832434,1.51456,2319.3,2318.8,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726691832435,0.43114,2319.1,2318.8,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726691832734,0.43114,2319.1,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691832936,0.43113,2319.2,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691833135,0.43113,2319.1,2318.8,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726691833430,0.43113,2319.1,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691834232,0.4368,2319.3,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691834429,0.4368,2319.3,2318.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691834624,0.4368,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691835638,0.4368,2319.3,2319.1,3.46112]
["bitfinex-derivatives","ETHF0:USTF0",1726691836032,0.85998,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691836240,0.85998,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726691836241,0.43112,2319.2,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726691836544,1.50661,2319.4,2318.9,3.46116]
["bitfinex-derivatives","ETHF0:USTF0",1726691837037,1.07781,2319.2,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691837234,1.07781,2319.2,2318.8,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726691837640,0.43116,2319.0,2318.8,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726691837845,0.4684,2318.9,2318.8,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726691838035,0.4684,2318.9,2318.8,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726691838535,4.1327,2319.5,2318.8,7.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726691838734,4.6011,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691838939,4.1458,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691839242,8.457,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691839737,4.1458,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691840036,3.6762,2319.5,2319.4,3.46108]
["bitfinex-derivatives","ETHF0:USTF0",1726691840241,0.431,2319.8,2319.4,8.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726691840535,0.8706,2319.9,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726691841339,0.8706,2319.9,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726691841340,0.43102,2319.7,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726691841844,0.43102,2319.7,2319.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691841845,0.43102,2319.8,2319.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691842138,1.51707,2319.9,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726691842436,0.43102,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726691842634,0.43102,2319.7,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726691842835,0.43102,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726691843134,1.51707,2319.9,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726691843135,0.43102,2319.7,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726691843638,1.51707,2319.9,2319.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691843639,1.07751,2319.8,2319.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691843833,0.87194,2319.6,2319.4,3.46106]
["bitfinex-derivatives","ETHF0:USTF0",1726691844032,0.4396,2319.9,2319.4,3.46106]
["bitfinex-derivatives","ETHF0:USTF0",1726691844033,0.87059,2319.9,2319.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691844336,0.4396,2319.9,2319.5,4.10764]
["bitfinex-derivatives","ETHF0:USTF0",1726691844639,0.4396,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726691844938,0.4396,2319.9,2319.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691845242,0.4396,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726691847033,0.87059,2319.9,2319.7,3.46101]
["bitfinex-derivatives","ETHF0:USTF0",1726691847233,0.43101,2319.8,2319.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726691847543,0.87059,2319.9,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726691847929,0.43101,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726691848136,0.87059,2319.9,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726691848536,0.87059,2319.9,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726691848732,0.87059,2319.9,2319.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726691848941,0.4396,2319.9,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726691849139,0.4396,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726691849449,0.87058,2319.9,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726691850131,1.51708,2319.9,2319.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726691850334,0.43101,2319.8,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726691850542,1.07751,2319.8,2319.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726691850839,0.43108,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691851247,0.87607,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726691855543,0.445,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691856839,0.87607,2319.5,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691857042,0.445,2319.5,2319.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691857344,0.445,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691857847,0.87606,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726691858042,4.28551,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691858240,0.4311,2319.3,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691858441,0.43111,2319.2,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726691858945,4.0657,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691859140,0.43111,2319.3,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691859339,0.43111,2319.2,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726691859743,0.43111,2319.3,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691860438,4.0657,2319.4,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726691860638,3.2078,2319.4,2319.3,1.50883]
["bitfinex-derivatives","ETHF0:USTF0",1726691860840,0.88151,2319.8,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691861042,0.9054,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726691861344,0.43094,2320.2,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726691861749,0.43095,2320.1,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726691862048,1.3503,2320.3,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726691862253,0.43094,2320.2,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726691862450,1.3503,2320.3,2319.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691862637,1.78121,2320.3,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726691862837,1.33072,2320.3,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726691863140,1.33071,2320.3,2319.8,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726691863348,1.33071,2320.3,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726691863755,0.4647,2320.3,2320.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691864048,0.4699,2320.6,2320.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691864049,0.4351,2320.6,2320.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691864348,0.4351,2320.6,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726691864845,0.9346,2320.8,2320.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691865046,0.9346,2320.8,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726691865347,4.1424,2320.8,2320.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726691865549,4.57323,2320.8,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726691866051,0.43084,2320.7,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726691866241,4.1424,2320.8,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726691866446,4.1424,2320.8,2320.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691866743,1.41429992,2321.3,2320.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691866744,3.2078,2321.6,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726691866944,1.07658,2321.9,2321.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691866945,0.465,2321.5,2321.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691867148,0.8744,2321.8,2321.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691867451,0.43074,2321.3,2321.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691867649,0.43072,2321.4,2321.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691867844,0.43072,2321.4,2321.0,3.46078]
["bitfinex-derivatives","ETHF0:USTF0",1726691868150,3.2078,2321.6,2321.0,3.46078]
["bitfinex-derivatives","ETHF0:USTF0",1726691868554,0.43071,2321.4,2321.0,3.46078]
["bitfinex-derivatives","ETHF0:USTF0",1726691868749,3.2078,2321.6,2321.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691869045,0.465,2321.7,2321.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691869252,0.465,2321.7,2321.4,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726691869649,0.465,2321.7,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726691869868,3.2078,2322.0,2321.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726691869869,3.2078,2322.0,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726691870149,3.2078,2322.0,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726691870351,0.43058,2322.1,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726691870556,0.4254,2322.2,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726691870557,0.85597,2322.2,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726691870746,0.4254,2322.2,2321.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691871059,0.4254,2322.2,2321.5,4.05650035]
["bitfinex-derivatives","ETHF0:USTF0",1726691871349,0.43055,2322.3,2321.6,8.79803859]
["bitfinex-derivatives","ETHF0:USTF0",1726691871652,0.43056,2322.2,2321.6,8.79803859]
["bitfinex-derivatives","ETHF0:USTF0",1726691871855,0.43058,2322.1,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726691872351,0.43058,2322.1,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691872553,0.43058,2322.1,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726691872746,0.4327,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691872947,0.86326,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691873248,0.4327,2322.2,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726691873441,0.43059,2322.1,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726691873646,0.86327,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691873846,0.4327,2322.2,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726691874050,0.43058,2322.1,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726691874252,0.4327,2322.2,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726691874456,0.43064,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691874753,0.43064,2321.8,2321.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691874754,4.28438,2321.8,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726691874956,0.4307,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691875153,0.4307,2321.5,2321.2,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726691875451,1.50213,2321.7,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726691875452,0.87028,2321.6,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726691875864,0.4307,2321.5,2321.2,7.35854]
["bitfinex-derivatives","ETHF0:USTF0",1726691876553,0.4396,2321.6,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726691876862,0.4396,2321.6,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726691877160,0.43069,2321.5,2321.2,7.35853]
["bitfinex-derivatives","ETHF0:USTF0",1726691877350,0.43069,2321.5,2321.2,4.15073]
["bitfinex-derivatives","ETHF0:USTF0",1726691877752,0.43069,2321.5,2321.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691877949,0.87028,2321.6,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726691878849,3.2078,2322.1,2321.4,16.89091758]
["bitfinex-derivatives","ETHF0:USTF0",1726691879048,3.6628,2322.1,2321.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726691879243,3.6628,2322.1,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726691879448,0.43062,2321.9,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726691879750,3.6628,2322.1,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726691879950,0.4306,2322.0,2321.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726691880251,0.4306,2322.0,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726691880453,3.6628,2322.1,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726691880661,0.4306,2322.0,2321.4,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726691880958,0.4306,2322.0,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726691881156,0.4306,2322.0,2321.4,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726691881355,0.43061,2322.0,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726691881659,4.09338,2322.1,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726691882155,3.6628,2322.1,2321.5,6.09060549]
["bitfinex-derivatives","ETHF0:USTF0",1726691882358,3.6628,2322.1,2320.8,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1726691882359,0.43073,2321.3,2320.8,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1726691882556,1.07672,2321.5,2320.9,3.63859]
["bitfinex-derivatives","ETHF0:USTF0",1726691882855,1.07672,2321.5,2320.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726691882856,1.07686,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691883059,0.4308,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691883357,3.2078,2321.0,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691883558,0.43083,2320.8,2320.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726691883758,0.431,2320.9,2320.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726691883955,0.43082,2320.8,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726691884158,3.2078,2320.7,2320.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726691884364,3.6655,2320.7,2320.0,7.35875]
["bitfinex-derivatives","ETHF0:USTF0",1726691884563,0.43089,2320.5,2320.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726691884759,0.43089,2320.5,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726691884958,3.6655,2320.7,2320.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691885155,3.6655,2320.7,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726691885354,3.6655,2320.7,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726691885557,3.6655,2320.7,2320.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691886155,3.6655,2320.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691886355,3.6655,2320.7,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726691886761,3.6655,2320.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726691886960,3.6655,2320.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691887361,3.2078,2321.1,2320.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691887659,3.63857,2321.1,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726691888569,4.6353,2321.2,2320.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691888759,4.6353,2321.2,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726691888760,0.4723,2321.2,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726691889656,0.4723,2321.2,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726691889966,0.43077,2321.1,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726691890461,0.90305,2321.2,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726691890667,0.43076,2321.1,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726691891060,0.90306,2321.2,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726691891262,0.90306,2321.2,2320.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691891263,0.43077,2321.1,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726691892376,1.54919,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691892564,0.43081,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691892863,0.43081,2320.9,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726691893568,0.43081,2320.9,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726691893776,0.43081,2320.9,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726691894072,0.43087,2320.6,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726691894258,0.43087,2320.5,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726691894464,0.89997,2320.5,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726691894673,0.4691,2320.5,2320.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691894971,0.4691,2320.5,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726691895370,3.682,2320.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726691895565,3.2078,2320.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726691896362,3.2078,2320.7,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726691896567,3.63865,2320.7,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726691896969,0.43086,2320.6,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726691897370,3.2078,2320.7,2320.2,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726691897567,3.2078,2320.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726691900273,3.2078,2320.7,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726691900479,0.43088,2320.5,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726691900769,0.43086,2320.6,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726691900963,0.43086,2320.6,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726691901163,0.43088,2320.5,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726691901570,4.7522,2320.7,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726691901776,4.7522,2320.7,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691901777,0.43091,2320.4,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691901972,0.4528,2320.3,2320.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691902371,0.43093,2320.2,2320.0,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1726691902768,0.4528,2320.3,2320.0,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1726691902769,0.88372,2320.3,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726691904675,0.4528,2320.3,2320.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691904969,0.4528,2320.3,2320.0,4.15096]
["bitfinex-derivatives","ETHF0:USTF0",1726691904970,0.43094,2320.2,2320.0,4.15096]
["bitfinex-derivatives","ETHF0:USTF0",1726691905171,0.43098,2320.0,2319.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691905375,0.43098,2320.0,2319.5,4.72234]
["bitfinex-derivatives","ETHF0:USTF0",1726691905376,0.43104,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691905572,0.43109,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691905777,0.9115,2319.5,2318.8,5.69885]
["bitfinex-derivatives","ETHF0:USTF0",1726691905971,1.98917,2319.5,2318.8,5.69885]
["bitfinex-derivatives","ETHF0:USTF0",1726691906167,0.43111,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726691906368,1.3842,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691906575,0.43116,2319.0,2318.7,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726691906775,0.43115,2319.1,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691907080,0.43115,2319.1,2318.7,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726691907282,0.43115,2319.1,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726691907672,0.43112,2319.2,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691907872,0.43112,2319.2,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691908271,3.2078,2319.3,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691908272,0.43113,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691908474,0.43113,2319.2,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691908673,0.43113,2319.2,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691909076,0.43113,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691909278,0.43113,2319.1,2318.7,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726691909673,0.43113,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691909878,0.43111,2319.2,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691911380,3.2078,2319.3,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726691911581,0.43112,2319.2,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726691911981,3.2078,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691912183,1.3842,2319.5,2318.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691912184,1.81526,2319.5,2318.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691912389,1.3842,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726691912582,0.9115,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726691912785,0.9115,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691912982,0.9115,2319.5,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691913381,0.9115,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691913782,0.4779,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691914077,3.63881,2319.8,2319.2,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1726691914078,3.63881,2319.8,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726691915791,3.63881,2319.8,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726691915792,3.2078,2319.8,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726691915984,3.2078,2319.8,2319.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691916385,3.2078,2319.8,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726691917184,7.519,2319.8,2319.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691917388,7.519,2319.8,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691917389,1.07756,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691917590,1.07756,2319.7,2318.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726691917591,0.43107,2319.5,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726691917792,0.4311,2319.3,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691918087,0.4384,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726691918288,3.2078,2319.5,2318.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691918590,0.86948,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726691918889,0.4384,2319.4,2318.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691919393,0.4384,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691921090,3.2078,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691921295,0.4653,2319.6,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691922399,0.4653,2319.6,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726691922692,0.4653,2319.6,2319.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691922892,0.4653,2319.6,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726691923293,0.4653,2319.6,2319.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726691923696,0.4653,2319.6,2319.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691923884,0.4653,2319.6,2319.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726691924086,0.89635,2319.6,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726691925390,0.43106,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726691925591,0.89635,2319.6,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726691926186,0.43106,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726691926498,0.4653,2319.6,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726691926794,0.43106,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726691929490,1.54291,2319.6,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726691929684,0.43108,2319.4,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726691930295,0.43108,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691930488,1.07766,2319.5,2319.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726691930489,0.4311,2319.3,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726691931799,0.4644,2319.2,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726691932790,1.54291,2319.6,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691932991,0.43109,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726691933192,0.89546,2319.5,2319.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691933392,0.4644,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691934190,0.89546,2319.5,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691934393,0.89547,2319.5,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691936599,0.43108,2319.4,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691936805,0.89547,2319.5,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726691940396,3.93765196,2320.5,2319.4,12.14886]
["bitfinex-derivatives","ETHF0:USTF0",1726691940601,3.2078,2320.8,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691940907,0.4631,2321.0,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691941112,0.4631,2321.0,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726691941305,0.4631,2321.0,2320.2,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1726691941502,0.43084,2320.7,2320.2,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1726691941701,0.4472,2320.6,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726691942210,0.4472,2320.6,2320.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726691943206,0.4512,2320.5,2320.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726691943406,0.8943,2320.5,2320.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726691943799,0.8943,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691944004,0.8943,2320.5,2320.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726691944209,0.8943,2320.5,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726691944711,0.8943,2320.5,2320.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726691945508,0.8943,2320.5,2320.2,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726691946510,0.8943,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691946708,0.8943,2320.5,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726691947012,0.8943,2320.5,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726691947213,0.8943,2320.5,2320.2,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726691947410,0.8943,2320.5,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726691948201,0.4472,2320.6,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691948400,0.4472,2320.6,2320.5,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726691948912,0.4686,2320.9,2320.5,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726691949105,4.5988,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691949409,4.5988,2321.1,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726691949615,4.5988,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691949616,0.4358,2321.1,2320.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726691949799,0.4358,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691950311,4.3088,2321.0,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726691950512,0.86657,2321.1,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726691950714,0.86657,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691950715,0.4358,2321.1,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726691951411,0.86657,2321.1,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726691951616,0.4358,2321.1,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726691951812,0.86657,2321.1,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726691952005,0.86657,2321.1,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691952006,4.7446,2321.1,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691952204,0.4308,2320.9,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726691952424,0.4628,2320.8,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726691952615,0.887,2320.8,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726691953114,1.31782,2320.8,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726691953413,0.887,2320.8,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691953912,0.887,2320.8,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726691953913,4.3096,2320.7,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726691954113,0.89856,2320.6,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726691954316,0.4677,2320.6,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726691954524,0.4677,2320.6,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726691954814,0.4677,2320.6,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726691955218,0.4677,2320.6,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726691955414,0.89856,2320.6,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726691956209,0.4677,2320.6,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726691956413,0.4677,2320.6,2320.5,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726691956613,0.4242,2320.8,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726691956820,0.4379,2321.0,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726691957512,0.85711,2321.4,2321.0,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726691957708,0.4379,2321.3,2321.0,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726691957909,0.4379,2321.3,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726691958112,0.4379,2321.3,2321.0,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726691959011,0.4379,2321.3,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726691959208,0.4379,2321.3,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691959209,4.73875,2321.2,2320.8,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1726691959411,0.86864,2321.3,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726691959614,0.4379,2321.3,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726691959930,0.43075,2321.2,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726691960314,0.4379,2321.3,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726691960515,0.43074,2321.2,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726691960910,0.4379,2321.3,2320.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726691961117,0.43079,2321.0,2320.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726691961315,0.9006,2320.9,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726691961524,0.4269,2320.8,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726691962122,0.4269,2320.8,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726691962427,0.4269,2320.8,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726691963125,0.4269,2320.8,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726691963325,0.4269,2320.8,2320.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726691963917,0.4269,2320.8,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726691964127,0.4269,2320.8,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726691964322,0.4269,2320.8,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726691964519,0.4269,2320.8,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726691964919,0.4269,2320.8,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726691965229,0.4269,2320.8,2320.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726691965423,0.4269,2320.8,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726691965625,3.2078,2321.0,2320.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726691965825,3.2078,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691966029,0.4308,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691966225,1.07691,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691966226,0.9097,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691966425,1.3564,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691967520,0.9097,2320.8,2320.7,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1726691970118,0.9097,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691970330,0.9097,2320.8,2320.7,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1726691970929,0.4549,2320.8,2320.7,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1726691971234,0.4549,2320.8,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726691972634,0.4683,2321.0,2320.6,4.10714]
["bitfinex-derivatives","ETHF0:USTF0",1726691972833,0.4683,2321.0,2320.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726691972834,0.4683,2321.0,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726691975238,0.4683,2321.0,2320.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691975239,0.4002,2321.1,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726691975624,1.07666,2321.7,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726691975625,0.43066,2321.7,2321.0,7.31473]
["bitfinex-derivatives","ETHF0:USTF0",1726691975828,3.2078,2321.6,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726691976035,3.2078,2321.6,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726691976332,1.06356522,2321.7,2321.4,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726691976539,0.63290522,2321.7,2321.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691976836,0.63290522,2321.7,2321.4,3.46069]
["bitfinex-derivatives","ETHF0:USTF0",1726691977227,1.06356522,2321.7,2321.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691977426,0.85246,2321.7,2321.4,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726691977837,0.4218,2321.7,2321.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691978033,0.4218,2321.7,2321.4,3.46069]
["bitfinex-derivatives","ETHF0:USTF0",1726691978232,0.4218,2321.7,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726691978546,0.43068,2321.6,2321.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691978731,0.43068,2321.6,2321.3,3.46071]
["bitfinex-derivatives","ETHF0:USTF0",1726691978931,0.4218,2321.7,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726691978932,0.85246,2321.7,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726691979132,0.43068,2321.6,2321.3,3.46071]
["bitfinex-derivatives","ETHF0:USTF0",1726691979637,0.4307,2321.5,2321.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691980134,0.4042,2321.4,2321.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691980332,0.43075,2321.2,2321.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691980533,0.4068,2321.1,2320.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691980733,0.83757,2321.1,2320.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691980933,0.4068,2321.1,2320.9,3.46079]
["bitfinex-derivatives","ETHF0:USTF0",1726691982131,0.83757,2321.1,2320.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691983648,0.4068,2321.1,2320.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726691983851,0.4068,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691984051,0.43079,2321.0,2320.7,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1726691984251,0.43081,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691987454,0.43081,2320.9,2320.6,3.46084]
["bitfinex-derivatives","ETHF0:USTF0",1726691987654,0.43081,2320.9,2320.6,6.66864]
["bitfinex-derivatives","ETHF0:USTF0",1726691989753,0.43081,2320.9,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726691990161,0.43081,2320.9,2320.6,6.66864]
["bitfinex-derivatives","ETHF0:USTF0",1726691990362,0.43081,2320.9,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726691993149,0.43081,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691993150,0.43087,2320.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691993357,1.07714,2320.6,2320.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726691993558,0.4304,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691993759,0.43094,2320.2,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726691993954,0.8588,2320.3,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726691994261,0.43094,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691994658,0.43094,2320.2,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726691996053,1.93608,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691996253,0.43094,2320.2,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726691997161,4.74135,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726691997354,0.43098,2320.0,2319.7,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726691997561,0.86118,2319.9,2319.7,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726691998866,0.4302,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726691999557,0.4302,2319.9,2319.7,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726692000357,0.4302,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726692000865,0.43094,2320.2,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726692001061,4.49752,2320.3,2319.8,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1726692001566,4.49752,2320.3,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726692001759,4.0666,2320.3,2319.9,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1726692002063,4.0666,2320.3,2319.8,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1726692002263,4.49752,2320.3,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726692003569,1.07712,2320.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726692003570,3.2078,2320.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726692003868,0.845,2321.0,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692004064,0.4308,2320.9,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692004871,0.43082,2320.8,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692005061,0.43082,2320.8,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726692005568,0.43081,2320.9,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726692006464,1.92196,2321.0,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692006673,1.92196,2321.0,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692006674,0.43082,2320.8,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692006858,0.43084,2320.7,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692007063,1.92196,2321.0,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692007262,0.43083,2320.8,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692007866,0.43081,2320.9,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726692008069,1.27579,2321.0,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692008569,1.2758,2321.0,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692008970,0.4308,2320.9,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692009669,0.4308,2320.9,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692010472,0.845,2321.0,2320.4,4.10722]
["bitfinex-derivatives","ETHF0:USTF0",1726692010859,1.27579,2321.0,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692011261,0.845,2321.0,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726692011463,1.92196,2321.0,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692011663,1.92196,2321.0,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726692011664,1.07705,2320.8,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726692011965,3.03,2320.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692012169,1.07715,2320.6,2319.9,4.28526]
["bitfinex-derivatives","ETHF0:USTF0",1726692012371,0.4034,2320.5,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692012568,0.4034,2320.5,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692012569,0.83429,2320.5,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692012763,0.397,2320.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726692012967,3.6112,2320.8,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726692013165,3.6112,2320.8,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692013166,0.397,2320.7,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692013366,0.82784,2320.7,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692013566,0.397,2320.7,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726692013767,0.43085,2320.6,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726692013971,0.82785,2320.7,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726692014172,0.43086,2320.6,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726692014675,3.2078,2321.4,2320.5,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1726692014870,0.86019,2321.0,2320.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692015065,0.86019,2321.0,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692015771,0.4308,2320.9,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692015971,0.4294,2321.0,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692016174,0.8602,2321.0,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692016480,0.8602,2321.0,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692016777,0.8602,2321.0,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692017164,0.4308,2320.9,2320.6,3.46084]
["bitfinex-derivatives","ETHF0:USTF0",1726692017367,0.4308,2320.9,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726692017568,0.4308,2320.9,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692019070,0.4294,2321.0,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726692019071,0.43082,2320.8,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726692019272,0.43081,2320.9,2320.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726692019472,0.86019,2321.0,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692019673,0.86019,2321.0,2320.5,4.68099]
["bitfinex-derivatives","ETHF0:USTF0",1726692019880,0.4308,2320.9,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692020878,0.86018,2321.0,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692021774,0.4308,2320.9,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692023282,0.4294,2321.0,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726692023283,0.43082,2320.8,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726692023479,0.43081,2320.9,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692023688,0.43085,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692024777,0.43085,2320.6,2320.2,3.46091]
["bitfinex-derivatives","ETHF0:USTF0",1726692024778,3.2078,2320.7,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692024978,0.4282,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692025184,0.85907,2320.5,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726692025478,0.85907,2320.5,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692025479,0.4282,2320.5,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692026576,0.4079,2320.8,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692027175,0.83872,2320.8,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726692027375,0.4079,2320.8,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692029380,0.83873,2320.8,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692029687,0.43086,2320.6,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726692029883,1.48495,2320.8,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692030091,1.48495,2320.8,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726692030092,0.4237,2320.5,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726692031082,0.4237,2320.5,2320.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692031380,0.4237,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692031580,0.4237,2320.5,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726692032177,0.4237,2320.5,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692032579,0.4237,2320.5,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726692032786,0.4237,2320.5,2320.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692032989,0.4237,2320.5,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692033182,0.4237,2320.5,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692033387,1.5009,2320.5,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692033580,0.43092,2320.3,2319.9,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726692033779,0.43092,2320.3,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726692033780,0.4218,2320.2,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726692033991,0.43096,2320.1,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692034283,0.43101,2319.8,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692034492,0.4218,2319.7,2319.5,0.57140064]
["bitfinex-derivatives","ETHF0:USTF0",1726692034682,0.4218,2319.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692034997,0.85283,2319.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692035180,0.43105,2319.6,2319.1,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726692035387,0.4218,2319.7,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692035388,0.43108,2319.5,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692035690,0.4218,2319.7,2319.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692035885,0.4218,2319.7,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726692036192,0.4218,2319.7,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726692036584,0.4218,2319.7,2319.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726692036782,0.43105,2319.6,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726692037184,0.43107,2319.5,2319.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692037381,0.43109,2319.4,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692037892,0.4225,2319.5,2319.1,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726692038093,0.43112,2319.2,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726692038279,0.43111,2319.2,2318.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1726692038478,0.43114,2319.1,2318.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692038685,0.43115,2319.0,2318.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692038987,0.4289,2319.0,2318.7,3.46121]
["bitfinex-derivatives","ETHF0:USTF0",1726692039184,0.4289,2319.0,2318.4,3.55261994]
["bitfinex-derivatives","ETHF0:USTF0",1726692039185,0.43119,2318.8,2318.4,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1726692039396,0.43119,2318.8,2318.4,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1726692039397,0.3975,2318.7,2318.4,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1726692039688,0.3975,2318.7,2318.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692039890,0.3975,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726692040593,0.3975,2318.7,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726692040791,0.3975,2318.7,2318.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692040989,0.3975,2318.7,2318.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726692040990,0.82871,2318.7,2318.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692041201,0.82871,2318.7,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726692041498,0.3975,2318.7,2318.4,3.46125]
["bitfinex-derivatives","ETHF0:USTF0",1726692041681,3.6367,2319.0,2318.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692041884,0.43118,2318.9,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726692042082,0.43122,2318.7,2318.4,3.46125]
["bitfinex-derivatives","ETHF0:USTF0",1726692042386,0.43122,2318.7,2318.4,3.46126]
["bitfinex-derivatives","ETHF0:USTF0",1726692042588,0.43122,2318.7,2318.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692042890,0.43122,2318.7,2318.3,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1726692042891,0.43126,2318.4,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692043086,0.43132,2318.1,2317.6,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726692043293,0.43131,2318.2,2317.6,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726692043593,0.7857,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726692043787,0.7857,2318.3,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726692043982,0.7857,2318.3,2318.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692044184,0.7857,2318.3,2318.0,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1726692044386,0.7857,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726692045395,1.21698,2318.3,2318.0,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1726692045893,0.4313,2318.2,2318.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692046093,1.21699,2318.3,2318.0,3.46134]
["bitfinex-derivatives","ETHF0:USTF0",1726692046487,0.7857,2318.3,2318.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692046984,0.7857,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726692047187,0.7857,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726692047391,0.7857,2318.3,2318.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692047590,0.7857,2318.3,2318.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726692047897,0.7857,2318.3,2318.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692047898,0.7857,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726692048305,0.4313,2318.2,2318.0,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1726692048596,0.43133,2318.1,2317.9,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1726692048799,0.7857,2318.3,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726692049002,0.43132,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726692049299,1.21699,2318.3,2317.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692049505,1.21699,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726692049693,1.21699,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726692049997,1.21699,2318.3,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726692050296,0.4313,2318.2,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726692050491,0.7857,2318.3,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726692050492,1.21699,2318.3,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726692050694,0.4313,2318.2,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726692050884,1.21699,2318.3,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726692052599,0.7857,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726692052895,7.3708,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726692053101,0.85589,2318.8,2318.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692053399,0.43122,2318.7,2318.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692053592,0.43121,2318.7,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726692053790,1.50269,2318.8,2318.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692053990,0.43126,2318.5,2318.2,4.04799]
["bitfinex-derivatives","ETHF0:USTF0",1726692054196,0.43126,2318.5,2317.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726692054197,0.4065,2318.4,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726692054395,0.4011,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726692054993,0.4011,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726692055791,0.4182,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726692057497,0.4182,2318.5,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692057498,7.7618,2318.5,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692057700,0.4313,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726692057901,4.10821,2318.3,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726692058101,0.4267,2318.1,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726692058712,0.85802,2318.1,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726692059503,0.4267,2318.1,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726692059701,0.84945,2318.5,2317.9,3.46136]
["bitfinex-derivatives","ETHF0:USTF0",1726692059905,0.4182,2318.5,2318.3,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726692060101,0.84946,2318.5,2318.3,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726692060403,5.16306,2318.5,2318.3,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726692060606,5.16306,2318.5,2318.0,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1726692060810,0.4182,2318.5,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726692061006,0.4182,2318.5,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726692061307,0.43127,2318.4,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726692061507,0.43127,2318.4,2318.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726692061903,1.07817,2318.4,2318.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726692062104,0.43129,2318.3,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726692062311,0.43129,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726692063503,1.07826,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692063703,0.43132,2318.1,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726692064110,0.43132,2318.1,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692064304,0.3895,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692064507,0.3895,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726692064711,0.4182,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726692064902,0.4182,2318.5,2318.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692065102,0.84945,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726692065410,0.43126,2318.4,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726692065711,0.43127,2318.4,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726692065910,0.4298,2318.3,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726692067205,0.4298,2318.3,2318.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726692067206,0.84945,2318.5,2318.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726692067404,0.84945,2318.5,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726692068805,0.4298,2318.6,2318.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692069016,0.4298,2318.6,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726692069204,0.4298,2318.6,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726692069406,0.4298,2318.6,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726692069720,0.4298,2318.6,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726692071312,0.86103,2318.6,2318.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726692071516,0.43125,2318.5,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726692071821,0.86103,2318.6,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726692072216,0.4298,2318.6,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726692072413,0.4298,2318.6,2317.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726692072414,0.43127,2318.4,2317.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726692072721,0.43129,2318.3,2317.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726692072917,0.43128,2318.4,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726692073221,0.82098,2318.4,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726692073415,0.82097,2318.4,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726692073617,0.4298,2318.6,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726692074815,0.3897,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726692075019,0.3928,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726692075215,0.4078,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726692075419,0.4078,2319.2,2318.9,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1726692075420,0.82388,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726692075717,0.4311,2319.3,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726692075909,0.82389,2319.4,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726692076322,0.4311,2319.3,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726692076514,0.43111,2319.3,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692076718,0.43111,2319.3,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726692077411,0.3928,2319.4,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692077616,0.3928,2319.4,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726692077914,0.82388,2319.4,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726692078114,3.6156,2319.6,2319.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692078420,0.3927,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692078826,0.3927,2319.8,2319.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692078827,1.26324,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726692079124,0.4317,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726692079623,0.4317,2320.2,2320.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726692080019,0.4317,2320.2,2320.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726692080221,0.4317,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692080620,0.86264,2320.2,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726692080818,0.82361,2320.3,2319.7,4.28534]
["bitfinex-derivatives","ETHF0:USTF0",1726692081123,0.3927,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726692081324,4.28469,2321.2,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692081523,7.2257,2321.0,2320.6,3.46085]
["bitfinex-derivatives","ETHF0:USTF0",1726692081829,0.4247,2321.0,2320.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692082120,4.0119,2321.2,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726692082121,3.6113,2321.2,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726692082421,3.6113,2321.2,2320.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726692082616,0.43076,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692082816,3.6113,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692083018,3.6113,2321.2,2320.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692083213,4.04204,2321.2,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692083625,4.04204,2321.2,2320.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692083626,3.6113,2321.2,2320.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692083819,3.6113,2321.2,2320.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692084015,3.6113,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692084229,3.6113,2321.2,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692084729,3.6113,2321.2,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692085027,3.6113,2321.2,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692085221,3.6113,2321.2,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726692085422,3.6113,2321.2,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692085423,4.04205,2321.2,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692085625,3.6113,2321.2,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692086029,3.6113,2321.2,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692086930,3.6113,2321.2,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726692087831,4.04205,2321.2,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692088034,3.6113,2321.2,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692088232,3.6113,2321.2,2320.8,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692088529,3.6113,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692088530,4.04205,2321.2,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692088935,3.6113,2321.2,2320.8,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692089537,4.04206,2321.2,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692089730,3.6113,2321.2,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692090530,4.04204,2321.2,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692090735,0.43078,2321.0,2320.6,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726692090937,0.85088,2321.1,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692091835,0.4201,2321.1,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692092640,0.85088,2321.1,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692092936,0.85088,2321.1,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692092937,0.85087,2321.1,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692093141,0.43078,2321.0,2320.6,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726692093336,0.43078,2321.0,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692093934,0.43078,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692094129,0.85087,2321.1,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692094336,0.43078,2321.0,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692094530,0.4201,2321.1,2320.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692094734,0.4201,2321.1,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692095034,0.4201,2321.1,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692095035,0.85086,2321.1,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692097147,0.43078,2321.0,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692110851,0.85087,2321.1,2320.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692111159,0.43078,2321.0,2320.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726692111452,0.43079,2321.0,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692111644,0.43079,2321.0,2320.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692111843,0.43079,2321.0,2320.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726692112349,0.85087,2321.1,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726692112742,0.85087,2321.1,2320.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692112743,0.43079,2321.0,2320.8,3.46081]
["bitfinex-derivatives","ETHF0:USTF0",1726692113452,0.43079,2321.0,2320.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726692113849,0.43079,2321.0,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692114248,0.43079,2321.0,2320.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726692114446,0.4308,2320.9,2320.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726692114648,1.49701,2321.1,2320.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726692114845,0.43079,2321.0,2320.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726692115046,0.43079,2321.0,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692115350,0.43079,2321.0,2320.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726692115552,0.43079,2321.0,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692116554,0.43079,2321.0,2320.8,3.46081]
["bitfinex-derivatives","ETHF0:USTF0",1726692116759,0.43078,2321.0,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692117451,0.43078,2321.0,2320.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726692117653,0.4308,2320.9,2320.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692117852,0.43083,2320.8,2320.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692118157,0.43083,2320.8,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692118158,0.43083,2320.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692118454,0.43083,2320.7,2320.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692119151,0.3929,2320.8,2320.6,6.66864]
["bitfinex-derivatives","ETHF0:USTF0",1726692119552,0.43083,2320.7,2320.6,6.66864]
["bitfinex-derivatives","ETHF0:USTF0",1726692120659,1.46995,2320.8,2320.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692120856,0.82373,2320.8,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692121166,1.49704,2321.1,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692121167,0.43079,2321.0,2320.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726692121463,0.8364,2321.1,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726692122455,1.26716,2321.1,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726692127158,1.26716,2321.1,2321.0,0.98881479]
["bitfinex-derivatives","ETHF0:USTF0",1726692127359,1.26716,2321.1,2321.0,0.98882322]
["bitfinex-derivatives","ETHF0:USTF0",1726692130667,1.26716,2321.1,2321.0,0.9887587]
["bitfinex-derivatives","ETHF0:USTF0",1726692131361,3.2078,2321.5,2321.0,4.6649187]
["bitfinex-derivatives","ETHF0:USTF0",1726692131568,0.82684,2321.3,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726692131764,0.82684,2321.3,2321.2,0.9887187]
["bitfinex-derivatives","ETHF0:USTF0",1726692132065,0.82682,2321.3,2321.2,0.5579787]
["bitfinex-derivatives","ETHF0:USTF0",1726692132269,0.82682,2321.3,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726692137968,1.07686,2321.2,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692138172,1.07687,2321.2,2320.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692138361,1.07696,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692138565,1.48701,2320.9,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692138866,1.48701,2320.9,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726692138867,0.43085,2320.6,2320.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726692139058,0.43085,2320.6,2320.5,0.55758551]
["bitfinex-derivatives","ETHF0:USTF0",1726692139466,0.43088,2320.5,2320.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726692139661,0.43089,2320.4,2320.3,0.55785248]
["bitfinex-derivatives","ETHF0:USTF0",1726692139879,0.3892,2320.5,2320.3,0.55785248]
["bitfinex-derivatives","ETHF0:USTF0",1726692140174,0.3892,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692140175,0.43091,2320.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692140567,0.83721,2320.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692140763,0.4063,2320.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692141170,0.3892,2320.5,2320.2,8.05713922]
["bitfinex-derivatives","ETHF0:USTF0",1726692141370,0.8176,2320.8,2320.3,3.56973922]
["bitfinex-derivatives","ETHF0:USTF0",1726692141672,0.4085,2320.7,2320.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692142274,0.4085,2320.7,2320.6,3.46085]
["bitfinex-derivatives","ETHF0:USTF0",1726692142677,0.4085,2320.7,2320.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692143072,0.4085,2320.7,2320.4,3.46088]
["bitfinex-derivatives","ETHF0:USTF0",1726692143272,0.4085,2320.7,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726692144073,0.83934,2320.7,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692144373,0.43086,2320.6,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692145374,0.43085,2320.6,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692145572,0.83934,2320.7,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692146576,0.43086,2320.6,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692147370,0.4085,2320.7,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692147977,0.4085,2320.7,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692149278,0.83934,2320.7,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692149774,0.4085,2320.7,2320.6,3.46085]
["bitfinex-derivatives","ETHF0:USTF0",1726692149975,4.03202,2320.8,2320.6,3.46085]
["bitfinex-derivatives","ETHF0:USTF0",1726692150184,4.03203,2320.8,2320.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692150779,0.43083,2320.7,2320.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692151081,4.03203,2320.8,2320.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692152083,0.43083,2320.7,2320.4,3.46088]
["bitfinex-derivatives","ETHF0:USTF0",1726692152286,0.43086,2320.6,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692152582,0.83756,2320.6,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692152882,0.83756,2320.6,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692153281,0.4067,2320.6,2320.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692153490,0.43091,2320.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692153888,0.4309,2320.4,2320.2,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1726692154181,0.81988,2320.5,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692154384,0.81988,2320.5,2320.2,6.66871]
["bitfinex-derivatives","ETHF0:USTF0",1726692154571,0.81988,2320.5,2320.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692154777,0.389,2320.5,2320.2,3.46092]
["bitfinex-derivatives","ETHF0:USTF0",1726692154981,0.43089,2320.4,2320.2,3.46092]
["bitfinex-derivatives","ETHF0:USTF0",1726692155485,0.4003,2320.3,2320.2,3.46092]
["bitfinex-derivatives","ETHF0:USTF0",1726692155980,0.4003,2320.3,2320.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692156185,0.83121,2320.3,2320.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692156589,0.4003,2320.3,2320.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692157286,0.4003,2320.3,2320.2,3.46093]
["bitfinex-derivatives","ETHF0:USTF0",1726692157583,0.4003,2320.3,2320.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692157584,0.83121,2320.3,2320.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692157790,0.4003,2320.3,2320.2,3.46093]
["bitfinex-derivatives","ETHF0:USTF0",1726692158087,0.83121,2320.3,2320.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692158687,0.83121,2320.3,2320.2,3.46093]
["bitfinex-derivatives","ETHF0:USTF0",1726692158891,0.81988,2320.5,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726692159191,1.48385,2320.6,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692159192,0.4197,2320.6,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692159398,0.4197,2320.6,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726692159595,0.85055,2320.6,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726692159786,1.25095,2320.6,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726692160095,1.25095,2320.6,2320.4,3.46088]
["bitfinex-derivatives","ETHF0:USTF0",1726692160400,1.25095,2320.6,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726692161499,0.8201,2320.6,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692161802,1.89724,2320.6,2320.2,6.66872]
["bitfinex-derivatives","ETHF0:USTF0",1726692162090,0.4309,2320.4,2320.2,3.46092]
["bitfinex-derivatives","ETHF0:USTF0",1726692163197,0.84039,2320.5,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692163599,0.43089,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692163799,0.43089,2320.4,2320.2,3.46091]
["bitfinex-derivatives","ETHF0:USTF0",1726692164191,0.43089,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692165287,0.84038,2320.5,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692165686,1.25096,2320.6,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726692166392,0.8201,2320.6,2320.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726692166597,0.8201,2320.6,2320.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726692166598,0.43089,2320.4,2320.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726692167102,0.43089,2320.4,2320.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692167295,0.43091,2320.3,2320.2,6.66871]
["bitfinex-derivatives","ETHF0:USTF0",1726692167993,0.43091,2320.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692168188,0.43091,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692168189,0.43095,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692168401,0.43095,2320.1,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726692168905,0.83975,2320.1,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726692169288,0.4088,2320.1,2320.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726692169496,0.4194,2320.2,2320.0,6.66876]
["bitfinex-derivatives","ETHF0:USTF0",1726692169801,1.07716,2320.6,2320.0,6.66876]
["bitfinex-derivatives","ETHF0:USTF0",1726692169802,4.28487,2320.8,2320.1,5.38777]
["bitfinex-derivatives","ETHF0:USTF0",1726692169995,0.4088,2320.7,2320.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692170203,0.4088,2320.7,2320.6,3.46085]
["bitfinex-derivatives","ETHF0:USTF0",1726692171896,0.83963,2320.7,2320.6,3.46085]
["bitfinex-derivatives","ETHF0:USTF0",1726692172297,0.4088,2320.7,2320.6,3.46085]
["bitfinex-derivatives","ETHF0:USTF0",1726692173091,0.83963,2320.7,2320.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692173296,0.4088,2320.7,2320.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692173495,0.4088,2320.7,2320.6,3.46085]
["bitfinex-derivatives","ETHF0:USTF0",1726692173902,0.83963,2320.7,2320.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692174101,0.4088,2320.7,2320.5,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1726692174404,0.83964,2320.7,2320.5,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1726692174699,0.83964,2320.7,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692174700,0.83965,2320.7,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692175104,0.43086,2320.6,2320.3,6.6687]
["bitfinex-derivatives","ETHF0:USTF0",1726692175304,0.4088,2320.7,2320.2,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1726692175804,0.43085,2320.6,2320.2,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1726692176206,0.43087,2320.5,2320.2,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1726692177200,1.48592,2320.7,2320.1,3.46093]
["bitfinex-derivatives","ETHF0:USTF0",1726692177404,0.8454,2320.4,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726692177703,0.8454,2320.4,2320.1,3.46094]
["bitfinex-derivatives","ETHF0:USTF0",1726692178895,0.4145,2320.4,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726692179101,0.84539,2320.4,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726692179312,0.84539,2320.4,2320.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692179498,0.4145,2320.4,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726692179812,0.4145,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692180899,0.4088,2320.7,2320.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726692181099,0.4088,2320.7,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692181305,0.83964,2320.7,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726692181711,0.83964,2320.7,2320.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726692181912,0.83963,2320.7,2320.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726692183103,0.4088,2320.7,2320.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726692183300,0.83963,2320.7,2320.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726692184409,0.4088,2320.7,2320.6,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1726692184611,6.22552,2320.7,2320.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726692184807,6.22552,2320.7,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726692184808,0.43092,2320.3,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726692185106,0.4107,2320.2,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726692185306,0.4107,2320.2,2320.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726692185307,0.43088,2320.5,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692185507,0.84158,2320.5,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692186506,0.43089,2320.4,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692186705,0.4107,2320.5,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692186914,0.43089,2320.4,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692187510,0.84158,2320.5,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692187907,0.3959,2320.4,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692188109,0.82679,2320.4,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692188508,0.3959,2320.4,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692189512,0.82679,2320.4,2320.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726692190311,0.43092,2320.3,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726692190621,0.8268,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692194411,0.3959,2320.4,2320.0,4.28521]
["bitfinex-derivatives","ETHF0:USTF0",1726692194808,0.8268,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692200312,0.3959,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692200715,0.82679,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692202211,0.43092,2320.3,2320.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692202410,0.8268,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692204719,0.8268,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692204720,1.07728,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692205021,0.43094,2320.2,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726692205414,0.43093,2320.2,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726692206218,0.4096,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726692206922,0.4096,2320.3,2319.9,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1726692206923,0.84052,2320.3,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726692207121,2.47733,2320.2,2319.7,4.32574372]
["bitfinex-derivatives","ETHF0:USTF0",1726692207319,0.4117,2320.1,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726692208721,0.4096,2320.3,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726692208912,1.25371,2320.4,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726692209117,1.25371,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692209619,0.8228,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692212533,1.2537,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692212737,0.8228,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692213028,2.65371,2320.4,2320.0,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1726692213226,2.65371,2320.4,2319.7,4.32574372]
["bitfinex-derivatives","ETHF0:USTF0",1726692213227,1.07733,2320.2,2319.7,4.32574372]
["bitfinex-derivatives","ETHF0:USTF0",1726692213525,1.83099,2319.9,2319.7,1.11794372]
["bitfinex-derivatives","ETHF0:USTF0",1726692213717,0.4259,2319.8,2319.7,1.11794372]
["bitfinex-derivatives","ETHF0:USTF0",1726692214223,0.8569,2319.8,2319.7,5.42914372]
["bitfinex-derivatives","ETHF0:USTF0",1726692214423,0.4259,2319.8,2319.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692214930,0.4259,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692215226,0.4259,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726692216228,0.85691,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726692216927,0.43103,2319.7,2319.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726692217229,0.43103,2319.7,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726692217532,0.43106,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692217718,0.43105,2319.6,2319.4,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1726692218227,0.86246,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726692218416,0.4314,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726692218620,0.4314,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726692219724,0.43103,2319.7,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726692220420,1.28831,2319.8,2319.3,4.10774]
["bitfinex-derivatives","ETHF0:USTF0",1726692220631,1.28831,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726692222125,0.43102,2319.7,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726692222434,1.28831,2319.8,2319.3,4.10774]
["bitfinex-derivatives","ETHF0:USTF0",1726692222731,1.28831,2319.8,2319.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692223135,0.43102,2319.7,2319.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692224733,0.8573,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692224734,1.28832,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692225926,0.8573,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692226127,0.4259,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692228237,0.8569,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692229931,0.4259,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692230437,0.8569,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692232636,0.4259,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692232830,0.4259,2319.8,2319.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726692232831,0.43104,2319.7,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726692233031,0.85804,2319.7,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726692233432,0.427,2319.7,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726692234140,0.4259,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692234530,0.4259,2319.8,2319.7,4.74222]
["bitfinex-derivatives","ETHF0:USTF0",1726692234732,0.8569,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692234935,0.8569,2319.8,2319.7,4.74222]
["bitfinex-derivatives","ETHF0:USTF0",1726692235137,0.8569,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726692235740,0.4259,2319.8,2319.7,4.74222]
["bitfinex-derivatives","ETHF0:USTF0",1726692237144,0.85798,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726692237344,1.26528,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726692239942,0.8343,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726692240144,0.8343,2320.0,2319.9,6.14138]
["bitfinex-derivatives","ETHF0:USTF0",1726692240344,0.4073,2320.0,2319.9,7.61705]
["bitfinex-derivatives","ETHF0:USTF0",1726692240547,0.822,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692240747,1.25289,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692241837,0.822,2320.4,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726692242042,0.822,2320.4,2320.3,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1726692242643,0.4298,2320.4,2320.3,7.62579]
["bitfinex-derivatives","ETHF0:USTF0",1726692242950,0.4298,2320.4,2320.3,3.31619]
["bitfinex-derivatives","ETHF0:USTF0",1726692248047,0.4298,2320.4,2320.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1726692248945,0.4298,2320.4,2320.3,3.31619]
["bitfinex-derivatives","ETHF0:USTF0",1726692253152,0.82177,2320.6,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726692253352,1.21577,2320.6,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726692254046,1.21577,2320.6,2320.5,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1726692254241,0.4224,2320.7,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726692254652,0.85324,2320.7,2320.6,1.83085]
["bitfinex-derivatives","ETHF0:USTF0",1726692254950,1.90491,2320.9,2320.6,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726692254951,0.8279,2320.9,2320.6,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726692255155,1.2375,2320.9,2320.8,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1726692255360,0.8279,2320.9,2320.8,7.21667]
["bitfinex-derivatives","ETHF0:USTF0",1726692255561,0.8279,2320.9,2320.8,8.72162]
["bitfinex-derivatives","ETHF0:USTF0",1726692255862,0.84037,2321.1,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726692256156,0.84037,2321.1,2321.0,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1726692256657,0.4096,2321.1,2321.0,6.13878]
["bitfinex-derivatives","ETHF0:USTF0",1726692256952,0.8279,2321.2,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726692257352,0.8279,2321.2,2321.1,4.73876]
["bitfinex-derivatives","ETHF0:USTF0",1726692257555,0.43068,2321.6,2321.1,11.38491]
["bitfinex-derivatives","ETHF0:USTF0",1726692257756,0.8186,2321.6,2321.5,1.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726692258054,4.163,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726692258252,4.163,2322.0,2321.9,3.45061]
["bitfinex-derivatives","ETHF0:USTF0",1726692258253,0.8186,2322.0,2321.9,3.45061]
["bitfinex-derivatives","ETHF0:USTF0",1726692258851,0.8186,2322.0,2321.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692259046,0.8186,2322.0,2321.8,3.45062]
["bitfinex-derivatives","ETHF0:USTF0",1726692259047,1.24919,2322.0,2321.8,3.45062]
["bitfinex-derivatives","ETHF0:USTF0",1726692259250,0.8186,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726692259450,0.8186,2322.0,2321.8,3.45062]
["bitfinex-derivatives","ETHF0:USTF0",1726692259451,1.2492,2322.0,2321.8,3.45062]
["bitfinex-derivatives","ETHF0:USTF0",1726692259650,0.8186,2322.0,2321.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726692259958,1.2492,2322.0,2321.8,3.45063]
["bitfinex-derivatives","ETHF0:USTF0",1726692260459,0.8186,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726692260863,0.4002,2322.0,2321.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692261056,0.8083,2322.0,2321.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692261252,0.8083,2322.0,2321.8,3.45062]
["bitfinex-derivatives","ETHF0:USTF0",1726692261457,0.8083,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726692262760,0.8083,2322.0,2321.9,3.45061]
["bitfinex-derivatives","ETHF0:USTF0",1726692263259,0.8083,2322.0,2321.9,7.75701]
["bitfinex-derivatives","ETHF0:USTF0",1726692263763,1.07628,2322.5,2321.9,7.75701]
["bitfinex-derivatives","ETHF0:USTF0",1726692263764,0.43051,2322.5,2322.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692263963,0.43051,2322.5,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692263964,0.8366,2322.5,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692264556,0.8366,2322.5,2322.4,4.73612]
["bitfinex-derivatives","ETHF0:USTF0",1726692264557,0.4088,2322.5,2322.4,4.73612]
["bitfinex-derivatives","ETHF0:USTF0",1726692265958,0.83706,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692266169,0.4066,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692266459,0.83706,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692266658,0.4066,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692266863,0.43051,2322.5,2322.3,3.45052]
["bitfinex-derivatives","ETHF0:USTF0",1726692267063,1.48279,2322.7,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726692267064,0.4305,2322.6,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726692267458,0.4305,2322.5,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726692267763,0.4305,2322.6,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726692268853,0.4305,2322.6,2322.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692269054,0.4066,2322.7,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726692269255,0.43048,2322.6,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726692269468,0.83707,2322.7,2322.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692269667,0.4066,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692270070,0.83706,2322.7,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726692270362,0.83706,2322.7,2322.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692270771,0.83706,2322.7,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726692270965,0.43048,2322.6,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726692271265,0.4066,2322.7,2322.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726692271469,0.83708,2322.7,2322.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726692272162,0.43049,2322.6,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726692272475,0.43049,2322.6,2322.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726692273266,0.43049,2322.6,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726692273770,0.43049,2322.6,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692274077,0.4066,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692274760,0.83706,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692275171,0.83706,2322.7,2322.5,3.45048]
["bitfinex-derivatives","ETHF0:USTF0",1726692275558,0.83706,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692275759,0.4066,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692276561,0.83706,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692276756,0.83706,2322.7,2322.5,3.45049]
["bitfinex-derivatives","ETHF0:USTF0",1726692276963,0.43048,2322.6,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726692279867,0.43048,2322.6,2322.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726692280165,0.43048,2322.6,2322.5,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726692280559,0.43048,2322.6,2322.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692280762,0.4305,2322.5,2322.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726692280961,1.07622,2322.6,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692281376,0.43051,2322.5,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692282586,0.43051,2322.5,2322.4,4.73612]
["bitfinex-derivatives","ETHF0:USTF0",1726692282767,0.43051,2322.5,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692283066,0.43051,2322.5,2322.4,4.73612]
["bitfinex-derivatives","ETHF0:USTF0",1726692283371,0.43051,2322.5,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692284770,0.43049,2322.6,2322.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726692285566,0.4066,2322.7,2322.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692285764,0.83708,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692286568,0.43048,2322.6,2322.5,3.45049]
["bitfinex-derivatives","ETHF0:USTF0",1726692288973,1.48277,2322.7,2322.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692288974,0.4066,2322.7,2322.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692289179,0.43048,2322.6,2322.5,3.45049]
["bitfinex-derivatives","ETHF0:USTF0",1726692290580,0.83708,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692290976,0.4066,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692291271,0.85826,2322.8,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726692291272,0.4278,2322.8,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726692291468,0.4278,2322.8,2322.7,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1726692291664,3.5982,2322.9,2322.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726692292971,3.2078,2322.9,2322.8,2.58269]
["bitfinex-derivatives","ETHF0:USTF0",1726692293177,0.4264,2323.2,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692293178,0.4016,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692293370,0.4016,2323.1,2323.0,3.45041]
["bitfinex-derivatives","ETHF0:USTF0",1726692293666,0.4016,2323.1,2323.0,4.52644]
["bitfinex-derivatives","ETHF0:USTF0",1726692294173,0.4016,2323.1,2323.0,3.86661]
["bitfinex-derivatives","ETHF0:USTF0",1726692294379,0.4016,2323.1,2323.0,9.24744]
["bitfinex-derivatives","ETHF0:USTF0",1726692294586,0.83199,2323.1,2323.0,8.17141]
["bitfinex-derivatives","ETHF0:USTF0",1726692295079,0.4016,2323.1,2323.0,8.17141]
["bitfinex-derivatives","ETHF0:USTF0",1726692295476,0.83199,2323.1,2323.0,8.17141]
["bitfinex-derivatives","ETHF0:USTF0",1726692295685,0.83199,2323.1,2323.0,3.86661]
["bitfinex-derivatives","ETHF0:USTF0",1726692296177,0.83199,2323.1,2323.0,8.17141]
["bitfinex-derivatives","ETHF0:USTF0",1726692296378,0.4016,2323.1,2323.0,3.45041]
["bitfinex-derivatives","ETHF0:USTF0",1726692296676,0.43041,2323.0,2322.9,3.45041]
["bitfinex-derivatives","ETHF0:USTF0",1726692296869,0.43041,2323.0,2322.8,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726692296870,0.43044,2322.9,2322.8,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726692297076,0.43042,2323.0,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726692297278,1.47758,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692297279,0.4016,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692297476,0.4016,2323.1,2322.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692297477,0.43041,2323.0,2322.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692297676,0.4016,2323.1,2322.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692297877,0.4016,2323.1,2322.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692297878,0.43041,2323.0,2322.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692298083,0.4016,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692298286,0.83199,2323.1,2323.0,3.45041]
["bitfinex-derivatives","ETHF0:USTF0",1726692298586,0.4016,2323.1,2323.0,3.45041]
["bitfinex-derivatives","ETHF0:USTF0",1726692299976,0.4016,2323.1,2323.0,4.52644]
["bitfinex-derivatives","ETHF0:USTF0",1726692300277,1.0758,2323.5,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692300579,3.02,2324.1,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692300580,0.218,2324.8,2323.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692300786,0.218,2324.8,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692300787,1.0752,2324.8,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692300973,3.2078,2324.7,2324.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692301387,0.43013,2324.6,2324.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692302592,2.12985968,2325.0,2324.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692302593,4.0447,2325.0,2324.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692302879,0.43006,2324.9,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692303184,0.43009,2324.8,2324.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692303389,4.0447,2325.0,2324.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692303687,4.0447,2325.0,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692303989,0.8369,2325.0,2324.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726692304375,0.8369,2325.0,2324.8,3.45006]
["bitfinex-derivatives","ETHF0:USTF0",1726692304574,0.8369,2325.0,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692305076,1.26694,2325.0,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692305274,0.8369,2325.0,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692305774,0.8369,2325.0,2324.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692306085,0.43007,2324.9,2324.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692306379,0.8369,2325.0,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692306380,1.26695,2325.0,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692306581,0.8369,2325.0,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692306885,0.8369,2325.0,2324.8,3.45007]
["bitfinex-derivatives","ETHF0:USTF0",1726692307079,0.8369,2325.0,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692307383,0.4144,2325.0,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692307573,0.4144,2325.0,2324.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726692307775,0.4144,2325.0,2324.8,3.45006]
["bitfinex-derivatives","ETHF0:USTF0",1726692307981,0.4144,2325.0,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692308177,0.4144,2325.0,2324.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726692308386,0.4144,2325.0,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692308579,0.4144,2325.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692308580,0.43006,2324.9,2324.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692308885,0.43006,2324.9,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692308886,0.4301,2324.7,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692309189,0.43011,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692309778,0.3907,2324.9,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692309986,0.43008,2324.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692310487,0.4301,2324.7,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692310878,0.43011,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692311087,0.43009,2324.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692311388,0.3907,2324.9,2324.6,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726692311583,0.3907,2324.9,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692311584,0.3907,2324.9,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692311989,0.3907,2324.9,2324.8,3.45008]
["bitfinex-derivatives","ETHF0:USTF0",1726692312188,0.4144,2325.0,2324.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726692312581,0.4209,2325.4,2325.1,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726692312582,0.85087,2325.4,2325.1,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726692312887,0.85087,2325.4,2324.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726692312888,0.8472,2325.3,2325.0,3.45004]
["bitfinex-derivatives","ETHF0:USTF0",1726692313075,0.8472,2325.3,2325.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692314393,0.43001,2325.2,2325.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692315486,0.4172,2325.3,2325.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692315691,0.4172,2325.3,2324.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692315889,0.43006,2324.9,2324.6,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726692316096,0.8013,2324.8,2324.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692316386,0.8013,2324.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692316589,0.43012,2324.6,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692316886,1.62348,2324.8,2324.5,3.45012]
["bitfinex-derivatives","ETHF0:USTF0",1726692317093,1.1934,2324.8,2324.6,3.45011]
["bitfinex-derivatives","ETHF0:USTF0",1726692317482,1.62348,2324.8,2324.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692317688,0.43009,2324.7,2324.4,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726692317992,1.1934,2324.8,2324.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692318290,1.1934,2324.8,2324.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726692318291,1.07526,2324.7,2324.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692318481,0.43015,2324.5,2324.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692318685,2.26861,2324.8,2324.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692318686,0.43012,2324.6,2324.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692318881,2.26862,2324.8,2324.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692319093,0.43014,2324.5,2324.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692319284,0.43012,2324.6,2324.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692320291,0.43014,2324.5,2324.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692320487,0.43014,2324.5,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692320488,0.43024,2324.0,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692320689,0.43034,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692320994,1.07569,2323.8,2323.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692320995,6.2278,2323.7,2323.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692321295,0.43035,2323.3,2323.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692321496,6.4468004,2323.7,2322.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692321793,0.4226,2323.2,2323.0,3.45039]
["bitfinex-derivatives","ETHF0:USTF0",1726692321994,3.2078,2323.7,2323.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692322198,1.2175,2323.9,2323.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692322400,1.2175,2323.9,2323.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692322604,0.43028,2323.7,2323.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692322891,1.2175,2323.9,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692323082,1.2175,2323.9,2323.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692323288,1.2175,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692323792,1.2175,2323.9,2323.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692323994,1.64775,2323.9,2323.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692324298,1.07579,2323.6,2322.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692324598,3.2078,2323.7,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692324891,0.43034,2323.4,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726692325093,0.4153,2323.3,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726692325500,0.84566,2323.3,2322.9,3.45042]
["bitfinex-derivatives","ETHF0:USTF0",1726692325794,0.8264,2323.3,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726692326194,0.8264,2323.3,2323.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692326387,3.6189,2323.7,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726692326591,0.4153,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692326997,0.4153,2323.6,2323.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692327201,0.4153,2323.6,2323.3,3.45034]
["bitfinex-derivatives","ETHF0:USTF0",1726692327390,0.4153,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692328196,0.43033,2323.5,2323.1,3.45038]
["bitfinex-derivatives","ETHF0:USTF0",1726692328596,0.43033,2323.5,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726692328802,0.4153,2323.6,2323.3,3.45035]
["bitfinex-derivatives","ETHF0:USTF0",1726692328803,0.8456,2323.6,2323.3,3.45035]
["bitfinex-derivatives","ETHF0:USTF0",1726692329107,0.4153,2323.6,2323.3,3.45035]
["bitfinex-derivatives","ETHF0:USTF0",1726692329407,0.4153,2323.6,2323.5,3.45032]
["bitfinex-derivatives","ETHF0:USTF0",1726692329596,0.4153,2323.6,2323.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692329904,0.4153,2323.6,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692330096,0.4153,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692330290,3.2078,2324.0,2323.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692330595,3.2078,2324.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692330796,3.2078,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692330992,3.2078,2324.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692331194,1.22971,2324.1,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692331596,0.7995,2324.1,2323.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692331795,0.43022,2324.0,2323.7,3.45027]
["bitfinex-derivatives","ETHF0:USTF0",1726692331996,0.43031,2323.6,2323.3,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1726692332204,1.07567,2323.8,2323.3,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1726692332401,0.83492,2323.5,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726692333000,0.4046,2323.5,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726692333195,0.4046,2323.5,2323.1,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726692333497,0.43026,2323.9,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692333702,0.4256,2323.9,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692333904,0.4256,2323.9,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726692334104,0.43026,2323.8,2323.2,9.77944062]
["bitfinex-derivatives","ETHF0:USTF0",1726692334307,0.43029,2323.7,2323.2,8.70352062]
["bitfinex-derivatives","ETHF0:USTF0",1726692334505,0.43027,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692334706,1.50123,2323.9,2323.2,8.70352062]
["bitfinex-derivatives","ETHF0:USTF0",1726692334906,0.43028,2323.8,2323.2,8.70352062]
["bitfinex-derivatives","ETHF0:USTF0",1726692335095,0.43028,2323.7,2323.2,8.70352062]
["bitfinex-derivatives","ETHF0:USTF0",1726692335301,0.43029,2323.7,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726692335500,4.70902,2323.9,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692335709,0.43029,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692337009,4.70902,2323.9,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692337207,0.43029,2323.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692337398,0.43029,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692337913,0.43029,2323.7,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692338297,0.43029,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692338497,3.6334,2323.9,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726692338897,4.06365,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692339105,0.3949,2324.1,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692339305,3.2078,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726692339306,0.4107,2324.2,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726692339507,0.43015,2324.5,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726692339816,0.84084,2324.5,2323.9,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726692340006,0.84084,2324.5,2324.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726692340203,0.84084,2324.5,2324.2,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726692340506,0.4107,2324.5,2324.0,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1726692340909,0.4107,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692341418,0.84083,2324.5,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692341711,0.4107,2324.5,2324.0,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1726692341904,0.4107,2324.5,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726692342308,0.84083,2324.5,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726692342509,0.84083,2324.5,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692342510,4.3024,2324.4,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692342702,3.6185,2324.5,2323.8,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726692342904,3.6185,2324.5,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692343102,3.6185,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692343303,4.04863,2324.5,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692343511,3.6185,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692343714,0.43015,2324.4,2324.1,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726692344017,0.43018,2324.3,2324.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1726692344315,0.43018,2324.3,2323.8,8.00345]
["bitfinex-derivatives","ETHF0:USTF0",1726692344316,1.07538,2324.4,2323.8,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726692344512,1.07538,2324.4,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726692344513,0.43018,2324.3,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726692344709,3.6185,2324.5,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726692344910,3.6185,2324.5,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692345112,4.69385,2324.5,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726692345312,0.43016,2324.4,2324.2,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726692345800,4.04864,2324.5,2323.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1726692346003,4.04864,2324.5,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726692346004,0.43015,2324.4,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726692346509,3.6185,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692346712,4.04864,2324.5,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692347109,3.6185,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692347301,3.2078,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692348122,3.2078,2324.5,2324.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726692348416,3.2078,2324.5,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692348417,3.63794,2324.5,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692348611,4.28314,2324.5,2323.9,0.34832901]
["bitfinex-derivatives","ETHF0:USTF0",1726692348811,4.28314,2324.5,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726692348812,0.43022,2324.1,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726692349013,0.43022,2324.0,2323.9,0.34832901]
["bitfinex-derivatives","ETHF0:USTF0",1726692349214,0.82092,2324.0,2323.9,0.34832901]
["bitfinex-derivatives","ETHF0:USTF0",1726692349717,0.43024,2323.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692350129,0.3907,2324.0,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692350511,0.3907,2324.0,2323.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726692350822,0.43024,2323.9,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692351024,1.07561,2323.9,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692351318,0.43027,2323.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692351626,0.43027,2323.8,2323.5,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726692351921,0.43025,2323.9,2323.5,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726692352121,0.43026,2323.8,2323.5,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726692353719,0.43027,2323.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692353916,0.4303,2323.6,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692354118,1.07575,2323.7,2323.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726692354424,3.63806,2323.9,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692354621,3.63806,2323.9,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692354822,0.43026,2323.8,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692355225,0.43026,2323.8,2323.3,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726692355226,0.43026,2323.8,2323.3,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1726692355420,0.43025,2323.9,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726692356618,0.3907,2324.0,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692357014,0.3907,2324.0,2323.3,8.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726692357015,0.43025,2323.9,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692357324,0.43025,2323.9,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692357630,0.3907,2324.0,2323.3,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1726692357823,1.07566,2323.8,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692358024,0.43029,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692359123,1.07566,2323.8,2323.4,3.45033]
["bitfinex-derivatives","ETHF0:USTF0",1726692359323,0.43031,2323.6,2323.4,3.45033]
["bitfinex-derivatives","ETHF0:USTF0",1726692359526,0.3939,2323.5,2323.4,3.45033]
["bitfinex-derivatives","ETHF0:USTF0",1726692360621,0.3939,2323.5,2323.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692360822,0.3939,2323.5,2323.4,3.45033]
["bitfinex-derivatives","ETHF0:USTF0",1726692361422,3.2078,2323.9,2323.4,8.39983]
["bitfinex-derivatives","ETHF0:USTF0",1726692361624,3.2078,2323.9,2323.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692361920,3.2078,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692362125,3.63804,2323.9,2323.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692362428,3.2078,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692362813,4.5593,2324.1,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726692363015,0.4224,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692363219,7.3708,2324.7,2324.0,4.09555]
["bitfinex-derivatives","ETHF0:USTF0",1726692363220,3.6091,2324.7,2324.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692363419,3.6091,2324.7,2324.0,5.65735534]
["bitfinex-derivatives","ETHF0:USTF0",1726692363420,4.03921,2324.7,2324.5,3.45012]
["bitfinex-derivatives","ETHF0:USTF0",1726692363622,0.43011,2324.6,2324.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692364020,0.43011,2324.6,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726692364624,0.43012,2324.6,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726692366321,0.43014,2324.5,2324.1,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726692366516,0.43014,2324.5,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726692367127,0.43014,2324.5,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726692367629,0.43014,2324.5,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726692368421,0.43014,2324.5,2324.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726692370022,0.43014,2324.5,2324.1,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726692370223,0.43013,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692370419,0.43013,2324.5,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692371326,0.43013,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692371527,0.43013,2324.5,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692371727,0.43013,2324.5,2324.1,5.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726692371927,0.43013,2324.5,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726692372624,0.43014,2324.5,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726692373031,0.43014,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692373628,1.07529,2324.6,2324.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692374134,0.4182,2324.5,2323.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726692374317,3.42079396,2324.4,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692374521,1.07547,2324.2,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692374728,0.43025,2323.9,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692375035,1.07557,2324.0,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692375329,1.07557,2324.0,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692375529,1.07562,2323.9,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692375734,0.43029,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692376529,0.4211,2324.0,2323.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726692376832,0.43028,2323.7,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692377130,1.07561,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692377332,0.4168,2323.6,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726692377520,0.4168,2323.6,2323.0,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726692377521,0.85202,2323.5,2323.0,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726692377724,0.4217,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692377932,3.2078,2323.7,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692378120,3.2078,2323.7,2323.2,4.79592]
["bitfinex-derivatives","ETHF0:USTF0",1726692378121,3.2078,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692378327,0.43032,2323.5,2323.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726692378532,0.43032,2323.5,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726692378732,0.43032,2323.5,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726692379234,0.4225,2323.6,2323.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726692379530,0.43037,2323.3,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692379730,0.4013,2323.2,2323.0,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692379930,0.4013,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692380121,0.4013,2323.2,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692380122,4.7061,2323.2,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692380326,0.85289,2323.1,2322.9,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726692380525,0.43041,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692381030,0.4225,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692381332,3.2078,2323.7,2323.1,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1726692381538,0.8276,2323.6,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692381728,0.8276,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692381729,0.3973,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692382834,0.3973,2323.6,2323.5,4.73432]
["bitfinex-derivatives","ETHF0:USTF0",1726692383227,0.3973,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692383532,0.3973,2323.6,2323.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726692383729,0.82761,2323.6,2323.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726692383934,0.43032,2323.5,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726692384129,0.43032,2323.5,2323.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726692384130,1.47306,2323.6,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726692384324,1.47306,2323.6,2322.9,13.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726692384325,0.3988,2323.4,2322.9,13.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726692384632,0.43037,2323.2,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726692384831,0.4107,2323.1,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726692385135,0.43036,2323.3,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726692385342,0.84106,2323.3,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692385637,0.84106,2323.3,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726692385638,0.4107,2323.3,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726692386033,0.43038,2323.2,2323.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726692387645,0.4304,2323.1,2322.9,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726692387831,0.43047,2322.7,2322.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726692388036,0.43045,2322.8,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726692388232,0.4035,2322.7,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726692390138,4.3056,2322.6,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726692390342,4.3056,2322.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692390343,4.7114,2322.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692390643,4.7114,2322.6,2321.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726692390644,5.14189,2322.6,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726692390836,0.43051,2322.5,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726692391032,0.43051,2322.5,2322.2,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726692391237,0.43052,2322.4,2322.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726692391541,0.4058,2322.6,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726692391737,0.43053,2322.4,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726692392136,0.43053,2322.4,2322.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726692392643,0.43051,2322.5,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726692393536,1.24109,2322.6,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726692393736,1.24109,2322.6,2322.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726692393936,1.24109,2322.6,2322.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692394239,1.24109,2322.6,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692394638,0.83629,2322.6,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692394943,0.4305,2322.5,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726692395150,0.4305,2322.5,2322.0,4.79648]
["bitfinex-derivatives","ETHF0:USTF0",1726692395151,1.48203,2322.6,2322.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726692395343,0.43057,2322.2,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692395546,0.8199,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692395736,1.25048,2322.1,2321.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726692396039,4.3064,2322.0,2321.5,0.54070998]
["bitfinex-derivatives","ETHF0:USTF0",1726692396243,0.43059,2322.0,2321.5,0.54070998]
["bitfinex-derivatives","ETHF0:USTF0",1726692396446,1.25049,2322.1,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726692396738,0.8199,2322.1,2321.5,8.54521998]
["bitfinex-derivatives","ETHF0:USTF0",1726692396934,1.25049,2322.1,2321.5,8.54521998]
["bitfinex-derivatives","ETHF0:USTF0",1726692397134,1.25049,2322.1,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726692397440,1.25049,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692397441,0.4211,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692399334,0.85168,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692399639,0.43061,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726692399845,5.38289,2322.0,2321.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726692400043,0.43065,2321.7,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726692400236,0.43064,2321.8,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726692400433,0.84022,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692400637,0.4096,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692400837,0.84021,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692401245,0.4096,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692401942,0.84021,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692402343,0.4096,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692402940,0.43063,2321.8,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726692403339,0.43063,2321.8,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726692403340,4.73783,2321.8,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726692403643,0.4096,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692403845,5.14742,2321.9,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692404045,0.84022,2321.9,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692404248,0.84022,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692404446,0.84022,2321.9,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692404855,0.4096,2321.9,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692405054,0.43063,2321.8,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692405350,0.43064,2321.8,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726692405544,0.43064,2321.8,2321.4,4.28456]
["bitfinex-derivatives","ETHF0:USTF0",1726692405739,0.43065,2321.7,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692405943,0.4247,2321.6,2321.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726692407944,0.4247,2321.6,2321.5,1.50741]
["bitfinex-derivatives","ETHF0:USTF0",1726692408142,0.4247,2321.6,2321.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726692410047,0.4261,2322.0,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726692410048,0.43061,2322.0,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726692412455,1.88995,2322.1,2321.6,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1726692412648,0.43061,2322.0,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726692412849,0.43061,2321.9,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726692414859,0.43061,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726692415152,0.43062,2321.9,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726692415356,0.4306,2322.0,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726692415856,4.737,2322.0,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726692416053,0.8135,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692416356,0.4214,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692420657,0.85198,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692421156,0.4214,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692421455,0.4214,2322.1,2321.7,5.49103]
["bitfinex-derivatives","ETHF0:USTF0",1726692421757,0.4306,2322.0,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726692422257,0.4306,2322.0,2321.7,5.49103]
["bitfinex-derivatives","ETHF0:USTF0",1726692422258,0.43062,2321.9,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726692422458,0.43062,2321.9,2321.7,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726692422459,0.43061,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726692422959,1.26119,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692424057,1.26119,2322.1,2321.7,5.49103]
["bitfinex-derivatives","ETHF0:USTF0",1726692424058,0.8306,2322.1,2321.7,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726692424358,0.4306,2322.0,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726692424555,0.4306,2322.0,2321.4,4.09674]
["bitfinex-derivatives","ETHF0:USTF0",1726692424556,1.07651,2322.0,2321.4,4.28456]
["bitfinex-derivatives","ETHF0:USTF0",1726692424861,0.43061,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692426060,0.43061,2321.9,2321.4,4.28456]
["bitfinex-derivatives","ETHF0:USTF0",1726692426061,0.8306,2322.1,2321.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726692426247,4.163,2322.3,2321.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692426449,1.07635,2322.3,2322.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726692426651,0.3968,2322.2,2322.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726692426850,0.43059,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726692427355,0.82737,2322.2,2322.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726692428462,0.43058,2322.1,2321.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726692428656,0.43058,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692428856,0.43059,2322.1,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692429063,0.82737,2322.2,2321.7,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1726692429361,0.3968,2322.2,2322.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726692429659,4.06442,2322.4,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726692429852,0.43057,2322.2,2321.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726692430048,0.43055,2322.3,2322.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726692430252,4.06443,2322.4,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726692430459,9.01581,2322.4,2322.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726692430654,0.43056,2322.2,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726692431460,4.71021,2322.4,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726692431658,0.43054,2322.3,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726692431855,0.43056,2322.2,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726692433049,0.43059,2322.1,2322.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726692433255,1.07638,2322.3,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726692433256,0.43054,2322.3,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726692433564,4.06444,2322.4,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726692433764,0.43054,2322.3,2322.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726692434064,0.43054,2322.3,2322.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726692434258,1.07636,2322.3,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692434459,0.43058,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692434664,0.43056,2322.2,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726692437255,0.43062,2321.9,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726692437766,1.07649,2322.0,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692438066,0.4289,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692438255,0.85951,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692438450,0.4289,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692438668,0.85951,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692441563,0.4289,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692441763,0.4289,2321.9,2321.8,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1726692443167,0.4289,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692443665,0.85951,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692444064,0.4289,2321.9,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726692445366,0.4289,2321.9,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726692445560,0.43066,2321.7,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726692446067,0.85196,2321.7,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726692446267,0.4213,2321.7,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726692448158,4.7285,2321.7,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692448366,0.85197,2321.7,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692448664,0.85197,2321.7,2321.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726692448665,0.43067,2321.6,2321.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726692449065,4.73787,2321.6,2321.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726692449372,4.73787,2321.6,2321.0,6.45647371]
["bitfinex-derivatives","ETHF0:USTF0",1726692449373,0.43071,2321.4,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726692449972,13.328,2321.4,2320.7,1.11055371]
["bitfinex-derivatives","ETHF0:USTF0",1726692450166,0.43083,2320.8,2320.6,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1726692450368,0.43083,2320.8,2320.6,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726692450369,0.3996,2320.7,2320.6,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726692450972,5.66635,2321.3,2320.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1726692450973,4.163,2321.3,2320.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1726692451268,0.43075,2321.2,2321.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726692451463,0.43074,2321.3,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726692453172,0.85464,2321.3,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726692453468,0.4239,2321.3,2320.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726692453678,0.4239,2321.3,2320.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726692453861,1.07686,2321.2,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692454066,0.43081,2320.9,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726692454266,0.4308,2320.9,2320.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726692454467,0.84999,2321.0,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692455873,0.4308,2320.9,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726692456172,0.4192,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692456375,0.85464,2321.3,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726692456571,1.28084,2321.3,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726692456772,1.28084,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692456773,0.8501,2321.3,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726692457472,4.59371,2321.4,2321.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726692457679,4.163,2321.4,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726692457975,0.43072,2321.3,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726692458880,4.163,2321.4,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726692458881,4.59372,2321.4,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726692459275,0.43072,2321.3,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726692459474,4.163,2321.4,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726692459679,0.43073,2321.3,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726692462479,0.43073,2321.3,2321.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726692462480,0.43071,2321.4,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726692462696,0.43071,2321.4,2321.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726692462697,0.4058,2321.6,2321.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726692462879,3.2078,2321.8,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726692462880,0.403,2321.8,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726692463180,0.4303,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726692463387,1.25879,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692463682,0.8282,2322.1,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726692463878,3.2078,2322.5,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692464081,1.29585033,2322.9,2322.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692464082,1.2598,2322.8,2322.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692464282,1.2598,2322.8,2322.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726692464580,0.8295,2322.8,2322.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692464788,0.8295,2322.8,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726692465082,3.2078,2323.0,2322.8,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726692465276,0.8516,2323.1,2322.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692465677,1.282,2323.1,2322.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692465884,0.85169,2323.1,2322.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692466181,0.85169,2323.1,2322.8,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726692466487,0.4213,2323.1,2322.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726692466885,3.6291,2323.1,2322.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692467183,3.6291,2323.1,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726692467184,7.72512,2323.1,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726692467387,3.2078,2322.8,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726692467695,1.26337,2322.7,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692467988,1.26337,2322.7,2322.1,6.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726692467989,0.4155,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692468176,3.6042,2322.8,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692468687,3.6042,2322.8,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726692469974,3.6042,2322.8,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692472687,4.03465,2322.8,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692475490,0.82685,2322.8,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692475688,0.82686,2322.8,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692476075,0.43048,2322.7,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726692476285,0.43046,2322.7,2322.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726692476489,0.82685,2322.8,2322.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726692477389,0.43047,2322.7,2322.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726692477589,0.82686,2322.8,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692479188,0.43046,2322.7,2322.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726692479585,0.43046,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692479788,0.82686,2322.8,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692480183,0.43046,2322.7,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692480393,0.3964,2322.8,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692480689,0.82686,2322.8,2322.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726692482694,0.3964,2322.8,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726692482897,0.3905,2323.2,2322.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726692483090,0.3905,2323.2,2323.1,3.45039]
["bitfinex-derivatives","ETHF0:USTF0",1726692484094,0.3905,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692484290,0.82087,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692484695,4.6953,2323.2,2322.8,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1726692484895,0.3905,2323.2,2322.6,4.09621]
["bitfinex-derivatives","ETHF0:USTF0",1726692485092,0.43041,2323.0,2322.8,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726692485288,1.07599,2323.1,2322.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692485496,1.46644,2323.2,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726692485497,1.24594,2322.9,2322.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726692485896,1.24594,2322.9,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692485897,0.4252,2322.9,2322.8,3.45045]
["bitfinex-derivatives","ETHF0:USTF0",1726692487091,0.3905,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692487795,0.82087,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692488302,0.3905,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692489695,0.3905,2323.2,2322.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1726692489894,0.82088,2323.2,2322.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726692490099,0.82087,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692490299,0.82087,2323.2,2323.0,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692490604,0.82087,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692490605,0.3905,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692491698,3.633,2323.3,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726692491997,0.4252,2323.3,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726692492207,4.59327,2323.8,2323.3,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1726692492499,0.43025,2323.9,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692492899,4.4124,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692492900,0.8154,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692493400,0.8154,2324.0,2323.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692493401,1.24562,2324.0,2323.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692493592,0.8154,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692493790,0.8154,2324.0,2323.5,1.47818]
["bitfinex-derivatives","ETHF0:USTF0",1726692493791,0.8154,2324.0,2323.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726692493994,0.43024,2323.9,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692494805,0.8154,2324.0,2323.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726692494992,0.43025,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692495593,0.8154,2324.0,2323.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692495795,0.8154,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692495997,0.8154,2324.0,2323.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726692496201,1.24564,2324.0,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692496504,1.24564,2324.0,2323.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726692496505,1.07566,2323.8,2323.4,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1726692496710,1.07566,2323.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692496711,0.43032,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692497005,0.4166,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692497305,0.43028,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692497515,0.424,2323.6,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692498099,0.8543,2323.6,2323.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726692498401,4.28343,2323.9,2323.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726692498402,3.2078,2323.9,2323.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692498609,3.2078,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692499404,3.63804,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692500213,3.2078,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692500407,3.63805,2323.9,2323.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1726692500908,3.2078,2323.9,2323.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1726692501208,3.2078,2323.9,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692501209,0.43027,2323.8,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692503905,1.90679,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692504115,0.43028,2323.7,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726692504310,1.90679,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692504311,0.8312,2324.0,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692504510,0.43026,2323.8,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692504810,0.43026,2323.8,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726692505006,0.43026,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692505712,0.43028,2323.7,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726692506008,0.43027,2323.8,2323.4,4.28364]
["bitfinex-derivatives","ETHF0:USTF0",1726692506213,4.28342,2323.9,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692506214,0.43028,2323.7,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692506403,0.43028,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692506602,0.43028,2323.8,2323.4,4.28364]
["bitfinex-derivatives","ETHF0:USTF0",1726692506804,0.43028,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692506999,4.28341,2323.9,2323.4,4.28364]
["bitfinex-derivatives","ETHF0:USTF0",1726692507208,4.28341,2323.9,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692507209,0.43027,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692507409,0.43029,2323.7,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726692507605,7.30341,2323.9,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692507915,0.43032,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692508415,1.50612,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692508620,0.84512,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692509302,5.14912,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692509710,0.84512,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692510018,0.84512,2323.5,2323.4,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1726692510019,0.4148,2323.5,2323.4,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1726692510811,0.4148,2323.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692511312,0.8518,2323.6,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692511515,0.8518,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692511516,0.4215,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692511711,0.8518,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692511913,0.4215,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692512719,0.85181,2323.6,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692513109,0.43032,2323.5,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692513308,0.8518,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692513620,0.43033,2323.5,2323.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692513916,0.85181,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692514711,0.85181,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692515309,4.70506,2323.6,2323.1,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726692515512,0.43039,2323.2,2323.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726692515714,0.43039,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692516221,0.4271,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692517123,0.43035,2323.3,2322.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692517424,0.43035,2323.3,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726692517612,0.8579,2323.5,2322.9,4.09604]
["bitfinex-derivatives","ETHF0:USTF0",1726692517813,1.9337,2323.5,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726692518020,0.43033,2323.4,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726692518415,0.43033,2323.4,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726692518914,0.43033,2323.4,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726692519316,0.8579,2323.5,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726692519516,0.43033,2323.4,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726692520028,0.4271,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692520210,0.85743,2323.5,2323.3,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1726692520415,0.43033,2323.4,2323.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726692520614,0.43036,2323.3,2323.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692520822,0.43036,2323.3,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726692521614,1.5029,2323.5,2323.0,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1726692521615,0.43037,2323.2,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726692521824,0.43038,2323.2,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726692522122,0.43038,2323.2,2323.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726692522421,0.4127,2323.3,2322.9,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1726692522422,0.43037,2323.3,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726692522629,0.85742,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692522826,3.2078,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692523028,3.2078,2323.6,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692523326,3.2078,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692523327,3.6381,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692523512,3.2078,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692524523,0.43032,2323.5,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692524822,3.63811,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692525322,3.63811,2323.6,2323.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1726692525323,3.63811,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692525513,3.63811,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692525918,0.43032,2323.5,2323.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726692526118,0.43032,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692526620,3.63811,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692526827,3.2078,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692527020,3.63811,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692527220,3.2078,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692527421,0.4303,2323.7,2323.3,4.95068]
["bitfinex-derivatives","ETHF0:USTF0",1726692527629,0.4303,2323.7,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692528515,0.4303,2323.6,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692529413,0.4303,2323.6,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726692529414,0.43038,2323.2,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726692529620,0.43038,2323.2,2322.8,4.70321]
["bitfinex-derivatives","ETHF0:USTF0",1726692529922,0.43038,2323.2,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692529923,0.3955,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692530429,0.82589,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692530619,0.3955,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692531527,0.82589,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692531921,0.3955,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692535423,0.43038,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726692535625,0.43038,2323.2,2322.8,4.70322]
["bitfinex-derivatives","ETHF0:USTF0",1726692535831,0.43036,2323.3,2322.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1726692536028,0.43036,2323.3,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726692536828,0.4044,2323.4,2322.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1726692536829,0.4044,2323.4,2323.0,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1726692537125,7.3708,2323.6,2323.0,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1726692537126,8.44659,2323.6,2323.1,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1726692537319,0.43034,2323.4,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726692537522,0.43033,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692539633,0.43033,2323.5,2323.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726692539935,0.43033,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692540435,0.43034,2323.4,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726692540634,0.43033,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692541832,4.70696,2323.6,2323.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726692542136,0.43033,2323.5,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726692542430,3.2078,2323.6,2323.3,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1726692542637,4.04,2323.9,2323.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726692542839,5.11561,2323.9,2323.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726692543130,4.47026,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692543525,4.47026,2323.9,2323.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726692543726,4.04,2323.9,2323.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726692543925,4.04,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692544136,4.04,2323.9,2323.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726692544337,0.43026,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692545435,4.47025,2323.9,2323.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692545634,0.43026,2323.8,2323.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692545936,4.04,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692545937,4.47025,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692546131,1.26245,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692546926,0.43026,2323.8,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692547132,1.26245,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692547335,1.26245,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692547736,1.26245,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692548734,0.8322,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692548938,0.8322,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692549240,1.26245,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692550839,0.8322,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692551042,1.26244,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692551938,0.8322,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692552138,0.8322,2323.9,2323.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692552139,0.43026,2323.8,2323.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692552340,1.26245,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692552835,0.43029,2323.7,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692553029,0.43029,2323.7,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692553030,0.8322,2323.9,2323.4,4.28364]
["bitfinex-derivatives","ETHF0:USTF0",1726692553235,0.8322,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692555436,0.8322,2323.9,2323.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1726692555437,0.43026,2323.8,2323.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1726692555639,0.8322,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692555640,1.26245,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692556336,1.26245,2323.9,2323.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726692556337,11.56566,2323.9,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692556543,4.3032,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692556931,1.26246,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692557131,0.8322,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692559748,1.26244,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692559938,0.8322,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692560639,0.43024,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692561551,0.43023,2324.0,2323.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726692563349,0.43024,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692569250,0.43024,2323.9,2323.8,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726692569648,1.39,2324.0,2323.8,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726692569649,1.82024,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692570246,0.43024,2323.9,2323.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726692572851,0.43024,2323.9,2323.8,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1726692574052,1.39,2324.0,2323.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726692574257,1.39,2324.0,2323.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692574258,0.43026,2323.8,2323.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692574563,7.511,2323.8,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692574858,0.43027,2323.8,2323.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726692575057,0.43027,2323.8,2323.6,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1726692575254,1.39,2323.9,2323.6,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1726692575255,0.43028,2323.7,2323.6,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1726692575551,1.39,2323.8,2323.6,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1726692575855,0.86058,2323.7,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692576062,1.66568,2323.7,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692576562,1.2354,2323.7,2323.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726692576855,0.4303,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692577952,1.66568,2323.7,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726692578260,0.43032,2323.5,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692578750,3.70112,2323.7,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692578751,0.43031,2323.6,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692578952,0.43032,2323.5,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692579152,0.43031,2323.6,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692579454,3.70112,2323.7,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692580065,0.43032,2323.5,2323.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726692580756,0.43031,2323.6,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692580956,0.43032,2323.5,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692581158,0.43031,2323.6,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692581554,2.31112,2323.7,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692581750,0.43032,2323.5,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692581955,0.43032,2323.5,2323.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726692583461,0.43032,2323.5,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692585563,5.51892,2323.7,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692586367,0.43032,2323.5,2323.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726692587166,0.43032,2323.5,2323.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726692587463,0.43035,2323.3,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726692587662,6.90892,2323.7,2323.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1726692587663,0.43037,2323.2,2323.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1726692587963,0.415,2323.2,2323.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1726692589863,1.07604,2323.0,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692590066,3.30427,2322.9,2322.5,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726692590362,0.43053,2322.4,2322.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726692590763,1.23461,2322.5,2322.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726692590966,0.4215,2322.4,2322.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726692591169,0.4215,2322.4,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726692591372,4.28394,2322.8,2322.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726692591373,3.2078,2322.8,2322.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726692591567,0.43045,2322.8,2322.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726692591868,0.43045,2322.8,2322.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726692592072,0.43044,2322.9,2322.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726692592467,1.39,2322.7,2322.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726692592767,0.43051,2322.5,2322.2,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726692592962,1.2328,2322.6,2322.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726692593164,0.4305,2322.5,2322.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726692593364,0.4305,2322.5,2322.2,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726692593763,0.4305,2322.5,2322.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726692594170,1.2328,2322.6,2322.3,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726692594171,1.66329,2322.6,2322.3,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726692594365,1.2328,2322.6,2322.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726692594569,1.66329,2322.6,2322.3,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726692594971,1.66329,2322.6,2322.3,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726692594972,1.6633,2322.6,2322.3,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726692595176,1.66329,2322.6,2322.3,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1726692596070,1.66329,2322.6,2322.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726692596266,1.2328,2322.6,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726692596472,4.5978,2322.8,2322.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1726692596473,3.63825,2322.8,2322.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1726692597169,3.63826,2322.8,2322.5,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1726692597967,3.2078,2322.8,2322.7,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726692598677,3.2078,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692598968,3.2078,2323.1,2323.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726692598969,3.63819,2323.1,2323.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726692599170,3.2078,2323.1,2323.0,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726692599568,3.63819,2323.1,2322.9,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726692599975,3.63819,2323.1,2322.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692600177,3.63819,2323.1,2322.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692600178,0.43042,2323.0,2322.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692600368,3.2078,2323.1,2322.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692600675,3.2078,2323.1,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726692601060,1.23246,2323.3,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726692601264,0.43032,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692601472,0.4039,2323.6,2323.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726692601473,2.31846,2323.6,2323.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726692601873,0.43032,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692602168,1.2691,2323.6,2323.1,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1726692602573,1.26911,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692602773,0.43032,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692602976,0.8388,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692602977,1.26911,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692603175,1.26911,2323.6,2323.1,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1726692603477,1.26911,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692603677,0.43032,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692603975,1.26911,2323.6,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692604172,1.26911,2323.6,2323.1,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1726692604173,1.26911,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692604580,1.26911,2323.6,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692604767,1.26911,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692604973,1.26911,2323.6,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692605168,1.26911,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692605577,0.8388,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692605777,4.28347,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692605778,3.2078,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692606073,0.43028,2323.7,2323.6,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726692606279,3.63807,2323.8,2323.6,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726692606578,4.28347,2323.8,2323.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726692606775,0.85438,2323.7,2323.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726692607081,0.43028,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692609277,3.2078,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692609278,0.4303,2323.6,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692610284,4.28346,2323.8,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692610285,0.43029,2323.7,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692610483,0.4303,2323.6,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692610776,1.2228,2323.6,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726692611085,1.2228,2323.6,2323.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726692611269,0.43032,2323.5,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726692611574,0.7925,2323.6,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692611575,1.22281,2323.6,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692611780,0.7925,2323.6,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692612176,0.7925,2323.6,2323.2,1.50483]
["bitfinex-derivatives","ETHF0:USTF0",1726692612573,0.7925,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692613572,1.2228,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692613774,0.7925,2323.6,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726692613973,3.2078,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692614978,3.63806,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692615281,3.2078,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692615679,0.43027,2323.8,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726692616778,1.24155,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692616974,1.24155,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692616975,0.43027,2323.8,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692617385,0.43027,2323.8,2323.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726692617386,1.24155,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692618084,1.24155,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726692618588,1.24155,2323.9,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726692619587,0.43023,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692619984,0.43023,2324.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692621287,0.43024,2323.9,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692621490,0.43024,2324.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692621692,0.43024,2323.9,2323.6,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1726692621992,0.43023,2324.0,2323.6,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1726692622188,0.43023,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692622584,0.43025,2323.9,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692623084,0.43024,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692623388,0.43024,2324.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692624377,4.28333,2324.1,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692624581,0.43022,2324.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692625292,0.43023,2324.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692625887,1.82023,2324.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692626190,1.82023,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692627188,0.43025,2323.9,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692627383,1.82024,2324.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692628286,1.82024,2324.0,2323.6,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1726692628287,1.82024,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692628893,5.02804,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692630299,4.5978,2324.0,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726692630488,5.02804,2324.0,2323.6,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1726692630902,3.63804,2324.0,2323.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726692631291,0.43022,2324.1,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726692631690,4.37599396,2324.4,2324.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726692631691,0.21299396,2324.4,2324.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726692631893,0.8203,2324.5,2324.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726692632104,3.6344,2324.6,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726692632105,3.2078,2324.6,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726692632401,3.2078,2324.6,2324.5,2.89546]
["bitfinex-derivatives","ETHF0:USTF0",1726692632606,3.2078,2324.6,2324.5,7.59306]
["bitfinex-derivatives","ETHF0:USTF0",1726692632798,3.2078,2324.6,2324.5,6.51773]
["bitfinex-derivatives","ETHF0:USTF0",1726692634105,3.2078,2324.6,2324.5,8.14773]
["bitfinex-derivatives","ETHF0:USTF0",1726692634901,3.2078,2325.2,2324.6,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1726692635104,3.2078,2325.2,2325.1,3.45002]
["bitfinex-derivatives","ETHF0:USTF0",1726692635399,3.2078,2325.6,2325.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692635601,3.2078,2325.6,2325.5,3.44995]
["bitfinex-derivatives","ETHF0:USTF0",1726692635803,3.2078,2325.6,2325.5,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1726692636003,0.4262,2325.8,2325.5,7.74995]
["bitfinex-derivatives","ETHF0:USTF0",1726692636004,0.8561,2325.8,2325.5,7.74995]
["bitfinex-derivatives","ETHF0:USTF0",1726692636306,0.4262,2325.8,2325.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692636603,3.6007,2326.0,2325.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726692636604,3.2078,2326.0,2325.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726692636804,3.2078,2326.0,2325.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726692637109,3.2078,2326.8,2326.0,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1726692637405,3.2078,2326.8,2326.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692637406,3.63751,2326.8,2326.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692637598,3.2078,2326.8,2326.7,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726692637803,3.2078,2326.8,2326.1,5.66714637]
["bitfinex-derivatives","ETHF0:USTF0",1726692637804,7.5054,2326.8,2326.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692638004,0.42977,2326.5,2326.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692638194,0.00341208,2327.0,2326.8,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726692638396,0.00341208,2327.0,2326.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726692638594,0.00341208,2327.0,2326.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692638993,0.00341208,2327.0,2326.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692639403,0.00341208,2327.0,2326.9,13.74729]
["bitfinex-derivatives","ETHF0:USTF0",1726692639604,0.00363687,2327.2,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726692639812,0.00363687,2327.2,2327.1,6.65745]
["bitfinex-derivatives","ETHF0:USTF0",1726692640004,0.00363687,2327.2,2327.1,22.55480395]
["bitfinex-derivatives","ETHF0:USTF0",1726692642404,0.00363687,2327.2,2327.1,10.5246]
["bitfinex-derivatives","ETHF0:USTF0",1726692642607,0.00363687,2327.2,2326.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692642798,0.00363687,2327.2,2327.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692643209,0.00363687,2327.2,2327.1,22.60531717]
["bitfinex-derivatives","ETHF0:USTF0",1726692643803,0.00363687,2327.2,2327.1,16.60531717]
["bitfinex-derivatives","ETHF0:USTF0",1726692644014,0.00363687,2327.2,2327.1,22.60531717]
["bitfinex-derivatives","ETHF0:USTF0",1726692644209,0.00363687,2327.2,2327.1,16.60531717]
["bitfinex-derivatives","ETHF0:USTF0",1726692644411,0.00363687,2327.2,2327.1,22.60531717]
["bitfinex-derivatives","ETHF0:USTF0",1726692644609,0.00363687,2327.2,2327.1,16.60531717]
["bitfinex-derivatives","ETHF0:USTF0",1726692644807,0.00363687,2327.2,2327.1,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726692645313,0.00363687,2327.2,2327.1,7.74645]
["bitfinex-derivatives","ETHF0:USTF0",1726692646114,0.00363687,2327.2,2327.1,22.48686804]
["bitfinex-derivatives","ETHF0:USTF0",1726692648015,0.00363687,2327.2,2327.1,23.56099804]
["bitfinex-derivatives","ETHF0:USTF0",1726692648914,0.00363687,2327.2,2327.1,22.48686804]
["bitfinex-derivatives","ETHF0:USTF0",1726692650909,0.00363687,2327.2,2327.1,16.48686804]
["bitfinex-derivatives","ETHF0:USTF0",1726692651312,0.00363687,2327.2,2326.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692651510,0.43327687,2327.2,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726692651714,0.43327687,2327.2,2326.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692652013,0.43327687,2327.2,2327.0,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726692653306,0.43327687,2327.2,2326.9,3.44967]
["bitfinex-derivatives","ETHF0:USTF0",1726692653520,0.00363687,2327.2,2326.7,3.44971]
["bitfinex-derivatives","ETHF0:USTF0",1726692653909,0.42966,2327.1,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726692654116,0.00363687,2327.2,2326.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726692654117,0.43327687,2327.2,2326.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726692654316,0.42966,2327.1,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726692655007,0.43327687,2327.2,2326.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726692655209,0.00363687,2327.2,2326.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692655414,1.07418,2327.0,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692655614,4.28193,2327.1,2326.6,3.44974]
["bitfinex-derivatives","ETHF0:USTF0",1726692655820,1.07418,2327.0,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692656023,1.07422,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692656326,0.21097971,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692656616,1.07432,2326.7,2325.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692656817,0.42982,2326.2,2325.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692657025,6.2278,2326.6,2325.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692657026,4.6905,2326.6,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726692657316,3.6161,2326.6,2326.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692657522,3.6161,2326.6,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726692657715,3.2078,2326.6,2326.5,3.44976]
["bitfinex-derivatives","ETHF0:USTF0",1726692658326,3.2078,2326.6,2326.5,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1726692658621,0.4083,2327.0,2326.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726692659320,0.83797,2327.0,2326.8,3.44969]
["bitfinex-derivatives","ETHF0:USTF0",1726692659731,0.42969,2326.9,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692660019,0.4083,2327.0,2326.4,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726692660221,0.42969,2326.9,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692660820,3.63752,2326.8,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692661022,3.2078,2326.8,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692662424,3.2078,2326.8,2326.7,11.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726692662822,3.2078,2326.8,2326.7,10.72732]
["bitfinex-derivatives","ETHF0:USTF0",1726692663120,3.2078,2326.8,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692664326,3.63751,2326.8,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692664623,3.2078,2326.8,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692668528,3.2078,2326.8,2326.7,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1726692669423,3.2078,2326.8,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692669623,3.2078,2326.8,2326.7,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1726692669927,7.93513,2326.8,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692670131,1.07433,2326.7,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692670324,3.2078,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692670325,3.2078,2326.5,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726692670626,0.4298,2326.4,2326.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726692670824,0.4298,2326.3,2325.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692671128,0.42985,2326.1,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692671428,0.42984,2326.1,2325.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692671629,0.42984,2326.1,2325.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726692671831,0.42985,2326.1,2325.9,3.44986]
["bitfinex-derivatives","ETHF0:USTF0",1726692672125,3.63763,2326.2,2325.9,3.44987]
["bitfinex-derivatives","ETHF0:USTF0",1726692672330,3.2078,2326.2,2325.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692672627,0.42984,2326.1,2325.9,3.44987]
["bitfinex-derivatives","ETHF0:USTF0",1726692672848,0.42984,2326.1,2325.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692673029,0.42985,2326.0,2325.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692673229,0.42985,2326.1,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692673730,1.91252,2326.3,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692673731,3.2078,2325.9,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692674232,3.2078,2325.9,2325.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726692674529,3.2078,2325.9,2325.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692674835,3.2078,2325.9,2325.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726692679026,3.63768,2325.9,2325.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726692679334,3.2078,2325.9,2325.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726692679525,3.2078,2325.9,2325.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726692681932,4.163,2326.6,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726692682136,0.42976,2326.5,2326.4,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1726692682641,0.42976,2326.5,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692683131,0.42975,2326.6,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692683333,4.28214,2326.7,2326.2,4.09453]
["bitfinex-derivatives","ETHF0:USTF0",1726692683334,3.63753,2326.7,2326.2,4.09453]
["bitfinex-derivatives","ETHF0:USTF0",1726692683533,3.63753,2326.7,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726692683534,3.63754,2326.7,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726692685038,3.63754,2326.7,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726692685039,3.2078,2326.7,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726692685335,7.5062,2326.7,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726692685842,7.93593,2326.7,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726692686035,3.2078,2326.7,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726692686733,3.63754,2326.7,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726692688235,8.58053,2326.7,2326.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692688538,0.42974,2326.6,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692688932,0.82674,2326.6,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692689835,0.82674,2326.6,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726692690038,0.397,2326.6,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726692690540,3.63754,2326.7,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726692690541,3.2078,2326.7,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726692691440,3.2078,2326.7,2326.4,3.87706]
["bitfinex-derivatives","ETHF0:USTF0",1726692691441,0.42975,2326.6,2326.4,3.87706]
["bitfinex-derivatives","ETHF0:USTF0",1726692691628,3.2078,2326.7,2326.1,2.25002155]
["bitfinex-derivatives","ETHF0:USTF0",1726692691835,0.42977,2326.5,2326.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692692031,1.07436,2326.6,2326.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692692232,0.4298,2326.3,2326.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1726692692437,4.28227,2326.4,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726692692640,0.42981,2326.3,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726692692840,0.42982,2326.2,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726692693042,0.84351,2326.3,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726692693243,0.8435,2326.3,2325.9,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1726692693437,0.4137,2326.3,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726692694642,0.8435,2326.3,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726692696146,0.42982,2326.2,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726692696445,0.42983,2326.2,2325.8,4.49443]
["bitfinex-derivatives","ETHF0:USTF0",1726692696638,0.4137,2326.3,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726692696948,0.4137,2326.3,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726692698148,0.21773812,2326.9,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726692698149,3.2078,2327.1,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692698443,3.2078,2327.1,2326.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692698930,3.2078,2327.1,2326.9,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726692699138,3.2078,2327.1,2326.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726692699442,3.2078,2327.1,2326.9,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1726692699840,3.2078,2327.1,2327.0,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726692700149,3.2078,2327.1,2326.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726692700442,3.2078,2327.1,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692701137,3.2078,2327.1,2326.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726692703542,3.2078,2327.1,2326.6,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726692703742,3.2078,2327.1,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692703936,3.2078,2327.1,2326.6,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1726692704734,3.2078,2327.1,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692706144,3.2078,2327.1,2326.6,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726692706350,3.2078,2327.1,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692706850,3.2078,2327.1,2327.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692707042,7.5054,2327.1,2327.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692707245,3.2078,2327.1,2327.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692707555,3.2078,2327.1,2327.0,3.44967]
["bitfinex-derivatives","ETHF0:USTF0",1726692707747,3.2078,2327.1,2327.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692708052,7.5054,2327.1,2327.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692708450,7.5054,2327.1,2327.0,3.44967]
["bitfinex-derivatives","ETHF0:USTF0",1726692708640,3.2078,2327.1,2327.0,3.44967]
["bitfinex-derivatives","ETHF0:USTF0",1726692709554,0.00363687,2327.2,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726692709753,3.6015,2327.6,2327.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726692709955,3.63729,2328.0,2327.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692710144,0.4248,2327.9,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726692710358,0.4248,2327.9,2327.4,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726692710552,0.4248,2327.9,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692711054,4.296,2327.8,2327.3,0.3369781]
["bitfinex-derivatives","ETHF0:USTF0",1726692711258,0.42959,2327.4,2327.3,0.3369781]
["bitfinex-derivatives","ETHF0:USTF0",1726692711763,5.56789,2327.4,2327.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692712151,5.1383,2327.4,2327.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692713143,5.56794,2327.4,2327.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692714156,5.56794,2327.4,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692714157,1.07426,2327.1,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692714456,0.42976,2326.8,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692714653,0.3984,2326.7,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692714856,0.4298,2326.5,2326.2,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1726692715049,0.4298,2326.5,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692715858,4.7282,2326.5,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692718058,3.2078,2326.6,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692718263,3.2078,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726692718447,3.2078,2326.6,2326.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726692719156,0.3984,2326.7,2326.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726692719353,0.3984,2326.7,2326.6,3.44979]
["bitfinex-derivatives","ETHF0:USTF0",1726692719656,3.63754,2326.9,2326.6,3.44979]
["bitfinex-derivatives","ETHF0:USTF0",1726692719861,4.04264,2326.9,2326.6,3.44979]
["bitfinex-derivatives","ETHF0:USTF0",1726692720069,0.42976,2326.8,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692720359,0.42977,2326.7,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692720557,3.6129,2326.9,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692720558,0.42976,2326.8,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692720746,0.42977,2326.7,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692720954,4.2976,2326.8,2326.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692721255,3.63764,2326.4,2326.1,3.44987]
["bitfinex-derivatives","ETHF0:USTF0",1726692721560,0.42984,2326.3,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726692721760,0.42984,2326.3,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692721960,3.63764,2326.4,2326.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692722264,0.42984,2326.3,2326.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692723961,3.6179,2326.4,2326.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692723962,3.2078,2326.4,2326.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692724160,3.2078,2326.4,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726692725452,3.2078,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692725654,3.63757,2326.8,2326.6,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1726692726463,3.2078,2326.8,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692726761,3.2078,2326.5,2326.0,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726692726962,0.4092,2326.4,2326.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692727163,3.2078,2326.5,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726692727368,3.6376,2326.5,2326.4,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1726692727666,3.2078,2326.5,2326.4,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1726692728161,3.6376,2326.5,2326.4,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1726692728362,3.2078,2326.5,2326.4,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1726692728562,3.6376,2326.5,2326.4,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1726692729062,3.6376,2326.5,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692729567,3.2078,2326.5,2326.2,3.85144]
["bitfinex-derivatives","ETHF0:USTF0",1726692729869,0.42987,2326.2,2326.0,3.85219]
["bitfinex-derivatives","ETHF0:USTF0",1726692730076,0.42987,2326.2,2326.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726692730077,0.42988,2326.1,2326.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726692730366,0.84689,2326.1,2325.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692730566,0.84689,2326.1,2325.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726692731063,3.2078,2326.2,2326.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692731267,3.2078,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692731968,3.63768,2326.2,2326.0,3.44989]
["bitfinex-derivatives","ETHF0:USTF0",1726692732365,3.2078,2326.2,2325.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726692732559,3.2078,2326.2,2325.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726692732560,1.0747,2326.1,2325.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726692732757,0.42991,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726692732960,0.4151,2326.1,2325.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692733174,0.4299,2326.0,2325.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692733368,0.84499,2326.1,2325.9,3.44991]
["bitfinex-derivatives","ETHF0:USTF0",1726692733562,0.4299,2326.0,2325.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692733762,0.84499,2326.1,2325.9,3.44991]
["bitfinex-derivatives","ETHF0:USTF0",1726692734162,0.84499,2326.1,2325.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692734163,0.4299,2326.0,2325.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692734566,0.4151,2326.1,2325.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692734766,0.84498,2326.1,2325.9,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726692735570,3.2078,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692735767,3.2078,2326.2,2326.1,3.44988]
["bitfinex-derivatives","ETHF0:USTF0",1726692735972,3.2078,2326.2,2326.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692736172,3.63766,2326.2,2326.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726692736372,3.63766,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692736577,3.63766,2326.2,2326.0,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1726692736969,3.2078,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692738665,3.2078,2326.2,2326.1,3.44988]
["bitfinex-derivatives","ETHF0:USTF0",1726692739172,1.0747,2326.1,2325.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726692739379,0.4299,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726692739673,0.3939,2326.1,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726692740672,3.63767,2326.2,2326.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726692742377,0.42988,2326.1,2325.9,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726692742976,3.2078,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692743170,3.2078,2326.2,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692743171,3.63766,2326.2,2326.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692744082,3.2078,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692744979,3.2078,2326.2,2326.1,3.44988]
["bitfinex-derivatives","ETHF0:USTF0",1726692745375,3.2078,2326.2,2326.1,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1726692750579,3.63766,2326.2,2326.1,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1726692750778,3.2078,2326.2,2326.1,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1726692751282,3.63766,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692751473,3.6108,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726692751876,3.2078,2326.2,2326.1,3.44988]
["bitfinex-derivatives","ETHF0:USTF0",1726692752075,3.2078,2326.2,2326.1,8.82378]
["bitfinex-derivatives","ETHF0:USTF0",1726692752380,3.2078,2326.2,2326.1,9.21748]
["bitfinex-derivatives","ETHF0:USTF0",1726692752575,3.6108,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726692752778,3.2078,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726692752976,3.2078,2326.6,2326.5,1.50432]
["bitfinex-derivatives","ETHF0:USTF0",1726692753175,3.2078,2326.6,2326.4,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1726692753176,0.3953,2326.8,2326.4,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1726692753375,0.82506,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692754080,0.42977,2326.7,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692754586,0.82506,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692754786,0.42977,2326.7,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692755088,0.82506,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692756680,0.3953,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692757082,0.82505,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692757484,0.82505,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692757684,0.3988,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692757983,0.42981,2326.5,2326.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726692758284,3.2078,2326.5,2326.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726692758486,3.2078,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726692758487,3.63762,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726692761586,3.63761,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726692761981,3.2078,2326.5,2326.4,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1726692762286,3.2078,2326.5,2326.4,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1726692762788,3.2078,2326.5,2326.4,5.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726692763387,3.63753,2326.9,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726692763594,0.42975,2326.8,2326.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726692763783,3.63754,2326.9,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726692763988,3.2078,2326.9,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726692764293,3.2078,2326.9,2326.8,8.82173]
["bitfinex-derivatives","ETHF0:USTF0",1726692764480,1.07418,2327.3,2326.8,8.82173]
["bitfinex-derivatives","ETHF0:USTF0",1726692764481,0.42966,2327.3,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726692764681,0.42968,2327.2,2327.1,3.44968]
["bitfinex-derivatives","ETHF0:USTF0",1726692764891,4.70192,2327.4,2327.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692765090,0.42966,2327.3,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726692765480,4.05745,2327.4,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726692765891,0.42967,2327.3,2327.1,3.44968]
["bitfinex-derivatives","ETHF0:USTF0",1726692766087,4.05745,2327.4,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726692766897,3.6278,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726692767087,3.2078,2327.4,2327.3,3.44966]
["bitfinex-derivatives","ETHF0:USTF0",1726692767289,3.2078,2327.4,2327.3,7.74646]
["bitfinex-derivatives","ETHF0:USTF0",1726692767796,1.22917,2327.8,2327.3,7.74646]
["bitfinex-derivatives","ETHF0:USTF0",1726692767797,0.7996,2327.8,2327.3,7.74646]
["bitfinex-derivatives","ETHF0:USTF0",1726692767982,0.3994,2327.8,2327.7,3.44958]
["bitfinex-derivatives","ETHF0:USTF0",1726692770705,3.6072,2327.8,2327.4,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726692770907,0.42958,2327.7,2327.4,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1726692771106,4.03677,2327.8,2327.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726692771301,3.6072,2327.8,2327.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692771502,3.6072,2327.8,2327.6,3.44959]
["bitfinex-derivatives","ETHF0:USTF0",1726692771810,3.2078,2327.8,2327.7,3.44958]
["bitfinex-derivatives","ETHF0:USTF0",1726692772807,0.4194,2328.1,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692773013,0.4194,2328.1,2327.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692773014,3.2078,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726692773210,3.2078,2328.6,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692773411,1.07359,2328.5,2328.0,3.44951]
["bitfinex-derivatives","ETHF0:USTF0",1726692773603,0.4243,2328.4,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726692773907,0.85377,2328.4,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726692774313,0.85376,2328.4,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726692774905,0.85376,2328.4,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692774906,0.4243,2328.4,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692775405,0.4194,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726692775600,0.4194,2328.5,2328.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692775601,0.4194,2328.5,2328.3,3.44946]
["bitfinex-derivatives","ETHF0:USTF0",1726692775809,0.4194,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726692776318,0.4194,2328.5,2328.4,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1726692777200,0.4194,2328.5,2328.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726692777411,0.4194,2328.5,2328.4,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1726692778007,0.4194,2328.5,2328.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726692778212,0.4194,2328.5,2328.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692778412,0.4194,2328.5,2328.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726692778613,0.4194,2328.5,2328.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692779116,0.84884,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726692779318,0.4194,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726692779813,0.84884,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726692780015,0.4194,2328.5,2328.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692780213,0.84884,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726692780616,0.4194,2328.5,2328.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726692780811,0.84884,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726692781011,0.84884,2328.5,2328.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692781012,0.4194,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726692781421,0.4194,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726692781720,0.4194,2328.5,2328.3,3.44946]
["bitfinex-derivatives","ETHF0:USTF0",1726692782312,0.4194,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726692782513,0.4194,2328.5,2328.3,3.44947]
["bitfinex-derivatives","ETHF0:USTF0",1726692782713,0.4194,2328.5,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726692783012,0.4194,2328.5,2328.3,3.44946]
["bitfinex-derivatives","ETHF0:USTF0",1726692783820,0.42947,2328.4,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726692784011,3.63728,2328.3,2328.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726692784716,3.2078,2328.3,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726692784918,3.2078,2328.3,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692785117,3.2078,2328.3,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726692785823,3.63728,2328.3,2328.0,3.44951]
["bitfinex-derivatives","ETHF0:USTF0",1726692786010,0.42956,2327.9,2327.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726692786213,5.36894,2328.2,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726692786214,4.49387,2327.8,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726692786521,0.42958,2327.7,2327.4,3.86082]
["bitfinex-derivatives","ETHF0:USTF0",1726692786820,4.0643,2327.8,2327.4,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726692787119,4.49388,2327.8,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726692787924,4.49388,2327.8,2327.1,6.83323]
["bitfinex-derivatives","ETHF0:USTF0",1726692787925,1.07402,2327.6,2327.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692788116,1.07402,2327.6,2326.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726692788117,3.2078,2327.4,2326.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726692788311,3.2078,2327.1,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726692788509,3.2078,2326.8,2326.6,3.88087]
["bitfinex-derivatives","ETHF0:USTF0",1726692788916,3.2078,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692789311,3.2078,2326.8,2326.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726692789926,3.2078,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692790314,3.2078,2326.8,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692790915,3.6335,2326.8,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692791324,3.6335,2326.8,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692791528,4.06326,2326.8,2326.4,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1726692793626,4.06326,2326.8,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726692794024,4.06326,2326.8,2326.4,3.44981]
["bitfinex-derivatives","ETHF0:USTF0",1726692794219,4.06326,2326.8,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726692794918,4.06326,2326.8,2326.4,3.44981]
["bitfinex-derivatives","ETHF0:USTF0",1726692795122,3.2078,2326.5,2326.4,3.44981]
["bitfinex-derivatives","ETHF0:USTF0",1726692796629,3.2078,2326.5,2326.4,7.74821]
["bitfinex-derivatives","ETHF0:USTF0",1726692798521,0.42972,2327.0,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726692798726,5.12802,2327.2,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726692798919,0.42971,2327.0,2326.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692799126,4.0538,2327.2,2326.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692799427,0.42971,2327.0,2326.9,3.44973]
["bitfinex-derivatives","ETHF0:USTF0",1726692799628,4.0538,2327.2,2326.9,3.44973]
["bitfinex-derivatives","ETHF0:USTF0",1726692799929,0.42969,2327.1,2326.9,3.44973]
["bitfinex-derivatives","ETHF0:USTF0",1726692800731,0.42974,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726692800917,3.2078,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726692801429,3.63753,2326.9,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726692801742,3.63754,2326.9,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726692802032,3.63755,2326.9,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726692802224,3.2078,2326.9,2326.5,3.44979]
["bitfinex-derivatives","ETHF0:USTF0",1726692802421,3.2078,2326.9,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692802422,0.42977,2326.7,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692802621,1.25686,2326.8,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692802821,0.3895,2326.7,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692803824,0.3895,2326.7,2326.6,3.44979]
["bitfinex-derivatives","ETHF0:USTF0",1726692804023,0.3895,2326.7,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692805127,3.5973,2326.7,2326.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692805729,3.5973,2326.7,2326.4,3.44981]
["bitfinex-derivatives","ETHF0:USTF0",1726692806126,3.5973,2326.7,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726692806326,3.5973,2326.7,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726692806726,0.42982,2326.5,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726692807029,0.42979,2326.6,2326.2,3.44984]
["bitfinex-derivatives","ETHF0:USTF0",1726692808029,3.5973,2326.7,2326.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726692808230,4.02707,2326.7,2326.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692808436,4.02707,2326.7,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726692808437,4.02707,2326.7,2326.4,3.44981]
["bitfinex-derivatives","ETHF0:USTF0",1726692810032,0.42979,2326.6,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692810433,4.02707,2326.7,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692810624,0.42979,2326.6,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692810832,4.02707,2326.7,2326.4,3.44981]
["bitfinex-derivatives","ETHF0:USTF0",1726692811930,3.5973,2326.7,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726692812440,3.5973,2326.7,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692812441,4.02707,2326.7,2326.4,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1726692814328,4.02707,2326.7,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726692816738,3.2078,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692817432,0.8271,2326.8,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692817742,1.25685,2326.8,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692819939,0.8271,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692820145,1.25685,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692820436,1.25685,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692821038,0.8271,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692821342,0.8271,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692821537,1.25686,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692822935,0.8271,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692823144,1.90148,2326.8,2326.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726692823438,0.42979,2326.6,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692823640,0.4298,2326.5,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692823844,3.63758,2326.7,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692824030,0.42979,2326.6,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692824234,3.2078,2326.7,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692824235,3.63758,2326.7,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692824537,0.42979,2326.6,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692825037,3.63758,2326.7,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692826045,3.2078,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692827042,0.42977,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692827938,0.42977,2326.7,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692828246,0.42977,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692829833,0.42979,2326.6,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726692830039,1.90148,2326.8,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726692830040,0.42978,2326.7,2326.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726692830234,0.42978,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692830444,0.42978,2326.7,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692830743,0.42978,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692831947,0.8271,2326.8,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692832840,0.42977,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692833140,0.8271,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692833141,1.25686,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692833337,1.25686,2326.8,2326.4,4.09456]
["bitfinex-derivatives","ETHF0:USTF0",1726692833751,1.25686,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692834245,0.42977,2326.7,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692834642,1.25686,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692835053,0.42978,2326.7,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692835246,0.42978,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692836255,1.25686,2326.8,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692836640,1.25686,2326.8,2326.4,4.09456]
["bitfinex-derivatives","ETHF0:USTF0",1726692837158,1.25686,2326.8,2326.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692839758,1.25686,2326.8,2326.4,4.09456]
["bitfinex-derivatives","ETHF0:USTF0",1726692839759,1.25686,2326.8,2326.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726692840061,3.63757,2326.7,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692840355,3.63757,2326.7,2326.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692840356,0.42979,2326.6,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726692840855,0.4025,2326.5,2326.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726692845660,0.42979,2326.6,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692847052,4.04758,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692847257,4.04758,2326.7,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692847258,0.42979,2326.6,2326.5,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692849849,4.04759,2326.7,2326.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726692850158,3.2078,2327.1,2327.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1726692850362,4.4439,2327.5,2327.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692850550,0.42964,2327.4,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726692850966,4.4439,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726692851161,0.42965,2327.4,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726692851860,4.4439,2327.5,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726692852065,5.51797,2327.5,2327.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726692852368,5.51797,2327.5,2327.1,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1726692852663,0.42965,2327.4,2327.1,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1726692852852,3.2078,2327.2,2327.1,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1726692854057,3.2078,2327.2,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726692854261,0.4212,2327.1,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726692856465,3.2078,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726692858466,3.2078,2327.2,2327.1,3.44969]
["bitfinex-derivatives","ETHF0:USTF0",1726692858667,5.37380264,2341.3,2327.1,3.44969]
["bitfinex-derivatives","ETHF0:USTF0",1726692858668,3.2078,2327.8,2327.3,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1726692858963,3.2078,2327.8,2327.1,16.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726692858964,0.429,2327.9,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726692859167,3.2078,2328.3,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692859371,0.42952,2328.1,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692859558,0.42953,2328.0,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692859871,0.42952,2328.1,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692861076,3.85085846,2328.3,2327.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726692861371,0.42949,2328.2,2327.9,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1726692861769,0.42951,2328.1,2327.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726692861965,0.83641,2328.1,2327.9,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1726692862270,0.4069,2328.1,2327.9,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1726692862768,0.4069,2328.1,2327.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726692862969,10.9376,2328.0,2327.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726692863262,3.63739,2327.7,2327.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726692863863,3.2078,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726692870069,3.2078,2327.7,2327.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726692872274,3.2078,2327.7,2327.6,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726692872573,0.4069,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692873071,0.83641,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692874272,0.83641,2328.1,2327.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692874477,0.83641,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692874771,0.4069,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692878377,0.83641,2328.1,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692878773,0.83641,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692879276,0.4069,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692879876,0.83641,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692880681,0.83642,2328.1,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692881280,0.42952,2328.1,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726692881476,0.42952,2328.1,2327.7,4.50736]
["bitfinex-derivatives","ETHF0:USTF0",1726692881777,3.611,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726692882378,4.04049,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726692883078,0.42951,2328.1,2328.0,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1726692883286,4.0405,2328.2,2328.0,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1726692883479,4.0405,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726692883992,4.0405,2328.2,2328.0,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1726692884783,4.0405,2328.2,2328.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726692885376,4.0405,2328.2,2328.1,3.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726692885576,8.3357,2328.2,2328.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726692885971,4.0405,2328.2,2328.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726692886798,3.611,2328.2,2328.1,3.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726692886993,3.611,2328.2,2328.1,4.50329]
["bitfinex-derivatives","ETHF0:USTF0",1726692887194,3.2078,2328.2,2328.1,11.81849]
["bitfinex-derivatives","ETHF0:USTF0",1726692887386,1.23292,2328.6,2328.1,11.81849]
["bitfinex-derivatives","ETHF0:USTF0",1726692887387,0.4006,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726692887587,3.63718,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726692887588,3.2078,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726692888387,3.2078,2328.8,2328.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726692888791,3.63718,2328.8,2328.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726692889202,3.2078,2329.4,2328.8,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1726692889495,3.2078,2329.4,2329.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692889686,3.2078,2329.4,2329.2,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726692890087,3.2078,2329.4,2329.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692890304,0.4224,2329.3,2329.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692890685,0.42933,2329.1,2328.8,3.44937]
["bitfinex-derivatives","ETHF0:USTF0",1726692890894,0.42933,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726692890895,3.2078,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726692891789,3.2078,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726692891988,3.2078,2329.1,2328.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726692892595,3.2078,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726692892998,3.2078,2329.1,2328.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692893188,3.2078,2329.1,2329.0,3.44934]
["bitfinex-derivatives","ETHF0:USTF0",1726692893997,3.2078,2329.1,2329.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692894193,3.2078,2329.1,2329.0,3.44934]
["bitfinex-derivatives","ETHF0:USTF0",1726692895000,3.2078,2329.1,2329.0,7.74294]
["bitfinex-derivatives","ETHF0:USTF0",1726692895301,3.6302,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726692895705,4.0595,2329.3,2329.1,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1726692895994,0.42931,2329.2,2329.0,3.44933]
["bitfinex-derivatives","ETHF0:USTF0",1726692896200,3.6302,2329.3,2329.0,3.44933]
["bitfinex-derivatives","ETHF0:USTF0",1726692896201,0.42932,2329.1,2329.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692896393,0.42932,2329.1,2328.9,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1726692896394,4.70344,2329.3,2328.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726692896593,0.42932,2329.2,2328.9,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1726692896903,0.42932,2329.2,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726692897399,4.70344,2329.3,2328.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726692897400,0.42937,2328.9,2328.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726692897600,5.36692,2329.1,2328.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692897601,0.4132,2328.8,2328.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692897800,0.84258,2328.8,2328.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726692898502,0.4132,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726692898703,0.4132,2328.8,2328.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692898904,0.84259,2328.8,2328.6,3.44941]
["bitfinex-derivatives","ETHF0:USTF0",1726692899904,0.4132,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726692900292,0.4132,2328.8,2328.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692900293,0.84259,2328.8,2328.6,3.44941]
["bitfinex-derivatives","ETHF0:USTF0",1726692900499,0.84259,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726692900500,0.4132,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726692900694,0.3906,2329.1,2328.7,7.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726692901004,0.42935,2329.0,2328.8,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1726692901191,0.3985,2328.9,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726692901501,0.3985,2328.9,2328.8,3.44937]
["bitfinex-derivatives","ETHF0:USTF0",1726692901897,0.42933,2329.1,2328.8,3.44937]
["bitfinex-derivatives","ETHF0:USTF0",1726692901898,0.42933,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726692902194,0.3985,2329.0,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726692903091,0.42933,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726692903291,0.84033,2329.1,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726692903496,3.2078,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726692903802,3.2078,2329.3,2329.2,3.44931]
["bitfinex-derivatives","ETHF0:USTF0",1726692904600,3.2078,2329.3,2329.2,7.74291]
["bitfinex-derivatives","ETHF0:USTF0",1726692905409,3.2078,2329.3,2329.2,14.81618]
["bitfinex-derivatives","ETHF0:USTF0",1726692905704,3.2078,2329.3,2329.2,8.81618]
["bitfinex-derivatives","ETHF0:USTF0",1726692905900,3.2078,2329.3,2329.2,7.74291]
["bitfinex-derivatives","ETHF0:USTF0",1726692906094,3.2078,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726692906298,3.2078,2329.3,2329.0,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1726692906299,0.42932,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726692906608,1.07327,2329.2,2328.9,3.44935]
["bitfinex-derivatives","ETHF0:USTF0",1726692906798,0.4128,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726692906998,0.84214,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726692907806,0.4128,2329.1,2328.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692907999,3.2078,2329.0,2328.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692908195,3.2078,2329.0,2328.1,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726692908196,3.2078,2328.7,2328.1,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726692908401,1.07346,2328.8,2328.1,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726692908402,3.2078,2328.4,2328.1,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726692908601,0.42945,2328.5,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726692908810,0.42946,2328.4,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726692909103,0.42946,2328.4,2328.1,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726692909303,0.42945,2328.4,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726692909708,1.89086,2328.6,2328.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726692909907,3.63727,2328.4,2328.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726692910410,0.42947,2328.3,2328.1,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726692911009,1.0736,2328.5,2328.0,3.44952]
["bitfinex-derivatives","ETHF0:USTF0",1726692911010,0.8386,2328.2,2328.0,3.44952]
["bitfinex-derivatives","ETHF0:USTF0",1726692911203,0.8386,2328.2,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692911400,0.8386,2328.2,2328.0,3.44953]
["bitfinex-derivatives","ETHF0:USTF0",1726692911705,0.8386,2328.2,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692912105,0.8386,2328.2,2328.0,3.44952]
["bitfinex-derivatives","ETHF0:USTF0",1726692912307,0.4091,2328.2,2328.0,3.44952]
["bitfinex-derivatives","ETHF0:USTF0",1726692912511,0.4091,2328.2,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692912803,0.4091,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726692912996,0.4091,2328.2,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692912997,0.4091,2328.2,2328.0,3.44952]
["bitfinex-derivatives","ETHF0:USTF0",1726692913201,0.83859,2328.2,2328.0,3.44952]
["bitfinex-derivatives","ETHF0:USTF0",1726692913999,0.4091,2328.2,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692914205,0.83859,2328.2,2328.0,3.44951]
["bitfinex-derivatives","ETHF0:USTF0",1726692914705,3.63725,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726692915006,3.2078,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726692915402,3.2078,2328.4,2328.3,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1726692915605,3.2078,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726692916205,3.2078,2328.4,2328.3,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1726692918211,3.63725,2328.4,2328.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726692918401,3.2078,2328.4,2328.3,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1726692919104,3.2078,2328.4,2328.3,3.86677]
["bitfinex-derivatives","ETHF0:USTF0",1726692919309,0.4033,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726692919517,3.2078,2328.9,2328.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726692919711,0.42935,2329.0,2328.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692919914,0.42935,2329.0,2328.8,3.44937]
["bitfinex-derivatives","ETHF0:USTF0",1726692921012,0.42936,2328.9,2328.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692921511,0.4033,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726692922009,3.2078,2329.2,2329.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726692922207,3.2078,2329.2,2329.1,4.72292]
["bitfinex-derivatives","ETHF0:USTF0",1726692925425,0.42929,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726692925612,0.42929,2329.3,2329.2,3.44931]
["bitfinex-derivatives","ETHF0:USTF0",1726692925813,0.42928,2329.4,2329.2,3.44931]
["bitfinex-derivatives","ETHF0:USTF0",1726692926117,4.7002,2329.6,2329.2,3.87271]
["bitfinex-derivatives","ETHF0:USTF0",1726692926118,0.42929,2329.3,2329.2,3.87271]
["bitfinex-derivatives","ETHF0:USTF0",1726692926525,0.42928,2329.4,2329.2,8.16631]
["bitfinex-derivatives","ETHF0:USTF0",1726692926820,0.42928,2329.4,2329.2,3.87271]
["bitfinex-derivatives","ETHF0:USTF0",1726692928421,0.42928,2329.4,2329.2,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1726692928926,0.42928,2329.4,2329.2,8.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726692929115,1.07314,2329.5,2329.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692929423,3.2078,2329.3,2329.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692929814,3.2078,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726692930120,3.2078,2329.3,2329.2,3.44931]
["bitfinex-derivatives","ETHF0:USTF0",1726692930620,3.2078,2329.3,2329.2,7.74291]
["bitfinex-derivatives","ETHF0:USTF0",1726692931215,3.63709,2329.3,2329.2,7.74291]
["bitfinex-derivatives","ETHF0:USTF0",1726692932018,3.2078,2329.3,2329.2,7.74291]
["bitfinex-derivatives","ETHF0:USTF0",1726692934923,3.2078,2329.3,2329.2,3.44931]
["bitfinex-derivatives","ETHF0:USTF0",1726692936319,3.63709,2329.3,2329.2,3.44931]
["bitfinex-derivatives","ETHF0:USTF0",1726692936524,4.28103,2329.3,2328.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726692936720,1.07318,2329.4,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726692936721,3.63715,2329.0,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726692936922,3.2078,2329.0,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726692937123,3.63716,2329.0,2328.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726692937419,0.42936,2328.9,2328.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692938321,3.63716,2329.0,2328.8,3.44937]
["bitfinex-derivatives","ETHF0:USTF0",1726692938523,3.63715,2329.0,2328.8,3.44937]
["bitfinex-derivatives","ETHF0:USTF0",1726692938725,0.42936,2328.9,2328.8,3.44938]
["bitfinex-derivatives","ETHF0:USTF0",1726692939029,0.42936,2328.9,2328.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692939330,3.63715,2329.0,2328.8,3.44937]
["bitfinex-derivatives","ETHF0:USTF0",1726692939721,0.42936,2328.9,2328.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692940323,1.07346,2328.8,2328.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726692940517,4.0214,2328.7,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692940721,3.63729,2328.2,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692941225,3.6373,2328.2,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692941427,3.2078,2328.2,2327.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692941629,3.6373,2328.2,2327.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692941927,3.6373,2328.2,2327.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726692941928,3.2078,2328.2,2328.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692942119,3.2078,2328.2,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726692942426,0.4087,2328.4,2328.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726692942727,0.4087,2328.4,2328.3,3.44947]
["bitfinex-derivatives","ETHF0:USTF0",1726692944017,3.2078,2328.6,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726692944224,3.63722,2328.6,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726692944419,3.2078,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726692945121,3.63722,2328.6,2328.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726692945323,3.2078,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726692945517,3.63722,2328.6,2328.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726692947620,3.2078,2328.6,2328.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726692947817,3.2078,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726692948432,3.2078,2328.6,2328.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726692948637,3.2078,2328.6,2328.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726692949527,3.63722,2328.6,2328.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726692949927,3.2078,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726692950230,3.2078,2328.6,2328.5,3.44943]
["bitfinex-derivatives","ETHF0:USTF0",1726692950428,3.2078,2328.6,2328.5,7.74383]
["bitfinex-derivatives","ETHF0:USTF0",1726692950632,0.3898,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726692950829,8.44404,2329.3,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726692951019,0.84972,2329.2,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726692953429,0.4204,2329.2,2328.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692953830,0.4204,2329.2,2329.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726692954029,3.6371,2329.3,2329.1,7.74291]
["bitfinex-derivatives","ETHF0:USTF0",1726692954030,3.2078,2329.3,2329.1,7.74291]
["bitfinex-derivatives","ETHF0:USTF0",1726692954235,3.2078,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726692954632,3.2078,2329.3,2329.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692954633,3.2078,2329.3,2329.1,3.44931]
["bitfinex-derivatives","ETHF0:USTF0",1726692954826,3.2078,2329.3,2329.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726692955025,3.2078,2329.3,2329.1,3.44932]
["bitfinex-derivatives","ETHF0:USTF0",1726692955533,3.63709,2329.3,2329.1,3.44932]
["bitfinex-derivatives","ETHF0:USTF0",1726692956124,3.2078,2329.3,2329.1,3.44932]
["bitfinex-derivatives","ETHF0:USTF0",1726692957522,3.63709,2329.3,2329.1,3.44932]
["bitfinex-derivatives","ETHF0:USTF0",1726692958120,3.63709,2329.3,2329.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692960221,3.6371,2329.3,2329.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692964442,0.42931,2329.2,2329.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692964626,3.2078,2329.3,2329.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692965033,3.63709,2329.3,2329.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692967636,0.42931,2329.2,2329.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692967842,3.6371,2329.3,2329.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692969237,0.42938,2328.8,2328.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692969436,0.42938,2328.8,2328.5,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726692969742,3.2078,2328.9,2328.5,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726692969743,0.4,2328.7,2328.5,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726692971438,4.44337,2328.9,2328.5,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726692971734,0.82938,2328.8,2328.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692976327,4.03718,2328.8,2328.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692981134,4.03718,2328.8,2328.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726692981135,3.6078,2328.8,2328.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726692981541,4.03719,2328.8,2328.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726692981741,4.03719,2328.8,2328.5,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726692982844,0.4294,2328.7,2328.5,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726692983041,4.03719,2328.8,2328.5,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726692983435,4.03719,2328.8,2328.5,3.84332]
["bitfinex-derivatives","ETHF0:USTF0",1726692983635,4.03719,2328.8,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726692983944,4.03719,2328.8,2328.5,3.84332]
["bitfinex-derivatives","ETHF0:USTF0",1726692984830,4.03719,2328.8,2328.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692984831,0.42941,2328.7,2328.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692985035,0.4294,2328.7,2328.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692985940,0.42942,2328.6,2328.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692986840,4.2944,2328.6,2328.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692987033,4.2944,2328.6,2328.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726692987034,0.42949,2328.3,2328.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726692987239,0.42949,2328.2,2328.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726692987441,0.84139,2328.3,2328.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726692988150,0.84139,2328.3,2328.1,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1726692988341,0.4119,2328.3,2328.1,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1726692988546,3.63726,2328.4,2328.1,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1726692988748,3.63726,2328.4,2328.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692989948,4.04916,2328.4,2328.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692994249,4.04916,2328.4,2328.3,3.44947]
["bitfinex-derivatives","ETHF0:USTF0",1726692994451,4.04916,2328.4,2328.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726692995747,0.4119,2328.4,2328.3,3.44947]
["bitfinex-derivatives","ETHF0:USTF0",1726692995944,0.42945,2328.5,2328.3,3.44947]
["bitfinex-derivatives","ETHF0:USTF0",1726692996146,0.4262,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726692996344,0.4262,2328.6,2328.5,3.86393]
["bitfinex-derivatives","ETHF0:USTF0",1726692996549,0.4262,2328.6,2328.5,4.27873]
["bitfinex-derivatives","ETHF0:USTF0",1726692996748,3.2078,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726692997545,3.2078,2328.7,2328.6,5.79737]
["bitfinex-derivatives","ETHF0:USTF0",1726692998652,3.2078,2328.7,2328.6,4.72382]
["bitfinex-derivatives","ETHF0:USTF0",1726692998852,3.2078,2328.7,2328.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726692999041,3.2078,2328.7,2328.6,5.79737]
["bitfinex-derivatives","ETHF0:USTF0",1726692999238,0.42935,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726692999444,0.42936,2329.0,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726693000352,0.42936,2329.0,2328.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1726693003149,3.63714,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726693003456,3.63714,2329.1,2328.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1726693003457,0.42934,2329.0,2328.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1726693004748,0.42934,2329.0,2328.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726693004951,0.42934,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726693005460,0.42936,2328.9,2328.8,3.44938]
["bitfinex-derivatives","ETHF0:USTF0",1726693005655,0.42938,2328.8,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726693005855,0.3951,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693006055,0.3951,2328.8,2328.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1726693006253,3.2078,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726693006458,3.2078,2329.1,2329.0,3.44934]
["bitfinex-derivatives","ETHF0:USTF0",1726693007161,3.2078,2329.1,2329.0,3.85694]
["bitfinex-derivatives","ETHF0:USTF0",1726693008365,3.63712,2329.1,2328.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726693008560,3.63712,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726693010052,3.2078,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726693010251,3.63713,2329.1,2328.9,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726693010664,3.63713,2329.1,2328.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726693010861,3.63713,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726693011167,3.63713,2329.1,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726693011360,0.4209,2329.0,2328.9,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726693011558,0.4209,2329.0,2328.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726693011559,0.42937,2328.9,2328.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726693011758,1.49426,2329.0,2328.7,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726693011953,0.85529,2328.8,2328.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693012159,0.85529,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693013266,0.4259,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693015462,0.85528,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693018659,0.4259,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693020064,0.85528,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693020255,0.4259,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693021465,0.85528,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693022156,0.4259,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693022470,0.85528,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693022670,0.8442,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693023467,1.27358,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693023665,0.8442,2328.8,2328.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693023868,0.4209,2329.0,2328.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726693024171,1.25556,2329.0,2328.9,3.44936]
["bitfinex-derivatives","ETHF0:USTF0",1726693024464,0.4053,2329.0,2328.9,3.44936]
["bitfinex-derivatives","ETHF0:USTF0",1726693024869,0.4053,2329.0,2328.9,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1726693026173,0.4053,2329.0,2328.9,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1726693026971,3.2078,2329.1,2329.0,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726693027163,3.2078,2329.1,2329.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726693027560,3.63712,2329.1,2329.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726693029661,3.2078,2329.1,2329.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726693030570,3.63712,2329.1,2329.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726693030770,3.2078,2329.1,2329.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726693031069,0.42934,2329.0,2328.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726693031269,0.42934,2329.0,2328.9,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1726693031469,3.2078,2329.1,2329.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1726693031775,3.2078,2329.1,2329.0,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726693031972,3.2078,2329.1,2329.0,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1726693032772,3.63712,2329.1,2329.0,1.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726693032963,4.05562,2329.1,2329.0,1.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726693034968,4.05562,2329.1,2329.0,2.20804]
["bitfinex-derivatives","ETHF0:USTF0",1726693034969,3.2078,2329.1,2329.0,2.20804]
["bitfinex-derivatives","ETHF0:USTF0",1726693035475,3.2078,2329.1,2329.0,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1726693035972,3.2078,2329.1,2328.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726693036178,3.2078,2329.1,2328.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693036179,2.30218,2329.0,2328.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693036380,0.42938,2328.8,2328.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693036680,3.63718,2328.8,2328.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693037780,3.2078,2328.8,2328.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726693037989,1.65815,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693038275,1.65815,2329.0,2328.9,3.44936]
["bitfinex-derivatives","ETHF0:USTF0",1726693038276,1.2288,2329.0,2328.9,3.44936]
["bitfinex-derivatives","ETHF0:USTF0",1726693038474,0.8342,2329.0,2328.9,3.44936]
["bitfinex-derivatives","ETHF0:USTF0",1726693039081,0.8342,2329.0,2328.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726693039273,0.8342,2329.0,2328.7,3.44939]
["bitfinex-derivatives","ETHF0:USTF0",1726693039274,0.4138,2328.9,2328.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693039469,0.84318,2328.9,2328.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693039679,0.84318,2328.9,2328.7,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726693040080,1.26355,2329.0,2328.8,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693043183,5.36703,2328.9,2328.5,3.44942]
["bitfinex-derivatives","ETHF0:USTF0",1726693043380,4.05269,2328.8,2328.5,3.44942]
["bitfinex-derivatives","ETHF0:USTF0",1726693043574,4.05269,2328.8,2328.5,3.84682]
["bitfinex-derivatives","ETHF0:USTF0",1726693043775,0.4294,2328.7,2328.5,4.27772]
["bitfinex-derivatives","ETHF0:USTF0",1726693044285,0.4104,2328.6,2328.5,4.27772]
["bitfinex-derivatives","ETHF0:USTF0",1726693047283,0.83982,2328.6,2328.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726693047883,0.83982,2328.6,2328.5,3.84683]
["bitfinex-derivatives","ETHF0:USTF0",1726693048681,0.83982,2328.6,2328.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726693049479,0.83982,2328.6,2328.5,3.84683]
["bitfinex-derivatives","ETHF0:USTF0",1726693051490,0.83982,2328.6,2328.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693052289,1.25302,2328.6,2328.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693052886,0.8236,2328.6,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726693053084,1.25303,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726693054093,1.25303,2328.6,2328.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726693054291,1.25303,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726693054781,1.25303,2328.6,2328.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726693054978,1.25303,2328.6,2328.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726693055498,1.25303,2328.6,2328.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693056388,0.42945,2328.4,2328.3,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726693056588,0.42948,2328.3,2328.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726693056887,0.42948,2328.3,2327.8,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1726693056888,1.5018,2328.3,2327.9,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726693057088,1.5018,2328.3,2327.9,4.25344]
["bitfinex-derivatives","ETHF0:USTF0",1726693057089,0.42952,2328.1,2327.9,4.25344]
["bitfinex-derivatives","ETHF0:USTF0",1726693057485,0.42952,2328.1,2327.9,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1726693057687,1.2221,2328.2,2327.9,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1726693057883,4.28159,2328.1,2327.7,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726693058092,1.07382,2328.0,2327.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726693058391,0.42961,2327.6,2327.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693058586,0.42961,2327.6,2327.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726693058587,0.42963,2327.5,2327.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726693058787,0.42965,2327.4,2327.2,1.81966]
["bitfinex-derivatives","ETHF0:USTF0",1726693058987,4.69117,2327.5,2327.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1726693059194,0.42969,2327.2,2327.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693059685,1.47551,2327.4,2327.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693059686,0.42967,2327.3,2327.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693059882,3.6171,2327.5,2327.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726693060096,3.6171,2327.5,2327.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693060596,3.6171,2327.5,2327.4,3.44964]
["bitfinex-derivatives","ETHF0:USTF0",1726693060992,3.6171,2327.5,2327.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693061197,3.6171,2327.5,2327.4,3.44964]
["bitfinex-derivatives","ETHF0:USTF0",1726693061991,4.04672,2327.5,2327.3,3.44964]
["bitfinex-derivatives","ETHF0:USTF0",1726693062191,4.04672,2327.5,2327.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693062394,4.04672,2327.5,2327.3,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1726693062700,4.04673,2327.5,2327.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693062884,4.04673,2327.5,2327.3,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1726693063198,0.42964,2327.4,2327.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693065183,4.69117,2327.5,2327.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726693065402,0.42968,2327.2,2327.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726693065596,0.3946,2327.1,2327.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726693066394,0.3946,2327.1,2326.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726693066595,0.42973,2326.9,2326.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726693066894,0.42975,2326.8,2326.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726693067397,0.42975,2326.8,2326.4,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726693067398,3.2078,2326.9,2326.4,3.85871]
["bitfinex-derivatives","ETHF0:USTF0",1726693067691,0.42976,2326.8,2326.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726693068392,4.05794,2326.9,2326.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726693068697,0.42975,2326.8,2326.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726693070098,3.6282,2326.9,2326.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726693070099,3.6282,2326.9,2326.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693070505,0.42976,2326.8,2326.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726693072692,4.05794,2326.9,2326.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726693072893,3.2078,2326.9,2326.7,3.44976]
["bitfinex-derivatives","ETHF0:USTF0",1726693073095,3.63753,2326.9,2326.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726693078800,3.2078,2326.9,2326.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726693079001,3.63753,2326.9,2326.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726693079603,3.2078,2326.9,2326.8,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1726693079818,0.3946,2327.1,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726693080116,0.3946,2327.1,2327.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693080299,0.82429,2327.1,2327.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693082607,3.2078,2327.2,2327.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693082809,3.2078,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726693083022,3.2078,2327.2,2327.1,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1726693083221,0.64378236,2327.3,2327.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726693083619,0.64378236,2327.3,2327.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726693084720,0.21412236,2327.3,2327.2,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1726693085107,0.64378236,2327.3,2327.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726693085825,0.21412236,2327.3,2327.2,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1726693086224,0.64378236,2327.3,2327.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726693086521,0.21412236,2327.3,2327.2,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1726693087027,0.64378236,2327.3,2327.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726693087323,0.21412236,2327.3,2327.2,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1726693087715,3.2078,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726693088021,3.2078,2327.5,2327.4,3.44964]
["bitfinex-derivatives","ETHF0:USTF0",1726693088213,3.2078,2327.5,2327.4,7.74644]
["bitfinex-derivatives","ETHF0:USTF0",1726693088814,3.2078,2327.5,2327.4,3.44964]
["bitfinex-derivatives","ETHF0:USTF0",1726693089823,3.2078,2327.5,2327.4,7.74644]
["bitfinex-derivatives","ETHF0:USTF0",1726693090415,3.2078,2327.5,2327.4,8.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726693093725,0.42958,2327.8,2327.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726693093931,0.42958,2327.8,2327.7,3.44958]
["bitfinex-derivatives","ETHF0:USTF0",1726693098336,0.42956,2327.9,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693098532,0.42956,2327.8,2327.7,3.44956]
["bitfinex-derivatives","ETHF0:USTF0",1726693099037,0.42956,2327.8,2327.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726693099038,1.07396,2327.7,2327.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726693099334,1.07396,2327.7,2326.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693099335,0.42968,2327.2,2326.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693099526,4.28186,2327.5,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726693099527,0.84659,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726693099734,0.4169,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726693100128,0.42973,2326.9,2326.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726693100330,3.6247,2327.1,2326.8,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1726693100732,4.05441,2327.1,2326.9,3.44973]
["bitfinex-derivatives","ETHF0:USTF0",1726693100930,3.6247,2327.1,2326.9,3.44972]
["bitfinex-derivatives","ETHF0:USTF0",1726693101131,0.4169,2327.1,2326.9,3.44972]
["bitfinex-derivatives","ETHF0:USTF0",1726693101940,0.4169,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726693102140,0.4169,2327.1,2326.9,3.44972]
["bitfinex-derivatives","ETHF0:USTF0",1726693102333,0.4169,2327.1,2327.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726693102636,0.4169,2327.1,2326.1,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1726693102845,0.8466,2327.1,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726693103341,0.8466,2327.1,2326.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726693104142,0.42972,2327.0,2326.7,3.44976]
["bitfinex-derivatives","ETHF0:USTF0",1726693104438,0.4295,2326.9,2326.7,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1726693104835,0.85923,2326.9,2326.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693105036,0.4295,2326.9,2326.7,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1726693106141,0.85923,2326.9,2326.7,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1726693106344,0.4295,2326.9,2326.7,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1726693106936,0.4169,2327.1,2326.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693107137,0.4169,2327.1,2326.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726693107334,0.4169,2327.1,2326.7,3.44976]
["bitfinex-derivatives","ETHF0:USTF0",1726693107335,4.7145,2327.1,2326.7,3.44976]
["bitfinex-derivatives","ETHF0:USTF0",1726693107543,0.42974,2326.9,2326.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693107748,0.3979,2326.8,2326.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693107939,0.3979,2326.8,2326.7,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1726693114851,0.3979,2326.8,2326.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726693115149,0.3979,2326.8,2326.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726693115150,3.2078,2326.6,2326.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726693115459,3.2078,2326.6,2326.2,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1726693115460,0.42982,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726693115846,0.4298,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726693116051,3.6013,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726693116352,3.6013,2326.6,2326.2,3.44985]
["bitfinex-derivatives","ETHF0:USTF0",1726693116558,0.42981,2326.5,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726693116942,0.42981,2326.5,2326.1,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726693116943,0.42983,2326.4,2326.1,4.25777]
["bitfinex-derivatives","ETHF0:USTF0",1726693117257,3.2078,2326.2,2326.1,3.85618]
["bitfinex-derivatives","ETHF0:USTF0",1726693117446,3.2078,2326.2,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726693118052,0.8302,2326.3,2326.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726693118756,0.8302,2326.3,2326.1,3.44987]
["bitfinex-derivatives","ETHF0:USTF0",1726693119056,0.8302,2326.3,2325.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693119260,0.8302,2326.3,2326.1,3.44987]
["bitfinex-derivatives","ETHF0:USTF0",1726693121554,1.26005,2326.3,2326.1,3.44987]
["bitfinex-derivatives","ETHF0:USTF0",1726693123863,0.85015,2326.3,2326.1,3.44987]
["bitfinex-derivatives","ETHF0:USTF0",1726693128358,0.85015,2326.3,2326.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726693128559,0.85015,2326.3,2326.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726693128761,0.85015,2326.3,2326.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726693129264,0.85015,2326.3,2326.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726693129659,0.85015,2326.3,2326.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726693129852,0.85015,2326.3,2326.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726693130054,0.85015,2326.3,2326.2,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1726693130255,0.85015,2326.3,2326.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726693130563,0.4203,2326.3,2326.2,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1726693130860,3.2078,2327.0,2326.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726693131061,3.63752,2327.0,2326.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726693131266,3.63752,2327.0,2326.8,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1726693132061,3.63752,2327.0,2326.8,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1726693132963,3.2078,2327.0,2326.8,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1726693133365,0.82261,2327.1,2326.8,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1726693133563,3.2078,2327.0,2326.8,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1726693133766,3.63752,2327.0,2326.8,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726693133965,3.63752,2327.0,2326.8,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1726693135070,3.2078,2327.0,2326.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726693137270,3.2078,2327.0,2326.9,4.52406]
["bitfinex-derivatives","ETHF0:USTF0",1726693137460,0.84512,2327.5,2327.0,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1726693137662,0.84512,2327.5,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726693138165,4.2968,2327.4,2327.3,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726693138569,0.42967,2327.3,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726693138773,3.2078,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726693139870,3.63748,2327.2,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726693140077,0.8092,2327.1,2327.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726693140469,6.18105,2327.1,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726693140681,0.42972,2327.0,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726693141062,0.42973,2326.9,2326.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726693141370,0.42973,2326.9,2326.4,3.36828935]
["bitfinex-derivatives","ETHF0:USTF0",1726693141371,3.2078,2326.9,2326.4,4.09456]
["bitfinex-derivatives","ETHF0:USTF0",1726693141569,3.63754,2326.9,2326.5,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1726693141872,3.63754,2326.9,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726693142272,7.93514,2326.9,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726693142472,3.2078,2326.9,2326.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726693142672,3.2078,2326.9,2326.8,4.52413]
["bitfinex-derivatives","ETHF0:USTF0",1726693142873,3.2078,2326.9,2326.8,5.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726693143064,3.2078,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726693143271,3.63747,2327.2,2327.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726693143566,3.2078,2327.2,2327.1,4.52393]
["bitfinex-derivatives","ETHF0:USTF0",1726693143766,3.2078,2327.2,2327.1,4.93703]
["bitfinex-derivatives","ETHF0:USTF0",1726693143967,0.4256,2327.5,2327.1,5.58158]
["bitfinex-derivatives","ETHF0:USTF0",1726693144177,0.85522,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726693144476,4.06302,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726693146571,3.6334,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726693146966,4.06302,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726693147879,3.6334,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726693149470,0.42964,2327.4,2327.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726693149672,4.72644,2327.4,2327.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726693149976,0.42964,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693150474,4.72644,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693151377,4.72644,2327.4,2327.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726693151573,0.42964,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693152072,4.72644,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693152664,7.93424,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693154372,7.5046,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693154573,3.2078,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693156784,3.63744,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693160281,3.2078,2327.4,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693160982,0.85523,2327.5,2327.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693160983,0.4256,2327.5,2327.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726693161177,3.6334,2327.5,2327.4,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1726693161378,3.6334,2327.5,2327.4,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1726693162374,3.6334,2327.5,2327.4,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1726693163080,0.4256,2327.5,2327.4,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1726693163284,0.4256,2327.5,2327.4,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1726693163479,3.2078,2327.7,2327.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726693163681,0.85376,2327.9,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693165485,0.4242,2327.9,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693165674,0.85375,2327.9,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693169088,0.4242,2327.9,2327.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693169285,0.42953,2328.0,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693170290,1.50335,2328.0,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693170591,0.42953,2328.0,2327.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693178289,0.42955,2327.9,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726693178493,0.42954,2328.0,2327.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726693179592,4.45831,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693180694,0.42953,2328.0,2327.9,1.81953]
["bitfinex-derivatives","ETHF0:USTF0",1726693181587,4.0288,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693181588,4.45832,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693182300,0.42953,2328.0,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693182488,4.45832,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693183699,0.42953,2328.0,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693183894,4.45832,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693184197,0.42953,2328.0,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693187597,4.45832,2328.1,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693188104,0.42953,2328.0,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693188396,4.0288,2328.1,2327.7,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1726693189100,0.42953,2328.0,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693189495,3.63733,2328.0,2327.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693190204,3.63733,2328.0,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726693190999,3.2078,2328.0,2327.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726693191194,3.2078,2328.0,2327.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726693191404,3.63733,2328.0,2327.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726693193700,3.2078,2328.0,2327.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726693194003,3.63733,2328.0,2327.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726693194205,8.57762,2328.0,2327.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726693194402,3.63738,2327.7,2327.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726693194798,4.03478,2327.7,2327.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726693195206,3.6052,2327.7,2327.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726693195503,0.42961,2327.6,2327.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1726693195801,0.42961,2327.6,2327.4,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726693196194,4.67917,2327.7,2327.4,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726693196399,0.42962,2327.5,2327.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1726693196600,0.42962,2327.5,2327.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726693197602,0.42962,2327.6,2327.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726693197904,5.08076,2327.7,2327.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726693198408,0.4296,2327.6,2327.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726693199304,0.42962,2327.5,2327.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726693199503,1.39,2327.5,2326.6,1.09699878]
["bitfinex-derivatives","ETHF0:USTF0",1726693199704,1.39,2326.9,2326.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726693199911,0.3892,2326.8,2326.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726693200404,1.07422,2327.2,2326.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726693200405,0.64093002,2327.3,2326.7,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726693200611,0.4279,2327.2,2327.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693201109,0.4279,2327.2,2327.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726693201500,0.4279,2327.2,2327.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693201501,0.85757,2327.2,2327.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693201700,0.4279,2327.2,2327.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693201900,0.85758,2327.2,2327.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693203303,3.63749,2327.1,2326.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693203503,3.63749,2327.1,2326.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726693205913,3.63749,2327.1,2326.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693205914,3.2078,2327.1,2326.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693206102,3.2078,2327.1,2327.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693209703,3.2078,2327.1,2327.0,6.11731]
["bitfinex-derivatives","ETHF0:USTF0",1726693210617,0.42959,2327.7,2327.1,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1726693210807,0.3954,2327.8,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726693211005,0.82498,2327.8,2327.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726693211701,0.82496,2327.8,2327.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726693212115,0.3954,2327.8,2327.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726693212315,3.2078,2327.9,2327.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726693212616,0.42956,2327.8,2327.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726693214605,3.6032,2327.9,2327.7,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726693214807,3.2078,2328.2,2327.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1726693215005,3.2078,2328.2,2327.9,1.81953]
["bitfinex-derivatives","ETHF0:USTF0",1726693215315,3.2078,2328.2,2328.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693216613,3.2078,2328.2,2328.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726693216824,3.2078,2328.2,2328.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1726693217520,3.2078,2328.2,2328.1,6.50621]
["bitfinex-derivatives","ETHF0:USTF0",1726693218320,3.2078,2328.2,2328.1,6.50617]
["bitfinex-derivatives","ETHF0:USTF0",1726693218520,3.2078,2328.5,2328.1,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1726693218717,3.2078,2328.5,2328.4,1.81941]
["bitfinex-derivatives","ETHF0:USTF0",1726693219015,3.2078,2328.5,2328.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693219216,3.2078,2328.5,2328.4,1.81941]
["bitfinex-derivatives","ETHF0:USTF0",1726693219806,3.2078,2328.5,2328.4,12.11381]
["bitfinex-derivatives","ETHF0:USTF0",1726693220109,3.2078,2328.5,2328.4,6.11381]
["bitfinex-derivatives","ETHF0:USTF0",1726693221523,3.63719,2328.5,2328.2,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726693221824,0.4258,2328.4,2328.2,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726693222208,0.4258,2328.4,2328.3,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726693222822,0.4258,2328.4,2328.2,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1726693223223,3.2078,2328.5,2328.3,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726693223823,3.2078,2328.5,2328.2,7.07824]
["bitfinex-derivatives","ETHF0:USTF0",1726693224015,3.2078,2328.5,2328.2,3.87044]
["bitfinex-derivatives","ETHF0:USTF0",1726693224210,3.2078,2328.5,2328.3,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726693225718,3.2078,2328.5,2328.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726693225919,3.2078,2328.5,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726693227516,3.2078,2328.5,2328.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726693227815,3.6369,2328.5,2327.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726693228015,0.42946,2328.2,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693228328,0.4053,2328.1,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693229733,0.4053,2328.1,2327.8,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726693230823,0.4053,2328.1,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693235823,0.42944,2328.3,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726693236027,4.28145,2328.2,2327.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726693236221,1.07368,2328.1,2327.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726693236423,0.42951,2327.9,2327.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726693236628,0.42951,2327.9,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693236827,0.4154,2327.8,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693238534,3.6025,2328.2,2327.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1726693238720,0.42947,2328.1,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693239936,4.44736,2328.2,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693240227,0.42948,2328.1,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693240428,5.09153,2328.2,2327.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726693240629,0.42947,2328.1,2327.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726693241225,0.42947,2328.1,2327.6,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726693241226,0.42947,2328.1,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693241530,0.4295,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693241828,0.4042,2327.9,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726693242029,0.4042,2327.9,2327.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726693242030,0.4042,2327.9,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693242330,0.428,2327.8,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693243534,0.42947,2328.1,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726693243722,0.423,2328.0,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693245332,0.85248,2328.0,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693245932,0.85248,2328.0,2327.8,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1726693247538,0.85248,2328.0,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693248937,3.2078,2328.2,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693249240,0.85688,2328.1,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693249442,0.4274,2328.1,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693250532,4.7226,2328.1,2327.6,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726693250734,0.85919,2328.0,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726693251041,0.85919,2328.0,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693251431,0.4274,2328.1,2327.7,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1726693251637,0.4274,2328.1,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693253032,0.4274,2328.1,2328.0,5.94778]
["bitfinex-derivatives","ETHF0:USTF0",1726693255039,0.4274,2328.1,2328.0,1.65258]
["bitfinex-derivatives","ETHF0:USTF0",1726693255941,0.4274,2328.1,2328.0,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1726693258443,0.85687,2328.1,2328.0,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1726693258649,0.4274,2328.1,2328.0,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1726693260345,0.42943,2328.3,2328.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726693260642,0.83213,2328.3,2328.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726693260849,3.2078,2328.4,2328.3,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726693261250,0.64543654,2328.6,2328.4,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726693261440,0.21605654,2328.6,2328.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726693261636,0.42939,2328.5,2328.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726693262061,0.42939,2328.5,2328.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726693262241,0.42939,2328.5,2328.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726693262547,0.42939,2328.5,2328.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726693262745,0.64544654,2328.6,2328.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726693262946,0.64544654,2328.6,2328.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726693263644,0.42939,2328.5,2328.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726693263851,0.42939,2328.5,2328.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726693264053,0.21605654,2328.6,2328.5,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1726693264449,0.64542654,2328.6,2328.5,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1726693265753,1.71886654,2328.6,2328.5,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1726693265950,3.10886654,2328.6,2328.5,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1726693266544,2.03542654,2328.6,2328.5,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1726693268144,3.10886654,2328.6,2328.5,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1726693268943,14.47670654,2328.6,2328.5,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1726693269149,1.07372,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693269356,1.07372,2328.0,2327.4,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726693269357,1.07381,2327.8,2327.4,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726693269560,1.07381,2327.8,2327.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726693269561,1.39,2327.6,2327.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726693269860,3.2078,2327.7,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726693270266,1.0737,2328.1,2327.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726693270267,1.0737,2328.1,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693270460,0.4295,2327.9,2327.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726693271758,1.07381,2327.8,2327.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726693271955,0.42955,2327.7,2327.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726693272160,0.42955,2327.7,2327.4,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1726693272961,0.82073,2327.8,2327.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1726693273167,0.82073,2327.8,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693273363,3.63731,2327.9,2327.7,1.81954]
["bitfinex-derivatives","ETHF0:USTF0",1726693273665,3.63731,2327.9,2327.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726693273866,3.63731,2327.9,2327.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726693274466,0.42951,2327.9,2327.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726693276374,0.42955,2327.7,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726693276564,0.42955,2327.7,2327.5,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1726693276759,0.42953,2327.8,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693277374,5.67152,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693277565,0.42952,2327.9,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693277761,0.42952,2327.8,2327.5,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1726693278471,5.67152,2328.0,2327.5,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1726693278472,0.42954,2327.7,2327.5,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1726693278668,0.42956,2327.6,2327.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726693278869,0.3909,2327.6,2327.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726693279069,0.82046,2327.6,2327.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726693279771,0.82046,2327.6,2327.3,4.05941]
["bitfinex-derivatives","ETHF0:USTF0",1726693279772,0.42958,2327.5,2327.3,4.05941]
["bitfinex-derivatives","ETHF0:USTF0",1726693279974,0.82047,2327.6,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726693280172,0.82047,2327.6,2327.4,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726693280369,0.82047,2327.6,2327.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726693280570,0.42958,2327.5,2327.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726693280873,0.42959,2327.4,2327.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726693281471,0.42961,2327.3,2327.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726693281670,0.42961,2327.3,2327.1,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726693281671,0.42961,2327.3,2327.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726693282372,4.2968,2327.2,2326.5,10.03628396]
["bitfinex-derivatives","ETHF0:USTF0",1726693282568,0.4297,2326.9,2326.7,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1726693283166,6.06444,2327.1,2326.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726693283167,5.02751,2326.8,2326.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726693283368,1.81971,2326.8,2326.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726693283976,0.4297,2326.9,2326.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726693284181,0.42968,2327.0,2326.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726693284380,0.42968,2327.0,2326.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726693284680,3.6003,2327.1,2326.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726693284681,3.2078,2327.1,2326.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726693284866,11.46471,2327.6,2327.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693285063,11.46471,2327.6,2327.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726693285064,0.4296,2327.4,2327.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726693285275,4.28175,2327.5,2327.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726693285477,0.4296,2327.4,2327.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726693286071,0.42961,2327.3,2327.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726693287677,0.4296,2327.4,2327.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726693290678,0.42961,2327.3,2327.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726693290875,0.42961,2327.4,2327.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726693294177,0.42962,2327.3,2327.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726693294680,0.42962,2327.3,2327.1,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1726693294876,5.37089,2327.2,2326.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726693295079,5.37089,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693295080,1.50391,2326.9,2326.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726693295388,4.71171,2326.9,2326.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726693295977,3.63749,2326.9,2326.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726693296778,4.71171,2326.9,2326.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726693299375,1.48707,2327.1,2326.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726693299586,0.42969,2326.9,2326.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726693300086,3.85686381,2327.2,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693300285,3.42722381,2327.2,2327.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726693300487,3.42722381,2327.2,2327.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1726693300684,0.64905381,2327.2,2327.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726693302489,0.21942381,2327.2,2327.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726693302680,0.42961,2327.3,2327.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726693302880,0.64396362,2327.2,2327.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726693303075,0.42963,2327.2,2327.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726693303687,0.64635013,2327.2,2327.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726693304689,0.21672013,2327.2,2327.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1726693305194,0.42963,2327.2,2327.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726693305384,0.64924202,2327.2,2327.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726693307295,0.64924202,2327.2,2327.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1726693307494,0.21961202,2327.2,2327.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1726693308183,0.21961202,2327.2,2327.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726693308184,0.64924202,2327.2,2327.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726693309395,0.64924202,2327.2,2327.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1726693309695,0.21961202,2327.2,2327.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1726693310098,10.3908,2327.9,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693310293,0.42952,2327.9,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693310490,3.63729,2328.0,2327.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726693310689,3.2078,2328.0,2327.8,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1726693310990,3.63724,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693311197,0.42945,2328.2,2327.8,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1726693311594,3.63724,2328.3,2327.8,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1726693311996,3.2078,2328.0,2327.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726693312383,3.2078,2328.0,2327.8,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1726693312697,6.2278,2328.0,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726693312890,3.2078,2327.7,2327.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693316008,3.63735,2327.7,2327.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693316597,7.316,2327.6,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693316794,3.2078,2327.4,2327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693320202,3.63739,2327.4,2327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693321095,3.2078,2327.4,2327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693323598,0.42961,2327.3,2327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693323793,3.63741,2327.4,2327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693324202,3.6374,2327.4,2327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693324401,3.2078,2327.4,2327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693325718,3.63739,2327.4,2327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693325912,3.2078,2327.4,2327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693327220,3.63739,2327.4,2327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693327710,3.2078,2327.4,2327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693328119,3.6374,2327.4,2327.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726693332413,7.3168,2327.3,2326.4,4.30479878]
["bitfinex-derivatives","ETHF0:USTF0",1726693332611,6.2278,2326.9,2326.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726693332818,3.2078,2326.9,2326.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726693334912,3.2078,2326.9,2326.7,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1726693335112,3.2078,2326.9,2326.8,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726693335313,0.4289,2327.4,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726693335516,1.07154863,2327.4,2327.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726693335825,0.42962,2327.3,2327.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726693336125,1.07154863,2327.4,2327.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726693336518,0.42962,2327.3,2327.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726693336723,6.2278,2327.2,2326.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726693336924,3.02,2327.0,2326.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726693337124,0.42971,2326.8,2326.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726693337328,0.42971,2326.8,2326.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726693337329,1.2552,2326.9,2326.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726693338420,0.42971,2326.8,2326.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726693341927,0.42972,2326.7,2326.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726693342322,0.42972,2326.8,2326.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726693342526,4.0333,2326.9,2326.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726693342822,4.0333,2326.9,2326.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726693342823,0.42973,2326.7,2326.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726693343129,3.2078,2326.6,2326.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726693343523,3.2078,2326.6,2326.3,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1726693343828,3.2078,2326.6,2326.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726693344030,3.2078,2326.6,2326.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726693345625,3.63754,2326.6,2326.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726693345824,3.2078,2326.6,2326.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726693346525,3.63755,2326.6,2326.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726693346724,0.3927,2326.5,2326.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726693350031,3.2078,2326.6,2326.4,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1726693350532,3.2078,2326.6,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726693350730,3.2078,2326.9,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726693351125,3.63749,2326.9,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726693353336,3.63749,2326.9,2326.4,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1726693353636,3.63749,2326.9,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726693355330,3.63749,2326.9,2326.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726693355933,3.63749,2326.9,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726693356533,0.42969,2326.9,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726693356732,3.2078,2326.8,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726693357240,3.2078,2326.8,2326.4,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1726693357429,3.2078,2326.8,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726693357938,3.2078,2326.8,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726693359339,3.63751,2326.8,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726693360532,3.2078,2326.8,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726693361735,3.2078,2326.8,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726693361947,3.2078,2326.8,2326.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726693364246,0.4297,2326.9,2326.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726693364444,3.2078,2326.8,2326.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726693369447,3.2078,2326.8,2326.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726693371549,0.4297,2326.9,2326.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726693371845,3.2078,2326.8,2326.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726693372351,3.21977649,2326.8,2326.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726693372543,0.01197649,2326.8,2326.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726693372742,3.23175298,2326.8,2326.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726693375453,3.24372947,2326.8,2326.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726693376650,0.03592947,2326.8,2326.7,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1726693378757,0.4005,2327.0,2326.8,0.38172669]
["bitfinex-derivatives","ETHF0:USTF0",1726693379062,3.2078,2327.2,2326.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726693379360,0.42962,2327.3,2327.0,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726693379653,0.4128,2327.4,2327.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726693379654,0.42963,2327.2,2327.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726693379860,0.42962,2327.3,2327.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726693380055,3.2078,2327.5,2327.1,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1726693380251,3.2078,2327.5,2327.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726693380252,0.85921,2327.4,2327.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726693380853,0.01204605,2327.3,2327.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726693381050,0.01204605,2327.3,2326.5,1.09699878]
["bitfinex-derivatives","ETHF0:USTF0",1726693381051,3.2078,2327.2,2326.5,1.09699878]
["bitfinex-derivatives","ETHF0:USTF0",1726693381261,3.2078,2327.2,2326.6,0.55403755]
["bitfinex-derivatives","ETHF0:USTF0",1726693381262,3.2078,2326.8,2326.6,0.55403755]
["bitfinex-derivatives","ETHF0:USTF0",1726693381449,3.2078,2326.8,2326.3,1.52678878]
["bitfinex-derivatives","ETHF0:USTF0",1726693381450,3.63752,2326.8,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726693381659,1.69412,2326.7,2326.4,0.55416081]
["bitfinex-derivatives","ETHF0:USTF0",1726693381854,1.2644,2326.7,2326.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726693382055,0.01204605,2326.6,2326.4,0.55430058]
["bitfinex-derivatives","ETHF0:USTF0",1726693382365,0.01204605,2326.6,2326.5,0.5543184]
["bitfinex-derivatives","ETHF0:USTF0",1726693382551,0.01204605,2326.6,2326.3,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1726693382755,0.01204605,2326.6,2326.4,0.55434276]
["bitfinex-derivatives","ETHF0:USTF0",1726693382957,0.01204605,2326.5,2326.3,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1726693383158,0.01204605,2326.5,2326.4,0.55433517]
["bitfinex-derivatives","ETHF0:USTF0",1726693383354,0.01204605,2326.5,2326.4,0.98411517]
["bitfinex-derivatives","ETHF0:USTF0",1726693384052,0.01204605,2326.5,2326.4,5.28251517]
["bitfinex-derivatives","ETHF0:USTF0",1726693384053,0.0240788,2326.5,2326.4,5.28251517]
["bitfinex-derivatives","ETHF0:USTF0",1726693384268,3.2078,2326.8,2326.4,10.85273517]
["bitfinex-derivatives","ETHF0:USTF0",1726693384458,0.3904,2327.1,2326.5,6.83651727]
["bitfinex-derivatives","ETHF0:USTF0",1726693384658,0.3904,2327.1,2326.6,0.95013517]
["bitfinex-derivatives","ETHF0:USTF0",1726693384965,0.3904,2327.1,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726693385265,0.3904,2327.1,2326.7,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1726693385462,0.3904,2327.1,2326.8,0.9838712]
["bitfinex-derivatives","ETHF0:USTF0",1726693385765,3.2078,2327.4,2326.9,4.85180343]
["bitfinex-derivatives","ETHF0:USTF0",1726693385961,3.2078,2327.4,2327.0,1.37958877]
["bitfinex-derivatives","ETHF0:USTF0",1726693386155,3.2078,2327.4,2327.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726693387568,3.2078,2327.4,2327.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726693388166,3.2078,2327.3,2327.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726693388565,3.2078,2327.3,2327.1,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1726693388761,3.2078,2327.3,2327.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726693392053,3.2078,2327.3,2327.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726693392255,0.8173,2327.2,2327.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726693394469,1.24693,2327.2,2327.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726693394869,0.8173,2327.2,2327.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726693395371,4.45473,2327.2,2327.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726693395870,0.4263,2327.1,2327.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726693397274,3.2078,2327.2,2327.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726693397871,3.63744,2327.2,2326.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726693398074,3.63744,2327.2,2326.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726693398075,3.2078,2327.2,2326.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726693398373,3.2078,2327.2,2326.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1726693400169,3.2078,2327.1,2326.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1726693401977,3.2078,2327.1,2326.9,5.12808]
["bitfinex-derivatives","ETHF0:USTF0",1726693402368,3.2078,2327.1,2327.0,4.72727]
["bitfinex-derivatives","ETHF0:USTF0",1726693406080,3.2078,2327.1,2327.0,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726693408980,3.2078,2327.4,2327.0,15.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726693409283,11.7899,2328.0,2327.3,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1726693409470,0.4035,2328.0,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726693409670,0.4035,2328.0,2327.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726693409874,0.42946,2328.2,2327.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726693410179,0.83296,2328.2,2327.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726693410371,0.83296,2328.2,2327.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726693410576,0.83296,2328.2,2327.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726693410874,0.4035,2328.2,2327.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726693411074,0.4035,2328.2,2327.9,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1726693411973,0.4035,2328.2,2327.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726693412367,3.63727,2328.1,2327.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726693412773,3.2078,2328.1,2327.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726693413175,3.2078,2328.1,2327.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726693413382,0.4035,2328.2,2327.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726693413584,0.4035,2328.2,2327.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726693413975,0.4035,2328.2,2327.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726693414174,3.5986,2328.4,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726693414478,3.5986,2328.4,2328.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726693414682,3.5986,2328.4,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726693414884,3.2078,2328.4,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726693415780,3.2078,2328.4,2328.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726693416383,3.2078,2328.4,2328.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726693416772,3.2078,2328.4,2328.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726693417079,3.2078,2328.4,2327.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726693417283,1.25664,2328.3,2327.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726693417484,0.4216,2328.2,2327.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726693419484,0.4216,2328.2,2327.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726693419682,0.4216,2328.2,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726693419683,0.85105,2328.2,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726693419986,3.2078,2328.1,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726693420681,3.63727,2328.1,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726693423686,3.2078,2328.1,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726693425889,0.4216,2328.2,2327.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726693426095,0.4009,2328.3,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726693426286,0.4009,2328.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693426486,0.4009,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693426691,0.4009,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693427694,4.0278,2328.5,2328.1,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726693427989,4.4572,2328.5,2328.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726693428187,4.45721,2328.5,2328.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726693430400,4.0278,2328.5,2328.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726693431095,3.6072,2328.5,2328.2,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1726693433787,3.6072,2328.5,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726693433997,3.6072,2328.5,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726693434192,0.3994,2328.5,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726693436993,0.3994,2328.5,2328.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726693437199,0.3994,2328.5,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726693439208,0.3996,2328.6,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726693439698,3.63716,2328.7,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726693440907,3.63716,2328.7,2328.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726693441208,3.63716,2328.7,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693441597,3.2078,2328.7,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693443801,3.2078,2328.7,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726693445004,3.2078,2328.7,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693445205,3.2078,2328.7,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726693445817,3.2078,2328.7,2328.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726693446005,3.2078,2328.7,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693446205,3.2078,2328.7,2328.6,4.72377]
["bitfinex-derivatives","ETHF0:USTF0",1726693446417,3.2078,2328.7,2328.6,10.72377]
["bitfinex-derivatives","ETHF0:USTF0",1726693446619,3.2078,2328.7,2328.6,4.72377]
["bitfinex-derivatives","ETHF0:USTF0",1726693447305,3.2078,2328.7,2328.6,5.12887]
["bitfinex-derivatives","ETHF0:USTF0",1726693448210,3.2078,2328.7,2328.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726693448608,0.4071,2328.6,2328.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726693449810,3.2078,2328.7,2328.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726693451411,3.2078,2328.7,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726693453222,3.2078,2328.7,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693453408,3.2078,2328.7,2327.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1726693453409,3.2078,2328.4,2327.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1726693453609,1.1904,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693453811,1.1904,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693455309,1.1904,2328.3,2327.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1726693455509,1.1904,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693455713,1.1904,2328.3,2327.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1726693456013,1.1904,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693456707,1.1904,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693457814,1.1904,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693458616,1.1904,2328.3,2327.9,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693459121,4.3982,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693459326,1.61983,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693459724,1.61983,2328.3,2327.8,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1726693461123,1.61983,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693461124,1.1904,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693464127,1.1904,2328.3,2327.8,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1726693464329,1.61984,2328.3,2327.8,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1726693465319,1.1904,2328.3,2327.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726693465523,1.1904,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693466128,1.61984,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693466424,1.1904,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693468130,0.42945,2328.2,2327.8,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1726693468319,1.1904,2328.3,2327.8,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1726693468320,1.61983,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693469329,1.1904,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693469534,1.1904,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693469925,1.61983,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693470227,1.1904,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693473224,1.1904,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693473933,1.1904,2328.3,2328.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726693474327,1.61983,2328.3,2328.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726693474629,1.61983,2328.3,2327.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1726693474630,0.42949,2328.0,2327.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1726693474835,0.4108,2327.9,2327.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726693475326,0.4108,2327.9,2327.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726693475523,0.8431,2327.8,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726693476134,0.8431,2327.8,2327.5,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1726693476636,0.8431,2327.8,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726693477631,0.8431,2327.8,2327.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726693478033,0.8431,2327.8,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726693478233,0.42946,2328.2,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726693478427,1.70356,2328.2,2327.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726693478627,1.70356,2328.2,2327.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726693479336,0.42947,2328.1,2327.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726693479725,0.42947,2328.1,2327.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726693480321,1.2741,2328.2,2327.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726693480526,0.42949,2328.0,2327.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726693480732,0.42949,2328.0,2327.6,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1726693481033,0.4026,2327.9,2327.6,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1726693481939,0.83211,2327.9,2327.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726693482229,0.83211,2327.9,2327.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726693482230,4.296,2327.8,2327.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726693482427,4.2817,2327.6,2327.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726693482628,0.42962,2327.3,2327.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726693483439,1.25441,2327.4,2327.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726693488533,0.8248,2327.4,2327.0,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1726693488740,0.4026,2327.5,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726693489039,0.4026,2327.5,2327.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726693489338,0.4026,2327.5,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726693493938,0.4026,2327.5,2327.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726693494835,0.4026,2327.5,2327.3,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726693495933,0.42954,2327.7,2327.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726693496243,0.83244,2327.7,2327.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726693497430,0.42956,2327.6,2327.3,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726693497948,0.42956,2327.6,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726693497949,0.42964,2327.2,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726693498132,0.4092,2327.1,2326.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726693498437,0.8324,2327.3,2326.9,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726693498634,0.4029,2327.3,2327.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726693499138,0.4029,2327.3,2327.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726693499640,0.8387,2327.4,2327.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726693499839,0.8387,2327.4,2327.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726693500243,0.4092,2327.4,2327.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726693502241,3.6237,2327.5,2327.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726693502743,3.2078,2327.5,2327.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726693502953,0.4216,2327.6,2327.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726693504643,0.3932,2327.7,2327.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1726693504841,0.3932,2327.7,2327.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726693505041,3.2078,2327.9,2327.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726693505237,3.2078,2327.9,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693505442,3.2078,2327.9,2327.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726693505745,3.2078,2327.9,2327.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726693505948,3.2078,2327.9,2327.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726693508848,3.63731,2327.9,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693509146,3.63731,2327.9,2326.8,2.71975817]
["bitfinex-derivatives","ETHF0:USTF0",1726693509147,0.42953,2327.8,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726693509345,0.833,2327.7,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726693509556,1.2541,2327.7,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726693510048,1.2541,2327.7,2327.0,11.75115482]
["bitfinex-derivatives","ETHF0:USTF0",1726693510049,1.68364,2327.7,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726693510755,3.2078,2327.3,2327.0,1.66006]
["bitfinex-derivatives","ETHF0:USTF0",1726693510942,0.4296,2327.4,2327.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726693511139,0.8251,2327.3,2327.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726693513447,0.8251,2327.3,2327.0,1.66006]
["bitfinex-derivatives","ETHF0:USTF0",1726693513655,0.8251,2327.3,2327.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726693514747,0.8251,2327.3,2327.0,1.66007]
["bitfinex-derivatives","ETHF0:USTF0",1726693516453,1.25472,2327.3,2327.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726693516658,0.8251,2327.3,2327.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726693516850,0.8251,2327.3,2327.0,1.66007]
["bitfinex-derivatives","ETHF0:USTF0",1726693522259,0.8251,2327.3,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726693522558,0.4296,2327.4,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726693522765,0.4296,2327.4,2327.0,1.66006]
["bitfinex-derivatives","ETHF0:USTF0",1726693523754,0.4296,2327.4,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726693524961,0.4296,2327.4,2327.0,1.66005]
["bitfinex-derivatives","ETHF0:USTF0",1726693525857,0.4296,2327.4,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726693526060,0.4296,2327.4,2327.0,1.66006]
["bitfinex-derivatives","ETHF0:USTF0",1726693526264,0.4296,2327.4,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726693528651,0.42959,2327.4,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726693528857,0.42959,2327.4,2327.0,1.66006]
["bitfinex-derivatives","ETHF0:USTF0",1726693529450,0.42959,2327.4,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726693530960,3.63737,2327.6,2327.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726693531161,1.07368,2328.1,2327.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726693531162,7.3708,2328.2,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726693531362,7.3708,2328.2,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693531363,0.4268,2328.2,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693531659,0.4268,2328.2,2328.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726693532159,0.4268,2328.2,2327.5,1.50589878]
["bitfinex-derivatives","ETHF0:USTF0",1726693532160,0.42951,2327.9,2327.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726693532369,0.8438,2327.8,2327.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726693532955,0.8438,2327.8,2327.5,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1726693533559,0.8438,2327.8,2327.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726693533958,0.8438,2327.8,2327.5,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1726693534860,0.8438,2327.8,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693535067,0.4149,2327.9,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726693535258,3.63729,2328.0,2327.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726693535259,0.8281,2328.2,2327.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726693535669,1.25755,2328.2,2327.8,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1726693536356,0.42947,2328.1,2327.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726693536866,0.84465,2328.2,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726693537064,0.84465,2328.2,2327.7,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1726693537065,0.42948,2328.1,2327.7,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1726693537268,0.4152,2328.2,2327.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726693537564,0.42946,2328.2,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726693538166,3.2078,2328.3,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693538167,0.42947,2328.1,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693540364,0.42947,2328.1,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726693542163,0.42947,2328.1,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726693542565,0.42947,2328.1,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726693549272,3.2078,2328.2,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693549464,3.63725,2328.2,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693549664,3.2078,2328.2,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693549864,3.2078,2328.2,2328.1,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726693550068,3.2078,2328.5,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726693550263,0.42941,2328.4,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726693550566,3.2078,2328.1,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693550960,3.2078,2328.1,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693551162,3.2078,2328.1,2327.5,4.28172]
["bitfinex-derivatives","ETHF0:USTF0",1726693551360,3.2078,2328.1,2327.6,5.49692574]
["bitfinex-derivatives","ETHF0:USTF0",1726693551571,3.2078,2328.1,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693552158,3.2078,2328.1,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726693552363,3.2078,2328.1,2327.6,5.49692574]
["bitfinex-derivatives","ETHF0:USTF0",1726693552560,3.41766879,2328.5,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693552767,0.42944,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693553473,3.41766879,2328.5,2327.6,5.49692574]
["bitfinex-derivatives","ETHF0:USTF0",1726693553876,0.42944,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693556777,3.41766879,2328.5,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726693556974,3.41766879,2328.5,2327.6,5.49692574]
["bitfinex-derivatives","ETHF0:USTF0",1726693557771,0.42941,2328.4,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693557973,0.42943,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693559782,3.63723,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726693560576,3.2078,2328.6,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726693561180,3.2078,2328.6,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726693561881,3.2078,2328.6,2328.5,4.72379]
["bitfinex-derivatives","ETHF0:USTF0",1726693562071,3.2078,2328.6,2328.5,10.72379]
["bitfinex-derivatives","ETHF0:USTF0",1726693562272,0.42931,2329.0,2328.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1726693562478,0.42931,2329.0,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693564886,3.63709,2329.1,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693568880,3.2078,2329.1,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693569388,0.42931,2329.0,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693570185,3.2078,2328.7,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726693570394,3.2078,2328.7,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726693570591,3.2078,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693570787,0.42933,2328.9,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693571085,0.42933,2328.9,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726693572389,3.2078,2329.0,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693572592,0.42932,2328.9,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726693572890,0.42933,2328.9,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693573086,0.42933,2328.9,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726693573483,3.2078,2328.7,2328.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726693573787,3.63716,2328.7,2328.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1726693573987,0.398,2328.6,2328.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1726693576489,3.63712,2329.0,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693576692,0.42932,2328.9,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693577009,0.3898,2328.9,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693577906,0.81912,2328.9,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693578113,0.3898,2328.9,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693579215,0.3898,2328.9,2328.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726693580112,0.3898,2328.9,2328.7,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1726693583007,0.3898,2328.9,2328.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726693585507,0.81912,2328.9,2328.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726693585814,0.3898,2328.9,2328.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726693588411,0.3898,2328.9,2328.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726693589611,4.04051,2329.0,2328.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726693589612,3.2078,2329.0,2328.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726693589812,3.2078,2329.0,2328.8,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1726693590014,3.2078,2329.0,2328.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726693590816,0.85499,2329.1,2328.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726693590817,4.163,2329.5,2328.9,11.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726693591012,4.37518005,2329.9,2329.1,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1726693591206,5.23002005,2329.9,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726693591414,5.23002005,2329.9,2329.7,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1726693591415,1.06128005,2329.9,2329.7,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1726693591610,1.06128005,2329.9,2329.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726693592118,1.06128005,2329.9,2329.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726693592908,4.292,2329.8,2329.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726693593110,0.42918,2329.7,2329.3,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1726693593314,3.2078,2329.7,2329.3,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1726693593620,0.85519,2329.6,2329.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726693593921,0.851,2329.5,2329.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726693594118,1.28022,2329.5,2329.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726693594314,0.851,2329.5,2329.1,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1726693595119,0.4072,2329.4,2329.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726693595308,0.4072,2329.4,2329.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726693596309,0.4072,2329.4,2329.2,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1726693597006,0.4072,2329.4,2329.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726693597211,0.4072,2329.4,2329.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726693599611,0.42925,2329.3,2329.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726693599818,0.3901,2329.2,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726693600013,3.6136,2329.1,2328.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1726693600213,4.0031,2329.1,2328.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1726693600416,0.7953,2329.1,2328.6,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1726693601017,0.42925,2329.3,2328.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1726693601318,0.42926,2329.2,2328.6,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1726693601513,0.42926,2329.2,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726693601715,0.4142,2329.1,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726693601924,0.4142,2329.1,2328.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726693601925,0.823,2329.0,2328.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726693602520,1.25231,2329.0,2328.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726693603120,0.823,2329.0,2328.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726693603932,1.2523,2329.0,2328.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726693604125,0.823,2329.0,2328.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726693604826,0.4031,2329.0,2328.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726693606128,0.829,2329.0,2328.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726693608331,3.63701,2329.5,2328.9,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726693608623,3.63701,2329.5,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726693609023,3.2078,2329.5,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726693610115,3.2078,2329.5,2329.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726693610116,3.2078,2329.5,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726693610328,3.2078,2329.5,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726693610835,3.2078,2329.5,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726693611429,1.2095,2329.7,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726693611630,3.63701,2329.5,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726693611931,0.4088,2329.4,2329.1,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1726693613125,0.4088,2329.4,2329.1,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1726693613528,0.7966,2329.7,2329.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726693613826,0.824,2329.6,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726693616038,3.41998005,2329.9,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726693616331,3.82558005,2329.9,2329.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726693616528,3.41998005,2329.9,2329.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726693616835,0.3894,2330.0,2329.7,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1726693617225,5.04204939,2330.3,2329.8,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1726693617532,5.04204939,2330.3,2330.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1726693617923,5.04204939,2330.3,2330.2,4.72028]
["bitfinex-derivatives","ETHF0:USTF0",1726693618126,5.04204939,2330.3,2330.2,5.53488]
["bitfinex-derivatives","ETHF0:USTF0",1726693618330,5.04204939,2330.3,2330.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726693620940,6.05369274,2330.4,2330.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726693620941,0.4056,2330.4,2330.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726693621623,0.4056,2330.4,2330.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726693622634,0.83465,2330.4,2330.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726693623142,0.4056,2330.4,2330.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726693624136,0.83464,2330.4,2330.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726693628436,0.83464,2330.4,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726693628737,0.42914,2329.9,2329.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726693629041,0.42914,2329.9,2329.2,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1726693629042,0.42918,2329.7,2329.2,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1726693629239,0.42921,2329.5,2329.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726693629428,0.42922,2329.5,2329.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726693629634,0.4292,2329.6,2329.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726693629938,1.45098486,2329.8,2329.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726693630130,0.42919,2329.6,2329.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726693630333,1.45098486,2329.8,2329.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726693630334,0.42921,2329.5,2329.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726693630533,0.4292,2329.6,2329.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726693630741,1.45098486,2329.8,2329.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726693630942,0.42921,2329.5,2329.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726693631139,0.42921,2329.5,2329.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726693631940,4.72201,2329.5,2329.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726693633334,0.42921,2329.5,2329.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726693634943,4.72201,2329.5,2329.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726693635239,0.42921,2329.5,2329.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726693635446,4.72201,2329.5,2329.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726693635834,3.2078,2329.7,2329.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726693636144,3.2078,2329.7,2329.4,2.92263]
["bitfinex-derivatives","ETHF0:USTF0",1726693636443,3.2078,2329.7,2329.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726693636648,3.2078,2329.7,2329.4,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1726693638342,1.45633486,2329.8,2329.4,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1726693638547,1.45633486,2329.8,2329.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726693638548,3.63701,2329.5,2329.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726693638746,4.71004,2329.5,2329.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726693638943,15.00284,2329.5,2329.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726693639746,15.00284,2329.5,2329.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726693641242,1.02718486,2329.8,2329.4,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1726693641442,0.8131,2329.8,2329.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726693641634,0.8131,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693642039,1.24226,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693642838,0.8131,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693643235,0.42918,2329.7,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693643438,0.8131,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693643439,1.24227,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693643648,0.8131,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693644045,1.24226,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693644647,0.42917,2329.7,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693645548,1.24226,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693646850,0.42918,2329.7,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693647048,1.24226,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693648266,0.8131,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693648450,1.24226,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693649057,0.42917,2329.7,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693649749,1.24226,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693652550,0.42917,2329.7,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693653548,1.24226,2329.8,2329.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726693655463,1.24226,2329.8,2329.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1726693655952,5.53426,2329.8,2329.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1726693659868,0.42916,2329.8,2329.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1726693661959,0.42916,2329.8,2329.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726693662366,3.41862281,2329.9,2329.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726693662956,0.42915,2329.8,2329.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726693663464,3.84776281,2329.9,2329.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726693664164,0.63996281,2329.9,2329.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726693665466,0.42915,2329.8,2329.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726693665955,0.82445,2329.8,2329.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726693666958,0.3953,2329.8,2329.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726693667454,2.03111466,2329.9,2329.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726693667755,2.03111466,2329.9,2329.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726693671161,2.03111466,2329.9,2329.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1726693674662,2.03111466,2329.9,2329.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1726693675467,0.21196466,2329.9,2329.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1726693675671,0.64109466,2329.9,2329.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1726693676372,0.21196466,2329.9,2329.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1726693676678,0.21196466,2329.9,2329.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726693678874,0.42922,2329.5,2328.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726693679069,1.07289,2329.8,2329.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726693679070,1.81923,2329.4,2329.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726693679374,1.39,2329.4,2329.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726693679967,0.42921,2329.5,2329.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726693680666,1.39,2329.4,2329.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726693680871,1.81923,2329.4,2329.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726693681775,1.39,2329.4,2329.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726693681976,3.2078,2329.6,2329.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726693681977,1.39,2329.3,2329.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726693682171,1.81926,2329.2,2329.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726693682364,1.39,2329.2,2329.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726693682570,0.42922,2329.5,2329.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726693682879,1.81922,2329.5,2329.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726693683070,5.027,2329.6,2329.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726693683382,0.42921,2329.5,2329.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726693683883,4.5978,2329.6,2329.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726693684070,4.5978,2329.6,2329.2,1.81925]
["bitfinex-derivatives","ETHF0:USTF0",1726693684071,3.2078,2329.6,2329.2,1.81925]
["bitfinex-derivatives","ETHF0:USTF0",1726693684266,9.40359071,2329.9,2329.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693684468,9.40359071,2329.9,2329.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693684469,8.01358071,2329.9,2329.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693684677,3.63694,2329.9,2329.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726693685182,0.42916,2329.8,2329.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726693686773,4.81392136,2329.9,2329.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726693686774,0.42921,2329.5,2329.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726693686979,1.81921,2329.5,2329.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726693687480,6.11201,2329.5,2329.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726693687776,6.11201,2329.5,2329.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726693689883,4.72201,2329.5,2329.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726693691175,6.657,2329.6,2329.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726693691477,6.657,2329.6,2329.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726693691684,10.9498,2329.6,2329.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726693691879,3.637,2329.6,2329.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726693695284,3.637,2329.6,2329.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726693695881,0.4292,2329.6,2329.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726693705892,3.44918,2329.7,2329.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726693707095,5.04204939,2330.7,2329.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726693707295,6.801,2331.7,2329.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726693707296,3.2078,2331.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693707495,3.85498,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693707702,0.42868,2332.4,2331.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726693708015,3.85498,2331.9,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693709690,0.42873,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693710000,3.85498,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693710999,3.85498,2331.7,2331.6,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726693712298,4.28378,2331.7,2331.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726693712500,10.28378,2331.7,2331.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726693714097,4.28378,2331.7,2331.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726693714995,7.30378,2331.7,2331.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726693716593,14.37579,2331.7,2331.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726693717194,1.07206,2331.6,2331.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726693717395,3.85498,2331.1,2331.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726693717797,4.28389,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693719395,10.28389,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693719593,11.11749,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693720305,0.42897,2330.8,2330.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726693720504,3.85498,2330.6,2330.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726693720999,0.2178652,2331.3,2330.5,6.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726693721000,3.2378652,2331.3,2330.5,6.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726693721302,0.42895,2330.9,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693721498,4.28393,2330.9,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693723091,0.42897,2330.8,2330.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726693723292,3.85498,2330.6,2330.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726693723692,0.64241273,2331.0,2330.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726693723903,3.85498,2330.7,2330.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726693724503,3.85498,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693724698,0.42902,2330.5,2330.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726693725004,3.85498,2330.5,2330.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726693725711,4.28403,2330.4,2330.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726693726102,3.85498,2330.4,2330.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726693726299,4.28402,2330.4,2330.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726693726704,4.28404,2330.3,2330.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726693726899,3.85498,2330.3,2330.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726693728811,4.28404,2330.3,2330.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726693729112,4.28404,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693732417,7.30404,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693732602,7.70604,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693733807,0.42908,2330.2,2329.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726693734006,3.85498,2330.0,2329.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726693738018,3.85498,2329.9,2329.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726693738711,0.83107,2330.3,2329.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726693738906,4.0926,2330.5,2329.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726693738907,3.85498,2330.0,2329.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726693739817,4.2841,2330.0,2329.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726693740017,3.85498,2329.9,2329.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726693740226,4.28411,2329.9,2329.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726693740517,3.85498,2329.9,2329.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726693740708,4.28411,2329.9,2329.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726693741112,3.85498,2329.9,2329.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726693744231,0.4181,2330.6,2329.8,13.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726693744414,0.84711,2330.6,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693744725,3.02,2330.8,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693744726,0.85859,2330.7,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693744924,0.4296,2330.7,2330.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726693745127,0.42902,2330.6,2330.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726693745320,3.85498,2330.5,2330.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726693746320,4.284,2330.5,2330.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726693746626,3.85498,2330.5,2330.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726693750231,4.284,2330.5,2330.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726693752329,4.284,2330.5,2330.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726693752330,0.42905,2330.4,2330.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726693752628,3.85498,2330.3,2330.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726693753219,4.28405,2330.3,2330.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726693753423,3.85498,2330.3,2330.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726693754615,4.28404,2330.3,2330.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726693755022,3.85498,2330.2,2330.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726693755824,3.02,2330.6,2330.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726693755825,0.42904,2330.5,2330.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726693756026,3.85498,2330.3,2330.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726693757626,0.42902,2330.6,2330.1,4.04739]
["bitfinex-derivatives","ETHF0:USTF0",1726693757834,3.85498,2330.5,2330.1,7.06739]
["bitfinex-derivatives","ETHF0:USTF0",1726693758340,4.28401,2330.5,2330.1,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726693760937,3.85498,2330.5,2330.1,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726693761130,4.28402,2330.5,2330.1,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726693762038,3.85498,2330.5,2330.1,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726693762241,3.85498,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693763329,0.42894,2331.0,2330.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726693763529,3.85498,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693764133,3.85498,2330.9,2330.7,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726693764833,0.83391,2331.1,2330.7,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726693765039,4.25998,2331.1,2330.7,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1726693765246,3.85498,2331.1,2330.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1726693765433,0.4047,2331.3,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693765739,3.85498,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693769140,3.85498,2331.2,2331.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726693771135,0.461,2331.4,2331.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726693771333,3.85498,2331.3,2331.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726693772344,0.069,2331.4,2331.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1726693772643,3.92398,2331.4,2331.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726693772846,3.92398,2331.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693774341,0.069,2331.4,2331.3,13.92628]
["bitfinex-derivatives","ETHF0:USTF0",1726693774542,0.3897,2332.0,2331.3,16.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726693774737,0.3897,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693774738,4.28378,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693774943,3.85498,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693775442,4.28377,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693775947,3.85498,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693778346,4.28378,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693780550,3.85498,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693781246,3.85498,2331.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693781835,4.28376,2331.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693782341,3.85498,2331.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693784048,4.28376,2331.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693785639,3.85498,2331.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693786044,4.28376,2331.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693787146,4.28376,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693787147,0.42881,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693787348,6.87498,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693787349,0.42882,2331.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693787549,4.26588,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693789650,3.85498,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693793052,4.70962,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693793560,4.28078,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693794359,4.70962,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693798159,4.70962,2331.5,2331.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726693798378,4.70962,2331.5,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693798379,3.85498,2331.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693802355,3.85498,2331.4,2331.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726693802766,3.85498,2331.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693803156,3.85498,2331.4,2331.3,6.65668]
["bitfinex-derivatives","ETHF0:USTF0",1726693803561,0.42873,2332.1,2331.3,16.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726693803764,0.42873,2332.1,2331.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726693803765,0.42874,2332.1,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693803957,0.42874,2332.1,2331.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726693804163,3.85498,2332.0,2331.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726693804368,4.28373,2332.0,2331.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726693804660,4.28373,2332.0,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693804661,0.42879,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693804864,3.85498,2331.7,2331.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726693805169,3.85498,2331.7,2331.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1726693808566,3.85498,2331.7,2331.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1726693808764,3.85498,2331.7,2331.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726693812770,3.85498,2331.7,2331.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1726693812971,3.85498,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693822987,0.4252,2332.0,2331.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693823179,0.4252,2332.0,2331.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726693823180,3.85498,2332.0,2331.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726693823377,3.85498,2332.0,2331.9,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726693827976,3.85498,2332.0,2331.9,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726693829784,3.85498,2332.0,2331.9,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726693829978,3.85498,2332.0,2331.9,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726693831179,1.07149,2332.9,2331.9,16.1282]
["bitfinex-derivatives","ETHF0:USTF0",1726693831474,0.42864,2332.6,2332.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726693831674,0.85733,2332.7,2332.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726693831878,3.85498,2332.6,2332.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726693838886,3.85498,2332.6,2332.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726693839091,3.85498,2332.6,2332.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726693840092,3.85498,2332.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693841189,3.85498,2332.6,2332.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726693841791,4.28362,2332.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693841993,4.70152,2332.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693844297,0.42867,2332.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693844704,4.28365,2332.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693849210,3.85498,2332.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693849398,3.85498,2332.5,2332.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726693851600,3.85498,2332.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693852907,0.3120081,2331.8,2331.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726693853100,0.3120081,2331.3,2331.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726693853299,0.3120081,2331.2,2331.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726693853496,0.3120081,2331.2,2330.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726693853696,0.3120081,2331.0,2330.9,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1726693853897,0.3120081,2331.3,2330.9,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726693854097,0.3120081,2331.3,2331.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726693856101,0.3120081,2331.3,2330.9,7.05834]
["bitfinex-derivatives","ETHF0:USTF0",1726693856304,0.3120081,2331.3,2331.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726693858109,0.3120081,2331.2,2331.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726693859003,4.2147985,2331.7,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726693859004,0.42883,2331.6,2331.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726693859206,0.3120081,2331.6,2331.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693859410,0.3120081,2331.6,2331.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726693861611,0.3120081,2331.6,2331.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726693861809,0.3120081,2331.4,2331.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726693863605,3.2078,2332.0,2331.3,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726693863905,0.3120081,2331.7,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726693864210,0.3120081,2331.7,2331.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726693864616,0.42878,2331.9,2331.6,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1726693864809,0.3120081,2331.8,2331.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726693865917,0.42874,2332.1,2331.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726693866112,0.3120081,2331.9,2331.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726693866306,0.3120081,2331.9,2331.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726693866609,0.3120081,2331.9,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726693866811,0.3120081,2331.9,2331.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726693867001,0.3120081,2331.9,2331.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726693870013,7.7905,2332.6,2331.8,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726693870313,0.7406781,2332.4,2332.1,3.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726693870516,0.3120081,2332.4,2332.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726693870806,0.3120081,2332.4,2332.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726693871005,0.3120081,2332.4,2332.3,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726693871204,0.3120081,2332.4,2332.3,7.03679]
["bitfinex-derivatives","ETHF0:USTF0",1726693871404,0.3120081,2332.4,2332.3,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726693872007,0.3120081,2332.4,2332.3,7.03679]
["bitfinex-derivatives","ETHF0:USTF0",1726693872904,0.3120081,2332.4,2332.3,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726693873308,0.3120081,2332.4,2332.3,7.03679]
["bitfinex-derivatives","ETHF0:USTF0",1726693874815,0.3120081,2332.4,2332.3,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726693875410,0.3120081,2332.4,2332.3,7.03679]
["bitfinex-derivatives","ETHF0:USTF0",1726693877121,0.3120081,2332.4,2332.3,3.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726693877320,0.3120081,2332.4,2332.3,7.03679]
["bitfinex-derivatives","ETHF0:USTF0",1726693878013,0.3120081,2332.4,2332.3,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726693880515,0.7406781,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693880726,0.4287,2332.3,2331.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726693880928,0.3120081,2332.1,2331.8,1.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726693881114,0.3120081,2332.1,2331.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693883022,0.3120081,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693883326,0.3120081,2331.9,2331.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693883518,0.3120081,2331.9,2331.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726693883917,0.3120081,2331.9,2331.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693884927,0.42873,2332.1,2331.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693885225,0.8514,2332.3,2331.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693885226,0.3120081,2331.9,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726693885427,0.3120081,2331.9,2331.7,3.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726693885813,0.3120081,2331.9,2331.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693887823,0.3120081,2331.9,2331.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726693888023,0.3120081,2331.9,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726693890927,0.3120081,2331.9,2331.7,3.77601735]
["bitfinex-derivatives","ETHF0:USTF0",1726693891125,0.3120081,2331.9,2331.7,3.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726693891517,0.3120081,2331.9,2331.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726693891832,0.42879,2331.8,2331.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726693892122,0.3120081,2331.8,2331.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726693892930,0.83948,2331.9,2331.6,4.05612]
["bitfinex-derivatives","ETHF0:USTF0",1726693893124,0.3120081,2331.7,2331.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726693894429,0.3120081,2331.7,2331.6,4.05612]
["bitfinex-derivatives","ETHF0:USTF0",1726693896524,0.3120081,2331.7,2331.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726693897934,0.3120081,2331.7,2331.6,4.05612]
["bitfinex-derivatives","ETHF0:USTF0",1726693904434,0.3120081,2331.7,2331.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726693904638,0.3120081,2331.7,2331.6,4.05612]
["bitfinex-derivatives","ETHF0:USTF0",1726693905037,0.84604,2332.1,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726693905347,0.4173,2332.1,2331.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1726693905540,0.42869,2332.4,2332.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693905738,0.42869,2332.4,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726693905739,0.3120081,2332.3,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726693906144,0.3120081,2332.3,2332.2,3.63651]
["bitfinex-derivatives","ETHF0:USTF0",1726693906946,0.3120081,2332.3,2332.2,6.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726693908647,0.42861,2332.8,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726693908840,0.42861,2332.8,2332.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726693908841,0.3120081,2332.6,2332.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726693911940,0.3120081,2332.6,2332.5,1.65276]
["bitfinex-derivatives","ETHF0:USTF0",1726693912333,0.63029679,2332.9,2332.5,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726693912542,0.3120081,2332.7,2332.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726693912844,4.163,2333.3,2332.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1726693913143,0.3120081,2333.1,2333.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693913343,0.3120081,2333.1,2332.8,3.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726693913545,0.3120081,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693913932,0.3120081,2333.1,2333.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726693914347,0.3120081,2333.1,2333.0,4.45366]
["bitfinex-derivatives","ETHF0:USTF0",1726693914645,0.3120081,2333.1,2333.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726693917850,0.3120081,2333.1,2333.0,7.46366]
["bitfinex-derivatives","ETHF0:USTF0",1726693918349,0.7975,2333.3,2333.0,7.46366]
["bitfinex-derivatives","ETHF0:USTF0",1726693918350,0.7975,2333.3,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726693918556,0.3120081,2333.2,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726693920348,0.3120081,2333.2,2333.0,7.0351]
["bitfinex-derivatives","ETHF0:USTF0",1726693920556,0.3120081,2333.1,2333.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726693921045,0.3120081,2333.1,2333.0,4.45366]
["bitfinex-derivatives","ETHF0:USTF0",1726693921442,0.3120081,2333.1,2333.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726693921642,0.3120081,2333.1,2333.0,4.04636]
["bitfinex-derivatives","ETHF0:USTF0",1726693926249,0.3120081,2333.1,2333.0,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1726693926445,0.3120081,2333.1,2333.0,4.04636]
["bitfinex-derivatives","ETHF0:USTF0",1726693926751,0.3120081,2333.1,2333.0,7.05636]
["bitfinex-derivatives","ETHF0:USTF0",1726693927766,0.42847,2333.6,2333.0,16.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726693927949,0.42847,2333.6,2333.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693927950,0.4006,2333.6,2333.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693928254,0.42849,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693928452,0.7404981,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693929958,0.3120081,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693931648,0.3120081,2333.4,2333.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726693931856,0.3120081,2333.2,2333.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726693935155,0.3120081,2333.2,2333.1,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726693935546,0.3120081,2333.2,2333.1,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726693935848,0.7031081,2333.2,2333.1,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726693936050,0.7031081,2333.2,2332.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726693936051,6.7031081,2333.2,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693936259,0.3120081,2332.5,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726693938160,0.3120081,2332.5,2332.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726693938349,0.3120081,2332.4,2332.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726693938860,0.3120081,2332.4,2332.1,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1726693939160,0.3120081,2332.2,2332.1,1.65901]
["bitfinex-derivatives","ETHF0:USTF0",1726693939756,0.3120081,2332.2,2332.1,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726693940462,0.3120081,2332.2,2332.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726693940663,0.3120081,2332.2,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726693940857,0.3120081,2332.0,2331.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726693941060,0.4152,2332.3,2331.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726693941061,0.3120081,2331.9,2331.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726693942157,0.3120081,2331.9,2331.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726693943157,0.3120081,2331.9,2331.8,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1726693943558,0.3120081,2331.9,2331.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726693943769,0.3120081,2331.9,2331.8,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1726693943960,0.3120081,2331.9,2331.8,3.85338]
["bitfinex-derivatives","ETHF0:USTF0",1726693944161,0.8157,2332.3,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726693944162,0.84389,2332.3,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726693944362,0.4152,2332.3,2332.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726693944564,0.4152,2332.3,2332.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726693944764,0.3120081,2332.2,2331.9,3.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726693944966,0.4152,2332.3,2331.9,3.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726693944967,0.3120081,2332.0,2331.9,3.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726693945163,0.3120081,2332.0,2331.9,3.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726693946564,0.85299,2332.4,2331.9,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1726693946565,0.4243,2332.4,2331.9,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1726693946762,0.3120081,2332.3,2332.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726693947069,0.3120081,2332.3,2332.2,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1726693948359,0.3120081,2332.3,2332.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726693949665,0.3120081,2332.3,2332.2,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1726693950061,0.3120081,2332.3,2332.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726693950466,0.7406981,2332.3,2332.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726693950875,0.3120081,2332.3,2332.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726693951172,0.42873,2332.1,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693951377,0.3120081,2332.1,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693951566,0.3120081,2332.1,2331.9,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1726693951768,0.3120081,2332.0,2331.9,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1726693952671,0.3120081,2332.0,2331.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726693952873,0.3120081,2332.0,2331.9,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1726693954978,0.4287,2332.3,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726693955172,0.3120081,2332.1,2332.0,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1726693956370,0.42869,2332.4,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726693956681,0.42869,2332.4,2332.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726693957169,0.3120081,2332.3,2332.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726693959175,0.3120081,2332.3,2332.0,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1726693959381,0.3120081,2332.1,2332.0,4.04614]
["bitfinex-derivatives","ETHF0:USTF0",1726693960288,0.3120081,2332.1,2332.0,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726693961677,0.3120081,2332.1,2332.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726693961980,0.3120081,2332.1,2332.0,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726693963082,0.3120081,2332.1,2332.0,4.04615]
["bitfinex-derivatives","ETHF0:USTF0",1726693967983,0.8589,2332.5,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726693968183,0.8589,2332.5,2332.0,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1726693968184,0.3120081,2332.2,2332.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1726693968376,0.3120081,2332.2,2332.1,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1726693970986,1.28329697,2332.8,2332.1,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1726693970987,0.42865,2332.6,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726693971184,0.42865,2332.6,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726693971484,0.7406581,2332.6,2332.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726693971891,0.3120081,2332.6,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693972085,0.7406781,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693972286,0.3120081,2332.4,2332.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726693972483,0.4287,2332.5,2332.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726693972484,0.3120081,2332.2,2332.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726693972687,0.7407181,2332.2,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726693972887,0.3120081,2332.1,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726693973788,0.3120081,2332.1,2331.9,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1726693973991,0.3120081,2332.0,2331.9,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1726693974782,0.4265,2332.3,2331.9,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1726693974993,0.42871,2332.2,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726693975192,0.8552,2332.3,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726693975392,0.3120081,2332.1,2332.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726693977799,0.3120081,2332.1,2331.9,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726693977986,0.3120081,2332.0,2331.9,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726693980487,0.3120081,2332.0,2331.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726693980695,0.3120081,2332.0,2331.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726693980890,0.3120081,2331.9,2331.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726693981091,0.7309081,2331.9,2331.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726693982889,0.7309081,2331.9,2331.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1726693982890,0.3120081,2331.9,2331.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1726693983495,0.3120081,2331.9,2331.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726693989799,0.3120081,2331.9,2331.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1726693990594,0.3120081,2331.9,2331.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726693991195,0.3120081,2331.9,2331.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1726693994309,0.3120081,2331.9,2331.8,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1726693994509,0.3120081,2331.9,2331.8,2.82467104]
["bitfinex-derivatives","ETHF0:USTF0",1726693995411,0.3120081,2331.9,2331.8,1.43467104]
["bitfinex-derivatives","ETHF0:USTF0",1726693996011,0.7407781,2331.9,2331.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726693996207,0.3120081,2331.9,2331.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726693996406,0.3120081,2331.9,2331.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1726693996609,0.3120081,2331.9,2331.8,1.43466989]
["bitfinex-derivatives","ETHF0:USTF0",1726693996815,0.3120081,2331.9,2331.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1726693997012,0.3120081,2331.9,2331.8,1.43463253]
["bitfinex-derivatives","ETHF0:USTF0",1726693997410,0.3120081,2331.9,2331.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726693997904,0.3120081,2331.9,2331.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1726693998715,0.3120081,2331.9,2331.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726693998910,0.7066081,2331.9,2331.8,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1726693999307,1.1353781,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726693999507,10.1453781,2331.9,2331.4,2.8957919]
["bitfinex-derivatives","ETHF0:USTF0",1726693999705,10.1453781,2331.9,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726693999706,3.01,2331.6,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726693999910,0.3994,2331.5,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726694000106,0.8085,2331.5,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726694000307,0.8085,2331.5,2331.2,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1726694009220,0.8085,2331.5,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726694009417,0.8085,2331.5,2331.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726694009720,3.2078,2332.0,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726694009917,4.46316,2332.0,2331.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726694010221,0.42877,2331.9,2331.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726694011122,3.01,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694011326,0.42879,2331.8,2331.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726694011527,4.4501,2332.0,2331.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726694011730,4.46316,2332.0,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726694014531,0.42877,2331.9,2331.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726694014731,0.42877,2331.9,2331.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726694014918,0.42877,2331.9,2331.5,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1726694015123,0.42877,2331.9,2331.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726694015731,0.42878,2331.9,2331.5,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1726694016133,0.84288,2331.9,2331.5,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1726694016323,4.46316,2332.0,2331.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726694016526,4.0344,2332.0,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726694016933,0.8266,2332.0,2331.8,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726694017123,0.8266,2332.0,2331.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726694020020,0.4141,2332.4,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726694020221,0.4297,2332.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694020420,0.407,2332.4,2332.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726694020626,3.6375,2332.6,2332.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726694020836,4.06614,2332.6,2332.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726694021027,3.6375,2332.6,2332.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726694021229,3.6375,2332.6,2332.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726694021523,5.0275,2332.6,2332.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726694022134,3.6375,2332.6,2332.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726694023438,0.4297,2332.6,2332.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726694025043,0.42866,2332.5,2332.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726694025225,3.4397,2332.6,2332.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726694025427,0.3885,2332.4,2332.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726694032833,0.81718,2332.4,2332.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726694033539,0.3885,2332.4,2332.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726694035545,0.81718,2332.4,2332.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726694035841,0.3885,2332.4,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694036044,3.4387,2332.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694036238,0.3887,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694037140,0.81741,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694037844,0.3887,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694041147,0.3887,2332.2,2332.0,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1726694041449,0.3887,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694041836,0.81741,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694042040,0.81741,2332.2,2332.0,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1726694042041,0.3887,2332.2,2332.0,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1726694042743,1.81869,2332.3,2332.0,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1726694043050,1.7797,2332.3,2332.0,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1726694043553,1.7797,2332.3,2332.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726694044552,1.7797,2332.3,2332.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726694044749,0.3885,2332.4,2332.2,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1726694045153,0.3885,2332.4,2332.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726694045355,3.63644,2332.6,2332.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726694045647,4.04334,2332.6,2332.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726694045842,3.2078,2332.6,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726694046043,4.42653,2332.7,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726694046451,1.21873,2332.7,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726694046840,0.7901,2332.7,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726694047452,1.21872,2332.7,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726694048146,1.21872,2332.7,2332.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726694048950,1.21872,2332.7,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726694049852,0.7901,2332.7,2332.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726694050050,1.39,2332.8,2332.5,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726694050241,1.39,2332.8,2332.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726694050444,1.8186,2332.8,2332.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726694050644,1.8186,2332.8,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694050844,0.83999,2332.9,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694051845,0.4114,2332.9,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694052041,0.83998,2332.9,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694055264,0.4114,2332.9,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694055465,1.8186,2332.8,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694056561,1.39,2332.8,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694057461,1.8186,2332.8,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694057762,1.39,2332.8,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694057953,1.8186,2332.8,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694058563,1.39,2332.8,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694058760,1.8186,2332.8,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694059354,1.39,2332.8,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694065856,4.04779,2332.9,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694066566,3.2078,2332.9,2332.7,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1726694066768,3.2078,2332.9,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694067060,3.63638,2332.9,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694067460,3.2078,2333.0,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694069063,3.63638,2333.0,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694070560,3.2078,2333.0,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694070959,0.42858,2332.9,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694071361,0.42857,2333.0,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694072065,0.85786,2333.1,2332.7,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1726694075869,0.4293,2333.1,2332.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726694076066,0.42856,2333.0,2332.7,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1726694079264,0.85785,2333.1,2332.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726694081263,0.84603,2333.2,2332.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1726694081473,3.6253,2333.2,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726694081663,3.6253,2333.2,2333.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726694081664,0.4175,2333.2,2333.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726694081858,4.163,2333.5,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726694082159,4.163,2333.5,2333.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726694082160,1.24658,2333.5,2333.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726694086464,0.8181,2333.5,2333.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726694086663,1.24658,2333.5,2333.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726694088165,0.42849,2333.4,2333.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726694088364,1.24658,2333.5,2333.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726694093263,1.39,2333.4,2333.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726694094666,1.39,2333.4,2333.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726694095575,1.24659,2333.5,2333.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726694100270,0.42849,2333.4,2333.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726694100476,0.8181,2333.5,2333.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726694100678,1.24658,2333.5,2333.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726694101471,0.8181,2333.5,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726694101677,1.24658,2333.5,2333.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726694102077,0.8181,2333.5,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726694102484,0.8181,2333.5,2333.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726694102485,0.42849,2333.4,2333.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726694102686,1.39,2333.4,2333.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726694102982,1.7899,2333.4,2333.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726694103184,1.7899,2333.4,2332.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726694103185,0.42859,2332.9,2332.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726694103479,0.42859,2332.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694103480,0.4193,2332.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694103678,0.8268,2332.8,2332.6,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726694104675,0.8268,2332.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694104874,0.8268,2332.8,2332.6,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726694105071,0.42857,2333.0,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694105383,1.22986,2333.1,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726694105682,0.42856,2333.0,2332.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726694105886,0.4075,2333.1,2332.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726694106080,0.4075,2333.1,2332.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1726694106973,0.4075,2333.1,2332.9,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1726694107176,0.82232,2333.3,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726694107370,1.7838,2333.3,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694107581,1.39,2332.9,2332.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726694107881,1.2643,2332.8,2332.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726694108081,0.8357,2332.8,2332.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726694108287,1.47255,2333.2,2332.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726694108288,0.42855,2333.1,2332.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726694108485,1.26425,2333.1,2332.7,1.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726694108782,1.26425,2333.1,2332.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726694108975,1.26425,2333.1,2332.7,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1726694109176,0.8357,2333.1,2332.6,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726694109376,1.39,2333.0,2332.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726694109686,0.42859,2332.9,2332.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726694110074,0.84465,2333.1,2332.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726694110283,1.24575,2333.1,2332.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726694110486,1.24575,2333.1,2332.6,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1726694111377,0.8172,2333.1,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726694111573,0.8172,2333.1,2332.6,4.46593]
["bitfinex-derivatives","ETHF0:USTF0",1726694111574,1.24575,2333.1,2332.6,4.46593]
["bitfinex-derivatives","ETHF0:USTF0",1726694111978,0.42858,2333.0,2332.6,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726694112682,1.39,2332.8,2332.6,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726694112880,0.403,2332.7,2332.6,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726694113186,0.7972,2332.7,2332.6,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726694116083,0.7972,2332.7,2332.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726694116084,0.42864,2332.6,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694117079,3.21414781,2332.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694118595,0.7972,2332.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694118893,0.7972,2332.7,2332.3,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1726694119698,1.22582,2332.7,2332.3,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1726694120582,5.23841269,2332.9,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726694120793,1.60201269,2332.9,2332.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726694120988,0.42861,2332.8,2332.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726694122496,0.42862,2332.7,2332.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726694122696,2.21202,2332.7,2332.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726694123697,2.21202,2332.7,2332.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726694123998,0.4013,2332.6,2332.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726694125095,0.82994,2332.6,2332.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726694125497,6.50714,2332.6,2332.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726694125798,0.42871,2332.2,2332.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726694125999,1.81871,2332.2,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694127799,1.81873,2332.2,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694130100,1.39,2332.2,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694130497,1.8187,2332.3,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694130899,1.39,2332.3,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694131089,1.8187,2332.3,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694131699,0.4224,2332.4,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694131700,1.39,2332.2,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694131900,0.42873,2332.1,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694132094,0.4193,2332.1,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694134815,1.81872,2332.2,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694140411,1.39,2332.2,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694141511,1.81872,2332.2,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694144308,0.42873,2332.1,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694144614,0.85903,2332.1,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694144914,1.26233,2332.1,2332.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726694147212,0.42875,2332.0,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726694147407,1.81875,2332.0,2331.6,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1726694148110,1.81875,2332.0,2331.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726694148616,1.81875,2332.0,2331.6,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1726694149914,1.39,2332.0,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726694151215,1.81875,2332.0,2331.6,4.88111]
["bitfinex-derivatives","ETHF0:USTF0",1726694151424,1.39,2332.0,2331.6,4.88111]
["bitfinex-derivatives","ETHF0:USTF0",1726694151715,1.39,2332.0,2331.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726694152114,1.39,2331.8,2331.6,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726694152312,1.39,2331.8,2331.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726694153308,1.81879,2331.8,2331.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726694153613,1.39,2331.8,2331.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726694154214,1.81879,2331.8,2331.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726694155218,0.4253,2331.7,2331.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726694155723,0.4253,2331.7,2331.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726694155926,0.4253,2331.7,2331.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726694155927,1.04334658,2331.7,2331.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726694156111,1.39,2331.5,2331.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726694156316,1.39,2331.5,2331.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726694157725,1.39,2331.5,2331.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726694158825,5.6788,2331.5,2331.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726694159025,1.39,2331.3,2331.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726694162720,1.39,2331.5,2331.2,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1726694162928,1.81884,2331.5,2331.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726694164728,1.39,2331.5,2331.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726694164925,1.81884,2331.5,2331.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726694166624,0.42886,2331.4,2331.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726694166928,1.39,2331.4,2331.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726694170429,1.8048,2331.4,2331.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726694170931,1.39,2331.4,2331.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726694171125,1.39,2331.4,2330.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1726694171126,0.42892,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694171322,1.39,2331.4,2330.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726694171323,1.39,2330.9,2330.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726694171529,4.5978,2330.9,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694171724,4.5978,2330.9,2330.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726694171725,1.39,2330.3,2330.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726694172531,1.81906,2330.3,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694172726,4.239,2330.7,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694172727,1.39,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694173026,1.39,2330.0,2329.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726694173527,1.39,2330.1,2329.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726694173930,3.01,2330.3,2329.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726694175326,3.43906,2330.3,2329.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726694176125,3.86576,2330.3,2329.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726694176332,3.4367,2330.3,2329.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726694176527,3.86577,2330.3,2329.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726694177036,3.4367,2330.3,2329.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726694177634,3.86576,2330.3,2329.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726694178326,3.86576,2330.3,2329.8,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1726694178327,0.42912,2330.0,2329.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726694178521,3.4391,2330.1,2329.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726694178829,3.01,2330.1,2329.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726694179423,3.01,2330.1,2329.8,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1726694179631,3.01,2330.3,2329.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726694179825,3.43906,2330.3,2330.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726694180725,3.43906,2330.3,2329.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726694180726,0.42912,2330.0,2329.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726694181029,3.01,2330.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694181333,3.43917,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694181528,7.73197,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694181927,3.8285,2329.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694182630,4.25764,2329.9,2329.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726694182822,3.8285,2329.9,2329.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726694183226,4.25764,2329.9,2329.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726694183530,3.8285,2329.9,2329.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726694185334,3.8285,2329.9,2329.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726694185532,3.01,2329.7,2329.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726694187629,4.163,2330.3,2329.6,16.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726694187827,4.163,2330.3,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726694188032,4.163,2330.3,2330.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726694188336,1.4610591,2330.4,2330.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726694191541,9.811,2331.2,2330.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726694191542,5.64809274,2332.1,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694191732,3.01,2332.4,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694191931,3.01,2332.4,2330.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726694191932,3.01,2332.0,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694192240,3.01,2331.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694192436,7.2988,2331.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694193138,4.50851203,2331.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694193334,7.2988,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694193534,7.2988,2331.5,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694193535,13.2988,2331.5,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694193734,6.02,2331.2,2330.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726694193937,3.01,2330.8,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694194138,3.01,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694200046,0.4128,2330.6,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694200349,0.4128,2330.6,2330.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726694204954,0.4128,2330.6,2330.4,4.04433]
["bitfinex-derivatives","ETHF0:USTF0",1726694206945,3.01,2331.3,2330.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694207147,0.42885,2331.5,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694207366,0.8244,2331.4,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694207550,0.21971203,2331.6,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694207755,0.3939,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694208152,0.4041,2331.9,2331.5,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1726694208556,0.21055297,2331.8,2331.5,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1726694208957,0.4041,2331.9,2331.5,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1726694209143,0.4041,2331.9,2331.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726694209343,0.4041,2331.9,2331.6,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1726694209544,0.62107044,2331.9,2331.6,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1726694210155,0.21697044,2331.9,2331.6,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1726694210950,4.5569,2332.0,2331.6,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1726694211259,0.3939,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694211448,0.60929682,2332.0,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694214258,7.2988,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694214462,3.43884,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694214960,13.72764,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694215457,13.72764,2331.5,2331.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726694215658,0.4309,2331.4,2331.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726694216355,0.85976,2331.4,2331.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726694216859,0.4309,2331.4,2331.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726694217551,3.01,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694217754,3.01,2331.2,2330.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726694218058,0.42891,2331.1,2330.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726694218258,3.82751,2331.2,2330.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726694218456,3.01,2331.0,2330.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726694221156,3.01,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694221352,3.01,2330.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694221664,3.01,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694222065,3.01,2330.9,2330.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726694229157,3.43895,2330.9,2330.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726694229361,7.72935,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694229561,0.62599021,2330.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694229958,4.91639021,2330.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694230463,3.43894,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694230665,0.42896,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694230963,3.43897,2330.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694231163,8.35276192,2330.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694232862,8.35276192,2330.8,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694232863,0.42902,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694233363,4.2912,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694233568,4.713,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694233766,5.14202,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694234565,4.713,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694234764,5.14202,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694235875,4.713,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694236664,4.2912,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694237771,4.72022,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694239864,4.2912,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694240663,4.72022,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694241371,0.42908,2330.2,2330.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726694241572,3.43908,2330.2,2330.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726694242475,3.01,2330.2,2330.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726694242673,7.73028,2330.2,2330.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726694242972,7.73028,2330.2,2329.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726694242973,0.42911,2330.1,2329.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726694243272,0.42913,2329.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694243468,0.42913,2329.9,2329.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726694243772,3.01,2329.8,2329.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726694244262,3.01,2329.9,2329.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726694247777,7.202,2330.1,2329.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726694248072,4.192,2330.1,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694248278,4.192,2330.1,2329.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726694248474,4.192,2330.1,2329.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726694248871,4.59207,2330.3,2330.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726694249071,4.59207,2330.3,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694249267,3.01,2330.2,2330.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726694249475,3.01,2330.2,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694249476,0.42912,2330.0,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694249679,0.42913,2329.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694249865,0.42918,2329.7,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694250067,3.01,2329.6,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694251271,3.01,2329.6,2329.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726694251583,3.65632274,2329.6,2329.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726694251783,7.94912274,2329.6,2329.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726694252081,7.94912274,2329.6,2328.8,0.27286212]
["bitfinex-derivatives","ETHF0:USTF0",1726694252082,9.2078,2329.6,2328.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726694252280,3.2078,2329.4,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694252579,0.4231,2329.5,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694252580,3.4331,2329.5,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694252777,3.4331,2329.5,2328.8,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1726694252980,0.2158661,2329.4,2328.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726694253284,3.4331,2329.5,2328.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726694253474,3.01,2329.3,2328.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726694253669,0.398,2329.4,2328.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726694253875,3.64327694,2329.5,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694253876,3.22017694,2329.5,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694254982,3.01,2329.7,2329.0,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1726694255281,3.01,2329.7,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694255485,3.01,2329.7,2329.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726694255882,3.01,2329.7,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694256184,0.21396817,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694256774,3.01,2329.7,2329.0,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1726694257080,64.0370566,2330.9,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694257081,0.8087,2330.1,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694257276,3.01,2330.0,2329.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726694257880,3.22300173,2330.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694258184,3.22300173,2330.2,2329.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726694258484,3.22300173,2330.2,2329.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726694258869,3.22300173,2330.2,2329.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726694258870,3.01,2330.0,2329.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726694259075,6.2178,2330.0,2329.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726694259271,4.7046,2329.9,2329.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726694259975,4.7046,2329.9,2329.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726694260174,3.01,2329.8,2329.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726694260576,0.4126,2329.9,2329.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726694260779,6.64692,2330.0,2329.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726694261080,3.01,2329.8,2329.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726694269181,3.43916,2329.8,2329.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726694269587,0.42918,2329.7,2329.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726694269783,3.01,2329.8,2329.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726694269982,3.43916,2329.8,2329.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726694272092,0.4158,2329.7,2329.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726694273287,3.01,2329.8,2329.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726694276298,0.4163,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694276490,0.21300173,2330.2,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694276790,0.42909,2330.2,2329.6,3.63698]
["bitfinex-derivatives","ETHF0:USTF0",1726694277286,0.42909,2330.2,2329.7,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726694277797,0.42909,2330.2,2329.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726694277995,0.42909,2330.2,2329.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726694279095,4.28227,2330.3,2329.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726694279798,0.42908,2330.2,2329.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726694280089,3.01,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694280295,3.43914,2329.9,2329.4,0.27791646]
["bitfinex-derivatives","ETHF0:USTF0",1726694280594,0.85686,2329.8,2329.3,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1726694280890,0.8306,2329.8,2329.3,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1726694281101,1.25975,2329.8,2329.3,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1726694281290,0.8306,2329.8,2329.3,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1726694282700,1.25975,2329.8,2329.3,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1726694283085,0.8306,2329.8,2329.3,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726694283387,0.4292,2329.6,2329.3,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726694283583,3.43918,2329.7,2329.3,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726694285090,3.43918,2329.7,2329.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726694285298,3.43918,2329.7,2329.3,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726694286699,0.8306,2329.8,2329.3,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726694286700,1.25976,2329.8,2329.3,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726694286889,0.8306,2329.8,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726694287291,0.4277,2329.8,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726694287794,0.4277,2329.8,2329.3,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726694288095,3.01,2329.7,2329.3,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1726694289191,3.01,2329.5,2329.3,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726694289594,3.4215,2329.5,2329.3,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726694294506,0.42923,2329.4,2329.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726694294705,5.11253,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694294895,5.11253,2329.4,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694294896,10.6833,2329.4,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694295099,3.4393,2329.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694295512,0.42933,2328.9,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694295696,0.42933,2328.9,2328.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726694295697,3.43935,2328.7,2328.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726694296495,3.43935,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694296496,0.42937,2328.6,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694296695,3.01,2328.4,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694297000,3.01,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694299911,3.01,2328.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694300314,7.3052,2328.3,2328.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694300607,0.4295,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694300812,3.4395,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694301311,7.7355,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694301809,13.95345273,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694302611,13.95345273,2327.9,2327.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726694302612,0.42954,2327.7,2327.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726694302813,3.01,2327.5,2327.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726694304608,0.8361,2328.2,2327.4,7.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726694304814,0.8361,2328.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694305016,0.8361,2328.2,2327.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694307618,3.01,2328.1,2327.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694308514,4.58942,2328.4,2327.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694308515,3.01,2328.3,2327.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694309419,3.43944,2328.3,2327.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694309628,3.01,2328.3,2327.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694309815,3.43943,2328.3,2327.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694310319,3.01,2328.3,2327.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694310715,3.43944,2328.3,2327.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694311925,3.01,2328.3,2327.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694312116,3.43943,2328.3,2327.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694312419,3.01,2328.1,2327.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726694312725,3.01,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694312917,4.2952,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694312918,3.01,2327.9,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694313117,3.01,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694315925,3.01,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694316225,3.01,2327.8,2327.5,3.63737]
["bitfinex-derivatives","ETHF0:USTF0",1726694316425,3.01,2327.8,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726694316726,3.01,2327.8,2327.5,3.63737]
["bitfinex-derivatives","ETHF0:USTF0",1726694318422,3.01,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694318819,3.01,2327.8,2327.5,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1726694319623,3.01,2327.8,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726694319826,0.83029,2328.0,2327.5,3.63737]
["bitfinex-derivatives","ETHF0:USTF0",1726694319827,0.4295,2327.9,2327.5,3.63737]
["bitfinex-derivatives","ETHF0:USTF0",1726694320221,0.42955,2327.7,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694320521,3.01,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694321622,3.43956,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694321822,3.01,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694322125,3.01,2327.6,2327.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726694324728,0.42958,2327.5,2327.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726694324929,7.3068,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694325225,4.145,2327.7,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694325226,3.01,2327.3,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694325531,3.01,2327.3,2326.9,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1726694325532,0.42963,2327.2,2326.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726694325722,0.8157,2327.4,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694325723,3.01,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694325922,3.01,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694326123,3.01,2326.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694326428,3.01,2326.7,2326.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726694326928,6.64826501,2330.5,2326.6,10.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726694326929,7.78336,2327.6,2326.6,10.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726694327129,7.78336,2327.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694327130,3.01,2327.3,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694327329,3.01,2327.3,2327.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726694327529,3.01,2327.3,2327.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726694327825,3.01,2327.3,2327.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726694329225,3.01,2327.3,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694329931,3.01,2327.1,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694330632,3.01,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694330633,7.73727,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694330829,3.01,2326.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694331624,7.3076,2326.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694332132,0.42971,2326.8,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694332328,7.3076,2326.9,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694332529,4.72731,2326.8,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694333037,10.72731,2326.8,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694334127,0.42976,2326.6,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694334334,7.58576,2326.5,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694334537,7.156,2326.5,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694334735,11.4544,2326.5,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694335632,0.42981,2326.3,2326.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726694335834,3.01,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694336034,0.42982,2326.3,2325.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726694336224,3.2078,2326.4,2325.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726694336225,3.01,2326.0,2325.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726694338032,3.01,2326.2,2325.9,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1726694338231,6.2178,2326.4,2325.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726694338430,6.2178,2326.4,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726694338939,6.2178,2326.4,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726694339330,3.01,2326.4,2326.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726694339537,3.01,2326.6,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726694339838,3.43975,2326.6,2326.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694340136,3.01,2326.6,2326.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694340338,3.01,2326.6,2326.4,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1726694340533,3.01,2326.6,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726694340837,11.51524965,2326.8,2326.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726694341035,7.35224965,2326.8,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726694341548,3.01,2326.6,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726694341729,3.01,2326.3,2326.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726694342528,3.01,2326.3,2326.1,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1726694343132,3.01,2326.3,2326.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726694343533,0.42977,2326.5,2326.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726694343740,5.64809274,2328.6,2327.3,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1726694344043,0.42949,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694344229,3.01,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694344435,1.07311,2329.4,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694344436,3.01,2328.8,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694345035,4.55829,2329.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694345036,3.01,2329.0,2328.5,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1726694345235,3.01,2329.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694345944,4.129,2329.1,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694347339,3.92770916,2329.4,2328.9,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1726694347340,7.839,2329.4,2328.9,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1726694347541,8.05389238,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694347742,12.34669238,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694348641,4.2928,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694350742,8.0028,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694351950,4.2928,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694353334,4.34218281,2329.6,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726694353535,4.34218281,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694353743,4.77137281,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694354936,4.126,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694363648,4.55521,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694363853,4.126,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694364748,4.76783372,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694366351,4.33863372,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694366547,0.42921,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694366750,4.76783372,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694367455,0.42921,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694367950,4.76783372,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694370346,4.76783372,2329.6,2329.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726694370751,0.42921,2329.5,2329.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726694370950,3.02,2329.4,2329.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726694376060,4.56669288,2329.8,2329.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726694376061,0.42899,2330.7,2330.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726694376257,6.2278,2330.9,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694376258,3.6008,2330.9,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694376555,0.393,2330.9,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694376754,0.393,2330.9,2330.4,3.63684]
["bitfinex-derivatives","ETHF0:USTF0",1726694376953,0.21789533,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694377155,0.42889,2331.3,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694377459,0.42889,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694377658,0.42889,2331.3,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694377852,0.4289,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694378048,7.81578853,2331.4,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694378252,0.4289,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694378453,10.83578853,2331.4,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694378658,0.4289,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694379658,0.42892,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694379850,0.42892,2331.1,2330.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726694379851,0.42898,2330.8,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694380055,3.71,2331.1,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694380260,0.42897,2330.8,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694380658,3.71,2331.1,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694380958,0.42897,2330.8,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694382552,0.42899,2330.7,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694383651,0.42899,2330.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694385165,0.42904,2330.4,2330.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726694386961,0.42903,2330.5,2330.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726694387567,0.42904,2330.4,2330.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726694387960,0.42903,2330.5,2330.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726694388358,0.42905,2330.4,2330.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726694390171,0.42907,2330.3,2330.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726694390357,1.07252,2330.6,2330.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726694391170,0.42906,2330.3,2330.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726694392757,41.87244,2330.8,2330.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726694392958,41.87244,2330.8,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694392959,0.42904,2330.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694396461,0.42904,2330.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694396970,0.42903,2330.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694398466,0.42904,2330.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694398774,4.117,2330.7,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694399067,0.42904,2330.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694399771,0.42904,2330.5,2330.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726694399973,0.42903,2330.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694400164,4.117,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694400165,0.42905,2330.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694400669,0.42904,2330.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694400869,0.42904,2330.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694401558,0.42903,2330.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694401965,0.42901,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694402168,4.5626,2330.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694402363,0.82857,2330.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694402572,0.42897,2330.9,2330.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726694402760,4.5054,2331.0,2330.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726694402761,4.93434,2331.0,2330.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726694402966,0.42895,2330.9,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694403377,4.5054,2331.0,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694403378,4.53794,2331.0,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694403571,0.42895,2330.9,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694405264,1.07229,2331.1,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694405465,0.42897,2330.8,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694405867,1.07229,2331.1,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694405868,0.42896,2330.9,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694406180,0.42897,2330.8,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694409975,1.07229,2331.1,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694409976,0.42896,2330.9,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694410180,1.07229,2331.1,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694410676,0.42897,2330.9,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694410975,0.42897,2330.8,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694411977,0.42896,2330.9,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694412571,0.42894,2331.0,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694413171,0.42895,2330.9,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694413372,0.42894,2331.0,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694414873,0.29033175,2331.2,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694415180,9.75012,2331.3,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694415374,0.42895,2331.0,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694415574,0.42897,2330.8,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694415970,0.404,2331.0,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694416375,0.83295,2331.0,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694417581,0.42897,2330.8,2330.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726694417782,3.414,2331.0,2330.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726694417983,0.42899,2330.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694419078,0.42899,2330.7,2330.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726694420381,4.48637,2331.0,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694420382,0.42904,2330.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694420586,0.42904,2330.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694420779,0.82724,2330.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694420978,5.11844,2330.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694421991,4.6894,2330.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694422576,0.3982,2330.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694422777,0.3998,2330.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694423178,0.82883,2330.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694423584,0.3998,2330.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694424286,0.82883,2330.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694424484,0.3998,2330.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694425187,7.43548455,2330.8,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694425188,0.42898,2330.8,2330.4,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726694425388,3.63676,2330.9,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694425587,0.42897,2330.8,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694426886,7.43548455,2331.0,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694427196,4.109,2331.0,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694427584,0.42896,2330.9,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694428991,3.32648455,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694429184,0.42892,2331.1,2330.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1726694430392,0.42891,2331.1,2330.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1726694432188,0.42893,2331.0,2330.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726694432498,0.3941,2331.2,2330.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726694432791,0.42891,2331.1,2330.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726694432997,0.3941,2331.2,2330.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726694433393,0.42894,2331.0,2330.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726694436093,0.82301,2331.2,2330.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726694436303,0.42891,2331.1,2330.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726694439505,0.42894,2331.0,2330.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726694441103,0.42894,2331.0,2330.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726694441399,0.3941,2331.2,2330.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726694441597,0.42895,2331.0,2330.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726694442804,0.42895,2330.9,2330.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726694443109,0.42894,2331.0,2330.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726694444103,0.42894,2331.0,2330.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726694446602,3.32648455,2331.2,2330.8,8.1116]
["bitfinex-derivatives","ETHF0:USTF0",1726694446810,4.45480051,2331.7,2330.8,8.1116]
["bitfinex-derivatives","ETHF0:USTF0",1726694446811,4.59183,2331.6,2331.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726694447013,0.82689,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694447313,0.42879,2331.8,2331.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726694447516,0.6468699,2331.8,2331.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726694448110,0.4288,2331.7,2331.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726694449712,0.2180799,2331.8,2331.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726694449713,0.6468699,2331.8,2331.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726694450911,0.2180799,2331.8,2331.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726694451924,0.42878,2331.9,2331.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726694452614,0.63998837,2331.9,2331.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726694452805,0.42878,2331.9,2331.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726694453002,10.69728455,2332.3,2331.6,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1726694453208,0.42873,2332.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694453710,0.64782547,2332.3,2331.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726694453916,0.64782547,2332.3,2332.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726694456611,0.3889,2332.4,2332.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726694456612,0.03672547,2332.4,2332.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726694456916,0.42871,2332.3,2332.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726694457117,0.64504171,2332.3,2332.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726694458320,0.42869,2332.3,2332.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726694458613,0.42871,2332.3,2332.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726694460507,0.42871,2332.2,2332.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726694463009,0.4287,2332.3,2332.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726694466224,0.2553741,2332.4,2332.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726694466419,0.03672547,2332.4,2332.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726694466727,0.46540547,2332.4,2332.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726694468024,0.46540547,2332.4,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694469511,0.03672547,2332.4,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694470322,0.46540547,2332.4,2332.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726694471034,0.42867,2332.4,2332.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726694471328,0.42867,2332.4,2332.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694472228,1.06229288,2332.5,2332.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694472415,0.42867,2332.4,2332.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694473229,1.06229288,2332.5,2332.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694473524,0.63362288,2332.5,2332.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694474630,0.42867,2332.4,2332.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694474823,0.63362288,2332.5,2332.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694475028,0.42867,2332.4,2332.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694475621,0.63362288,2332.5,2332.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694475819,0.3987,2332.7,2332.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1726694476123,0.4147,2333.0,2332.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726694476331,0.4147,2333.0,2332.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726694476926,0.4147,2333.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694477226,0.60074526,2333.1,2332.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726694477227,0.3877,2333.1,2332.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726694477526,0.84322,2333.3,2332.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726694477729,0.8024,2333.3,2332.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726694477924,1.23091,2333.3,2332.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694478322,0.8024,2333.3,2332.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694478520,1.23091,2333.3,2332.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694478916,3.2078,2333.4,2332.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694479118,1.25366,2333.6,2333.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694479335,1.25366,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694479536,0.8252,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694481026,7.79922,2333.8,2333.2,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1726694481226,8.65592,2333.8,2333.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726694481434,3.2078,2333.8,2333.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726694481739,11.6463,2334.2,2333.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726694481740,1.28507,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694482029,1.28506,2334.1,2333.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726694482330,1.28506,2334.1,2333.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726694482827,0.8567,2334.1,2333.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726694484834,0.8567,2334.1,2333.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726694485034,0.42833,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694485235,0.42833,2334.3,2334.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726694485433,0.42833,2334.3,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726694485638,0.42832,2334.4,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726694485828,0.42834,2334.2,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726694486034,0.8474,2334.6,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726694486035,0.42832,2334.4,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726694486232,0.42833,2334.3,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726694486742,0.42836,2334.1,2334.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726694486942,0.85555,2334.2,2334.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726694487134,0.42836,2334.1,2334.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726694487534,0.85555,2334.2,2334.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726694487842,0.42836,2334.1,2334.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726694488041,0.42836,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694488228,0.81906,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694488942,0.81907,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694489130,0.42838,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694489540,0.42838,2334.0,2333.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726694489541,5.35576,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694489836,0.42844,2333.7,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694491438,0.42846,2333.6,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694491639,0.42844,2333.7,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694491841,10.7715,2334.1,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694491842,0.42843,2333.8,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694492036,10.7715,2334.1,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694492037,0.42841,2333.9,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694492238,4.5537,2334.1,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694492534,0.42842,2333.8,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694492737,1.071,2333.9,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694492931,0.42846,2333.6,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694493642,0.42843,2333.7,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694493938,0.42843,2333.7,2333.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726694493939,0.42849,2333.4,2333.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726694494139,4.065,2333.7,2333.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726694494140,0.42848,2333.5,2333.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726694494638,4.163,2334.1,2333.3,10.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726694494844,0.4284,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694495341,3.4284,2334.0,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694496034,0.42845,2333.7,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694496738,0.42846,2333.6,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694499546,0.42849,2333.4,2333.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726694504444,0.71072222,2333.6,2333.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726694504640,4.065,2333.7,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694504641,4.49345,2333.7,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694504844,0.42845,2333.7,2333.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726694505740,1.88129,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694505741,0.42839,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694505938,7.3708,2334.1,2333.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726694506247,7.79916,2334.1,2333.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726694506847,4.59137,2334.1,2333.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726694509245,4.163,2334.1,2333.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726694510046,4.59136,2334.1,2333.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726694510250,4.163,2334.1,2333.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726694510444,4.59137,2334.1,2333.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726694510751,0.42837,2334.1,2333.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726694511139,0.42836,2334.1,2333.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726694512642,0.42836,2334.1,2333.7,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726694513853,0.28778311,2334.4,2333.7,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726694514054,5.64523,2334.5,2333.7,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726694514243,0.42837,2334.1,2333.7,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726694514849,4.85212441,2334.5,2333.8,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726694515148,4.85212441,2334.5,2333.7,7.84113]
["bitfinex-derivatives","ETHF0:USTF0",1726694515149,0.42833,2334.3,2333.7,7.84113]
["bitfinex-derivatives","ETHF0:USTF0",1726694515543,0.42834,2334.2,2333.7,7.84113]
["bitfinex-derivatives","ETHF0:USTF0",1726694515745,0.42834,2334.3,2333.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726694515939,0.42833,2334.3,2333.7,7.84112]
["bitfinex-derivatives","ETHF0:USTF0",1726694516354,0.42833,2334.3,2333.7,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726694516547,4.163,2334.5,2333.7,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726694516548,0.42834,2334.2,2333.7,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726694516857,0.42834,2334.2,2333.7,7.84113]
["bitfinex-derivatives","ETHF0:USTF0",1726694517048,0.42834,2334.2,2333.7,12.12593]
["bitfinex-derivatives","ETHF0:USTF0",1726694518143,0.42834,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694518651,0.42834,2334.2,2333.9,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726694519842,4.163,2334.5,2334.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1726694520151,4.163,2334.5,2334.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694520454,0.42831,2334.4,2334.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726694520642,0.42831,2334.4,2334.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726694520841,0.4283,2334.5,2334.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726694521047,0.4283,2334.5,2334.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726694521848,4.05578,2334.6,2334.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726694523457,3.6275,2334.6,2334.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726694523653,4.05578,2334.6,2334.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726694524355,3.99607326,2334.8,2334.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726694524356,0.3907,2334.8,2334.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694524554,0.3907,2334.8,2334.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726694525654,3.2078,2335.0,2334.6,7.72147]
["bitfinex-derivatives","ETHF0:USTF0",1726694525863,0.28914057,2335.1,2334.6,7.72147]
["bitfinex-derivatives","ETHF0:USTF0",1726694525864,4.163,2335.3,2334.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694526050,3.6,2335.4,2335.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694526356,0.42814,2335.3,2335.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726694526655,0.64698309,2335.3,2335.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726694527053,0.21884309,2335.3,2335.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726694527368,3.32648455,2336.2,2335.2,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1726694527548,2.68088455,2337.0,2336.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694527748,0.42788,2336.8,2336.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694528051,1.10911726,2337.2,2336.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694528245,1.10911726,2337.2,2336.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694528246,0.68971726,2337.2,2336.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694528451,0.408,2337.2,2336.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694528948,3.00621816,2337.3,2336.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694529148,2.78790713,2337.7,2337.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694529356,3.2078,2337.9,2337.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694529545,0.42768,2337.8,2337.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694529746,0.42772,2337.7,2337.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694529945,3.63552,2337.7,2337.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694530154,2.78790713,2338.0,2337.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694530348,2.78790713,2338.0,2335.7,0.6280384]
["bitfinex-derivatives","ETHF0:USTF0",1726694530349,3.01,2337.7,2336.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694530552,3.01,2337.5,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694530856,0.42781,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694531361,0.42784,2337.0,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694531758,0.42782,2337.1,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694532054,0.42783,2337.0,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694532254,0.42785,2336.9,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694532446,3.90215433,2337.3,2336.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694532755,1.06951,2337.2,2336.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694532951,0.42788,2336.8,2336.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694533252,4.07951,2337.2,2336.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694533253,0.85249,2336.7,2336.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694533457,0.4246,2336.7,2336.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694533658,0.85249,2336.7,2336.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694533958,0.4279,2336.6,2336.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694534154,0.4279,2336.6,2336.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694534950,0.4246,2336.7,2336.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694534951,0.70644319,2336.7,2336.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694535347,0.42794,2336.4,2336.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694535546,0.42794,2336.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694535754,0.42793,2336.5,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694536661,0.42794,2336.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694536863,3.6324,2336.7,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694538061,0.42794,2336.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694538251,0.42795,2336.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694539055,7.6794,2336.7,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694539056,0.42798,2336.2,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694539257,1.06981,2336.5,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694539453,0.42807,2335.7,2335.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694539658,7.057,2335.9,2335.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726694539860,3.01,2335.6,2334.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694540167,3.01,2335.6,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694540168,0.42819,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694540366,8.12731,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694540551,4.047,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694540966,4.26604484,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694541151,0.42816,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694541555,0.42819,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694541761,4.26604484,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694541762,0.42816,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694542164,0.42815,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694542562,0.42816,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694546465,0.42818,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694550772,0.42818,2335.1,2334.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726694550967,0.42818,2335.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694551866,0.42817,2335.2,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694552470,0.42818,2335.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694553976,0.42817,2335.2,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694554667,8.95080484,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694554861,8.95080484,2335.4,2334.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726694555475,1.07036,2335.3,2334.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726694555678,0.42825,2334.7,2334.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726694555973,0.42827,2334.6,2334.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726694556273,0.42827,2334.6,2334.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694556274,1.0706,2334.8,2334.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694556465,0.42829,2334.5,2334.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694558668,1.07064,2334.7,2334.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694558868,0.4283,2334.5,2334.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694559075,3.9269882,2334.8,2334.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694559076,0.42831,2334.4,2334.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694559874,4.9975782,2334.8,2334.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694560075,0.42832,2334.4,2334.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726694563073,0.42834,2334.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694564191,0.42832,2334.4,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694566584,0.42832,2334.4,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694566778,3.01,2334.7,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694568085,0.42831,2334.4,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694568690,3.01,2334.7,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694568891,0.42832,2334.4,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694569790,0.42833,2334.3,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694570685,0.21339568,2334.2,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694571286,7.47932,2334.4,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694571789,7.47931,2334.4,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694572084,7.051,2334.4,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694572285,4.041,2334.4,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694572976,4.46931,2334.4,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694574488,0.42833,2334.3,2334.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726694576790,4.08066,2334.7,2334.0,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726694576980,0.42827,2334.6,2334.2,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1726694577177,0.4283,2334.5,2334.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726694577385,0.4283,2334.5,2334.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726694577793,0.42828,2334.6,2334.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726694578092,7.173,2334.9,2334.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726694578287,0.42827,2334.7,2334.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726694578885,0.42824,2334.8,2334.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726694579788,0.42824,2334.8,2334.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726694579985,4.4688,2335.0,2334.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726694579986,0.42823,2334.9,2334.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726694580187,4.4688,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694580381,2.78790713,2335.2,2334.5,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1726694580587,17.1818,2335.3,2334.5,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1726694580588,0.4282,2335.0,2334.5,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1726694580784,0.42819,2335.1,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726694580987,13.16870713,2335.3,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726694581289,0.42819,2335.1,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726694581683,0.4282,2335.0,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726694581889,0.42818,2335.1,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726694582182,0.42818,2335.1,2334.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726694582389,3.21607713,2335.2,2334.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726694582592,3.21607713,2335.2,2334.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726694582593,0.42817,2335.2,2334.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726694582795,0.42816,2335.2,2334.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726694583095,0.42817,2335.2,2334.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726694583392,3.21607713,2335.2,2334.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726694584085,2.78790713,2335.3,2334.9,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1726694584289,3.00695197,2335.4,2334.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726694584484,2.78790713,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694584688,2.78790713,2335.4,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694584889,0.21381219,2335.3,2335.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694585090,0.21381219,2335.3,2335.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726694585489,3.00171932,2335.3,2335.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726694585688,2.78790713,2335.3,2335.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726694586295,2.9997659,2335.3,2335.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726694586593,0.21185877,2335.3,2335.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726694587688,2.78790713,2335.4,2335.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726694588890,0.42811,2335.5,2335.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726694588891,3.21601713,2335.5,2335.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726694589188,3.21601713,2335.5,2335.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694589189,2.78790713,2335.5,2335.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694589591,3.21601713,2335.5,2335.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694590092,0.42813,2335.4,2335.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694590301,3.21602713,2335.5,2335.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726694590898,0.42813,2335.4,2335.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726694591197,0.42813,2335.4,2335.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726694591391,2.99790185,2335.6,2335.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726694591596,2.99790185,2335.6,2335.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694591597,0.42812,2335.5,2335.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694591987,0.42812,2335.5,2335.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726694592696,3.21598713,2335.7,2335.2,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1726694592892,0.42808,2335.7,2335.2,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1726694593587,0.42809,2335.6,2335.2,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1726694593993,0.42808,2335.7,2335.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694594385,0.42808,2335.7,2335.2,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1726694594786,7.35870713,2335.9,2335.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694594997,0.42808,2335.7,2335.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694595189,0.42808,2335.7,2335.2,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1726694595391,0.42809,2335.6,2335.2,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1726694595788,1.07019,2335.7,2335.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694595994,0.42811,2335.5,2335.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726694596196,0.4281,2335.6,2335.2,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1726694596505,0.4281,2335.6,2335.2,5.12366]
["bitfinex-derivatives","ETHF0:USTF0",1726694600794,5.64091,2335.9,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726694601006,5.64091,2335.9,2335.2,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1726694601007,0.42806,2335.8,2335.4,4.06172]
["bitfinex-derivatives","ETHF0:USTF0",1726694601506,0.42807,2335.7,2335.4,4.06172]
["bitfinex-derivatives","ETHF0:USTF0",1726694601692,0.42807,2335.7,2335.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726694605198,0.42806,2335.8,2335.4,4.06172]
["bitfinex-derivatives","ETHF0:USTF0",1726694605404,0.42807,2335.7,2335.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726694607208,0.42807,2335.7,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694607912,0.4078,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694607913,0.42806,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694608100,0.42808,2335.7,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694609807,1.46106,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694610196,0.42806,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694610395,0.42807,2335.7,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694610909,0.42808,2335.7,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694612708,0.4095,2336.1,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726694612900,1.06985,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694612901,0.3952,2336.3,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694613100,0.3952,2336.3,2336.0,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1726694613410,0.3952,2336.3,2336.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726694613708,0.82316,2336.3,2336.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726694613911,0.3952,2336.3,2336.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726694614305,0.4038,2336.6,2336.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726694614509,0.20942766,2336.8,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726694614701,0.3952,2336.9,2336.4,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1726694614907,0.3952,2336.9,2336.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726694615109,0.82305,2336.9,2336.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726694615312,3.26615661,2336.9,2336.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726694616206,0.42787,2336.8,2336.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726694616506,3.26616661,2336.9,2336.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726694617201,0.42788,2336.8,2336.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726694617611,2.83830661,2336.9,2336.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726694617811,0.42788,2336.8,2336.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726694618515,0.42789,2336.7,2336.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726694618714,0.42788,2336.8,2336.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726694619216,0.42789,2336.7,2336.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726694619424,2.23008595,2337.0,2336.6,7.2892]
["bitfinex-derivatives","ETHF0:USTF0",1726694619622,2.23008595,2337.3,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694619918,0.8317,2337.7,2337.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726694619919,2.65781595,2337.6,2337.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726694620106,0.42778,2337.3,2337.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726694620307,0.8317,2337.2,2336.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726694620617,0.8317,2337.2,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694622311,3.06178595,2337.2,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694623313,2.23008595,2337.1,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694624213,3.06178595,2337.2,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694624622,2.23008595,2337.1,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694626024,3.06178595,2337.2,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694627319,2.23008595,2337.1,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694627716,3.06178595,2337.2,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694627917,2.23008595,2337.1,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694628609,3.06178595,2337.2,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694628826,3.48958595,2337.2,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694629019,2.23008595,2337.1,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694629811,2.23008595,2337.1,2336.6,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1726694630018,2.23008595,2337.1,2336.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726694630721,2.23008595,2337.2,2336.6,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726694630922,2.23008595,2337.3,2336.9,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726694631115,0.7978,2337.4,2337.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726694631116,2.23008595,2337.4,2337.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726694631318,6.39308595,2337.5,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694631524,6.39308595,2337.5,2337.2,3.63559]
["bitfinex-derivatives","ETHF0:USTF0",1726694631827,2.23008595,2337.5,2337.2,3.63559]
["bitfinex-derivatives","ETHF0:USTF0",1726694632215,3.58570713,2337.8,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726694632216,2.23008595,2337.6,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726694632421,2.23008595,2337.7,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694632819,3.02788595,2337.8,2337.2,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1726694633016,3.02788595,2337.8,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726694633417,3.02788595,2337.8,2337.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726694634322,3.45557595,2337.8,2337.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726694634513,3.02788595,2337.8,2337.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726694634719,4.25130738,2337.9,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694634720,0.21222738,2337.9,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694635319,3.46962595,2338.1,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694635822,3.46961595,2338.1,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694636325,6.2178,2338.3,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726694636326,5.43788595,2338.3,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726694636530,5.43788595,2338.3,2337.7,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1726694636723,5.43788595,2338.3,2337.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726694636724,3.6354,2338.3,2337.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726694637426,4.0519,2338.3,2337.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726694637633,0.4165,2338.3,2337.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726694637829,0.42762,2338.2,2337.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726694638430,0.4165,2338.3,2337.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726694638431,0.8441,2338.3,2337.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726694638927,3.01,2338.1,2337.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726694639121,0.42769,2337.8,2337.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726694639317,0.42774,2337.6,2337.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726694639526,1.2053,2337.7,2337.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726694639735,0.42773,2337.6,2337.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726694639922,1.63302,2337.7,2337.0,4.06112]
["bitfinex-derivatives","ETHF0:USTF0",1726694640121,0.42772,2337.6,2337.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726694640432,4.2153,2337.7,2337.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726694640624,0.42778,2337.3,2337.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726694641129,0.42783,2337.0,2336.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726694641325,0.21847153,2336.9,2336.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726694641528,0.42787,2336.8,2336.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726694641827,0.4279,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694642031,0.8575,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694642226,0.4296,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694642620,0.85749,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694642822,3.01,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694643032,0.42802,2336.0,2335.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726694643226,3.01,2336.1,2335.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726694643227,5.24008595,2336.1,2335.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726694643426,0.42801,2336.0,2335.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726694643734,3.43805,2335.8,2335.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726694643930,5.24008595,2335.8,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694644233,3.01,2335.6,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694647735,3.4381,2335.6,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694647936,3.01,2335.6,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694649733,0.63978916,2335.7,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694653131,0.63978916,2335.7,2335.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726694654033,0.21170916,2335.7,2335.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726694654232,0.42808,2335.7,2335.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726694654433,0.21050557,2335.6,2335.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726694654638,0.21251895,2335.5,2335.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726694654936,0.42808,2335.7,2335.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726694655334,0.64067596,2335.7,2335.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726694658444,0.21259596,2335.7,2335.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726694658738,7.92284,2335.9,2335.2,4.04286]
["bitfinex-derivatives","ETHF0:USTF0",1726694658944,0.42806,2335.8,2335.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726694659544,0.42808,2335.7,2335.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726694659939,0.42806,2335.8,2335.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726694660754,7.4948,2335.9,2335.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726694660755,0.4281,2335.6,2335.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726694661045,11.57489,2335.9,2335.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726694661249,0.4281,2335.6,2335.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726694661540,0.42811,2335.5,2335.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726694661948,0.4281,2335.6,2335.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726694662244,0.63719379,2335.6,2335.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726694663239,0.42812,2335.5,2335.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726694666851,0.42812,2335.5,2335.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726694676562,0.42811,2335.5,2335.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726694677365,3.21909379,2335.6,2335.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726694677563,0.42814,2335.3,2335.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726694677765,0.42823,2334.9,2334.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726694678065,1.39,2334.8,2334.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726694680068,3.43823,2334.9,2334.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726694681068,3.01,2334.9,2334.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726694682764,3.43822,2334.9,2334.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726694683467,5.24008595,2334.9,2334.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726694684280,2.23008595,2334.8,2334.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726694684663,5.79790713,2334.9,2334.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726694685075,2.23477661,2334.8,2334.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726694685375,3.32053704,2335.2,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726694685572,3.32053704,2335.4,2335.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726694685878,3.32053704,2335.5,2335.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726694686462,3.74864704,2335.5,2335.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726694687373,0.42812,2335.4,2335.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726694687579,3.74865704,2335.4,2335.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726694688172,3.32053704,2335.3,2335.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726694696573,3.32053704,2335.3,2335.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726694697477,3.32053704,2335.2,2335.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726694697676,3.32053704,2335.3,2335.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726694698073,3.32053704,2335.2,2335.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726694701082,0.42819,2335.1,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694701380,3.32053704,2335.0,2334.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726694701770,4.3236273,2335.1,2334.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726694701771,3.32053704,2334.9,2334.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726694702172,3.32053704,2335.0,2334.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726694702384,3.32053704,2334.9,2334.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726694702879,3.32053704,2335.0,2334.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726694703081,3.32053704,2335.0,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694703082,7.15193704,2335.0,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694703386,3.74881704,2334.6,2334.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726694703590,0.42829,2334.5,2334.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726694703780,0.42829,2334.5,2334.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726694704179,4.14361704,2334.6,2334.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726694704476,2.80305179,2334.4,2334.3,7.9036]
["bitfinex-derivatives","ETHF0:USTF0",1726694704686,2.80305179,2334.5,2334.3,4.04792]
["bitfinex-derivatives","ETHF0:USTF0",1726694704980,2.80305179,2334.6,2334.3,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726694705182,4.2902373,2335.1,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726694705183,2.80305179,2334.8,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726694705385,2.80305179,2334.8,2334.7,3.63605]
["bitfinex-derivatives","ETHF0:USTF0",1726694705686,2.80305179,2334.9,2334.7,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1726694705888,2.80305179,2334.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694706084,0.42819,2335.1,2334.8,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726694706385,0.42819,2335.1,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694706589,2.80282829,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694706885,2.80282829,2334.9,2334.7,3.63605]
["bitfinex-derivatives","ETHF0:USTF0",1726694707281,2.80282829,2334.9,2334.8,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726694707985,0.4282,2335.0,2334.8,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726694708292,0.42821,2335.0,2334.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726694708480,1.81821,2335.0,2334.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726694708984,0.42821,2335.0,2334.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726694709192,0.42819,2335.1,2334.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726694709695,0.42819,2335.1,2334.8,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726694709990,2.80299379,2334.9,2334.8,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726694710181,2.80299379,2334.9,2334.8,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1726694710883,4.71053704,2335.2,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694711189,2.636,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694712086,2.2078,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694712884,0.8178,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694713984,4.13833704,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694714883,0.8178,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694715191,4.13833704,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694715989,0.3987,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694716492,3.71923704,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694716694,0.3987,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694717086,3.32053704,2335.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694717478,0.42821,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694717790,0.4282,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694718295,3.74872704,2335.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694718492,1.39,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694718701,0.42826,2334.7,2334.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726694718881,5.2854373,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694718882,1.81828,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694719082,5.61317238,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694719384,0.4065,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694719586,3.36519238,2334.8,2334.4,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1726694719781,10.10289325,2335.1,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726694719782,3.36519238,2335.1,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726694719979,4.20139238,2335.2,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726694720397,3.36519238,2335.1,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726694721489,3.79337238,2335.1,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726694722092,3.79338238,2335.1,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726694725992,3.36519238,2335.0,2334.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726694727597,3.79338238,2335.1,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694727802,3.36519238,2335.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694729904,3.36519238,2334.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694730303,3.36519238,2335.0,2334.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1726694730496,3.36519238,2334.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694732300,0.4081,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694732693,0.4081,2334.8,2334.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1726694735392,3.21458921,2334.8,2334.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1726694736202,3.64281921,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694736509,3.64281921,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694736510,11.76189,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694736802,0.42838,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694737000,2.80768293,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694737196,2.80787896,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694737400,2.80514637,2333.7,2333.6,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726694738207,2.80514637,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694739205,4.19514637,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694740005,2.80514637,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694740409,3.23355637,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694741105,2.80514637,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694741308,2.23975974,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694741711,3.23355637,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694742003,2.23900385,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694742213,2.23904099,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694742603,3.23355637,2333.9,2333.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726694742807,2.23831978,2333.6,2333.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726694743008,2.23831978,2333.7,2333.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726694743618,2.23831978,2333.8,2333.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726694743826,2.23831978,2333.7,2333.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726694744406,2.23831978,2333.8,2333.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726694745300,2.66673978,2333.8,2333.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726694745505,2.23831978,2333.7,2333.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726694747814,2.23831978,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694748013,0.4115,2333.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694749309,0.4301,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694750318,0.42849,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694750614,0.4104,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694750809,0.4104,2333.4,2332.9,7.05337]
["bitfinex-derivatives","ETHF0:USTF0",1726694752515,0.4104,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694753014,0.8389,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694753213,0.4104,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694756420,0.8389,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694756610,0.4104,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694760613,0.4301,2333.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694760922,0.4301,2333.5,2333.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726694762713,0.4301,2333.5,2333.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726694763224,0.4301,2333.5,2333.3,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1726694765314,2.24858,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694766328,1.8201,2333.5,2333.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726694766524,1.8201,2333.5,2333.1,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1726694766721,1.8201,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694767423,2.24857,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694767726,1.8201,2333.5,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694768626,2.24857,2333.5,2333.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726694768931,0.42849,2333.4,2333.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726694769227,2.24858,2333.5,2333.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726694771525,4.48689978,2333.5,2333.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726694772622,0.42849,2333.4,2333.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726694774028,4.05841978,2333.5,2333.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726694774431,0.4285,2333.4,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694774830,2.66681978,2333.4,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694776722,2.23831978,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694778530,2.23831978,2333.3,2333.0,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726694779127,2.23831978,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694779332,2.23831978,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694780126,2.65051978,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694780323,2.23831978,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694780528,3.21734637,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694781735,3.21734637,2333.2,2333.0,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726694781935,2.80514637,2333.1,2333.0,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726694782138,3.21734637,2333.2,2333.0,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726694782338,0.4122,2333.2,2333.0,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726694784936,0.4122,2333.2,2332.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726694785238,0.4122,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694785832,0.4122,2333.2,2333.0,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726694786337,0.4122,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694786338,0.84073,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694786531,3.77739238,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694789138,4.20129238,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694791837,3.36519238,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694792640,4.20129238,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694793347,3.36519238,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694795540,3.79373238,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694795743,4.71494,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694795944,0.42857,2333.0,2332.5,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1726694796141,3.37341346,2332.8,2332.6,0.59453402]
["bitfinex-derivatives","ETHF0:USTF0",1726694796335,3.37341346,2332.9,2332.5,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1726694796646,3.37341346,2332.9,2332.6,1.02318977]
["bitfinex-derivatives","ETHF0:USTF0",1726694796846,3.37341346,2332.9,2332.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726694796847,0.4205,2332.8,2332.5,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1726694797044,0.4205,2332.8,2332.6,1.02319769]
["bitfinex-derivatives","ETHF0:USTF0",1726694797344,0.4205,2332.8,2332.5,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1726694797537,2.81019211,2332.6,2332.5,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1726694797744,2.81019211,2332.6,2332.5,5.05319472]
["bitfinex-derivatives","ETHF0:USTF0",1726694798042,2.81019211,2332.6,2332.5,16.73039263]
["bitfinex-derivatives","ETHF0:USTF0",1726694798242,5.01790794,2333.3,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726694798243,2.81019211,2332.8,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726694798440,2.81019211,2332.8,2332.7,1.02317263]
["bitfinex-derivatives","ETHF0:USTF0",1726694798747,2.81019211,2332.8,2332.7,5.30957263]
["bitfinex-derivatives","ETHF0:USTF0",1726694799849,2.81019211,2332.8,2332.7,6.69957263]
["bitfinex-derivatives","ETHF0:USTF0",1726694801852,2.81019211,2332.8,2332.7,9.90737263]
["bitfinex-derivatives","ETHF0:USTF0",1726694802049,2.81019211,2332.8,2332.7,6.90738263]
["bitfinex-derivatives","ETHF0:USTF0",1726694802349,2.81019211,2332.8,2332.7,7.33600263]
["bitfinex-derivatives","ETHF0:USTF0",1726694808044,2.81019211,2332.9,2332.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726694808244,2.81019211,2332.9,2332.8,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726694808245,2.24769535,2332.9,2332.8,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726694808448,2.81019211,2333.0,2332.9,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1726694808449,2.24769535,2333.0,2332.9,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1726694808652,2.24769535,2333.0,2332.9,5.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726694808858,2.24769535,2333.0,2332.9,13.67127006]
["bitfinex-derivatives","ETHF0:USTF0",1726694809048,2.24769535,2333.0,2332.9,13.1412797]
["bitfinex-derivatives","ETHF0:USTF0",1726694809242,2.24769535,2333.0,2332.9,13.67116508]
["bitfinex-derivatives","ETHF0:USTF0",1726694809441,2.24769535,2333.2,2333.1,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1726694809647,2.24769535,2333.3,2333.1,13.13929508]
["bitfinex-derivatives","ETHF0:USTF0",1726694809851,2.24769535,2333.3,2333.2,6.6158397]
["bitfinex-derivatives","ETHF0:USTF0",1726694810054,2.24769535,2333.3,2333.2,7.0443697]
["bitfinex-derivatives","ETHF0:USTF0",1726694810248,2.81019211,2333.5,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726694810455,2.81019211,2333.5,2333.4,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1726694810656,2.81019211,2333.5,2333.4,7.92189]
["bitfinex-derivatives","ETHF0:USTF0",1726694811644,0.8397,2333.6,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726694811953,2.81651737,2333.6,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726694812152,5.62401138,2333.6,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726694813361,5.62401138,2333.6,2333.5,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726694815457,2.81651737,2333.6,2333.5,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726694815859,5.62401138,2333.6,2333.5,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726694816552,2.81651737,2333.6,2333.5,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726694818876,1.97681737,2333.6,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726694819157,2.80749401,2333.8,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726694819363,3.62209401,2333.9,2333.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726694819558,0.4168,2334.1,2333.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726694819559,2.80749401,2334.0,2333.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726694819762,3.62209401,2334.2,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726694819962,3.62209401,2334.2,2334.1,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1726694819963,0.8146,2334.2,2334.1,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1726694820271,2.80749401,2334.3,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726694820565,7.96470346,2334.6,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726694820566,2.80749401,2334.4,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726694820758,4.03889401,2334.5,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726694820960,4.03889401,2334.5,2334.4,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726694821167,6.01571138,2334.5,2334.4,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726694821965,3.20821737,2334.5,2334.4,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726694824564,3.20821737,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694824752,1.97681737,2333.9,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726694824960,2.40521737,2333.9,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694825262,2.77561737,2333.8,2333.7,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1726694827454,2.77561737,2333.8,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726694827660,2.77561737,2333.8,2333.7,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1726694838269,0.8312,2334.4,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726694838473,2.80801737,2334.4,2334.3,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1726694839465,2.38701737,2334.4,2334.3,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1726694840778,1.97681737,2334.4,2334.3,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1726694844771,0.4191,2334.6,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726694844972,0.3886,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726694845370,2.36541737,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726694847977,2.36541737,2334.8,2334.7,1.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726694849181,2.36541737,2334.8,2334.7,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1726694852284,1.97681737,2334.8,2334.7,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1726694853889,2.23724972,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726694854184,1.97681737,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726694857675,2.37521737,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726694860786,0.4086,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726694860985,2.38541737,2335.2,2335.1,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726694861179,0.4086,2335.2,2335.1,6.10058]
["bitfinex-derivatives","ETHF0:USTF0",1726694861693,0.4086,2335.2,2335.1,6.50568]
["bitfinex-derivatives","ETHF0:USTF0",1726694862191,0.4297,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726694862388,2.40651737,2335.3,2335.2,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1726694865291,1.97681737,2335.3,2335.2,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1726694867892,0.4298,2335.5,2335.2,13.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726694868092,2.40661737,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726694871397,2.40661737,2335.5,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694871591,1.97681737,2335.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694871795,1.97681737,2335.3,2335.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726694872096,1.97681737,2335.3,2335.2,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726694874800,0.4196,2335.4,2335.2,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726694875102,1.97681737,2335.3,2335.2,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726694879306,1.97681737,2335.3,2335.2,1.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726694879607,1.97681737,2335.3,2335.2,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726694886509,1.97681737,2335.3,2335.2,1.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726694886704,1.97681737,2335.3,2335.2,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726694890110,1.97681737,2335.3,2335.2,1.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726694890303,1.97681737,2335.3,2335.2,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726694892007,1.97681737,2335.3,2334.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726694892213,1.97681737,2334.9,2334.4,3.63136546]
["bitfinex-derivatives","ETHF0:USTF0",1726694892510,4.21810403,2334.5,2334.4,0.42356546]
["bitfinex-derivatives","ETHF0:USTF0",1726694892713,5.21260138,2334.5,2334.4,0.84718467]
["bitfinex-derivatives","ETHF0:USTF0",1726694892912,0.42831,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694893111,0.42832,2334.3,2334.0,1.23098263]
["bitfinex-derivatives","ETHF0:USTF0",1726694893310,2.80124167,2334.2,2334.0,1.23098263]
["bitfinex-derivatives","ETHF0:USTF0",1726694893813,4.284,2334.1,2334.0,1.23098263]
["bitfinex-derivatives","ETHF0:USTF0",1726694894222,6.52390473,2334.1,2334.0,1.23098263]
["bitfinex-derivatives","ETHF0:USTF0",1726694896211,4.284,2334.1,2334.0,1.23098263]
["bitfinex-derivatives","ETHF0:USTF0",1726694903918,4.284,2334.1,2333.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726694904119,0.4289,2334.0,2333.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726694904319,0.42843,2333.8,2333.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726694904514,0.4202,2333.7,2333.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726694904907,0.4171,2333.6,2333.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726694909014,0.4171,2333.6,2333.5,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1726694909320,0.4171,2333.6,2333.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726694909920,0.4171,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694910921,0.84556,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694911124,0.4171,2333.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694915423,5.35679,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694915617,0.42853,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694916022,4.71493,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694917421,0.42853,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694918430,0.20954887,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694918624,0.42852,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694918821,0.42851,2333.3,2333.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726694919019,0.20954887,2333.4,2333.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726694919020,0.4134,2333.2,2333.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726694919424,0.84193,2333.2,2333.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726694919627,0.4134,2333.2,2333.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726694919825,0.84193,2333.2,2333.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726694921021,0.4134,2333.2,2333.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726694921229,0.84193,2333.2,2333.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726694922539,0.84193,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694924431,0.84193,2333.2,2332.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726694924733,0.84193,2333.2,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694925141,0.42854,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694926522,4.71494,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694927536,0.20954887,2333.4,2333.0,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1726694927836,1.21508,2333.5,2333.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726694928034,0.42849,2333.4,2333.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726694928243,0.21014943,2333.3,2333.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726694928835,0.7866,2333.5,2333.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726694929238,0.4285,2333.4,2333.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726694929433,0.7866,2333.5,2333.1,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1726694929434,0.3917,2333.5,2333.1,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1726694930637,0.3917,2333.5,2332.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726694930638,1.39,2333.2,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694930831,1.39,2332.6,2332.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726694931141,1.39,2332.6,2332.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726694931449,1.81864,2332.6,2332.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726694931636,1.39,2332.6,2332.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726694931831,1.39,2332.6,2332.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726694932031,1.39,2332.6,2332.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726694932032,1.81864,2332.6,2332.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726694932731,1.81864,2332.6,2331.4,3.79486491]
["bitfinex-derivatives","ETHF0:USTF0",1726694932732,1.39,2332.3,2331.4,3.79486491]
["bitfinex-derivatives","ETHF0:USTF0",1726694933039,1.8188,2331.8,2331.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726694933432,1.8188,2331.8,2331.4,0.58706491]
["bitfinex-derivatives","ETHF0:USTF0",1726694933739,0.3953,2331.7,2331.4,0.58706491]
["bitfinex-derivatives","ETHF0:USTF0",1726694934445,4.71763,2331.6,2331.4,0.58706491]
["bitfinex-derivatives","ETHF0:USTF0",1726694934940,4.2888,2331.5,2331.4,0.58706491]
["bitfinex-derivatives","ETHF0:USTF0",1726694935436,0.3953,2331.7,2331.4,0.58706491]
["bitfinex-derivatives","ETHF0:USTF0",1726694936033,0.3953,2331.7,2331.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726694936434,0.3953,2331.7,2331.2,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1726694936634,4.6803193,2332.0,2331.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726694936834,1.6703193,2332.0,2331.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726694937041,3.6132,2332.1,2331.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726694937336,3.6132,2332.1,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726694937741,4.04193,2332.1,2331.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726694937941,4.04193,2332.1,2331.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726694938741,4.04193,2332.1,2331.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726694939345,0.4054,2332.1,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726694939540,0.83413,2332.1,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726694939738,0.4054,2332.1,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726694940141,0.4054,2332.1,2331.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726694940939,0.4054,2332.1,2331.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726694941142,0.4054,2332.1,2331.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726694941344,0.4054,2332.1,2331.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726694941644,0.4054,2332.1,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726694941835,0.4287,2332.3,2331.9,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726694942038,0.4287,2332.3,2332.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726694942532,8.7193093,2332.4,2332.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726694942736,8.7193093,2332.4,2332.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726694942737,0.83118,2332.4,2332.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726694942946,0.4025,2332.4,2332.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726694944144,0.42865,2332.6,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726694944354,1.04413129,2332.6,2332.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726694944644,0.61548129,2332.6,2332.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726694944845,0.4058,2332.6,2332.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726694945235,0.4058,2332.6,2332.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726694945441,0.4058,2332.6,2332.4,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1726694946239,0.4058,2332.6,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726694946457,0.4058,2332.6,2332.4,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1726694946741,0.4058,2332.6,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726694947356,0.21021761,2332.7,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726694949341,0.4155,2332.8,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726694949538,0.42857,2333.0,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726694949751,0.84407,2333.0,2332.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726694950048,2.30012646,2333.0,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726694950246,2.30012646,2333.0,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726694950247,0.4155,2333.0,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726694950851,0.4155,2333.0,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726694951850,0.4155,2333.0,2332.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726694951851,0.84407,2333.0,2332.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726694952057,0.4155,2333.0,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726694952255,0.84406,2333.0,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726694952458,0.4155,2333.0,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726694953360,1.88213826,2333.1,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726694954255,1.88213826,2333.1,2332.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726694954454,1.88213826,2333.1,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726694954651,1.88213826,2333.1,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726694954855,1.88213826,2333.1,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726694955364,1.88213826,2333.1,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726694955661,0.21181896,2333.1,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726694956858,2.0777193,2333.2,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726694957366,0.4074,2333.2,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726694957665,2.0777193,2333.2,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726694957869,0.4074,2333.2,2332.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726694958054,0.4074,2333.2,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726694959158,1.6703193,2333.3,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726694959563,1.88527854,2333.4,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726694960065,1.88527854,2333.4,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726694961165,1.6703193,2333.3,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726694961468,1.88527854,2333.4,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726694961672,1.6703193,2333.3,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726694962067,1.88527854,2333.4,2333.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726694962271,1.88527854,2333.4,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726694962864,1.6703193,2333.4,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726694963067,2.0629193,2333.5,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726694963268,0.3926,2333.5,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726694964373,0.3926,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694964576,2.0629193,2333.5,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726694964768,2.4914093,2333.5,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726694965276,2.4914093,2333.5,2333.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726694965467,2.4914093,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694965668,2.4914093,2333.5,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726694968865,2.0629193,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726694969073,0.3926,2333.5,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726694971279,0.3926,2333.5,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726694971978,2.0629193,2333.5,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726694972478,0.3926,2333.5,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726694982081,2.0629193,2333.5,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726694984181,0.3926,2333.5,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726694986680,1.39,2333.8,2333.5,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726694986681,0.72451801,2333.8,2333.5,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726694986984,12.68050845,2334.8,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726694986985,0.8342,2334.8,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726694987184,1.03222315,2334.6,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726694987383,1.03222315,2334.6,2334.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726694987384,1.03222315,2334.6,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726694988485,1.03222315,2334.6,2334.5,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726694990494,1.03222315,2334.6,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726694994892,4.163,2335.3,2334.5,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694995210,1.03222315,2335.0,2334.9,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726694995397,1.03222315,2335.0,2334.9,6.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726694996194,0.4149,2335.4,2335.2,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726694996395,1.03222315,2335.1,2334.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726694996603,1.03222315,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726694999192,1.02222315,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726694999393,0.2110528,2335.7,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726694999394,0.42794,2336.5,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726694999601,1.02222315,2336.0,2335.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726694999802,1.02222315,2336.0,2335.9,6.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726695000399,1.44862315,2336.0,2335.9,6.64583]
["bitfinex-derivatives","ETHF0:USTF0",1726695002793,1.22518,2336.8,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726695002992,1.02222315,2336.4,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726695003199,1.02222315,2336.4,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726695004195,1.02222315,2336.2,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726695004406,0.3917,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726695004599,1.41392315,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726695005092,0.3917,2336.1,2336.0,4.70881]
["bitfinex-derivatives","ETHF0:USTF0",1726695005297,4.99647,2336.8,2336.0,10.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726695005493,0.3931,2336.6,2336.3,3.63575]
["bitfinex-derivatives","ETHF0:USTF0",1726695005904,1.02222315,2336.4,2336.3,3.63575]
["bitfinex-derivatives","ETHF0:USTF0",1726695006405,1.02222315,2336.4,2336.3,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1726695007407,0.3931,2336.6,2336.3,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726695007602,0.3931,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726695007998,1.41532315,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726695010309,1.41532315,2336.6,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695010510,1.02222315,2336.4,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695010702,1.02222315,2336.4,2335.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695010895,1.02222315,2335.9,2335.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695012305,1.02222315,2335.9,2335.8,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726695013006,0.42795,2336.4,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726695013206,0.83736,2336.3,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726695013504,1.02222315,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726695014212,1.02222315,2336.1,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726695014402,1.02222315,2336.0,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726695015110,1.02222315,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726695018708,1.02222315,2336.0,2335.8,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726695018909,1.02222315,2336.0,2335.1,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1726695018910,1.02222315,2335.9,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695019101,0.3889,2336.1,2335.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695019102,1.02222315,2335.5,2335.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695019307,0.414,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695019308,0.42815,2335.3,2335.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726695019512,1.41942315,2335.2,2335.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695019908,1.41942315,2335.2,2334.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695020107,1.02222315,2335.0,2334.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695020308,1.02222315,2335.0,2334.9,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726695020807,1.02222315,2335.0,2334.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695021202,1.02222315,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695021408,1.02222315,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695021811,1.02222315,2334.9,2334.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695021812,0.42825,2334.8,2334.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695022012,3.2078,2334.9,2334.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695022206,1.02222315,2334.4,2334.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695023109,1.02222315,2334.4,2334.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695023305,1.02222315,2334.2,2334.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695025819,1.02222315,2334.2,2334.1,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726695027208,1.02222315,2334.2,2334.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695027407,1.02222315,2334.2,2334.1,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726695027720,1.02222315,2334.2,2334.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695028017,1.02222315,2334.2,2334.1,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726695028415,1.02222315,2334.2,2334.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695028617,1.02222315,2334.2,2334.1,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726695048125,3.63,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726695048326,0.3928,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726695048529,0.42818,2335.1,2334.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695048530,1.02222315,2334.6,2334.5,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726695050931,1.66798,2335.2,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726695051328,1.02222315,2334.9,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726695052232,1.02222315,2334.9,2334.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695052541,1.02222315,2334.6,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726695055538,1.02222315,2334.6,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726695055739,1.26955,2334.7,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726695055943,1.02222315,2334.5,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726695057449,1.45052315,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695057636,1.42702315,2334.4,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726695057838,0.4048,2334.4,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726695058033,1.02222315,2334.3,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726695063052,1.02222315,2334.3,2334.2,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1726695064342,1.02222315,2334.3,2334.2,6.10047982]
["bitfinex-derivatives","ETHF0:USTF0",1726695064539,3.20057916,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726695064850,3.18667916,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726695065050,4.20890231,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726695065450,1.43872315,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726695068452,3.82756006,2334.8,2334.7,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726695068659,1.02222315,2334.8,2334.7,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726695068961,2.80533691,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726695069148,1.02222315,2334.9,2334.8,1.44514506]
["bitfinex-derivatives","ETHF0:USTF0",1726695069346,1.02222315,2334.9,2334.8,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1726695070655,2.80533691,2335.1,2334.8,5.30008633]
["bitfinex-derivatives","ETHF0:USTF0",1726695070951,1.02222315,2335.0,2334.9,0.58794852]
["bitfinex-derivatives","ETHF0:USTF0",1726695071361,1.02222315,2335.0,2334.9,1.01615852]
["bitfinex-derivatives","ETHF0:USTF0",1726695071550,1.02222315,2335.0,2334.9,4.02615852]
["bitfinex-derivatives","ETHF0:USTF0",1726695072552,7.81873691,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726695072749,4.67796006,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726695073355,1.87262315,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726695073652,1.87262315,2335.4,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726695073851,0.8504,2335.4,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726695074047,1.02222315,2335.3,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726695075052,1.02222315,2335.3,2335.2,3.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726695075250,2.80533691,2335.7,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726695075457,2.80533691,2335.7,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726695075759,1.02222315,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726695075957,1.02222315,2335.5,2335.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726695077357,1.02222315,2335.5,2335.4,3.84012]
["bitfinex-derivatives","ETHF0:USTF0",1726695082663,1.02222315,2335.5,2335.4,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726695082860,1.02222315,2335.5,2335.4,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1726695084858,0.4077,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726695085166,1.02222315,2335.5,2335.4,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1726695089959,1.02222315,2335.5,2335.4,2.21492]
["bitfinex-derivatives","ETHF0:USTF0",1726695099266,0.834,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726695099479,0.834,2335.7,2335.6,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1726695099668,1.85622315,2335.7,2335.6,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1726695102681,1.44342315,2335.7,2335.6,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1726695111992,1.87149315,2335.7,2335.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726695112476,4.24876006,2335.7,2335.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726695112674,1.02222315,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726695113475,1.45032315,2335.5,2335.3,5.02593]
["bitfinex-derivatives","ETHF0:USTF0",1726695113681,1.42082315,2335.4,2335.3,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726695114382,1.42082315,2335.4,2335.3,5.61224055]
["bitfinex-derivatives","ETHF0:USTF0",1726695115689,1.42082315,2335.4,2335.3,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726695115982,1.42082315,2335.4,2335.3,5.6121855]
["bitfinex-derivatives","ETHF0:USTF0",1726695116283,1.42082315,2335.4,2335.3,6.55035851]
["bitfinex-derivatives","ETHF0:USTF0",1726695117175,1.02222315,2335.4,2335.3,6.55035851]
["bitfinex-derivatives","ETHF0:USTF0",1726695118983,1.02222315,2335.4,2335.3,6.55044634]
["bitfinex-derivatives","ETHF0:USTF0",1726695119179,1.02222315,2335.4,2335.3,5.61228859]
["bitfinex-derivatives","ETHF0:USTF0",1726695119379,1.02222315,2335.4,2335.3,6.5504402]
["bitfinex-derivatives","ETHF0:USTF0",1726695120288,1.02222315,2335.4,2335.3,7.0748256]
["bitfinex-derivatives","ETHF0:USTF0",1726695123191,3.82756006,2335.4,2335.3,7.0748256]
["bitfinex-derivatives","ETHF0:USTF0",1726695123691,3.82756006,2335.4,2335.3,6.5504402]
["bitfinex-derivatives","ETHF0:USTF0",1726695124082,3.82756006,2335.4,2335.3,3.3426402]
["bitfinex-derivatives","ETHF0:USTF0",1726695124285,3.82756006,2335.4,2335.3,6.5504402]
["bitfinex-derivatives","ETHF0:USTF0",1726695126287,3.82756006,2335.4,2335.3,7.07478183]
["bitfinex-derivatives","ETHF0:USTF0",1726695126691,1.02222315,2335.4,2335.3,7.07478183]
["bitfinex-derivatives","ETHF0:USTF0",1726695127088,3.82756006,2335.4,2335.3,7.07478183]
["bitfinex-derivatives","ETHF0:USTF0",1726695127288,3.82756006,2335.4,2335.3,5.68478183]
["bitfinex-derivatives","ETHF0:USTF0",1726695127485,3.82756006,2335.4,2335.3,5.61228623]
["bitfinex-derivatives","ETHF0:USTF0",1726695127794,3.82756006,2335.4,2335.3,7.07465118]
["bitfinex-derivatives","ETHF0:USTF0",1726695127991,3.82756006,2335.4,2335.3,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726695128187,3.82756006,2335.4,2335.3,5.96402745]
["bitfinex-derivatives","ETHF0:USTF0",1726695128391,3.82756006,2335.4,2335.3,7.07467699]
["bitfinex-derivatives","ETHF0:USTF0",1726695129596,3.82756006,2335.4,2335.3,5.55028489]
["bitfinex-derivatives","ETHF0:USTF0",1726695129797,3.82756006,2335.4,2335.3,7.07485524]
["bitfinex-derivatives","ETHF0:USTF0",1726695130701,3.82756006,2335.4,2335.3,7.07482117]
["bitfinex-derivatives","ETHF0:USTF0",1726695134002,1.45034315,2335.4,2335.3,0.58636011]
["bitfinex-derivatives","ETHF0:USTF0",1726695134190,0.42816,2335.2,2335.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726695134395,0.42816,2335.2,2335.0,1.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726695134396,1.02222315,2335.1,2335.0,1.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726695134591,3.83164928,2335.1,2335.0,3.86767359]
["bitfinex-derivatives","ETHF0:USTF0",1726695134797,1.02222315,2335.1,2335.0,3.34312924]
["bitfinex-derivatives","ETHF0:USTF0",1726695135102,3.83164928,2335.1,2335.0,3.34312924]
["bitfinex-derivatives","ETHF0:USTF0",1726695136403,1.02222315,2335.1,2335.0,3.34312924]
["bitfinex-derivatives","ETHF0:USTF0",1726695136599,1.02222315,2335.1,2335.0,3.34329852]
["bitfinex-derivatives","ETHF0:USTF0",1726695137301,1.02222315,2335.1,2335.0,1.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726695137499,1.02222315,2335.1,2335.0,3.3432576]
["bitfinex-derivatives","ETHF0:USTF0",1726695137798,1.02222315,2335.1,2335.0,3.34310102]
["bitfinex-derivatives","ETHF0:USTF0",1726695138391,1.02222315,2335.1,2335.0,3.34312022]
["bitfinex-derivatives","ETHF0:USTF0",1726695140499,1.02222315,2335.1,2335.0,2.40470162]
["bitfinex-derivatives","ETHF0:USTF0",1726695140798,1.02222315,2335.1,2335.0,2.40467423]
["bitfinex-derivatives","ETHF0:USTF0",1726695141001,1.02222315,2335.1,2335.0,3.343049]
["bitfinex-derivatives","ETHF0:USTF0",1726695141302,1.02222315,2335.1,2335.0,2.40467423]
["bitfinex-derivatives","ETHF0:USTF0",1726695141598,1.02222315,2335.1,2335.0,3.34302219]
["bitfinex-derivatives","ETHF0:USTF0",1726695142390,1.02222315,2335.1,2335.0,3.34306127]
["bitfinex-derivatives","ETHF0:USTF0",1726695143897,1.02222315,2335.1,2335.0,2.40467423]
["bitfinex-derivatives","ETHF0:USTF0",1726695144099,1.02222315,2335.1,2335.0,1.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726695144292,1.02222315,2335.1,2335.0,3.34299212]
["bitfinex-derivatives","ETHF0:USTF0",1726695144798,2.80942613,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726695144998,2.80942613,2335.3,2335.2,1.81816]
["bitfinex-derivatives","ETHF0:USTF0",1726695145199,3.83164928,2335.3,2335.2,1.81816]
["bitfinex-derivatives","ETHF0:USTF0",1726695150903,3.83164928,2335.3,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695151200,4.28712405,2335.6,2334.7,1.0994075]
["bitfinex-derivatives","ETHF0:USTF0",1726695151201,0.4282,2335.0,2334.7,1.0994075]
["bitfinex-derivatives","ETHF0:USTF0",1726695151405,1.02222315,2334.8,2334.7,1.5276475]
["bitfinex-derivatives","ETHF0:USTF0",1726695151595,1.02222315,2334.8,2334.7,2.11401298]
["bitfinex-derivatives","ETHF0:USTF0",1726695151798,1.02222315,2334.8,2334.7,2.11399082]
["bitfinex-derivatives","ETHF0:USTF0",1726695151997,1.95002315,2334.8,2334.7,2.11399082]
["bitfinex-derivatives","ETHF0:USTF0",1726695152508,1.95002315,2334.8,2334.7,1.5276475]
["bitfinex-derivatives","ETHF0:USTF0",1726695153008,1.95002315,2334.8,2334.7,2.11396267]
["bitfinex-derivatives","ETHF0:USTF0",1726695153212,1.95002315,2334.8,2334.7,1.5276475]
["bitfinex-derivatives","ETHF0:USTF0",1726695154402,1.95002315,2334.8,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726695154603,1.95002315,2334.8,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695154604,1.95002315,2334.8,2334.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726695154808,1.95002315,2334.8,2334.3,3.23841]
["bitfinex-derivatives","ETHF0:USTF0",1726695154809,1.02222315,2334.5,2334.3,3.23841]
["bitfinex-derivatives","ETHF0:USTF0",1726695155005,1.02222315,2334.4,2334.3,3.23841]
["bitfinex-derivatives","ETHF0:USTF0",1726695156515,1.02222315,2334.4,2334.3,2.77791]
["bitfinex-derivatives","ETHF0:USTF0",1726695157300,1.02222315,2334.4,2334.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726695157501,1.02222315,2334.4,2334.3,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1726695157697,1.99032315,2334.4,2334.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726695160514,1.99032315,2334.4,2334.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726695160807,1.99032315,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726695161004,1.02222315,2334.3,2334.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1726695161212,0.9681,2334.4,2334.1,2.30325]
["bitfinex-derivatives","ETHF0:USTF0",1726695161512,1.02222315,2334.2,2334.1,2.30325]
["bitfinex-derivatives","ETHF0:USTF0",1726695161696,1.02222315,2334.2,2333.5,0.30233686]
["bitfinex-derivatives","ETHF0:USTF0",1726695161697,0.42836,2334.1,2333.5,0.30233686]
["bitfinex-derivatives","ETHF0:USTF0",1726695161902,0.4805,2334.0,2333.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1726695162408,1.02222315,2333.8,2333.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1726695162912,1.02222315,2333.8,2333.6,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1726695163112,0.4778,2333.9,2333.6,2.77664]
["bitfinex-derivatives","ETHF0:USTF0",1726695163113,1.02222315,2333.7,2333.6,2.77664]
["bitfinex-derivatives","ETHF0:USTF0",1726695166611,4.38191242,2334.4,2333.6,2.77664]
["bitfinex-derivatives","ETHF0:USTF0",1726695166812,0.4681,2334.5,2334.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726695167006,0.4587,2334.7,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726695167207,0.4587,2334.7,2334.6,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1726695168113,0.4681,2334.9,2334.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726695168308,0.4681,2334.9,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726695168503,0.89632,2334.9,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726695168707,0.4681,2334.9,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726695173614,0.89632,2334.9,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726695174015,0.42825,2334.7,2334.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726695175517,4.71145,2334.7,2334.4,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726695175715,0.42825,2334.7,2334.4,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726695175923,0.42825,2334.7,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726695176313,0.42825,2334.7,2334.4,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726695181019,0.42825,2334.7,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726695183319,2.72555192,2334.8,2334.6,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726695183320,2.23515192,2334.8,2334.6,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726695183519,2.23515192,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726695183721,2.23515192,2335.2,2335.1,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726695183921,3.23188942,2335.4,2335.1,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726695183922,2.23515192,2335.3,2335.1,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726695184224,2.23515192,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726695184428,2.23515192,2335.3,2335.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726695186427,2.23515192,2335.3,2335.2,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1726695186621,2.23515192,2335.3,2335.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726695186821,2.23515192,2335.3,2335.2,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1726695187121,2.23515192,2335.3,2335.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726695188622,2.23515192,2335.3,2335.2,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1726695189024,2.23515192,2335.4,2335.2,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1726695189223,2.23515192,2335.3,2335.2,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1726695189418,2.66327192,2335.4,2335.2,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1726695190132,2.23515192,2335.4,2335.2,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1726695190826,2.23515192,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726695192031,2.23515192,2335.4,2335.3,1.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726695192334,3.20075192,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726695192627,2.23515192,2335.8,2335.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726695192830,2.23515192,2335.9,2335.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726695193329,2.23515192,2335.9,2335.7,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726695193627,2.66317192,2336.0,2335.7,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726695193830,2.23515192,2335.9,2335.7,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726695194039,2.23515192,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726695194231,2.66317192,2336.0,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726695197136,0.42802,2336.0,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726695198033,2.70235192,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726695198034,0.4672,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726695198529,4.748,2336.1,2336.0,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1726695198929,0.4672,2336.1,2336.0,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1726695200637,5.44295192,2336.4,2336.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726695200841,3.2078,2336.4,2336.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726695201139,3.2078,2336.4,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726695201337,3.2078,2336.4,2336.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726695201552,1.38853,2336.5,2336.2,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726695201836,1.38853,2336.5,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726695201837,0.9606,2336.5,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726695202036,5.87085192,2336.7,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726695202236,5.87085192,2336.7,2336.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726695202437,3.6357,2336.7,2336.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1726695203143,2.23515192,2336.8,2336.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1726695203337,1.4335,2336.9,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726695203640,1.64853879,2336.9,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726695203843,0.9606,2336.9,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726695204540,5.08551,2337.2,2336.8,3.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726695204737,0.92251,2337.2,2336.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1726695205138,0.92249,2337.2,2336.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1726695205334,0.4748,2337.3,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726695205540,0.4748,2337.3,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726695205945,0.4748,2337.3,2337.0,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1726695206148,0.4748,2337.3,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726695207043,0.4748,2337.3,2337.0,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1726695207238,4.2784,2337.2,2336.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726695207440,0.4693,2337.1,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726695207649,0.4693,2337.1,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726695207650,0.42786,2336.9,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726695207843,0.4911,2336.8,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726695208151,0.954,2336.8,2336.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726695208444,0.42791,2336.6,2336.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726695209741,0.42791,2336.6,2336.3,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1726695210539,0.42791,2336.6,2336.2,6.64577]
["bitfinex-derivatives","ETHF0:USTF0",1726695210741,0.42792,2336.6,2336.2,6.64577]
["bitfinex-derivatives","ETHF0:USTF0",1726695213251,0.42792,2336.5,2336.2,6.64577]
["bitfinex-derivatives","ETHF0:USTF0",1726695213644,0.4948,2336.4,2336.2,6.64577]
["bitfinex-derivatives","ETHF0:USTF0",1726695215550,0.4948,2336.4,2336.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726695215751,0.92275,2336.4,2336.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695216540,0.4948,2336.4,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726695216743,0.4948,2336.4,2336.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695216944,3.2078,2336.7,2336.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695217153,0.91791,2336.6,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726695217750,0.49,2336.6,2336.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726695218053,0.49,2336.6,2336.4,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1726695219155,0.49,2336.6,2336.4,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1726695219849,0.49,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726695220055,4.77,2336.6,2336.4,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1726695220258,0.49,2336.6,2336.4,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1726695222651,3.63563,2337.0,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726695222854,0.4623,2337.0,2336.9,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726695223154,0.4278,2337.2,2336.9,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1726695223354,0.4623,2337.4,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726695223554,0.89006,2337.4,2337.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726695224555,0.4623,2337.4,2337.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726695226961,0.89006,2337.4,2337.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726695227761,3.89503323,2337.6,2337.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695228061,4.32276323,2337.6,2337.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695228258,3.6762,2337.6,2337.4,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726695228463,3.6762,2337.6,2337.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726695228762,4.32223902,2337.6,2337.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726695228962,7.46732192,2337.9,2337.5,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1726695228963,4.6213,2337.9,2337.5,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1726695229156,5.44295192,2338.0,2337.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695229461,3.63546,2338.0,2337.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695229959,3.2078,2338.0,2337.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695230167,3.2078,2338.0,2337.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726695230666,3.2078,2338.0,2337.9,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1726695230865,2.23515192,2338.5,2337.9,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1726695231159,0.42756,2338.5,2338.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695231461,10.70356,2338.5,2338.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695231664,4.70356,2338.5,2338.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695232959,7.4838,2338.5,2338.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695233161,0.42763,2338.1,2338.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695233555,4.70443,2338.1,2338.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695234062,4.2768,2338.1,2338.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695234253,3.2078,2338.5,2338.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695234460,0.42762,2338.2,2338.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695234658,0.42763,2338.1,2338.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695234858,0.42762,2338.2,2338.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695235161,0.42763,2338.1,2338.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695236263,0.42762,2338.2,2338.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695236764,0.42763,2338.1,2338.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695237156,4.70443,2338.1,2338.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695237660,0.42768,2337.9,2337.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695238058,4.70528,2337.9,2337.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695240262,10.70528,2337.9,2337.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695240862,10.2776,2337.9,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726695241065,10.2776,2337.9,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695241066,9.96385192,2337.8,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695241359,9.96385192,2337.8,2337.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726695241360,0.42777,2337.4,2337.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1726695241560,0.42777,2337.4,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695242152,0.42778,2337.3,2337.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726695242351,3.30441192,2337.7,2337.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726695242352,0.42776,2337.4,2337.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695242559,0.42776,2337.4,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695245859,0.42775,2337.5,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695246261,0.91446,2337.4,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695250863,0.4867,2337.4,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695251662,0.91446,2337.4,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695251869,0.4867,2337.4,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695252766,2.23515192,2337.5,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695252964,2.23515192,2337.6,2337.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726695253166,2.69855192,2337.7,2337.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726695253473,0.42774,2337.5,2337.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726695253768,0.42773,2337.6,2337.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726695254270,0.42775,2337.5,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695254462,0.42778,2337.3,2337.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695254669,2.23515192,2337.4,2337.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695254969,0.42786,2336.9,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695255173,0.4639,2337.2,2336.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695255174,2.23515192,2337.1,2336.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695255371,0.42788,2336.8,2336.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695255569,0.42788,2336.7,2336.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695255770,2.23515192,2336.8,2336.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1726695255975,0.42794,2336.4,2336.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695256271,0.42796,2336.4,2336.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695256570,2.23515192,2336.6,2336.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695256571,0.42797,2336.3,2336.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695256778,0.42797,2336.3,2335.9,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1726695256779,0.42798,2336.2,2335.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1726695258270,0.42797,2336.3,2335.9,4.37393]
["bitfinex-derivatives","ETHF0:USTF0",1726695258675,0.42796,2336.3,2335.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1726695258871,0.42796,2336.3,2335.9,4.37393]
["bitfinex-derivatives","ETHF0:USTF0",1726695259364,0.88365,2336.4,2335.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1726695259670,0.88365,2336.4,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726695259876,0.4557,2336.4,2335.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1726695260073,2.66308192,2336.5,2336.1,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726695260271,2.23515192,2336.6,2336.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695260575,0.42793,2336.5,2336.1,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726695262672,2.23515192,2336.6,2336.1,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726695263074,0.42793,2336.5,2336.1,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726695268876,2.23515192,2336.7,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726695269174,10.03381192,2336.9,2336.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726695269382,5.87081192,2336.9,2336.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726695269685,10.36038633,2336.9,2336.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726695269876,6.08118633,2336.9,2336.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726695270577,10.36038633,2336.9,2336.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726695271984,7.15258633,2336.9,2336.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726695272185,7.15258633,2336.9,2336.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1726695272186,10.36038633,2336.9,2336.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1726695272789,8.12523441,2336.9,2336.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1726695272987,10.36038633,2336.9,2336.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1726695273188,8.12523441,2336.9,2336.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1726695273483,8.12523441,2336.9,2336.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726695273885,8.12523441,2336.9,2336.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1726695273886,7.69737441,2336.9,2336.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1726695274087,3.41817441,2336.9,2336.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1726695274288,3.84603441,2336.9,2336.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1726695274776,3.84603441,2336.9,2336.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726695274976,3.84603441,2336.9,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726695274977,9.93252633,2336.9,2336.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695275174,0.42789,2336.7,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726695275377,5.65332633,2336.9,2336.3,4.38195]
["bitfinex-derivatives","ETHF0:USTF0",1726695275783,0.4279,2336.7,2336.3,4.38195]
["bitfinex-derivatives","ETHF0:USTF0",1726695276381,0.42788,2336.8,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726695276887,0.42787,2336.8,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726695277085,0.42789,2336.7,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726695277385,5.65332633,2336.9,2336.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1726695277584,5.65332633,2336.9,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726695277779,0.42787,2336.8,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726695278483,6.08118633,2336.9,2336.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1726695278782,6.08118633,2336.9,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726695278985,5.65332633,2336.9,2336.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1726695279185,2.23515192,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726695279385,2.66300192,2336.9,2336.6,3.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726695279573,0.42785,2336.9,2336.6,3.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726695279782,0.42785,2336.9,2336.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726695280181,2.66300192,2336.9,2336.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726695280475,2.23515192,2336.9,2336.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726695281382,2.23515192,2336.9,2336.7,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1726695281582,2.23515192,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726695281889,2.23515192,2336.9,2336.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726695283195,0.42785,2336.9,2336.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726695283493,3.23160942,2336.9,2336.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726695283684,2.80375942,2336.9,2336.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726695283886,3.23159942,2337.0,2336.7,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1726695284081,2.23417257,2336.8,2336.7,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1726695284788,2.23417257,2336.8,2336.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1726695284987,2.23417257,2336.8,2336.7,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1726695286100,2.80375942,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726695286286,2.80375942,2337.0,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726695286901,2.23571219,2336.9,2336.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726695287194,2.23571219,2337.0,2336.8,3.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726695287382,2.80375942,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726695287383,2.23571219,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726695287692,2.23571219,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726695287888,2.23571219,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726695288095,2.23571219,2337.4,2337.3,3.90677]
["bitfinex-derivatives","ETHF0:USTF0",1726695288386,6.01155942,2337.6,2337.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1726695288586,2.23537609,2337.5,2337.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1726695288897,2.23537609,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726695289189,6.01155942,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726695289791,3.2078,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726695291189,5.4424421,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726695291399,3.2078,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726695292194,3.2078,2337.6,2337.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1726695292195,2.2346421,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726695293195,3.29175942,2337.8,2337.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1726695293196,2.2346421,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726695293593,2.2346421,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726695294103,2.2346421,2337.9,2337.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1726695294104,2.2346421,2338.0,2337.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1726695294298,2.2346421,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726695294786,5.9179421,2338.1,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726695295191,2.2346421,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726695295501,5.9179421,2338.1,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726695295793,5.4424421,2338.1,2337.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1726695296097,5.4424421,2338.1,2337.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695296295,2.2346421,2338.0,2337.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695296494,3.63544,2338.1,2337.8,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726695296495,5.8700821,2338.1,2337.8,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726695296800,2.6623021,2338.0,2337.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1726695296991,0.4841,2337.9,2337.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1726695297389,0.4542,2337.8,2337.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1726695297593,0.4542,2337.8,2337.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695297791,0.4542,2337.8,2337.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726695297792,0.88189,2337.8,2337.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726695297989,0.88189,2337.8,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726695298395,0.42773,2337.6,2337.3,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726695298597,2.6888421,2337.8,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695298899,2.2346421,2337.7,2337.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726695299306,0.42774,2337.5,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726695299491,2.6623721,2337.6,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726695299801,0.42773,2337.6,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726695300391,0.42774,2337.5,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726695301090,2.2346421,2337.6,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726695301291,0.42775,2337.5,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726695302489,2.6623721,2337.6,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726695302694,2.2346421,2337.7,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695302903,2.6888421,2337.8,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726695304103,2.6888421,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726695304701,2.6888421,2337.8,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726695305012,2.6888421,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726695305393,3.1165421,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726695305793,2.6888421,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726695306301,3.1165421,2337.8,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726695306613,0.4277,2337.7,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726695306799,0.4277,2337.7,2337.3,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726695306800,2.2346421,2337.7,2337.3,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726695307001,0.42772,2337.6,2337.3,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726695308304,2.6888421,2337.8,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695308497,3.1165321,2337.8,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695308705,0.4542,2337.8,2337.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695308903,0.4542,2337.8,2337.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726695308904,0.4542,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726695309111,2.2346421,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726695309297,5.4424421,2338.1,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726695309502,5.8700721,2338.1,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726695309696,5.4424421,2338.1,2337.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1726695309906,5.4424421,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726695310112,5.4424421,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726695310508,3.2078,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726695311625,3.2078,2338.1,2338.0,4.70445]
["bitfinex-derivatives","ETHF0:USTF0",1726695313514,3.2078,2338.1,2338.0,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1726695313716,2.2346421,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726695314108,2.2346421,2338.4,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726695314306,2.2346421,2338.4,2338.2,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1726695314710,2.6622221,2338.4,2338.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726695314905,2.6622221,2338.4,2338.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1726695315306,2.2346421,2338.4,2338.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1726695316412,2.6622221,2338.4,2338.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1726695317112,2.6622221,2338.4,2338.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726695317316,0.42758,2338.4,2338.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726695317515,0.42758,2338.4,2337.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695317516,4.2768,2338.3,2337.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695317723,0.42765,2338.0,2337.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695317910,0.4886,2337.9,2337.8,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726695318213,0.4886,2337.9,2337.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726695318214,0.91627,2337.9,2337.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726695318405,0.91627,2337.9,2337.6,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1726695318605,0.42769,2337.8,2337.5,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726695320121,3.1509221,2337.9,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726695320621,2.7232421,2337.9,2337.5,3.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726695321116,0.42769,2337.8,2337.5,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726695321518,2.6623321,2337.8,2337.5,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726695322519,2.6623421,2337.8,2337.5,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726695322726,0.4277,2337.8,2337.5,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726695323318,2.2346421,2337.8,2337.7,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726695323522,2.7232421,2337.9,2337.7,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726695323824,2.2346421,2337.9,2337.8,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1726695324020,2.2346421,2337.9,2337.8,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1726695324318,2.2346421,2337.9,2337.8,5.64728]
["bitfinex-derivatives","ETHF0:USTF0",1726695324518,3.2078,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726695324818,3.2078,2338.0,2337.9,3.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726695325520,2.2346421,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726695325724,2.2346421,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726695329029,2.2346421,2338.2,2338.1,7.71443]
["bitfinex-derivatives","ETHF0:USTF0",1726695329219,2.2346421,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726695330024,2.2346421,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726695331420,2.80375942,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726695331622,2.23523322,2338.7,2338.6,4.70354]
["bitfinex-derivatives","ETHF0:USTF0",1726695331821,2.23523322,2338.7,2338.6,10.70354]
["bitfinex-derivatives","ETHF0:USTF0",1726695332023,5.44303322,2338.8,2338.6,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1726695332226,5.44303322,2338.8,2338.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1726695332425,2.23523322,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726695332627,8.33273,2339.4,2338.8,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1726695332628,3.33632405,2339.4,2338.8,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1726695332831,3.33632405,2339.4,2338.7,15.59165514]
["bitfinex-derivatives","ETHF0:USTF0",1726695332832,7.48122405,2339.9,2339.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695333137,0.9371,2339.9,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726695333333,0.42734,2339.7,2339.3,3.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726695333633,4.1449,2339.9,2339.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695333836,0.42733,2339.8,2339.3,3.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726695334138,4.1449,2339.9,2339.3,3.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726695334334,0.42735,2339.7,2339.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695334527,0.42737,2339.6,2339.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695334832,3.2078,2339.6,2338.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695335135,0.42742,2339.3,2338.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695335428,0.9862,2339.2,2338.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695335628,1.41363,2339.2,2338.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695335832,0.9862,2339.2,2338.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695336932,0.9862,2339.2,2338.9,3.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726695338534,1.41363,2339.2,2338.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695338728,0.9862,2339.2,2338.9,3.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726695341429,0.9862,2339.2,2338.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695341833,0.9862,2339.2,2338.9,3.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726695343241,1.41364,2339.2,2338.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695343544,0.9862,2339.2,2338.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695343734,1.41363,2339.2,2338.9,3.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726695343929,1.41363,2339.2,2338.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695344242,0.9862,2339.2,2338.9,3.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726695344436,1.41363,2339.2,2338.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695344945,0.4904,2339.1,2338.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695350345,0.4904,2339.1,2338.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726695350346,0.42746,2339.0,2338.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695351251,0.42746,2339.0,2338.7,3.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726695352548,0.42748,2339.0,2338.6,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1726695352950,0.42748,2339.0,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695352951,1.06867,2339.0,2338.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695353149,0.42754,2338.6,2338.3,3.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726695353343,0.42754,2338.6,2338.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695353544,1.4249,2338.5,2338.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695357152,1.06894,2338.4,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695357342,0.42766,2338.0,2337.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726695357657,0.42767,2337.9,2337.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726695357845,1.39957,2337.9,2337.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726695358249,0.9719,2337.9,2337.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726695359253,0.9719,2337.9,2337.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726695359648,0.9719,2337.9,2337.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726695361247,0.9719,2337.9,2337.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726695361656,3.2078,2338.1,2337.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695361852,1.4126,2338.5,2338.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695362047,6.75536634,2338.8,2337.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726695362048,2.78512704,2338.7,2338.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695362247,7.35354704,2338.8,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726695362451,0.42752,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726695362650,0.42752,2338.7,2338.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726695363150,0.42752,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726695363356,0.42754,2338.6,2338.3,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1726695363557,0.42753,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726695364055,5.20966,2338.8,2338.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726695364249,0.42755,2338.6,2338.3,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1726695369266,2.78512704,2338.7,2338.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726695369455,2.78512704,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726695369761,6.92602704,2338.8,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726695370467,6.92602704,2338.8,2338.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726695370666,4.5684,2338.8,2338.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726695370968,4.1409,2338.8,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726695371263,6.92602704,2338.8,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726695371465,6.92602704,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726695371466,0.9331,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726695371671,6.47242704,2338.9,2338.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695371672,2.78512704,2338.9,2338.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695371962,2.78512704,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726695372162,2.78512704,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695373064,2.23362137,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695373259,2.23362137,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726695374954,2.23362137,2339.1,2338.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726695375155,2.66108137,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695375371,2.23362137,2338.9,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695375854,2.23362137,2338.9,2338.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1726695376055,2.23362137,2338.9,2338.8,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1726695376260,2.23362137,2338.9,2338.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1726695376461,2.23362137,2338.9,2338.8,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1726695377364,2.23362137,2339.0,2338.8,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1726695377667,2.23362137,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695377863,2.23362137,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726695378259,2.23362137,2339.1,2338.7,8.68588185]
["bitfinex-derivatives","ETHF0:USTF0",1726695378459,2.23362137,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726695378764,2.23362137,2339.1,2338.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695378765,2.66107137,2339.1,2338.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695378960,3.16229137,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695379262,0.5012,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695379663,3.21258704,2339.1,2338.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695379664,2.78512704,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726695379859,2.23416926,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726695380059,2.23416926,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726695381070,2.23416926,2339.2,2339.1,4.70265]
["bitfinex-derivatives","ETHF0:USTF0",1726695381266,2.69986926,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726695381567,2.69975148,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726695381966,2.23405148,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726695382171,2.23405148,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726695382466,2.23358858,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726695382667,2.23358858,2339.5,2339.4,4.70179]
["bitfinex-derivatives","ETHF0:USTF0",1726695383362,3.17178058,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726695383563,3.17143455,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726695383867,3.1714335,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726695385166,2.6959335,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726695385362,2.2330335,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726695385563,2.7217335,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726695386263,2.72080329,2339.7,2339.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726695386565,2.65947329,2339.6,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726695386770,2.23210329,2339.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695386965,3.27382704,2339.7,2338.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726695386966,2.23210329,2339.2,2338.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726695387169,1.85486,2339.1,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695387477,3.65950329,2339.1,2338.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726695387772,4.08695329,2339.1,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695387982,3.65950329,2339.1,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695388166,2.23210329,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695388373,3.65950329,2339.1,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695388775,4.08695329,2339.1,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695389185,3.65950329,2339.1,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695389573,2.23210329,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695390372,3.65950329,2339.1,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695390675,2.23210329,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695391370,3.65950329,2339.1,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695391979,2.23210329,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695392384,3.65950329,2339.1,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695392584,2.23210329,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695394184,2.65956329,2339.0,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695394478,2.23210329,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695395888,2.23210329,2338.9,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695396278,2.23210329,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695397381,2.23210329,2338.9,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695397784,2.23210329,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695399380,2.23210329,2338.9,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695399579,2.23210329,2338.9,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695399784,4.63997704,2339.1,2338.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695399785,2.23210329,2339.0,2338.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695400084,2.23210329,2339.0,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726695400583,2.23210329,2339.0,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695401892,2.23210329,2338.9,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695404385,2.23210329,2338.8,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695404580,2.23210329,2338.9,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695404783,2.23210329,2338.8,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695404979,2.23210329,2338.9,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695405280,2.23210329,2338.8,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695407779,2.78512704,2338.8,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695408890,2.23730231,2338.8,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695409084,2.23719444,2338.8,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695409387,2.78512704,2338.8,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695410087,2.78512704,2338.9,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695410286,2.78512704,2338.8,2338.7,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726695411180,2.78512704,2338.8,2338.7,7.71351]
["bitfinex-derivatives","ETHF0:USTF0",1726695411387,2.78512704,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726695411990,2.78512704,2338.9,2338.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726695412385,3.21261704,2338.9,2338.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726695412587,2.78512704,2338.9,2338.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726695413287,4.76372405,2339.1,2338.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726695413288,2.78512704,2338.8,2338.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726695414380,2.78512704,2338.8,2338.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695414583,2.78512704,2338.9,2338.7,3.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726695415386,2.79854895,2338.8,2338.7,3.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726695415782,2.79854895,2338.8,2338.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726695416086,0.42749,2338.9,2338.6,1.81753]
["bitfinex-derivatives","ETHF0:USTF0",1726695416284,2.79914265,2338.7,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726695416585,2.799404,2338.7,2338.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726695416895,2.799404,2338.7,2338.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1726695417085,2.799404,2338.7,2338.6,6.09353]
["bitfinex-derivatives","ETHF0:USTF0",1726695417390,2.799404,2338.8,2338.6,6.09353]
["bitfinex-derivatives","ETHF0:USTF0",1726695417690,2.799404,2338.8,2338.6,1.81753]
["bitfinex-derivatives","ETHF0:USTF0",1726695417895,2.799404,2338.7,2338.6,1.81753]
["bitfinex-derivatives","ETHF0:USTF0",1726695418387,2.799404,2338.7,2338.6,6.09353]
["bitfinex-derivatives","ETHF0:USTF0",1726695418696,2.2396283,2338.7,2338.6,6.09353]
["bitfinex-derivatives","ETHF0:USTF0",1726695418991,2.23960116,2338.7,2338.6,6.25211743]
["bitfinex-derivatives","ETHF0:USTF0",1726695419591,2.23960116,2338.7,2338.6,6.67965743]
["bitfinex-derivatives","ETHF0:USTF0",1726695420085,2.23960116,2338.8,2338.6,6.25211743]
["bitfinex-derivatives","ETHF0:USTF0",1726695420292,2.23960116,2338.8,2338.7,1.81752]
["bitfinex-derivatives","ETHF0:USTF0",1726695423996,2.799404,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726695425394,2.799404,2338.9,2338.8,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1726695425599,2.799404,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695425788,2.799404,2339.0,2338.9,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726695425987,1.85485,2339.1,2338.9,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726695426789,5.21310874,2339.1,2338.9,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726695427292,1.85485,2339.1,2338.9,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726695427795,5.21310874,2339.1,2338.9,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726695427993,1.85485,2339.1,2338.9,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726695428193,4.78565874,2339.1,2338.9,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726695429307,1.4274,2339.1,2338.9,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726695429494,4.78565874,2339.1,2338.9,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726695430596,4.78565874,2339.1,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726695431305,9.06085874,2339.1,2338.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726695431503,3.35825874,2339.0,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726695432198,4.78565874,2339.1,2338.9,1.013258]
["bitfinex-derivatives","ETHF0:USTF0",1726695432507,3.35825874,2339.0,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726695432802,3.35825874,2339.0,2338.9,1.01316375]
["bitfinex-derivatives","ETHF0:USTF0",1726695434404,11.73102778,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726695434597,3.35825874,2339.4,2339.3,2.40291679]
["bitfinex-derivatives","ETHF0:USTF0",1726695434799,3.35825874,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726695434998,3.35825874,2339.8,2339.4,4.85990679]
["bitfinex-derivatives","ETHF0:USTF0",1726695435201,3.35825874,2339.8,2339.7,1.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726695435506,3.35825874,2340.0,2339.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726695435803,2.7997931,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726695436196,2.7997931,2339.9,2339.8,14.4938584]
["bitfinex-derivatives","ETHF0:USTF0",1726695436396,2.23740301,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726695436593,2.23740301,2340.0,2339.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726695436796,2.23740301,2340.0,2339.9,12.5608]
["bitfinex-derivatives","ETHF0:USTF0",1726695437199,1.26713301,2340.0,2339.9,19.16762625]
["bitfinex-derivatives","ETHF0:USTF0",1726695437406,2.7997931,2340.4,2339.9,12.74032625]
["bitfinex-derivatives","ETHF0:USTF0",1726695437603,2.7997931,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695437998,2.7997931,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726695438407,2.7997931,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726695438904,2.7997931,2340.6,2340.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1726695439109,2.7997931,2340.6,2340.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726695439308,3.2566931,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726695439614,3.2566931,2340.7,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726695439812,0.42719,2340.5,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695440707,2.7997931,2340.6,2339.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695440901,3.6838531,2340.7,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726695441907,3.6838531,2340.7,2339.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695442107,3.2566931,2340.7,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726695442311,0.42717,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726695444298,0.42721,2340.5,2340.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726695444611,0.42722,2340.4,2339.7,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726695444798,1.33563,2340.3,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726695444997,0.4559,2340.3,2339.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695445204,0.452,2340.6,2340.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695445508,0.9079,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726695447100,0.4272,2340.5,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695447302,0.4272,2340.5,2339.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726695447303,0.42722,2340.4,2339.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726695447897,0.42723,2340.3,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726695448101,0.4802,2340.2,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726695448309,0.9186,2340.1,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726695448505,0.9186,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726695448900,0.9186,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726695450108,0.9186,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726695451702,0.9186,2340.1,2339.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726695451903,0.9186,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726695452911,5.1922,2340.1,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695453105,3.0,2340.0,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695453306,3.0,2340.0,2339.4,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1726695453511,3.0,2340.0,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726695453819,0.42733,2339.8,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726695454316,0.4466,2339.7,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726695454917,0.4827,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726695456214,0.4466,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726695459822,0.4877,2340.0,2339.6,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726695460012,0.4877,2340.0,2339.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695460214,0.4877,2340.0,2339.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726695461622,0.91498,2340.0,2339.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726695461918,0.915,2340.0,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726695462125,0.42731,2339.9,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726695462328,0.91499,2340.0,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726695462622,0.4273,2339.9,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726695462925,0.42731,2339.9,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695464016,0.42731,2339.9,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695464409,0.42732,2339.8,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695464618,0.42731,2339.9,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726695465223,0.4877,2340.0,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726695465224,0.42733,2339.8,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726695465618,0.4502,2339.7,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726695465821,0.4642,2339.6,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726695468411,0.91499,2340.0,2339.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726695468610,0.4691,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726695472830,0.8964,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726695473535,0.4691,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726695476436,3.2688931,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726695476624,3.6961931,2339.9,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695476825,0.4691,2339.9,2339.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726695477425,3.2688931,2339.9,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726695477622,3.2688931,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726695479437,2.7997931,2339.8,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726695483929,2.7997931,2339.8,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695484123,2.7997931,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695484329,2.7997931,2339.8,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695484734,2.7997931,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695485331,0.89641,2339.9,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695485526,0.89641,2339.9,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695485939,2.79781481,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695486333,0.8964,2339.9,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695486840,0.4691,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726695489735,0.4691,2339.9,2339.8,4.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726695489932,0.9789,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726695490441,0.9789,2340.0,2339.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1726695490640,2.7999768,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695491141,2.7999768,2339.8,2339.7,4.70094]
["bitfinex-derivatives","ETHF0:USTF0",1726695491328,2.7999768,2339.8,2339.7,12.09094]
["bitfinex-derivatives","ETHF0:USTF0",1726695491535,3.85715874,2340.1,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726695491536,2.7999768,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726695491849,2.7999768,2339.9,2339.8,5.28633671]
["bitfinex-derivatives","ETHF0:USTF0",1726695492028,2.7999768,2339.9,2339.8,12.35463671]
["bitfinex-derivatives","ETHF0:USTF0",1726695492233,7.64126853,2340.3,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726695492234,2.7999768,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726695492533,2.7999768,2340.1,2340.0,2.40247622]
["bitfinex-derivatives","ETHF0:USTF0",1726695492740,2.7999768,2340.1,2340.0,6.67607622]
["bitfinex-derivatives","ETHF0:USTF0",1726695494139,2.7999768,2340.1,2340.0,6.67603877]
["bitfinex-derivatives","ETHF0:USTF0",1726695494339,2.7999768,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726695494848,2.7999768,2340.2,2340.1,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1726695496435,2.7999768,2340.2,2340.1,3.94308105]
["bitfinex-derivatives","ETHF0:USTF0",1726695496636,2.7999768,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695497141,2.7999768,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695500653,3.7024,2340.6,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695500654,0.0626168,2340.5,2340.3,8.29832538]
["bitfinex-derivatives","ETHF0:USTF0",1726695500942,4.10763001,2342.4,2341.6,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1726695501144,1.39,2342.8,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695501448,4.51246138,2342.9,2341.3,1.04714401]
["bitfinex-derivatives","ETHF0:USTF0",1726695501449,0.71507997,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695501641,1.39,2342.1,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695501839,3.66165389,2341.8,2341.2,4.3110238]
["bitfinex-derivatives","ETHF0:USTF0",1726695502048,3.66165389,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726695502242,3.66165389,2341.5,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695502541,0.31467799,2342.5,2341.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695502846,3.66165389,2341.9,2341.7,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726695503045,3.66165389,2341.9,2341.5,8.73168438]
["bitfinex-derivatives","ETHF0:USTF0",1726695503046,3.66165389,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726695503545,3.66165389,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695503747,4.34,2342.3,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726695503748,3.66165389,2341.8,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726695503949,3.66165389,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726695504939,4.34,2342.2,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726695505250,4.34,2342.2,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695505251,3.66165389,2341.6,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695505548,7.34,2342.2,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695505549,3.66165389,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695505942,3.66165389,2341.3,2340.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695505943,3.66165389,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695506141,0.42705,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695506346,3.66165389,2341.0,2340.6,3.64487778]
["bitfinex-derivatives","ETHF0:USTF0",1726695506545,3.66165389,2340.7,2340.6,3.64487778]
["bitfinex-derivatives","ETHF0:USTF0",1726695507340,3.66165389,2340.7,2340.3,0.4371134]
["bitfinex-derivatives","ETHF0:USTF0",1726695507341,9.66165389,2340.7,2340.3,0.4371134]
["bitfinex-derivatives","ETHF0:USTF0",1726695507545,0.42724,2340.3,2339.8,1.39870589]
["bitfinex-derivatives","ETHF0:USTF0",1726695507847,3.66165389,2340.4,2339.8,1.39870589]
["bitfinex-derivatives","ETHF0:USTF0",1726695507848,3.66165389,2339.9,2339.8,1.39870589]
["bitfinex-derivatives","ETHF0:USTF0",1726695508348,3.66165389,2339.9,2339.8,1.82602589]
["bitfinex-derivatives","ETHF0:USTF0",1726695508552,3.66165389,2339.9,2339.8,4.82602589]
["bitfinex-derivatives","ETHF0:USTF0",1726695508856,3.2078,2340.8,2339.8,14.67230589]
["bitfinex-derivatives","ETHF0:USTF0",1726695509043,3.66165389,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695509259,3.66165389,2340.3,2340.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695509260,3.66165389,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726695509550,4.76812,2340.9,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695509855,3.66165389,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695510745,3.66165389,2340.3,2340.1,6.63505]
["bitfinex-derivatives","ETHF0:USTF0",1726695511446,0.4807,2340.8,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695511447,3.66165389,2340.2,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695511656,3.66165389,2340.2,2339.8,5.03380589]
["bitfinex-derivatives","ETHF0:USTF0",1726695511850,3.66165389,2340.0,2339.8,5.03380589]
["bitfinex-derivatives","ETHF0:USTF0",1726695512047,3.66165389,2340.0,2339.8,5.03381589]
["bitfinex-derivatives","ETHF0:USTF0",1726695512244,3.66165389,2340.0,2339.8,4.60650589]
["bitfinex-derivatives","ETHF0:USTF0",1726695512449,3.66165389,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726695512659,0.4875,2340.2,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726695512957,3.66165389,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726695513153,3.66165389,2340.0,2339.8,4.60650589]
["bitfinex-derivatives","ETHF0:USTF0",1726695513353,3.66165389,2339.9,2339.8,4.60650589]
["bitfinex-derivatives","ETHF0:USTF0",1726695514445,3.66165389,2339.9,2339.8,5.03382589]
["bitfinex-derivatives","ETHF0:USTF0",1726695514646,0.4875,2340.2,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726695514955,3.66165389,2340.1,2340.0,3.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726695517144,6.00637,2340.7,2340.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695517349,3.66165389,2340.2,2340.1,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726695517751,3.2078,2341.2,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726695517946,3.66165389,2340.6,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726695519146,3.66165389,2340.6,2340.4,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726695519454,3.66165389,2340.6,2340.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695520455,3.66165389,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726695521248,3.66165389,2340.6,2340.5,3.63499]
["bitfinex-derivatives","ETHF0:USTF0",1726695521451,3.66165389,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726695521654,3.66165389,2340.6,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726695521862,3.66165389,2340.4,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726695522455,3.66165389,2340.4,2340.2,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1726695522659,3.66165389,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695522962,3.66165389,2340.3,2339.9,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1726695523159,3.66165389,2340.0,2339.9,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1726695523367,3.66165389,2340.0,2339.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726695524559,0.501,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695524764,3.66165389,2340.2,2339.9,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1726695525264,3.66165389,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726695525470,0.4872,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726695525762,3.66165389,2340.4,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726695526454,3.66165389,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695526764,3.66165389,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695531759,3.66165389,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695531965,3.66165389,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695532261,3.66165389,2340.3,2340.1,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1726695532473,3.66165389,2340.2,2340.1,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1726695532674,3.66165389,2340.2,2340.1,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726695532968,3.66165389,2340.2,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695533470,3.66165389,2340.2,2340.1,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726695533660,3.66165389,2340.2,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695533861,3.66165389,2340.2,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726695534062,1.40492,2340.4,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726695534063,3.66165389,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726695534969,3.66165389,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726695535275,0.4815,2340.0,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726695535458,4.14315389,2340.0,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726695536659,4.14315389,2340.0,2339.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695536864,3.66165389,2339.9,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695537866,5.12825389,2339.9,2339.6,3.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726695538063,3.66165389,2339.7,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726695538269,3.66165389,2339.6,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726695539069,3.66165389,2339.6,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695539281,3.66165389,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726695540475,3.66165389,2339.4,2339.3,3.91581]
["bitfinex-derivatives","ETHF0:USTF0",1726695541880,3.66165389,2339.4,2339.3,4.98434]
["bitfinex-derivatives","ETHF0:USTF0",1726695542070,0.4946,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726695542272,4.59025,2340.2,2339.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695542578,0.5086,2340.0,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726695542778,4.163,2340.5,2340.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695543079,3.0,2341.0,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695543080,3.66165389,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695543476,0.93572,2340.9,2340.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695543477,0.5086,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726695543669,0.5086,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726695543886,3.66165389,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726695545780,3.66165389,2340.8,2340.7,7.15115]
["bitfinex-derivatives","ETHF0:USTF0",1726695546284,4.12305,2341.3,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726695546479,0.42707,2341.2,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726695546685,3.66165389,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726695546885,0.42711,2341.0,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726695546886,4.16485389,2340.7,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726695547989,4.16485389,2340.7,2340.5,3.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726695548172,4.16485389,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695548173,3.66165389,2340.6,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726695548376,3.66165389,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726695549384,3.66165389,2340.5,2340.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695549385,0.5007,2341.2,2340.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695549681,3.66165389,2340.8,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695549881,3.66165389,2340.9,2340.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1726695550083,3.66165389,2340.9,2340.7,6.53029529]
["bitfinex-derivatives","ETHF0:USTF0",1726695550282,4.2,2341.3,2340.7,6.53029529]
["bitfinex-derivatives","ETHF0:USTF0",1726695550477,3.66165389,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726695550677,0.4765,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726695550979,1.93703389,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726695552289,0.504,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695552493,0.504,2342.3,2341.6,15.87424898]
["bitfinex-derivatives","ETHF0:USTF0",1726695552494,0.504,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726695552688,1.93703389,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726695552888,1.93703389,2342.3,2342.2,5.95479004]
["bitfinex-derivatives","ETHF0:USTF0",1726695553191,1.93703389,2342.3,2341.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1726695553396,1.93703389,2342.0,2341.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1726695553591,1.93703389,2342.0,2341.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1726695553794,1.93703389,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695554000,1.93703389,2341.3,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695554310,1.93703389,2341.2,2340.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726695554602,1.93703389,2341.0,2340.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726695554806,1.93703389,2341.0,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695555001,0.42706,2341.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695555002,1.93703389,2340.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695555797,1.93703389,2340.9,2340.3,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726695555998,1.93703389,2340.7,2340.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726695556193,1.93703389,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726695556700,1.93703389,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726695557204,1.5006,2341.6,2340.6,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726695557398,1.93703389,2341.1,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726695557802,1.5006,2341.6,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726695558004,1.93703389,2341.2,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695558308,1.93703389,2341.0,2340.9,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1726695562808,1.5006,2341.6,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726695562809,1.92759,2341.6,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726695563304,1.93703389,2341.3,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726695563602,0.9987,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726695563805,1.93703389,2341.6,2341.2,8.86982022]
["bitfinex-derivatives","ETHF0:USTF0",1726695564797,1.88822,2342.0,2341.2,8.86982022]
["bitfinex-derivatives","ETHF0:USTF0",1726695565003,1.93703389,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726695566105,1.4613,2342.0,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726695566106,0.9781,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726695566301,2.91513389,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726695566497,2.43363389,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726695566699,1.93703389,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726695567200,0.5095,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726695567607,2.44653389,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726695570012,0.4859,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726695570307,1.93703389,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726695570507,0.4764,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726695570812,2.41343389,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726695572315,1.93703389,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726695574200,1.0064,2343.0,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726695574711,2.94343389,2343.0,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726695578406,2.94343389,2343.0,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726695578614,1.93703389,2342.9,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726695580303,1.93703389,2342.9,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726695580512,1.93703389,2342.9,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695580813,1.93703389,2342.9,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726695582112,3.2078,2343.3,2342.8,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726695582113,0.5026,2343.3,2342.8,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726695582319,1.93703389,2343.0,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726695582713,1.93703389,2343.0,2342.9,5.91768061]
["bitfinex-derivatives","ETHF0:USTF0",1726695583523,0.5026,2343.3,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726695583913,2.43963389,2343.3,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726695584311,1.93703389,2343.3,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726695585916,1.93703389,2343.3,2343.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726695586117,2.36372389,2343.3,2343.0,3.63453]
["bitfinex-derivatives","ETHF0:USTF0",1726695586513,1.93703389,2343.1,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726695589527,1.93703389,2343.1,2342.7,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726695589823,1.93703389,2342.9,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726695591620,1.93703389,2342.9,2342.7,7.32458]
["bitfinex-derivatives","ETHF0:USTF0",1726695591816,1.93703389,2342.8,2342.7,7.32458]
["bitfinex-derivatives","ETHF0:USTF0",1726695592020,1.93703389,2342.8,2342.7,6.63458]
["bitfinex-derivatives","ETHF0:USTF0",1726695593730,1.93703389,2342.8,2342.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695594021,1.93703389,2342.8,2342.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695594218,2.36384389,2342.6,2342.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695594420,1.93703389,2342.6,2342.4,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1726695594621,2.91753389,2342.5,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695595017,2.91753389,2342.5,2342.4,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1726695595219,2.91753389,2342.5,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695595726,3.34436389,2342.5,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695596322,2.91753389,2342.5,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695596513,3.34436389,2342.5,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695596719,2.91753389,2342.5,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726695597030,1.93703389,2342.1,2342.0,7.32472]
["bitfinex-derivatives","ETHF0:USTF0",1726695597213,0.9805,2342.5,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726695597214,1.93703389,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726695597417,1.93703389,2342.4,2342.3,3.63466]
["bitfinex-derivatives","ETHF0:USTF0",1726695600131,1.0352,2343.0,2342.3,17.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726695600334,1.0352,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695600537,1.0352,2343.0,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726695600538,5.304,2343.0,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726695600721,3.2078,2342.8,2341.8,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1726695600920,3.2078,2342.5,2341.5,3.52477956]
["bitfinex-derivatives","ETHF0:USTF0",1726695601222,0.42694,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695601426,1.0352,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726695601621,0.42685,2342.4,2341.7,7.9604]
["bitfinex-derivatives","ETHF0:USTF0",1726695601822,0.9468,2342.4,2341.8,5.44505739]
["bitfinex-derivatives","ETHF0:USTF0",1726695602024,0.9468,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726695602230,0.2124416,2342.6,2342.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726695602531,0.5115,2342.7,2342.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726695602719,0.5115,2342.7,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726695603223,0.5115,2342.7,2342.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726695603424,0.5115,2342.7,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726695603831,0.5115,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726695604431,0.9468,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726695606125,0.9116,2343.2,2342.8,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726695606326,0.9504,2343.1,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695606526,1.37713,2343.1,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726695606725,1.37713,2343.1,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695606726,0.42673,2343.0,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695606932,1.37713,2343.1,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726695607430,0.42674,2343.0,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726695607938,0.42676,2342.9,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695608128,0.42677,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726695608530,0.9504,2343.1,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726695608827,0.9504,2343.1,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726695608828,0.42679,2342.7,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726695609029,1.90891,2342.6,2342.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726695609335,1.4821,2342.6,2341.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1726695609525,1.06707,2342.5,2341.9,0.63342382]
["bitfinex-derivatives","ETHF0:USTF0",1726695609839,0.42691,2342.1,2341.8,3.63474]
["bitfinex-derivatives","ETHF0:USTF0",1726695610028,1.40562,2342.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695610632,0.9787,2342.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695611027,1.40562,2342.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695613728,0.9787,2342.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695613940,0.9787,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726695614438,5.2483,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726695615331,0.4769,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726695615529,0.93625,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695615726,1.41415,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695615939,0.9873,2342.4,2341.8,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1726695616137,0.42687,2342.3,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726695616331,1.41416,2342.4,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726695616828,0.9873,2342.4,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726695617530,0.9873,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726695618431,0.4779,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726695620434,0.4779,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726695621530,0.90474,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726695621927,0.90474,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695622127,0.90474,2342.4,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726695622436,0.42686,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695623736,0.91356,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695626031,0.91356,2342.3,2342.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695626240,0.91357,2342.3,2342.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726695627625,0.4867,2342.3,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695627826,0.42688,2342.2,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695628030,0.42691,2342.1,2341.8,7.2497]
["bitfinex-derivatives","ETHF0:USTF0",1726695628626,0.42691,2342.1,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726695629434,4.2696,2342.1,2341.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695629737,0.42701,2341.5,2341.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695629941,0.42701,2341.5,2341.3,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1726695630135,0.42701,2341.5,2341.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726695630640,0.42703,2341.4,2341.2,3.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726695630841,0.42702,2341.5,2341.2,3.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726695631335,0.42702,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726695631529,0.427,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726695631940,0.7563,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726695632326,0.7563,2341.5,2341.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695632327,1.18331,2341.5,2341.2,3.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726695632626,5.04422,2341.8,2341.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695632627,0.769,2341.8,2341.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695632834,0.769,2341.8,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726695632835,1.19596,2341.8,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726695633135,0.769,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726695634234,0.7772,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726695634935,0.7772,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726695635339,0.7529,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726695635640,0.75,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695637928,5.6657,2342.7,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726695637929,0.42682,2342.6,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726695638129,0.75,2342.6,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726695638341,0.75,2342.6,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695638342,0.42683,2342.5,2342.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695638538,0.42683,2342.5,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726695639225,0.75,2342.6,2342.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695639226,0.42684,2342.4,2342.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695643344,0.42686,2342.3,2342.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695643540,0.42686,2342.4,2342.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695643739,0.75,2342.6,2342.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695643936,0.42686,2342.4,2342.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695644331,0.42686,2342.3,2342.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726695646939,0.42686,2342.3,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695647140,1.81705,2342.6,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695647347,0.42687,2342.3,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695648545,0.42687,2342.3,2342.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726695649549,0.42687,2342.3,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695651050,0.42687,2342.3,2342.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726695651545,0.42687,2342.3,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695651951,0.42687,2342.3,2342.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726695651952,0.42696,2341.8,2341.5,1.1032238]
["bitfinex-derivatives","ETHF0:USTF0",1726695652152,0.427,2341.6,2341.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726695652454,0.42699,2341.6,2341.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726695652639,3.2078,2341.5,2340.8,1.1032238]
["bitfinex-derivatives","ETHF0:USTF0",1726695652841,3.2078,2341.5,2340.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726695652842,4.21229458,2341.5,2340.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726695653244,0.42709,2341.1,2340.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726695653439,0.42707,2341.2,2340.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726695653642,1.18768,2341.1,2340.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726695653847,1.4907,2341.1,2340.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726695654952,3.42059458,2341.5,2340.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695655150,4.6985,2341.5,2341.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695655445,4.58996,2341.8,2341.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726695655646,0.42696,2341.8,2341.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726695656047,0.42698,2341.7,2341.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726695656239,5.4208,2342.0,2341.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726695656443,0.42696,2341.8,2341.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726695657350,0.42694,2341.9,2341.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726695657553,0.42695,2341.8,2341.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726695658446,5.4208,2342.0,2341.6,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726695658447,3.9379,2342.0,2341.6,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726695658652,3.2078,2342.0,2341.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695658952,3.2078,2342.0,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726695659253,3.2078,2342.0,2341.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726695659452,4.8797,2342.4,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695659657,0.42687,2342.3,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695660255,5.30655,2342.4,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695660448,4.8797,2342.4,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695660755,4.163,2342.4,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695660956,4.163,2342.4,2342.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726695661258,4.163,2342.4,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695662450,4.163,2342.4,2342.0,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1726695662955,1.17463,2342.5,2342.0,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1726695663347,0.42685,2342.4,2342.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726695663549,1.17464,2342.5,2342.0,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1726695664944,1.17464,2342.5,2342.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726695665149,1.17464,2342.5,2342.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726695666353,0.42684,2342.5,2342.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726695667148,3.2078,2342.6,2342.0,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1726695667358,3.2078,2342.6,2342.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726695667359,0.42688,2342.3,2342.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726695668862,0.42689,2342.2,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695669156,0.42691,2342.1,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695669351,0.42692,2342.0,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695670654,0.42693,2341.9,2341.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1726695671158,0.42693,2341.9,2341.6,3.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726695671348,0.42695,2341.9,2341.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695672252,0.42695,2341.9,2341.6,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726695672652,0.42695,2341.8,2341.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695673254,0.42695,2341.9,2341.6,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726695676156,0.42692,2342.0,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726695677055,0.42692,2342.0,2341.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726695677056,0.7461,2342.2,2341.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695677253,1.17299,2342.2,2341.9,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726695677451,1.17299,2342.2,2342.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726695677864,0.4269,2342.1,2342.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726695678068,1.17299,2342.2,2342.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726695678561,0.4269,2342.1,2342.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726695679062,1.17299,2342.2,2342.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726695679567,0.4269,2342.1,2342.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726695679757,1.17299,2342.2,2342.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726695681268,1.173,2342.2,2342.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726695681765,0.4269,2342.1,2342.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726695683366,3.6347,2342.1,2342.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726695686969,4.3373,2342.1,2341.8,3.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726695687275,0.42693,2342.0,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726695688162,0.7026,2342.1,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726695688163,3.9104,2342.1,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726695688363,4.6505,2342.1,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726695688763,0.42692,2342.0,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726695691071,0.42692,2342.0,2341.6,4.86728]
["bitfinex-derivatives","ETHF0:USTF0",1726695691368,0.42692,2342.0,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726695693381,0.42693,2341.9,2341.6,3.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726695693568,0.42693,2342.0,2341.6,3.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726695694270,0.42693,2341.9,2341.6,3.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726695694486,4.6505,2342.1,2341.6,3.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726695694781,4.6505,2342.1,2341.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695695167,4.6505,2342.1,2341.6,3.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726695695983,4.6505,2342.1,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726695696274,3.0,2341.9,2341.3,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726695696467,4.2704,2342.0,2340.3,0.8932238]
["bitfinex-derivatives","ETHF0:USTF0",1726695696468,6.2078,2341.4,2340.3,0.8932238]
["bitfinex-derivatives","ETHF0:USTF0",1726695696670,3.2078,2341.0,2340.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695696870,3.2078,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726695697071,3.2078,2341.6,2340.5,9.87485957]
["bitfinex-derivatives","ETHF0:USTF0",1726695697376,3.42705,2341.3,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726695697572,3.42705,2341.3,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726695697573,3.0,2341.3,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726695697779,3.63484,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726695697780,3.2078,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726695697972,3.2078,2341.4,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726695698276,3.2078,2341.4,2340.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726695698577,3.2078,2341.4,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726695698876,3.2078,2341.4,2340.8,1.35862395]
["bitfinex-derivatives","ETHF0:USTF0",1726695698877,3.2078,2341.4,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726695699085,3.2078,2341.8,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726695699380,3.2078,2341.8,2341.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1726695699578,3.2078,2341.8,2341.4,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1726695699971,3.2078,2341.8,2341.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1726695702374,3.63476,2341.8,2341.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1726695702577,0.42698,2341.7,2341.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1726695702778,3.2078,2341.5,2341.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1726695705976,3.2078,2341.5,2341.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1726695706286,3.2078,2341.5,2341.3,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1726695706575,3.2078,2341.5,2341.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726695709784,3.2078,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726695710280,3.2078,2341.5,2341.4,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1726695711876,0.42699,2341.6,2341.4,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1726695712081,0.42698,2341.7,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726695713478,3.2078,2341.8,2341.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726695713675,4.163,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726695713888,3.63471,2342.1,2341.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1726695714088,3.2078,2342.1,2341.9,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1726695714285,3.6347,2342.1,2341.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726695717384,4.2696,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726695717583,4.2696,2342.0,2340.6,3.0936357]
["bitfinex-derivatives","ETHF0:USTF0",1726695717584,1.06739,2341.8,2340.6,3.0936357]
["bitfinex-derivatives","ETHF0:USTF0",1726695717780,3.2078,2341.2,2340.7,1.62214081]
["bitfinex-derivatives","ETHF0:USTF0",1726695717987,3.63487,2341.2,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726695718189,3.63487,2341.2,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726695718380,3.2078,2341.2,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726695718591,0.42708,2341.1,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726695719687,0.42708,2341.1,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726695720088,0.42708,2341.1,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726695720693,0.42708,2341.1,2340.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726695720992,0.42711,2341.0,2340.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726695721188,0.7318,2341.1,2340.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726695721384,0.42711,2341.0,2340.6,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1726695722389,0.42711,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726695722595,0.42711,2341.0,2340.6,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1726695722797,0.42711,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726695723291,0.42711,2341.0,2340.6,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1726695723693,0.42711,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726695724895,3.2078,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726695725193,3.2078,2341.2,2340.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1726695725194,0.7047,2341.5,2340.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726695725489,0.7047,2341.5,2341.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1726695725881,0.7047,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726695731795,1.13171,2341.5,2341.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726695732103,1.13171,2341.5,2341.2,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726695733800,1.13171,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726695735491,1.13171,2341.5,2341.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726695735492,1.13171,2341.5,2341.2,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726695735691,1.13171,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726695736391,1.13171,2341.5,2341.2,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726695736904,1.13171,2341.5,2341.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726695737105,1.13171,2341.5,2341.2,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726695737398,1.13171,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726695738601,0.7047,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726695738799,1.13171,2341.5,2341.2,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726695739102,0.42704,2341.4,2341.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726695739603,0.42704,2341.4,2341.2,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1726695739801,4.33952,2341.5,2341.2,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1726695740296,4.33952,2341.5,2340.5,8.28977]
["bitfinex-derivatives","ETHF0:USTF0",1726695740297,4.2712,2341.4,2340.5,8.28977]
["bitfinex-derivatives","ETHF0:USTF0",1726695740503,0.42706,2341.2,2340.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1726695740701,0.42706,2341.2,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726695740903,0.42706,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726695741406,0.42706,2341.2,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726695741603,6.2078,2341.1,2340.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726695741802,7.6448,2341.1,2340.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726695742208,0.42713,2340.9,2340.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726695743408,4.272,2340.9,2340.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1726695743597,0.42713,2340.9,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726695744707,0.42719,2340.6,2340.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726695744897,0.42721,2340.5,2339.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726695745097,0.746,2340.5,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726695745300,0.746,2340.5,2340.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726695745301,0.746,2340.5,2340.0,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1726695745504,3.2078,2340.4,2340.0,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1726695745703,3.63502,2340.4,2340.0,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1726695745906,3.63502,2340.4,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726695746306,3.63502,2340.4,2340.0,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1726695746506,3.63502,2340.4,2339.7,1.01109677]
["bitfinex-derivatives","ETHF0:USTF0",1726695746507,0.42726,2340.2,2339.7,1.01109677]
["bitfinex-derivatives","ETHF0:USTF0",1726695746712,0.42726,2340.2,2339.8,1.79292042]
["bitfinex-derivatives","ETHF0:USTF0",1726695746902,6.2078,2340.0,2339.7,1.01109677]
["bitfinex-derivatives","ETHF0:USTF0",1726695747108,0.42732,2339.8,2339.7,1.01109677]
["bitfinex-derivatives","ETHF0:USTF0",1726695747506,4.70092,2339.8,2339.7,1.01109677]
["bitfinex-derivatives","ETHF0:USTF0",1726695748207,13.70092,2339.8,2339.7,1.01109677]
["bitfinex-derivatives","ETHF0:USTF0",1726695749117,0.42736,2339.6,2339.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726695749308,3.63516,2339.6,2339.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726695750113,0.42737,2339.5,2339.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726695750411,0.42738,2339.5,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726695750816,0.42738,2339.5,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726695751318,3.63517,2339.6,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726695752618,0.42737,2339.5,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726695752804,3.63516,2339.6,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726695753909,3.63516,2339.6,2338.9,3.31443146]
["bitfinex-derivatives","ETHF0:USTF0",1726695754409,3.63516,2339.6,2339.2,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726695754911,3.2078,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726695755114,8.52849,2340.0,2339.2,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1726695755319,7.64509,2340.0,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726695755517,3.63509,2340.0,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726695756111,3.63508,2340.0,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726695757013,3.2078,2340.0,2339.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1726695757215,3.2078,2340.0,2339.3,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1726695757517,3.2078,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726695757909,3.2078,2340.0,2339.9,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1726695758108,0.42724,2340.3,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726695758316,0.42724,2340.3,2340.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726695760415,6.2078,2340.4,2340.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726695760624,0.42723,2340.3,2340.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1726695761314,6.63502,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695761511,6.2078,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695766422,3.0,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695766611,6.2078,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695774122,3.0,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695774317,6.2078,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695775125,3.0,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695775529,6.2078,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695779319,3.0,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695780128,6.2078,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695781922,4.5978,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695783432,1.39,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726695784029,1.39,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695787728,4.5978,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695793038,1.39,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695793233,3.2078,2340.5,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695793441,1.39,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695799841,1.39,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695800041,1.81722,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726695800443,1.81722,2340.4,2340.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1726695803253,1.81722,2340.4,2340.2,0.62381277]
["bitfinex-derivatives","ETHF0:USTF0",1726695803440,5.02502,2340.4,2340.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1726695803641,5.02502,2340.4,2340.2,0.62379589]
["bitfinex-derivatives","ETHF0:USTF0",1726695803842,5.02502,2340.4,2340.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1726695804037,1.81722,2340.4,2340.2,0.62381001]
["bitfinex-derivatives","ETHF0:USTF0",1726695804239,1.81722,2340.4,2340.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1726695804452,5.02502,2340.4,2340.2,0.62379709]
["bitfinex-derivatives","ETHF0:USTF0",1726695804746,5.02502,2340.4,2340.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1726695805048,5.02502,2340.4,2340.2,0.62376812]
["bitfinex-derivatives","ETHF0:USTF0",1726695805237,5.02502,2340.4,2340.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1726695805436,5.02502,2340.4,2340.2,0.62376674]
["bitfinex-derivatives","ETHF0:USTF0",1726695805637,5.02502,2340.4,2340.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1726695806348,1.06817,2340.1,2339.5,1.5248357]
["bitfinex-derivatives","ETHF0:USTF0",1726695806549,1.49569,2339.7,2339.6,0.62422935]
["bitfinex-derivatives","ETHF0:USTF0",1726695806751,1.39,2339.6,2339.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726695806946,3.2078,2339.1,2339.0,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1726695807149,3.2078,2339.1,2339.0,2.75041622]
["bitfinex-derivatives","ETHF0:USTF0",1726695808044,3.2078,2339.1,2339.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726695808444,3.2078,2339.1,2339.0,1.32375232]
["bitfinex-derivatives","ETHF0:USTF0",1726695809246,3.2078,2339.1,2339.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726695810755,7.483,2339.1,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695811050,4.5978,2339.1,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695812356,3.2078,2339.1,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695812550,4.5978,2339.1,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695814055,3.2078,2339.1,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695814250,4.5978,2339.1,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726695817260,8.5898,2339.1,2338.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726695817662,5.02526,2339.1,2338.7,1.85012]
["bitfinex-derivatives","ETHF0:USTF0",1726695817856,9.01726,2339.1,2338.7,1.85012]
["bitfinex-derivatives","ETHF0:USTF0",1726695818553,7.62726,2339.1,2338.7,1.85012]
["bitfinex-derivatives","ETHF0:USTF0",1726695818859,1.39,2338.9,2338.7,1.85012]
["bitfinex-derivatives","ETHF0:USTF0",1726695820158,3.2078,2338.9,2338.7,1.85012]
["bitfinex-derivatives","ETHF0:USTF0",1726695822654,3.42614257,2338.9,2338.7,1.85012]
["bitfinex-derivatives","ETHF0:USTF0",1726695823253,3.42614257,2338.9,2338.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726695823458,1.39,2338.8,2338.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726695827263,1.39,2338.8,2338.0,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1726695827465,1.39,2338.6,2338.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726695827665,0.64583257,2338.9,2338.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726695827862,1.39,2338.7,2338.6,1.83814]
["bitfinex-derivatives","ETHF0:USTF0",1726695828061,1.39,2338.7,2338.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726695829669,1.81753,2338.7,2338.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726695829970,1.39,2338.6,2338.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726695833371,4.5978,2338.6,2338.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726695833970,5.02534,2338.6,2338.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726695834270,9.30134,2338.6,2338.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726695834571,8.8738,2338.6,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726695834868,8.8738,2338.6,2338.3,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1726695834869,4.5978,2338.6,2338.3,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1726695835375,1.39,2338.4,2338.3,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1726695836468,3.63534,2338.6,2338.3,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1726695836664,1.39,2338.4,2338.3,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1726695837175,4.5978,2338.6,2338.3,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1726695837364,4.5978,2338.6,2338.3,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1726695837969,4.5978,2338.6,2338.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726695838365,4.5978,2338.6,2338.3,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1726695838571,5.02534,2338.6,2338.3,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1726695840170,3.63534,2338.6,2338.3,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1726695840468,1.39,2338.4,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726695840866,1.39,2338.4,2338.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1726695841067,1.39,2338.3,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726695841371,4.5978,2338.3,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726695843182,4.5978,2338.3,2338.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726695851369,3.2078,2338.3,2338.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726695851677,1.39,2338.2,2338.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726695852675,3.2078,2338.3,2338.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726695852980,1.39,2338.2,2338.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726695863785,1.39,2338.2,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726695864092,0.755,2338.1,2337.8,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1726695865291,1.39,2338.0,2337.8,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1726695866088,1.39,2338.0,2337.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726695866283,1.39,2338.0,2337.8,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1726695870086,1.39,2338.0,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726695870284,1.39,2338.0,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726695870487,1.39,2337.8,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726695870884,1.39,2337.8,2337.7,4.70529]
["bitfinex-derivatives","ETHF0:USTF0",1726695872699,1.39,2337.8,2337.7,5.320722]
["bitfinex-derivatives","ETHF0:USTF0",1726695873203,1.39,2337.8,2337.7,4.70529]
["bitfinex-derivatives","ETHF0:USTF0",1726695873389,1.39,2337.8,2337.7,5.32072586]
["bitfinex-derivatives","ETHF0:USTF0",1726695877492,1.39,2337.8,2337.7,4.89303586]
["bitfinex-derivatives","ETHF0:USTF0",1726695880298,1.39,2337.8,2337.7,0.61543586]
["bitfinex-derivatives","ETHF0:USTF0",1726695881801,3.63547,2337.9,2337.7,0.61543586]
["bitfinex-derivatives","ETHF0:USTF0",1726695881990,1.39,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726695882186,1.39,2337.8,2337.6,0.61559164]
["bitfinex-derivatives","ETHF0:USTF0",1726695882393,1.39,2337.8,2337.7,0.61559164]
["bitfinex-derivatives","ETHF0:USTF0",1726695882697,0.42776,2337.4,2337.3,1.11144782]
["bitfinex-derivatives","ETHF0:USTF0",1726695882907,0.42777,2337.3,2337.2,1.66717173]
["bitfinex-derivatives","ETHF0:USTF0",1726695883202,7.94641,2337.3,2337.2,1.66717173]
["bitfinex-derivatives","ETHF0:USTF0",1726695884805,7.94641,2337.3,2336.7,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1726695884806,0.42782,2337.1,2336.7,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1726695885003,1.39,2336.8,2336.7,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1726695889598,3.2078,2337.1,2336.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1726695889800,3.2078,2337.1,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726695889995,3.2078,2337.1,2336.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1726695890301,3.63562,2337.1,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726695891208,3.2078,2337.1,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726695892399,3.63562,2337.1,2336.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1726695892603,1.39,2336.8,2336.7,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1726695895013,1.39,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726695895513,0.7808,2337.3,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726695895807,3.63557,2337.4,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726695895808,1.39,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726695896015,4.5978,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726695896407,4.5978,2337.4,2337.3,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1726695899909,1.39,2337.4,2337.3,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1726695903223,1.39,2337.4,2337.3,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1726695907313,3.2078,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726695907619,1.39,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726695908307,1.39,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726695908512,1.39,2337.7,2337.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726695908722,1.39,2337.7,2337.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726695910116,1.39,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726695910117,6.0953,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726695910315,0.7382,2337.6,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726695912510,5.0255,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726695913315,3.6355,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726695913516,1.39,2337.6,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726695921219,1.81772,2337.6,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726695921730,0.42774,2337.5,2337.3,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1726695921921,1.39,2337.4,2337.3,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1726695926722,1.39,2337.5,2337.3,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1726695927424,1.39,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726695933335,1.81774,2337.5,2337.3,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1726695933835,1.81774,2337.5,2337.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726695934731,1.81774,2337.5,2337.3,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1726695936830,1.81775,2337.5,2337.2,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1726695937034,1.81777,2337.3,2337.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726695937332,5.02557,2337.3,2337.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726695937634,9.30397,2337.3,2337.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726695938826,0.42779,2337.2,2337.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726695939033,4.70619,2337.2,2337.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726695939227,1.39,2337.1,2337.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726695940530,1.81781,2337.1,2337.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726695941634,0.42783,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726695941834,1.39,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726695942327,8.877,2336.9,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726695942527,4.5978,2336.9,2336.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1726695942728,4.5978,2336.9,2336.8,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1726695943534,4.5978,2336.9,2336.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1726695948634,4.5978,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726695949138,1.39,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726695950240,1.39,2336.9,2336.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726695960842,0.42787,2336.8,2336.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726695961044,1.39,2336.8,2336.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726695967653,5.6692,2336.8,2336.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726695967948,5.6692,2336.8,2336.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726695967949,0.42788,2336.7,2336.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726695968141,1.39,2336.5,2336.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726695972240,2.1515,2336.5,2336.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726695974343,2.57943,2336.5,2336.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726695974953,1.81793,2336.5,2336.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726695975155,1.39,2336.5,2336.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1726695977253,6.09793,2336.5,2336.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726695978747,4.70794,2336.4,2336.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726695978947,0.42794,2336.4,2336.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726695979152,1.81793,2336.5,2336.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726695979455,1.81793,2336.5,2336.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726695979950,6.09793,2336.5,2336.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726695980144,1.81793,2336.5,2336.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726695980752,6.09793,2336.5,2336.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726695981145,6.09793,2336.5,2336.1,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1726695981350,1.39,2336.3,2336.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726695983656,5.67,2336.3,2336.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726695984049,1.39,2336.3,2336.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726695990160,1.39,2336.3,2336.2,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1726695990654,1.39,2336.3,2336.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726695990851,0.42793,2336.5,2336.2,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726695991053,1.39,2336.3,2336.2,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726696005769,1.39,2336.3,2336.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726696005971,6.09796,2336.3,2336.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726696006169,1.81796,2336.3,2336.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726696008265,1.81796,2336.3,2336.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726696008463,1.39,2336.2,2336.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726696012176,1.07011,2335.9,2335.0,1.66868029]
["bitfinex-derivatives","ETHF0:USTF0",1726696012379,1.07011,2335.9,2334.8,2.22490705]
["bitfinex-derivatives","ETHF0:USTF0",1726696012380,1.39,2335.3,2335.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726696012678,1.39,2335.3,2335.2,1.7617226]
["bitfinex-derivatives","ETHF0:USTF0",1726696012881,1.39,2335.3,2335.2,1.3335626]
["bitfinex-derivatives","ETHF0:USTF0",1726696013177,5.6724,2335.3,2334.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726696013474,1.39,2335.2,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696013678,1.39,2335.2,2334.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726696013881,1.39,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696014177,1.39,2335.2,2334.9,0.61053616]
["bitfinex-derivatives","ETHF0:USTF0",1726696014381,1.39,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696015080,3.2078,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726696015275,3.2078,2335.7,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726696015474,1.39,2335.6,2335.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726696015792,1.39,2335.6,2335.5,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726696017477,1.39,2335.6,2335.5,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726696019284,1.39,2335.6,2335.5,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726696025275,1.39,2335.7,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726696025473,11.70979,2336.2,2335.5,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726696025678,1.39,2335.9,2335.5,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726696026182,1.39,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726696026585,1.39,2335.9,2335.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726696027083,1.39,2335.9,2335.8,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1726696030182,1.39,2335.9,2335.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726696030580,1.39,2335.9,2335.8,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1726696035787,3.85408535,2336.2,2335.8,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1726696035788,3.2078,2336.2,2335.8,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1726696036093,4.163,2336.5,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726696036094,1.39,2336.3,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726696036479,1.39,2336.3,2336.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726696037597,1.81796,2336.3,2336.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726696042981,1.39,2336.3,2336.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726696044096,1.81796,2336.3,2336.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726696046596,2.35716,2336.3,2336.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726696047987,2.35716,2336.3,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726696048190,1.39,2336.1,2336.0,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1726696056099,1.39,2336.3,2336.0,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1726696057003,1.39,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726696061207,1.39,2336.3,2336.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726696072011,1.39,2336.3,2336.2,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726696074514,1.81796,2336.3,2336.2,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726696075207,1.81796,2336.3,2336.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726696078517,1.39,2336.3,2336.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726696078915,1.81796,2336.3,2336.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726696079407,1.39,2336.3,2336.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726696079611,0.96609,2336.2,2336.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726696079809,2.0613,2336.2,2336.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726696080011,2.48928,2336.2,2336.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726696080404,2.48928,2336.2,2336.1,0.5989023]
["bitfinex-derivatives","ETHF0:USTF0",1726696080820,2.48928,2336.2,2336.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726696081117,2.48928,2336.2,2336.1,0.5988381]
["bitfinex-derivatives","ETHF0:USTF0",1726696081705,2.0613,2336.2,2336.1,0.5988381]
["bitfinex-derivatives","ETHF0:USTF0",1726696082320,2.0613,2336.2,2336.1,0.5986916]
["bitfinex-derivatives","ETHF0:USTF0",1726696083315,2.0613,2336.2,2336.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726696083615,2.48928,2336.2,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726696083811,2.48928,2336.2,2336.0,0.59874611]
["bitfinex-derivatives","ETHF0:USTF0",1726696084119,2.48928,2336.2,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726696084318,2.48928,2336.2,2336.0,0.59880011]
["bitfinex-derivatives","ETHF0:USTF0",1726696084518,2.48928,2336.2,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726696084721,2.48928,2336.2,2336.0,0.59892752]
["bitfinex-derivatives","ETHF0:USTF0",1726696084912,2.0613,2336.2,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726696085625,2.48928,2336.2,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726696087112,2.48928,2336.2,2335.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1726696087314,2.48928,2336.2,2335.9,0.59906042]
["bitfinex-derivatives","ETHF0:USTF0",1726696087621,2.48928,2336.2,2335.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1726696087821,2.48928,2336.2,2335.9,0.59907295]
["bitfinex-derivatives","ETHF0:USTF0",1726696088119,2.48928,2336.2,2335.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1726696088319,2.48928,2336.2,2335.9,0.59907149]
["bitfinex-derivatives","ETHF0:USTF0",1726696088520,2.48928,2336.2,2335.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1726696088720,2.48928,2336.2,2335.9,0.59907183]
["bitfinex-derivatives","ETHF0:USTF0",1726696089022,2.48928,2336.2,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726696089515,2.48928,2336.2,2335.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1726696089716,2.48928,2336.2,2335.9,0.59905671]
["bitfinex-derivatives","ETHF0:USTF0",1726696089923,2.48928,2336.2,2335.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1726696090122,2.48928,2336.2,2335.9,0.59907816]
["bitfinex-derivatives","ETHF0:USTF0",1726696090419,0.428,2336.1,2335.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1726696090827,0.428,2336.1,2335.9,0.59909048]
["bitfinex-derivatives","ETHF0:USTF0",1726696091013,0.428,2336.1,2335.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1726696091219,3.87929,2336.2,2335.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1726696091723,2.48929,2336.2,2335.9,0.59909241]
["bitfinex-derivatives","ETHF0:USTF0",1726696091924,0.42799,2336.2,2335.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1726696092625,1.81799,2336.2,2335.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1726696093220,1.39,2336.0,2335.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726696093525,1.81805,2335.8,2335.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1726696093729,0.42807,2335.7,2335.5,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726696093918,0.42807,2335.7,2335.6,0.59920057]
["bitfinex-derivatives","ETHF0:USTF0",1726696094117,0.42809,2335.6,2335.5,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726696095120,0.42809,2335.6,2335.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726696099228,5.02587,2335.8,2335.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726696099527,5.02587,2335.8,2335.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726696099732,5.02587,2335.8,2335.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726696100030,0.42807,2335.7,2335.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726696100527,0.42809,2335.6,2335.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726696100724,0.42808,2335.7,2335.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726696101125,0.96598,2335.7,2335.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726696101329,0.42808,2335.7,2335.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726696103430,0.42809,2335.6,2335.3,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1726696103622,2.44489,2335.6,2335.3,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726696104228,2.44489,2335.6,2335.3,2.67064]
["bitfinex-derivatives","ETHF0:USTF0",1726696104631,3.83489,2335.6,2335.3,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726696105332,3.83489,2335.6,2335.3,2.67064]
["bitfinex-derivatives","ETHF0:USTF0",1726696108839,1.39,2335.6,2335.3,2.67064]
["bitfinex-derivatives","ETHF0:USTF0",1726696109238,1.39,2335.4,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696109432,1.39,2335.3,2334.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726696109940,1.39,2335.3,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696110136,1.39,2335.3,2335.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726696110339,1.39,2335.3,2335.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726696110940,3.63593,2335.4,2335.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726696112044,0.42813,2335.4,2335.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726696113347,5.6724,2335.3,2335.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726696113637,1.9277,2335.3,2335.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726696114142,1.39,2335.3,2335.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726696115343,1.39,2335.3,2335.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726696116744,1.81814,2335.3,2335.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726696116944,1.81815,2335.3,2335.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726696117240,4.71056,2335.2,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726696117443,1.81819,2335.1,2334.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726696119743,0.4282,2335.0,2334.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726696120445,0.4282,2335.0,2334.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1726696120646,1.39,2334.9,2334.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726696120862,5.02602,2334.9,2334.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726696121039,4.71143,2334.8,2334.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726696122045,11.24944,2334.8,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726696122244,1.81826,2334.7,2334.5,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1726696122839,1.81826,2334.7,2333.9,4.91613487]
["bitfinex-derivatives","ETHF0:USTF0",1726696122840,5.6732,2334.6,2333.9,3.52613487]
["bitfinex-derivatives","ETHF0:USTF0",1726696123046,0.42829,2334.5,2334.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726696123446,4.71229,2334.5,2334.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726696124549,0.42831,2334.4,2334.0,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1726696124744,0.42831,2334.4,2334.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726696124745,1.39,2334.3,2334.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726696125144,1.39,2334.3,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726696125344,1.39,2334.1,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726696126350,1.39,2334.1,2333.7,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1726696126554,1.39,2334.1,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726696127047,1.39,2334.1,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726696128050,1.81836,2334.1,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726696128250,1.39,2334.1,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726696129748,5.6748,2334.1,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726696129948,1.39,2333.9,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726696139060,1.39,2333.9,2333.7,2.70272]
["bitfinex-derivatives","ETHF0:USTF0",1726696140058,1.39,2333.9,2333.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726696140851,3.888,2334.1,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726696141057,3.888,2334.1,2334.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726696141555,8.172,2334.1,2334.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726696142662,4.30735,2334.2,2334.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726696142851,1.39,2334.1,2334.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726696143051,1.39,2334.1,2334.0,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1726696143664,1.39,2334.1,2334.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726696144054,3.2078,2334.3,2334.0,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1726696144362,3.2078,2334.3,2334.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726696145462,1.39,2334.2,2334.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726696149961,1.39,2334.2,2333.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726696150164,1.39,2334.0,2333.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726696152473,1.39,2334.0,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726696152865,1.39,2334.0,2333.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726696154675,5.6748,2334.0,2333.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726696156675,5.6748,2334.0,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726696156877,1.39,2334.0,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726696157374,1.81838,2334.0,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726696157571,1.39,2334.0,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726696160477,1.39,2333.8,2333.6,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726696160673,1.81842,2333.8,2333.6,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726696161072,1.39,2333.8,2333.6,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726696161578,1.81842,2333.8,2333.6,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726696162674,1.81842,2333.8,2333.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726696164480,1.39,2333.8,2333.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726696165177,1.81842,2333.8,2333.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726696165375,3.81152,2333.8,2333.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726696167778,3.81153,2333.8,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726696167977,1.39,2333.6,2333.5,0.60133792]
["bitfinex-derivatives","ETHF0:USTF0",1726696168285,1.39,2333.6,2333.3,2.59069]
["bitfinex-derivatives","ETHF0:USTF0",1726696168470,0.42844,2333.7,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726696168471,1.39,2333.4,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726696168779,1.39,2333.4,2333.3,0.60145046]
["bitfinex-derivatives","ETHF0:USTF0",1726696171583,1.39,2333.4,2333.3,0.6015237]
["bitfinex-derivatives","ETHF0:USTF0",1726696172678,1.39,2333.4,2333.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726696173875,1.39,2333.4,2333.2,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1726696174681,1.39,2333.4,2333.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726696177984,1.81849,2333.4,2333.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726696180086,1.39,2333.4,2333.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726696180590,1.8185,2333.4,2333.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726696180793,1.39,2333.4,2333.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726696180998,4.2856,2333.3,2332.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726696181294,1.39,2332.7,2332.6,2.64544]
["bitfinex-derivatives","ETHF0:USTF0",1726696182089,1.39,2332.7,2332.6,6.93264]
["bitfinex-derivatives","ETHF0:USTF0",1726696182995,1.39,2332.7,2332.6,2.64544]
["bitfinex-derivatives","ETHF0:USTF0",1726696183192,1.39,2332.7,2332.6,6.93264]
["bitfinex-derivatives","ETHF0:USTF0",1726696186292,1.39,2332.7,2332.6,2.64544]
["bitfinex-derivatives","ETHF0:USTF0",1726696186493,1.39,2332.7,2332.6,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726696186794,3.2078,2332.8,2331.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696186994,3.2078,2332.8,2332.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726696187304,1.39,2332.7,2332.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726696187801,5.6772,2332.7,2332.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726696187989,3.869,2332.7,2332.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1726696188291,1.39,2332.5,2332.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1726696188494,1.39,2332.5,2332.4,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726696188894,1.39,2332.5,2332.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1726696189796,1.39,2332.5,2332.4,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726696189995,3.2078,2332.8,2332.4,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726696190201,1.39,2332.6,2332.4,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726696191001,1.39,2332.6,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726696191198,1.39,2332.6,2332.4,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726696193708,1.39,2332.6,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726696194501,1.39,2332.6,2332.4,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726696194704,1.39,2332.6,2332.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726696195806,1.39,2332.6,2332.4,2.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726696202404,1.39,2332.6,2331.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1726696202405,1.07203,2331.7,2331.3,0.50999166]
["bitfinex-derivatives","ETHF0:USTF0",1726696202617,1.39,2331.6,2331.1,0.42034521]
["bitfinex-derivatives","ETHF0:USTF0",1726696202814,3.2078,2331.2,2331.1,1.26964373]
["bitfinex-derivatives","ETHF0:USTF0",1726696203009,3.2078,2331.8,2331.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726696203211,3.2078,2331.4,2331.1,0.84073373]
["bitfinex-derivatives","ETHF0:USTF0",1726696203409,3.2078,2331.4,2331.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1726696203809,3.2078,2331.4,2331.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726696204114,3.2078,2331.4,2331.2,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1726696204314,3.2078,2331.4,2331.3,4.71848]
["bitfinex-derivatives","ETHF0:USTF0",1726696204703,3.2078,2331.8,2331.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726696205011,3.2078,2331.8,2331.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726696205201,3.2078,2331.8,2331.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1726696205406,3.2078,2332.1,2331.7,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726696205608,3.2078,2332.1,2331.8,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1726696205910,3.2078,2332.1,2331.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726696206209,3.2078,2332.1,2331.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726696206404,3.2078,2332.1,2332.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726696206607,3.2078,2332.1,2331.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1726696206823,3.2078,2332.1,2331.9,4.71676]
["bitfinex-derivatives","ETHF0:USTF0",1726696207017,3.2078,2332.1,2332.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726696207611,3.01,2332.3,2331.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1726696207804,3.01,2332.3,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726696208511,3.01,2332.3,2332.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726696208711,3.01,2332.3,2332.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1726696212216,6.2178,2332.3,2332.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1726696216724,3.01,2332.3,2332.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1726696217225,6.2178,2332.3,2332.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1726696219021,3.01,2332.3,2332.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1726696224427,3.01,2332.3,2332.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726696225827,3.01,2332.3,2332.1,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1726696226124,3.2078,2332.4,2332.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726696226125,1.39,2332.2,2332.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726696227019,1.39,2332.2,2332.1,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1726696229732,1.39,2332.2,2332.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726696230231,1.39,2332.2,2332.1,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1726696238223,0.0609,2332.7,2332.1,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1726696238428,1.39,2332.6,2332.2,0.59138587]
["bitfinex-derivatives","ETHF0:USTF0",1726696238628,1.39,2332.6,2332.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726696239032,1.39,2332.6,2332.4,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1726696240034,1.39,2332.6,2332.5,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726696245242,1.39,2332.6,2332.5,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1726696247439,3.36657218,2333.0,2332.5,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726696247741,1.39,2333.1,2333.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726696248448,1.39,2333.1,2332.7,3.33713]
["bitfinex-derivatives","ETHF0:USTF0",1726696248449,1.39,2333.2,2332.7,3.33713]
["bitfinex-derivatives","ETHF0:USTF0",1726696248740,1.39,2333.2,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726696248942,1.39,2333.4,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726696250342,0.21207482,2333.6,2333.3,4.71411]
["bitfinex-derivatives","ETHF0:USTF0",1726696250543,1.39,2333.5,2333.4,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1726696251738,0.736,2333.7,2333.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1726696251944,1.39,2333.6,2333.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726696252149,1.39,2333.6,2333.5,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1726696253646,1.39,2333.6,2333.5,5.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726696254745,3.2078,2333.9,2333.5,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1726696254945,4.163,2334.1,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726696255136,1.39,2334.0,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726696255941,1.88673,2334.3,2333.8,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1726696256147,1.39,2333.9,2333.8,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1726696256339,1.39,2334.1,2333.8,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1726696260643,1.39,2334.1,2333.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726696262839,1.39,2334.1,2333.9,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1726696267946,3.63612,2334.4,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726696268256,1.39,2334.2,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726696269948,1.39,2334.2,2333.9,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1726696270345,1.39,2334.2,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726696270756,1.39,2334.2,2333.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726696270757,1.39,2334.2,2333.9,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1726696272347,1.39,2334.2,2334.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726696272551,3.2078,2334.4,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726696272745,3.2078,2334.4,2334.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726696274348,3.2078,2334.4,2334.2,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1726696274552,2.5758,2334.5,2334.2,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1726696275151,2.5758,2334.5,2334.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726696275354,2.1475,2334.5,2334.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726696275558,2.57579,2334.5,2334.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726696275749,2.57579,2334.5,2334.2,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1726696276148,2.1475,2334.5,2334.2,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1726696276343,2.57579,2334.5,2334.2,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1726696278255,1.18579,2334.5,2334.2,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1726696278447,2.57579,2334.5,2334.2,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1726696279453,2.1475,2334.5,2334.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726696279654,0.7575,2334.5,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726696280260,5.02606,2334.7,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726696280559,5.73896,2334.7,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726696281561,3.9207,2334.7,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726696281751,3.9207,2334.7,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726696282055,3.9207,2334.7,2334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726696283056,3.2078,2334.7,2334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726696283360,3.2078,2334.7,2334.6,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1726696283555,2.55843,2334.9,2334.6,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1726696283749,2.55843,2334.9,2334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726696283947,0.42824,2334.8,2334.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726696284160,0.42824,2334.8,2334.6,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726696284647,0.7402,2334.9,2334.6,2.61977]
["bitfinex-derivatives","ETHF0:USTF0",1726696284853,0.7402,2334.9,2334.6,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726696285152,6.2776,2335.0,2334.6,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726696285352,3.29831,2335.0,2334.6,2.61976]
["bitfinex-derivatives","ETHF0:USTF0",1726696285751,1.90831,2335.0,2334.6,2.61976]
["bitfinex-derivatives","ETHF0:USTF0",1726696285961,2.8701,2335.0,2334.6,2.61976]
["bitfinex-derivatives","ETHF0:USTF0",1726696286162,2.7875797,2335.3,2334.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696286362,0.7555,2335.3,2335.0,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696286658,1.18364,2335.3,2335.1,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726696286847,0.96808543,2335.3,2335.1,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726696287259,1.39622543,2335.3,2335.1,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726696288160,0.96808543,2335.3,2335.1,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726696289263,1.39623543,2335.3,2335.1,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726696290256,0.96808543,2335.3,2335.1,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726696290560,1.39,2335.2,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726696290751,0.42821,2335.0,2334.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1726696290948,0.42821,2335.0,2334.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1726696291157,0.95942,2334.9,2334.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1726696291559,0.5312,2334.9,2334.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1726696295060,0.4282,2335.0,2334.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726696298259,3.2078,2335.1,2334.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696298464,3.2078,2335.1,2335.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726696301265,3.2078,2335.1,2335.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1726696302170,3.2078,2335.1,2335.0,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1726696302359,3.2157197,2335.4,2335.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1726696302567,0.64476389,2335.4,2335.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726696302965,3.43234359,2335.4,2335.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726696303269,0.42814,2335.3,2335.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726696305472,4.2824,2335.2,2335.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726696305773,0.4282,2335.0,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726696306072,0.4282,2335.0,2334.7,1.53934]
["bitfinex-derivatives","ETHF0:USTF0",1726696306258,0.5469,2334.9,2334.7,1.53934]
["bitfinex-derivatives","ETHF0:USTF0",1726696306460,0.5469,2334.9,2334.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726696306658,0.5469,2334.9,2334.7,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1726696307071,4.2832,2334.8,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726696307266,0.556,2335.0,2334.5,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726696307566,0.5647,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726696309367,0.99292,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726696314579,3.7804997,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726696317682,3.3522797,2334.9,2334.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726696317885,3.7804997,2334.9,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726696318075,3.3522797,2334.9,2334.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696318271,2.7875797,2334.9,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726696318785,3.2157997,2334.9,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726696319687,2.7875797,2334.8,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726696319881,3.2157997,2334.9,2334.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696320079,2.7875797,2334.9,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726696320283,2.7875797,2334.8,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726696320476,2.7875797,2334.9,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726696320872,3.2157997,2334.9,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726696321274,2.7875797,2334.8,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726696325185,2.7875797,2334.7,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726696325692,2.7875797,2334.8,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726696326183,2.7875797,2334.7,2334.6,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726696327192,2.7875797,2334.7,2334.6,6.10146]
["bitfinex-derivatives","ETHF0:USTF0",1726696327777,2.7875797,2334.7,2334.6,6.69225113]
["bitfinex-derivatives","ETHF0:USTF0",1726696327993,2.7875797,2334.7,2334.6,2.40905113]
["bitfinex-derivatives","ETHF0:USTF0",1726696330787,1.1313797,2334.7,2334.6,1.01906113]
["bitfinex-derivatives","ETHF0:USTF0",1726696330981,0.42821,2335.0,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726696331392,0.42821,2335.0,2334.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726696331987,0.42819,2335.1,2334.8,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1726696332189,8.15037218,2335.2,2334.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726696332393,0.4282,2335.0,2334.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726696332686,8.15037218,2335.2,2334.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726696332996,0.4282,2335.1,2334.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1726696333197,0.4282,2335.1,2334.8,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1726696333993,8.15037218,2335.2,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696333994,8.57854218,2335.2,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696334496,0.42818,2335.1,2334.8,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1726696334793,0.42818,2335.1,2334.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1726696342007,7.55444218,2335.2,2334.9,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1726696342205,7.55445218,2335.2,2334.9,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1726696342601,7.55445218,2335.2,2334.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1726696342801,7.55445218,2335.2,2334.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726696343300,4.18788,2335.2,2334.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726696343606,4.18788,2335.2,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726696343997,4.18788,2335.2,2335.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726696343998,7.55445218,2335.2,2335.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726696344197,4.18788,2335.2,2335.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726696346805,4.18788,2335.2,2335.1,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1726696346806,3.7597,2335.2,2335.1,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1726696348011,8.0421,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696348198,3.87507218,2335.1,2334.7,1.01857168]
["bitfinex-derivatives","ETHF0:USTF0",1726696348402,0.42822,2334.9,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726696348606,0.5708,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726696349002,4.854,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726696349410,0.5708,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726696349599,4.854,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726696350410,0.5708,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726696350607,0.42822,2334.9,2334.7,1.01862337]
["bitfinex-derivatives","ETHF0:USTF0",1726696350815,2.80723763,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726696351004,2.80723763,2334.8,2334.7,1.0186156]
["bitfinex-derivatives","ETHF0:USTF0",1726696351204,0.42822,2334.9,2334.7,1.0186156]
["bitfinex-derivatives","ETHF0:USTF0",1726696351407,0.42822,2334.9,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726696351605,0.42822,2334.9,2334.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1726696352111,1.1084,2335.0,2334.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1726696353410,0.42821,2334.9,2334.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1726696353611,0.42821,2334.9,2334.8,1.15174049]
["bitfinex-derivatives","ETHF0:USTF0",1726696354010,0.42821,2334.9,2334.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1726696354416,0.42809,2335.6,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726696354726,1.53816,2335.8,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726696355017,1.53816,2335.8,2335.6,0.58989112]
["bitfinex-derivatives","ETHF0:USTF0",1726696355018,1.1101,2335.8,2335.6,0.58989112]
["bitfinex-derivatives","ETHF0:USTF0",1726696355216,1.1101,2335.8,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726696355416,1.53816,2335.8,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726696361818,1.1101,2335.8,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726696363217,1.1101,2335.8,2335.4,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1726696364216,1.1101,2335.8,2335.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726696364420,0.5721,2335.7,2335.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726696364812,0.42812,2335.4,2335.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726696365018,0.5461,2335.3,2335.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726696365525,1.0805,2335.3,2335.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726696366022,0.5461,2335.3,2335.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726696368619,0.5461,2335.3,2335.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1726696368827,0.5257,2335.2,2335.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1726696369024,0.5257,2335.2,2335.1,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1726696369325,0.5461,2335.3,2335.1,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1726696370022,0.5461,2335.3,2335.1,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1726696374915,0.5461,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726696379521,1.1444,2335.9,2335.2,16.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726696379833,0.42808,2335.7,2335.3,0.58961144]
["bitfinex-derivatives","ETHF0:USTF0",1726696380017,1.1444,2335.9,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696380018,0.42806,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696380215,0.42807,2335.7,2335.2,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1726696380427,0.96727,2335.7,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696380827,0.96727,2335.7,2335.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726696381221,0.42809,2335.6,2335.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726696381523,0.96728,2335.7,2335.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726696382521,0.5392,2335.7,2335.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726696382830,1.1444,2335.9,2335.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726696383022,1.6855,2335.9,2335.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726696384028,0.42806,2335.8,2335.5,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1726696385221,0.42806,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726696385831,0.42806,2335.8,2335.5,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1726696388531,0.42806,2335.8,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696389627,0.42805,2335.8,2335.5,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1726696392124,0.99554,2335.9,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726696392429,0.99554,2335.9,2335.6,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1726696395133,0.42805,2335.8,2335.6,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1726696395332,0.99554,2335.9,2335.6,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1726696396233,0.42805,2335.8,2335.6,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1726696396535,0.99554,2335.9,2335.6,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1726696397425,0.42805,2335.8,2335.6,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1726696397737,0.5675,2335.9,2335.6,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1726696397928,0.42805,2335.8,2335.6,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1726696398135,0.5675,2335.9,2335.6,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1726696398328,0.42805,2335.8,2335.6,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1726696398725,0.42805,2335.8,2335.6,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1726696404338,0.42805,2335.8,2335.6,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726696406244,0.42805,2335.8,2335.5,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1726696406545,0.42805,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726696410839,0.42805,2335.8,2335.5,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1726696411751,0.98197,2335.7,2335.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726696411941,0.5759,2335.6,2335.5,1.01884355]
["bitfinex-derivatives","ETHF0:USTF0",1726696412141,0.5759,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726696412846,0.5759,2335.6,2335.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726696412847,4.36211218,2335.9,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726696413148,0.5661,2335.8,2335.6,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1726696413349,0.5661,2335.8,2335.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726696413949,0.99415,2335.8,2335.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726696414755,0.99554,2335.9,2335.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726696415445,0.99554,2335.9,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726696415748,0.95726,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696416251,0.5292,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696416550,0.95726,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696418046,2.80571517,2335.6,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696418240,2.80571517,2335.6,2335.5,1.01854847]
["bitfinex-derivatives","ETHF0:USTF0",1726696419440,0.95726,2335.8,2335.5,1.01848775]
["bitfinex-derivatives","ETHF0:USTF0",1726696419648,0.95726,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696421350,0.42806,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696421546,0.42806,2335.8,2335.6,0.59033953]
["bitfinex-derivatives","ETHF0:USTF0",1726696421754,0.42806,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696422050,0.42806,2335.8,2335.6,0.5903314]
["bitfinex-derivatives","ETHF0:USTF0",1726696422246,0.42806,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696422449,0.42806,2335.8,2335.6,0.59037453]
["bitfinex-derivatives","ETHF0:USTF0",1726696422654,0.42806,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696422859,0.42806,2335.8,2335.6,0.59036369]
["bitfinex-derivatives","ETHF0:USTF0",1726696423153,3.79362078,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696423348,3.79362078,2335.8,2335.6,0.59030566]
["bitfinex-derivatives","ETHF0:USTF0",1726696423651,3.79362078,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696423953,3.79362078,2335.8,2335.6,0.59030742]
["bitfinex-derivatives","ETHF0:USTF0",1726696424139,3.79362078,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696424346,3.79362078,2335.8,2335.6,0.59034651]
["bitfinex-derivatives","ETHF0:USTF0",1726696424550,3.79362078,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696424762,3.79362078,2335.8,2335.6,0.59021302]
["bitfinex-derivatives","ETHF0:USTF0",1726696424952,3.79362078,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696425147,7.70178758,2335.9,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726696425148,3.93306078,2335.9,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726696425350,3.93306078,2335.9,2335.8,1.12254464]
["bitfinex-derivatives","ETHF0:USTF0",1726696425351,0.5675,2335.9,2335.8,1.12254464]
["bitfinex-derivatives","ETHF0:USTF0",1726696426048,3.93306078,2335.9,2335.8,1.12254464]
["bitfinex-derivatives","ETHF0:USTF0",1726696426553,0.5675,2335.9,2335.8,1.12254464]
["bitfinex-derivatives","ETHF0:USTF0",1726696427149,0.5675,2335.9,2335.8,1.55059464]
["bitfinex-derivatives","ETHF0:USTF0",1726696427659,0.5675,2335.9,2335.8,1.12254464]
["bitfinex-derivatives","ETHF0:USTF0",1726696429449,0.5675,2335.9,2335.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726696429759,0.5675,2335.9,2335.8,1.1223015]
["bitfinex-derivatives","ETHF0:USTF0",1726696429952,0.5661,2336.0,2335.8,2.9403515]
["bitfinex-derivatives","ETHF0:USTF0",1726696430151,0.5661,2336.0,2335.9,0.5898015]
["bitfinex-derivatives","ETHF0:USTF0",1726696430851,0.5661,2336.0,2335.9,1.0178315]
["bitfinex-derivatives","ETHF0:USTF0",1726696431052,0.5661,2336.0,2335.9,0.5898015]
["bitfinex-derivatives","ETHF0:USTF0",1726696432347,0.5661,2336.0,2335.9,1.0178315]
["bitfinex-derivatives","ETHF0:USTF0",1726696432547,0.5661,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726696432755,0.5661,2336.0,2335.9,1.01772506]
["bitfinex-derivatives","ETHF0:USTF0",1726696434650,4.33955078,2336.2,2335.9,1.01772506]
["bitfinex-derivatives","ETHF0:USTF0",1726696434951,4.33955078,2336.2,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726696434952,0.97399,2336.2,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726696435153,0.97399,2336.2,2336.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696435356,0.546,2336.2,2336.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696435545,0.546,2336.2,2336.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1726696436556,0.546,2336.2,2336.1,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726696436746,0.95167,2336.3,2336.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1726696438160,0.5237,2336.3,2336.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696441753,3.32666836,2336.3,2336.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696441963,0.5237,2336.3,2336.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696443157,0.5237,2336.3,2336.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1726696443353,2.80260627,2336.2,2336.1,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1726696443553,2.80260627,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726696444463,3.23056627,2336.3,2336.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1726696444763,2.80197134,2336.2,2336.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1726696444965,2.80197134,2336.2,2335.8,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1726696445257,1.5444,2336.1,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726696445559,2.80197134,2336.0,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726696445767,2.80197134,2336.0,2335.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696445958,2.80197134,2336.0,2335.6,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1726696446155,2.80197134,2336.0,2335.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1726696446357,2.80197134,2336.0,2335.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696448051,2.80197134,2336.0,2335.6,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1726696448250,2.80197134,2336.0,2335.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696451259,2.80197134,2336.0,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726696451460,2.80197134,2336.0,2335.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696452562,2.80197134,2336.0,2335.8,1.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726696453060,2.80197134,2336.0,2335.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696453765,2.80197134,2336.0,2335.8,1.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726696457971,2.80197134,2336.0,2335.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1726696459274,2.80197134,2336.0,2335.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1726696459673,2.80329041,2336.0,2335.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1726696465174,3.87929041,2336.0,2335.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1726696465768,1.076,2336.0,2335.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1726696468680,1.076,2336.0,2335.6,1.11735305]
["bitfinex-derivatives","ETHF0:USTF0",1726696468681,3.88087757,2336.0,2335.6,1.11735305]
["bitfinex-derivatives","ETHF0:USTF0",1726696468880,3.88087757,2336.0,2335.8,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1726696468881,1.076,2336.0,2335.8,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1726696469080,2.80540607,2335.9,2335.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1726696469274,1.076,2336.0,2335.8,0.59023794]
["bitfinex-derivatives","ETHF0:USTF0",1726696469581,1.076,2336.0,2335.6,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1726696469582,3.33789122,2335.9,2335.6,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1726696469790,2.80579122,2335.7,2335.6,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1726696469995,2.80579122,2335.7,2335.6,1.53845865]
["bitfinex-derivatives","ETHF0:USTF0",1726696470386,3.89766078,2335.9,2335.6,1.53845865]
["bitfinex-derivatives","ETHF0:USTF0",1726696470686,3.89766078,2335.9,2335.7,0.59037865]
["bitfinex-derivatives","ETHF0:USTF0",1726696470893,3.89766078,2335.9,2335.6,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1726696471090,3.89766078,2335.9,2335.7,0.59037146]
["bitfinex-derivatives","ETHF0:USTF0",1726696471295,3.89766078,2335.9,2335.6,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1726696471499,3.89766078,2335.9,2335.7,0.59042401]
["bitfinex-derivatives","ETHF0:USTF0",1726696471796,3.36556078,2335.8,2335.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1726696473693,3.89766078,2335.9,2335.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1726696475884,4.32570078,2335.9,2335.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1726696476085,3.89766078,2335.9,2335.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1726696478997,4.32570078,2335.9,2335.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1726696480492,0.42805,2335.8,2335.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1726696480696,0.42806,2335.8,2335.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726696481191,3.79362078,2335.8,2335.5,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726696481496,2.80450572,2335.6,2335.5,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726696482688,3.79362078,2335.8,2335.5,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726696483598,2.80430135,2335.6,2335.5,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726696484302,0.42808,2335.7,2335.5,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726696484488,1.54219,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696484689,5.9719,2335.6,2335.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726696484990,2.80446118,2335.3,2335.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726696485998,3.35666118,2335.3,2335.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726696488002,0.42817,2335.2,2335.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726696488190,4.36106113,2335.2,2335.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726696488799,3.23177113,2335.1,2335.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726696490296,0.42818,2335.1,2335.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726696490498,3.23018153,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696490695,0.42821,2334.9,2334.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1726696490895,3.75387297,2335.0,2334.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726696491102,3.23017297,2334.9,2334.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726696491900,0.42826,2334.7,2334.3,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726696492101,3.91486297,2334.8,2334.4,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726696492404,0.42829,2334.5,2334.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726696492607,3.23025297,2334.5,2334.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726696492901,3.22840543,2334.5,2334.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726696493111,3.22840543,2334.5,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696493112,0.42831,2334.4,2334.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696493307,0.42839,2334.0,2333.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726696493613,0.42839,2334.0,2333.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726696494302,0.42837,2334.1,2333.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726696495202,7.67741543,2334.3,2333.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726696496207,0.42837,2334.1,2333.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726696499299,0.42838,2334.0,2333.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726696500419,0.4284,2333.9,2333.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726696504206,4.7132,2333.9,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726696504411,0.4284,2333.9,2333.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726696504607,0.5635,2333.8,2333.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726696509517,0.4284,2333.9,2333.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726696509707,0.42842,2333.8,2333.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726696510111,0.42845,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696510308,0.42848,2333.5,2333.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726696510514,0.97038,2333.5,2333.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726696511221,0.5419,2333.5,2333.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726696511415,0.42849,2333.4,2333.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726696511620,1.01049,2333.4,2333.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726696514208,0.42852,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696515713,0.98862,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696517320,0.42853,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696518924,0.42853,2333.2,2332.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1726696519124,0.5803,2333.1,2332.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1726696519320,5.29525,2333.1,2332.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726696519523,4.8269,2333.0,2332.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726696519822,1.00885,2333.1,2332.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726696522129,0.96904,2333.2,2332.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726696522314,0.42855,2333.1,2332.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726696522514,0.96904,2333.2,2332.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726696524628,0.42854,2333.2,2332.9,1.01497]
["bitfinex-derivatives","ETHF0:USTF0",1726696524823,0.42854,2333.2,2333.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1726696525325,0.98962,2333.3,2333.0,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1726696525630,0.98962,2333.3,2333.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726696526225,0.42852,2333.3,2333.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726696527933,6.9938,2333.4,2333.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726696528124,0.42851,2333.3,2333.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726696528925,6.9938,2333.4,2333.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726696529323,0.42852,2333.3,2333.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726696530629,7.4223,2333.4,2333.1,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1726696530826,1.1497,2333.5,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726696531033,3.2078,2333.7,2333.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726696531333,3.2078,2333.7,2333.4,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1726696531729,3.61549607,2333.9,2333.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726696532034,7.9593,2334.0,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726696532337,1.81837,2334.1,2333.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726696532338,1.39,2334.1,2333.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726696532638,1.39,2334.1,2333.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726696533938,1.81836,2334.1,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726696534438,4.04385607,2334.1,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726696535838,4.04385607,2334.1,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726696536449,2.22549607,2334.0,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726696537645,2.22549607,2333.9,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726696541140,2.22549607,2333.9,2333.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1726696542240,2.22549607,2334.0,2333.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1726696544940,2.22549607,2334.0,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726696545141,2.22549607,2334.1,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726696546245,2.81399607,2334.2,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726696546937,2.22549607,2334.2,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726696547142,2.22549607,2334.2,2334.1,4.71236]
["bitfinex-derivatives","ETHF0:USTF0",1726696547336,5.43329607,2334.3,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696548447,3.2078,2334.3,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696548650,3.2078,2334.3,2334.2,4.71234]
["bitfinex-derivatives","ETHF0:USTF0",1726696548853,2.22549607,2334.5,2334.2,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726696549143,0.5834,2334.6,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726696549144,2.80889607,2334.6,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726696549347,2.80889607,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696549348,2.80889607,2334.6,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726696549542,2.80889607,2334.6,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726696549747,2.22549607,2334.6,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726696549946,2.22549607,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696550247,3.20424607,2334.7,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726696550442,3.20424607,2334.7,2334.5,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1726696550645,0.97875,2334.7,2334.5,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1726696550845,0.5505,2334.7,2334.5,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1726696551047,0.5505,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726696551441,0.5505,2334.7,2334.5,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1726696552053,0.5505,2334.7,2334.5,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1726696552947,0.5505,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726696558544,0.4282,2335.0,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726696558747,0.9752,2335.0,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726696559253,0.547,2335.0,2334.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696559448,0.547,2335.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696559653,0.547,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696560450,0.5539,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726696561347,3.2078,2335.2,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726696564355,3.2078,2335.2,2335.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726696564545,1.1009,2335.3,2335.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726696565652,1.1009,2335.3,2335.1,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1726696565853,0.547,2335.3,2335.2,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726696566747,1.57289,2335.6,2335.2,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726696567047,0.5879,2335.5,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726696567248,0.5879,2335.5,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726696567951,0.5879,2335.5,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726696568854,0.5879,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696569048,0.5879,2335.5,2335.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696569348,0.5879,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696571066,0.5879,2335.5,2335.4,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1726696571356,0.5725,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726696571653,1.1522,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726696571858,1.1522,2335.6,2335.5,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726696572754,3.2078,2335.8,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726696572956,3.2078,2335.8,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726696572957,3.63585,2335.8,2335.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726696573352,3.2078,2335.8,2335.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726696576154,2.11094,2335.9,2335.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726696585465,1.6829,2335.9,2335.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726696585669,1.1414,2335.9,2335.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726696585968,1.1414,2335.9,2335.7,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1726696586466,1.1414,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726696600981,1.56944,2335.9,2335.7,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1726696601284,0.42805,2335.8,2335.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726696601487,1.01885,2335.8,2335.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726696601686,1.01885,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696601687,0.5908,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696601988,0.42807,2335.7,2335.3,1.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726696602283,3.39091543,2335.8,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726696602284,2.80011543,2335.6,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726696602483,1.1415,2335.5,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726696602679,1.6747,2335.5,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726696602987,1.6747,2335.5,2335.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696602988,2.10281,2335.5,2335.1,1.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726696603691,4.90292543,2335.5,2335.1,1.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726696603981,4.47481543,2335.5,2335.1,1.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726696605290,4.47481543,2335.5,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726696605491,4.47481543,2335.5,2335.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696605693,2.80011543,2335.4,2335.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696606688,2.10282,2335.5,2335.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696606885,2.80175156,2335.3,2335.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696607284,0.5869,2335.2,2335.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696610594,0.5869,2335.2,2335.1,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726696610891,0.5869,2335.2,2335.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696611292,0.5869,2335.2,2335.0,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1726696611591,1.1019,2335.1,2335.0,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1726696612090,1.1019,2335.1,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726696612291,3.90365156,2335.1,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726696612585,3.22995156,2335.0,2334.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696612789,2.80175156,2334.9,2334.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696612985,3.36715156,2334.9,2334.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696613193,0.5654,2334.9,2334.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696613789,3.36715156,2334.9,2334.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696614190,3.79537156,2334.9,2334.6,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726696615288,3.36715156,2334.9,2334.6,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726696615687,3.79537156,2334.9,2334.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696615889,0.4283,2334.5,2334.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696616100,1.1059,2334.4,2334.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696616296,1.6397,2334.4,2334.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696616591,2.06801,2334.4,2334.1,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726696616990,2.06801,2334.4,2334.1,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1726696617185,2.06801,2334.4,2334.1,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726696617887,2.06801,2334.4,2334.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1726696618193,1.6397,2334.4,2334.1,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726696624198,1.6397,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696626698,1.6397,2334.4,2334.1,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726696627102,2.06801,2334.4,2334.1,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726696627296,1.6397,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696630303,5.66839,2334.8,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696630304,3.63604,2334.8,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726696630498,3.63604,2334.8,2334.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1726696630499,1.1439,2334.7,2334.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1726696630799,3.7871,2334.7,2334.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1726696630996,8.36361,2335.0,2334.6,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1726696631196,8.36361,2335.0,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726696631197,0.5793,2334.9,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726696631397,3.2078,2335.0,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726696632709,3.2078,2335.0,2334.7,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1726696633209,3.2078,2335.0,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726696633708,3.2078,2335.0,2334.7,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1726696635605,3.2078,2335.0,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726696635805,3.2078,2335.0,2334.8,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1726696636703,3.2078,2335.0,2334.7,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1726696637510,0.64338234,2335.1,2334.7,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1726696642814,0.4282,2335.0,2334.7,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1726696643908,0.64339234,2335.1,2334.7,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1726696645017,2.40547,2335.2,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726696645210,5.20722156,2335.2,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726696646220,5.20722156,2335.2,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696646610,5.20722156,2335.2,2335.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726696648414,3.81722156,2335.2,2335.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726696650023,3.38905156,2335.2,2335.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726696650225,3.81721156,2335.2,2335.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726696650813,2.80175156,2335.2,2335.0,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1726696651117,2.80175156,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696654411,1.56714,2335.3,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696654613,1.56714,2335.3,2335.0,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1726696654819,2.80036528,2335.2,2335.0,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1726696655218,2.80036528,2335.1,2335.0,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1726696658719,2.80036528,2335.1,2335.0,5.79388]
["bitfinex-derivatives","ETHF0:USTF0",1726696658930,1.56715,2335.3,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696658931,2.80036528,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696660023,4.36751528,2335.3,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696660420,2.80036528,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726696660622,2.80036528,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726696661521,4.32238528,2335.5,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726696662828,3.89426528,2335.5,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726696663225,3.89426528,2335.5,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726696663226,0.42821,2335.0,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726696663528,0.42821,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696663529,1.1042,2334.9,2334.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696663826,1.1042,2334.9,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726696664416,1.1042,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726696665417,4.33228674,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726696665733,4.33229674,2334.9,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726696666418,0.42824,2334.8,2334.5,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1726696666619,3.80390674,2334.8,2334.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696666917,3.37566674,2334.8,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726696669730,3.80390674,2334.8,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726696670128,3.37566674,2334.8,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726696670326,0.42829,2334.5,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726696670535,0.547,2334.4,2334.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726696670832,3.34994849,2334.4,2334.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726696672127,3.77826849,2334.4,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726696672522,3.77826849,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696673421,3.34994849,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696674135,3.77825849,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696674939,2.80294849,2334.3,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696675229,3.77825849,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696676036,3.34994849,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696677138,3.77826849,2334.4,2334.1,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1726696677335,3.77826849,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696679432,3.34994849,2334.4,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696680228,3.34994849,2334.4,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726696680536,1.1012,2334.6,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726696680841,6.01074849,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726696681027,3.2078,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726696681233,3.2078,2334.7,2334.6,5.26857]
["bitfinex-derivatives","ETHF0:USTF0",1726696681735,3.2078,2334.7,2334.6,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1726696683837,2.80294849,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726696684035,2.80294849,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726696685146,1.0993,2335.0,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726696685337,2.80163639,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726696691248,3.90093639,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696691438,1.0993,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696691945,2.80156325,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696693249,3.35356325,2335.1,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696693642,0.552,2335.1,2335.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726696694451,0.552,2335.1,2335.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726696695955,3.35346514,2335.1,2335.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726696697648,3.35346514,2335.1,2335.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726696698446,3.35346514,2335.1,2335.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726696699848,0.552,2335.1,2335.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726696701953,3.35346514,2335.1,2335.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726696702354,0.552,2335.1,2335.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726696703952,3.35346514,2335.1,2335.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726696704349,0.552,2335.1,2335.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726696705552,6.2244,2335.1,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696705856,4.19146514,2334.8,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696706055,3.22974514,2334.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696706247,3.22975514,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696706450,4.8153,2334.5,2334.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726696706650,2.80184459,2334.4,2334.1,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1726696708051,2.80184459,2334.4,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726696709861,3.23017459,2334.3,2334.0,1.02045265]
["bitfinex-derivatives","ETHF0:USTF0",1726696710159,3.23017459,2334.3,2333.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726696710160,3.23020459,2334.1,2333.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726696710366,3.23020459,2334.1,2333.6,0.59206409]
["bitfinex-derivatives","ETHF0:USTF0",1726696710565,0.5746,2334.0,2333.5,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1726696710861,0.5746,2334.0,2333.6,0.59210162]
["bitfinex-derivatives","ETHF0:USTF0",1726696711064,0.5746,2334.0,2333.5,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1726696711257,0.5746,2334.0,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726696711654,3.37644459,2334.0,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726696712569,0.5746,2334.0,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726696714257,2.80184459,2334.1,2333.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696714459,4.3194,2334.2,2333.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726696714460,1.53994,2334.2,2333.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726696714663,1.53994,2334.2,2333.8,2.96021]
["bitfinex-derivatives","ETHF0:USTF0",1726696716957,0.5276,2334.1,2333.8,2.96021]
["bitfinex-derivatives","ETHF0:USTF0",1726696717665,0.5276,2334.1,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726696723968,0.5276,2334.1,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726696724363,0.5276,2334.1,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726696724767,1.53994,2334.2,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726696724768,1.1116,2334.2,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726696729278,3.23014459,2334.5,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696729480,0.95531,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696729677,5.23931,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696730587,8.04115459,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696733086,8.03607091,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696733675,5.23931,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696734086,0.95531,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696735383,3.75207091,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696737085,0.95531,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696737480,3.75207091,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696742588,0.95531,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696742792,3.75360009,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696742991,0.95531,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696743289,3.75370354,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696744475,0.95531,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696748675,4.32087078,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696749081,0.95531,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696749287,4.32087078,2334.4,2334.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726696750483,4.32087078,2334.4,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726696750484,0.42834,2334.3,2334.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726696750688,3.79588388,2334.3,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726696751284,3.36754388,2334.3,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726696751488,7.29403146,2334.3,2334.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726696751692,3.92648758,2334.3,2334.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726696751991,4.35480758,2334.3,2334.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726696752581,4.35480758,2334.3,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726696752786,0.42835,2334.2,2333.9,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1726696752985,3.91587112,2334.1,2334.0,0.59244575]
["bitfinex-derivatives","ETHF0:USTF0",1726696753589,4.34423112,2334.1,2334.0,0.59244575]
["bitfinex-derivatives","ETHF0:USTF0",1726696753791,0.42838,2334.0,2333.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726696753991,4.85629435,2334.0,2333.9,0.59252837]
["bitfinex-derivatives","ETHF0:USTF0",1726696754291,0.4284,2333.9,2333.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1726696754487,3.80004164,2333.9,2333.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1726696755084,3.80004164,2333.9,2333.7,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1726696756294,3.37164164,2333.9,2333.7,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1726696756992,6.74585,2333.8,2333.2,1.54587305]
["bitfinex-derivatives","ETHF0:USTF0",1726696757182,1.39,2333.5,2333.3,0.59284165]
["bitfinex-derivatives","ETHF0:USTF0",1726696757383,0.98,2333.4,2333.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726696757685,0.555,2333.3,2333.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726696758389,0.555,2333.3,2332.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726696758390,4.8406,2333.3,2332.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726696758591,2.80735721,2333.1,2333.0,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1726696759093,2.80735721,2333.1,2333.0,2.06331286]
["bitfinex-derivatives","ETHF0:USTF0",1726696759291,2.80735721,2333.2,2333.0,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1726696759593,2.80735721,2333.2,2333.1,4.71494]
["bitfinex-derivatives","ETHF0:USTF0",1726696759893,2.80735721,2333.4,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726696760090,3.63626,2333.6,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726696760091,2.80735721,2333.3,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726696760397,2.80735721,2333.3,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726696760891,3.23586721,2333.3,2333.0,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1726696761098,2.80735721,2333.3,2333.0,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1726696761294,2.80735721,2333.3,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726696761589,2.80735721,2333.3,2333.0,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1726696762197,2.8798,2333.4,2333.0,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1726696762198,5.68715721,2333.4,2333.0,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1726696762591,2.80735721,2333.3,2333.0,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1726696764393,5.68715721,2333.4,2333.0,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1726696764707,2.80735721,2333.3,2333.0,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1726696765290,2.8798,2333.4,2333.0,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1726696765291,5.68715721,2333.4,2333.0,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1726696765989,5.68715721,2333.4,2333.0,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1726696765990,3.23586721,2333.3,2333.0,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1726696766296,0.42851,2333.3,2333.0,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1726696766498,0.42851,2333.3,2333.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726696766995,3.23586721,2333.3,2333.0,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1726696767195,0.42851,2333.3,2333.0,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1726696767901,0.42851,2333.3,2333.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726696768096,0.5143,2333.2,2333.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726696768894,0.42852,2333.3,2333.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726696771397,0.42852,2333.3,2333.0,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1726696771603,3.86865721,2333.4,2333.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726696771795,1.0613,2333.4,2333.1,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1726696772097,1.48979,2333.4,2333.1,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1726696772496,4.29714721,2333.4,2333.1,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1726696772893,1.48979,2333.4,2333.1,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1726696773998,1.48979,2333.4,2333.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726696774204,1.48979,2333.4,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726696777003,1.39,2333.2,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696777210,0.42855,2333.1,2332.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726696777393,1.0525,2333.0,2332.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726696793602,2.87107,2333.0,2332.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726696796208,5.67842721,2333.0,2332.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726696797308,0.42858,2332.9,2332.4,6.11246]
["bitfinex-derivatives","ETHF0:USTF0",1726696797513,0.98648,2332.9,2332.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726696797714,0.98648,2332.9,2332.5,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1726696797715,3.79383721,2332.9,2332.5,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1726696798413,0.4286,2332.8,2332.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726696798610,3.79384721,2332.9,2332.5,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1726696799103,2.80735721,2332.8,2332.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726696799303,0.42862,2332.7,2332.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726696799512,1.1009,2332.6,2332.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726696799700,7.96305721,2332.9,2332.5,1.1101584]
["bitfinex-derivatives","ETHF0:USTF0",1726696799901,7.96305721,2332.9,2332.1,5.70787361]
["bitfinex-derivatives","ETHF0:USTF0",1726696799902,0.42866,2332.5,2332.1,5.08640361]
["bitfinex-derivatives","ETHF0:USTF0",1726696800113,0.42866,2332.5,2332.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726696800310,2.2426139,2332.3,2332.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726696800504,2.2426139,2332.2,2332.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726696800707,2.2426139,2332.2,2332.1,1.10241624]
["bitfinex-derivatives","ETHF0:USTF0",1726696801311,2.2426139,2332.2,2332.1,1.53114624]
["bitfinex-derivatives","ETHF0:USTF0",1726696801610,2.2426139,2332.2,2332.1,1.53116001]
["bitfinex-derivatives","ETHF0:USTF0",1726696801816,2.2426139,2332.2,2332.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726696802116,2.2426139,2332.2,2332.1,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1726696802302,2.2426139,2332.2,2332.1,1.53116505]
["bitfinex-derivatives","ETHF0:USTF0",1726696802705,2.2426139,2332.3,2332.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726696802908,1.4004139,2332.5,2332.2,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726696803208,4.19159,2332.9,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726696803209,2.80735721,2332.9,2332.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726696803410,0.42858,2332.9,2332.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726696803617,0.94818,2332.9,2332.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726696803923,0.5196,2332.9,2332.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726696805018,0.5196,2332.9,2332.8,1.10899531]
["bitfinex-derivatives","ETHF0:USTF0",1726696805321,0.5196,2332.9,2332.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726696807614,0.5196,2332.9,2332.8,1.53751476]
["bitfinex-derivatives","ETHF0:USTF0",1726696807918,6.01515721,2333.0,2332.8,1.10891476]
["bitfinex-derivatives","ETHF0:USTF0",1726696808113,3.7464,2333.0,2332.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1726696808418,6.55375721,2333.0,2332.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726696808720,4.3189,2333.3,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726696808721,2.80735721,2333.3,2333.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726696808921,0.5342,2333.4,2333.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726696809217,3.36335721,2333.6,2333.3,1.1228493]
["bitfinex-derivatives","ETHF0:USTF0",1726696809519,3.34155721,2333.5,2333.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726696809704,3.34155721,2333.5,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726696809914,0.5342,2333.5,2333.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726696811019,2.80735721,2333.7,2333.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726696811217,2.80735721,2333.7,2333.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726696811407,2.69738169,2333.9,2333.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726696811408,5.5047389,2333.9,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726696812017,5.5047389,2333.9,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726696812221,5.5047389,2333.9,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726696812419,5.5047389,2333.9,2333.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726696812420,5.5047389,2333.9,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726696812615,1.0902,2333.9,2333.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726696814807,0.5342,2333.9,2333.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726696815007,0.5229,2334.0,2333.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726696815421,1.065,2334.1,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726696816715,1.065,2334.1,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726696816908,0.5202,2334.1,2334.0,1.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726696817111,0.5229,2334.2,2334.0,1.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726696817112,0.5229,2334.2,2334.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726696817311,0.5448,2334.3,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726696817820,0.5202,2334.4,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726696821019,1.0514,2334.5,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726696821215,0.5417,2334.7,2334.3,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1726696821411,0.5417,2334.7,2334.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726696821624,0.5417,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726696822613,3.7177,2334.8,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726696822816,0.5194,2335.0,2334.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696823117,0.5194,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696823318,1.0516,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726696824024,0.5417,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726696824423,0.5528,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696825114,3.2078,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726696826119,0.73571299,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726696826312,0.73571299,2335.4,2335.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1726696826313,0.5202,2335.4,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726696826718,0.5202,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726696826917,0.5202,2335.4,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726696838332,0.5202,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696838633,0.42817,2335.2,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696838931,0.5177,2335.1,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696839134,0.492,2335.0,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696845339,0.4972,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726696845532,0.4972,2335.1,2335.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726696845732,1.43463,2335.4,2335.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726696845939,0.491,2335.3,2335.1,1.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726696846338,0.491,2335.3,2335.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726696846839,3.2078,2336.1,2335.2,14.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726696847032,0.9992,2336.0,2335.7,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726696847337,1.42721,2336.0,2335.7,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726696847536,0.9992,2336.0,2335.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696847839,0.9992,2336.0,2335.7,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726696847840,1.42721,2336.0,2335.7,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726696848141,1.42721,2336.0,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726696848339,0.9992,2336.0,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726696848736,1.42721,2336.0,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726696849036,0.9992,2336.0,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726696854233,0.9992,2336.0,2335.7,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1726696854439,0.9992,2336.0,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726696854644,0.9992,2336.0,2335.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726696854645,1.42721,2336.0,2335.7,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1726696855147,1.42721,2336.0,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726696855548,0.9992,2336.0,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726696856048,0.9992,2336.0,2335.6,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1726696856244,1.42722,2336.0,2335.6,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1726696856542,1.42722,2336.0,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726696857139,0.9992,2336.0,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726696857341,0.42803,2335.9,2335.6,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1726696857548,1.42722,2336.0,2335.6,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1726696857946,0.42803,2335.9,2335.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726696858544,0.42803,2335.9,2335.6,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1726696859150,0.9992,2336.0,2335.3,3.93883]
["bitfinex-derivatives","ETHF0:USTF0",1726696859151,0.42807,2335.7,2335.3,3.93883]
["bitfinex-derivatives","ETHF0:USTF0",1726696859338,0.5281,2335.6,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696859543,1.0176,2335.6,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696859844,1.0176,2335.6,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726696860046,1.0176,2335.6,2335.4,4.70972]
["bitfinex-derivatives","ETHF0:USTF0",1726696860546,1.0176,2335.6,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726696861753,1.0176,2335.6,2335.5,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726696862843,1.0176,2335.6,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726696863045,1.0176,2335.6,2335.5,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726696863248,1.0176,2335.6,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726696863753,1.5471,2335.6,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726696865452,3.76594317,2335.6,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726696867455,1.5471,2335.6,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726696867954,1.5471,2335.6,2335.5,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1726696868352,4.35445721,2335.6,2335.5,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1726696873159,4.35445721,2335.6,2335.5,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726696873359,4.35445721,2335.6,2335.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696873563,4.35445721,2335.6,2335.5,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1726696874260,4.35445721,2335.6,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726696874451,0.42811,2335.5,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696874652,2.24208417,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696875046,3.77368417,2335.2,2335.1,4.71058]
["bitfinex-derivatives","ETHF0:USTF0",1726696876654,3.77368417,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696876949,3.77368417,2335.2,2335.1,1.01574233]
["bitfinex-derivatives","ETHF0:USTF0",1726696878558,3.77368417,2335.2,2335.1,1.01566988]
["bitfinex-derivatives","ETHF0:USTF0",1726696882552,3.77368417,2335.2,2335.1,1.01550517]
["bitfinex-derivatives","ETHF0:USTF0",1726696886861,3.77368417,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726696889059,3.77368417,2335.2,2335.1,1.0157049]
["bitfinex-derivatives","ETHF0:USTF0",1726696889265,2.24208417,2335.2,2335.1,5.2981049]
["bitfinex-derivatives","ETHF0:USTF0",1726696889466,3.30940522,2335.4,2335.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726696889760,2.80260522,2335.4,2335.3,1.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726696889973,0.5124,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696890163,3.31594617,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696890459,3.31626683,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696890660,0.5124,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696890855,3.31627384,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696891552,0.5124,2335.5,2335.4,1.01601699]
["bitfinex-derivatives","ETHF0:USTF0",1726696891758,3.31627384,2335.5,2335.4,1.01601699]
["bitfinex-derivatives","ETHF0:USTF0",1726696892763,3.31627384,2335.5,2335.4,1.01606686]
["bitfinex-derivatives","ETHF0:USTF0",1726696893156,3.31627384,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696893360,3.31627384,2335.5,2335.4,1.01607958]
["bitfinex-derivatives","ETHF0:USTF0",1726696893564,0.5124,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696893755,3.31627384,2335.5,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726696893959,3.31627384,2335.5,2335.4,1.01578154]
["bitfinex-derivatives","ETHF0:USTF0",1726696895274,2.80387384,2335.5,2335.4,1.01578154]
["bitfinex-derivatives","ETHF0:USTF0",1726696895569,2.80387384,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696895764,2.24344014,2335.7,2335.6,2.90335154]
["bitfinex-derivatives","ETHF0:USTF0",1726696895955,2.24344014,2335.7,2335.6,7.68585154]
["bitfinex-derivatives","ETHF0:USTF0",1726696896156,2.24344014,2335.7,2335.6,7.09819]
["bitfinex-derivatives","ETHF0:USTF0",1726696896362,2.24344014,2335.7,2335.6,7.68551508]
["bitfinex-derivatives","ETHF0:USTF0",1726696899566,2.24344014,2335.7,2335.6,7.09819]
["bitfinex-derivatives","ETHF0:USTF0",1726696899762,2.24344014,2335.7,2335.6,7.68546247]
["bitfinex-derivatives","ETHF0:USTF0",1726696899763,0.90384014,2335.7,2335.6,7.68546247]
["bitfinex-derivatives","ETHF0:USTF0",1726696899973,0.4887,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726696900174,1.0229,2336.4,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726696900472,3.32947384,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726696900778,3.32947384,2336.6,2336.5,1.81792]
["bitfinex-derivatives","ETHF0:USTF0",1726696900779,3.85497384,2336.6,2336.5,1.81792]
["bitfinex-derivatives","ETHF0:USTF0",1726696901170,1.0511,2336.6,2336.5,1.81792]
["bitfinex-derivatives","ETHF0:USTF0",1726696903177,1.0511,2336.6,2336.5,1.81792]
["bitfinex-derivatives","ETHF0:USTF0",1726696903964,1.0511,2336.6,2336.5,6.09792]
["bitfinex-derivatives","ETHF0:USTF0",1726696904166,0.5255,2336.6,2336.5,6.09792]
["bitfinex-derivatives","ETHF0:USTF0",1726696904563,0.5004,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726696904774,0.5004,2336.8,2336.7,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726696906676,0.5356,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726696906876,1.0327,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726696907072,1.0327,2336.9,2336.8,4.70707]
["bitfinex-derivatives","ETHF0:USTF0",1726696907980,1.0327,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726696917280,1.0327,2336.9,2336.8,4.70707]
["bitfinex-derivatives","ETHF0:USTF0",1726696923289,1.0327,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726696924396,1.0327,2336.9,2336.8,1.81787]
["bitfinex-derivatives","ETHF0:USTF0",1726696929700,1.0327,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726696929995,1.0327,2336.9,2336.8,1.81787]
["bitfinex-derivatives","ETHF0:USTF0",1726696939308,1.0327,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726696939606,1.0327,2336.9,2336.8,1.81787]
["bitfinex-derivatives","ETHF0:USTF0",1726696945310,1.0327,2336.9,2336.8,2.40388267]
["bitfinex-derivatives","ETHF0:USTF0",1726696946011,1.0327,2336.9,2336.8,2.40391653]
["bitfinex-derivatives","ETHF0:USTF0",1726696946305,3.83657384,2336.9,2336.8,1.81787]
["bitfinex-derivatives","ETHF0:USTF0",1726696946507,3.83657384,2336.9,2336.8,2.4039152]
["bitfinex-derivatives","ETHF0:USTF0",1726696946908,3.83657384,2336.9,2336.8,2.40390041]
["bitfinex-derivatives","ETHF0:USTF0",1726696947111,1.0327,2336.9,2336.8,2.40390041]
["bitfinex-derivatives","ETHF0:USTF0",1726696947301,3.83657384,2336.9,2336.8,2.40390041]
["bitfinex-derivatives","ETHF0:USTF0",1726696948611,1.0327,2336.9,2336.8,2.40390041]
["bitfinex-derivatives","ETHF0:USTF0",1726696949307,1.0327,2336.9,2336.8,0.58603041]
["bitfinex-derivatives","ETHF0:USTF0",1726696949912,1.0327,2336.9,2336.8,1.01390041]
["bitfinex-derivatives","ETHF0:USTF0",1726696953309,1.0327,2336.9,2336.8,1.01364329]
["bitfinex-derivatives","ETHF0:USTF0",1726696954114,1.0327,2336.9,2336.8,2.40364329]
["bitfinex-derivatives","ETHF0:USTF0",1726696956207,1.0327,2336.9,2336.8,0.58577329]
["bitfinex-derivatives","ETHF0:USTF0",1726696956517,1.0327,2336.9,2336.8,1.01364329]
["bitfinex-derivatives","ETHF0:USTF0",1726696956713,1.0327,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726696956913,1.0327,2336.9,2336.8,1.01381584]
["bitfinex-derivatives","ETHF0:USTF0",1726696957115,1.0327,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726696957308,1.0327,2336.9,2336.8,1.01392548]
["bitfinex-derivatives","ETHF0:USTF0",1726696957722,1.0327,2336.9,2336.8,1.01389118]
["bitfinex-derivatives","ETHF0:USTF0",1726696959827,1.0327,2336.9,2336.8,0.58602118]
["bitfinex-derivatives","ETHF0:USTF0",1726696960026,0.42789,2336.7,2336.2,2.79142123]
["bitfinex-derivatives","ETHF0:USTF0",1726696960229,0.42789,2336.7,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726696960230,2.80731978,2336.5,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726696960524,0.4696,2336.6,2336.3,2.74544649]
["bitfinex-derivatives","ETHF0:USTF0",1726696960829,0.4469,2336.5,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726696961325,4.7269,2336.5,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726696961525,2.80609489,2336.3,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726696961726,3.2078,2336.3,2335.8,1.11539165]
["bitfinex-derivatives","ETHF0:USTF0",1726696962028,2.80666147,2336.0,2335.7,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726696962228,3.25016147,2335.9,2335.7,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726696962622,3.25016147,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726696963231,3.25016147,2335.9,2335.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696963434,2.24272001,2335.8,2335.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696963621,2.24269724,2335.8,2335.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696963928,0.4435,2335.9,2335.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696964322,2.24088225,2335.8,2335.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696965227,2.68468225,2335.8,2335.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696965428,0.4438,2335.8,2335.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696966930,4.7254,2335.8,2335.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726696967236,0.4438,2335.8,2335.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726696967439,0.4438,2335.8,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726696967640,0.4438,2335.8,2335.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726696969031,0.4438,2335.8,2335.5,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1726696969232,0.87186,2335.8,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696969433,0.87186,2335.8,2335.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726696969632,0.4438,2335.8,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726696970042,0.87185,2335.8,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726696970338,0.4438,2335.8,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726696971232,0.87186,2335.8,2335.4,5.02591]
["bitfinex-derivatives","ETHF0:USTF0",1726696971634,0.87186,2335.8,2335.4,5.02592]
["bitfinex-derivatives","ETHF0:USTF0",1726696973043,0.87186,2335.8,2335.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696973044,3.63588,2335.7,2335.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696973235,0.42809,2335.6,2335.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696973432,0.4445,2335.6,2335.4,1.81812]
["bitfinex-derivatives","ETHF0:USTF0",1726696973633,0.4445,2335.6,2335.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696973836,0.4445,2335.6,2335.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696974344,4.7261,2335.6,2335.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696975146,0.87259,2335.6,2335.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696975339,0.4445,2335.6,2335.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696975537,0.87259,2335.6,2335.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696975737,0.4445,2335.6,2335.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696976039,0.4281,2335.5,2335.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696976230,0.8571,2335.5,2335.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696976434,0.429,2335.5,2335.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696977939,0.8571,2335.5,2335.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696978148,0.85711,2335.5,2335.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696978445,4.7221,2335.4,2335.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696979250,4.7221,2335.4,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726696979539,4.7221,2335.4,2335.2,1.81815]
["bitfinex-derivatives","ETHF0:USTF0",1726696979540,0.4705,2335.3,2335.2,1.81815]
["bitfinex-derivatives","ETHF0:USTF0",1726696980138,0.4705,2335.3,2335.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696982539,0.4705,2335.3,2335.2,1.81816]
["bitfinex-derivatives","ETHF0:USTF0",1726696983350,0.4705,2335.3,2335.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696985049,0.4705,2335.3,2335.2,1.81816]
["bitfinex-derivatives","ETHF0:USTF0",1726696985248,0.4705,2335.3,2335.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696986851,0.42817,2335.2,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726696987055,0.42817,2335.2,2334.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726696987056,0.42823,2334.8,2334.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726696987251,3.2078,2335.0,2334.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726696987555,1.39,2334.7,2334.4,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726696987746,1.81824,2334.8,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726696987948,0.42824,2334.8,2334.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696988251,0.42824,2334.8,2334.5,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1726696988655,0.42824,2334.8,2334.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726696988656,4.2832,2334.7,2334.3,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1726696988958,3.63606,2334.7,2334.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696989351,4.2832,2334.6,2334.3,0.87161]
["bitfinex-derivatives","ETHF0:USTF0",1726696989547,0.42828,2334.6,2334.3,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1726696989758,3.2078,2334.7,2334.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696990057,0.4336,2334.6,2334.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696990957,0.42819,2335.1,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726696991268,0.4336,2335.1,2334.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726696991445,0.86179,2335.1,2334.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726696991644,0.86179,2335.1,2334.8,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1726696991951,0.4336,2335.1,2334.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726696992144,0.4282,2335.0,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726696992350,0.86179,2335.1,2334.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726696992650,0.86179,2335.1,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726696992651,0.42824,2334.8,2334.5,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1726696993056,0.4629,2334.7,2334.5,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1726696993454,0.9038,2334.7,2334.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696994352,0.9038,2334.7,2334.5,1.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726696994660,1.33205,2334.7,2334.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696994963,0.9038,2334.7,2334.5,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1726696995171,0.9038,2334.7,2334.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696995463,1.33205,2334.7,2334.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726696995659,0.9038,2334.7,2334.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726696996160,0.9038,2334.7,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726696996363,0.9038,2334.7,2334.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726696996855,0.9038,2334.7,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726696997056,0.9038,2334.7,2334.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726696997458,0.9038,2334.7,2334.4,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1726696997765,0.9038,2334.7,2334.4,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1726696998265,0.9038,2334.7,2334.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1726696998460,4.53986,2334.7,2334.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1726696999366,4.1116,2334.7,2334.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726697001061,4.53985,2334.7,2334.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726697001571,4.1116,2334.7,2334.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726697001870,4.53985,2334.7,2334.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697002172,4.53985,2334.7,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726697002370,4.1116,2334.7,2334.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697002574,4.53986,2334.7,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726697002869,4.53986,2334.7,2334.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726697003664,4.53986,2334.7,2334.3,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726697004867,4.53986,2334.7,2334.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1726697005067,4.53986,2334.7,2334.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726697005970,4.1116,2334.7,2334.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726697006276,4.1116,2334.7,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726697006469,4.1116,2334.7,2334.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726697007170,4.1116,2334.7,2334.5,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726697008371,4.1116,2334.7,2334.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726697009269,4.1116,2334.7,2334.5,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1726697009468,3.2078,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726697009668,0.4605,2335.0,2334.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726697010272,0.8887,2335.0,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726697010572,0.42822,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726697010968,2.68871008,2335.0,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726697011163,3.11691008,2335.0,2334.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726697011973,2.68871008,2335.0,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726697012274,3.11691008,2335.0,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726697012472,2.68871008,2335.0,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726697012871,2.68871008,2335.0,2334.8,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1726697013075,3.11691008,2335.0,2334.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726697015269,2.68871008,2335.0,2334.8,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1726697015467,8.6959426,2335.1,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726697015468,5.89001008,2335.1,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726697015671,5.89001008,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726697015969,3.6618,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726697017276,5.43601008,2335.1,2335.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726697018966,0.4281,2335.4,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726697018967,2.22821008,2335.2,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726697019164,3.733,2335.6,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726697019165,2.22821008,2335.3,2335.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726697019364,2.22821008,2335.7,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726697019571,2.22821008,2336.0,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726697019770,1.39,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726697019974,1.8404,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726697020175,2.22821008,2336.0,2335.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697020378,2.22821008,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697020567,2.22821008,2336.1,2335.6,5.48789468]
["bitfinex-derivatives","ETHF0:USTF0",1726697020568,5.6708,2336.1,2335.6,5.48789468]
["bitfinex-derivatives","ETHF0:USTF0",1726697020875,2.67861008,2336.0,2335.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726697021269,0.4386,2335.9,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726697021673,4.05681008,2335.9,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726697022282,1.39,2335.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697022467,0.4698,2335.6,2335.2,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726697022672,0.4698,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726697023070,5.45207268,2335.9,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726697023373,5.45207268,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726697023374,0.9084,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726697023573,3.13661008,2335.9,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726697024271,3.13661008,2335.9,2335.2,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726697024272,1.39,2335.8,2335.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697024468,1.39,2335.8,2335.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726697025274,1.39,2335.8,2335.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726697025671,0.9084,2335.9,2335.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726697026071,0.4698,2335.9,2335.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697026277,0.4698,2335.9,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726697027279,4.53141008,2336.1,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726697027581,4.53141008,2336.1,2335.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697027582,0.9065,2336.1,2335.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697027875,0.9065,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697029277,0.456,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697029883,3.2078,2336.3,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726697030177,3.6596,2336.3,2335.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697030383,1.39,2336.2,2335.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726697030568,1.39,2336.2,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726697030773,3.6596,2336.3,2335.7,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726697031075,3.6596,2336.3,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726697031970,0.4518,2336.3,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726697032170,3.6596,2336.3,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726697032583,1.39,2336.2,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726697032880,1.39,2336.2,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697033575,4.2808,2336.1,2335.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726697033783,1.39,2336.0,2335.8,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726697033969,0.447,2335.9,2335.8,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726697035476,0.4721,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726697035675,0.447,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726697035878,0.9191,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726697040977,4.5978,2336.6,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726697041184,0.4872,2336.5,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726697041686,0.4872,2336.5,2336.4,4.70794]
["bitfinex-derivatives","ETHF0:USTF0",1726697042182,4.163,2337.1,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726697042385,0.4872,2337.0,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726697043180,0.4872,2337.0,2336.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1726697043889,0.4872,2337.0,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726697044085,0.4817,2337.3,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697044385,0.4779,2337.2,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697044687,0.4779,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697045580,0.4779,2337.2,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697046081,0.4779,2337.2,2336.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697046283,0.4779,2337.2,2336.6,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726697046885,0.4779,2337.2,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726697050387,3.4779,2337.2,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726697050586,3.0,2337.0,2336.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726697050886,0.4617,2336.9,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726697051297,0.4796,2336.8,2336.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726697051585,0.4796,2336.8,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726697052091,0.4796,2336.8,2336.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726697052092,0.4796,2336.8,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726697052393,0.9604,2336.8,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726697052777,0.9604,2336.8,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726697060598,0.9604,2336.8,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726697060799,0.9604,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726697061194,0.9604,2336.8,2336.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726697062103,0.9604,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726697064101,0.4617,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726697064302,0.9464,2337.2,2337.0,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697064600,0.9464,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697066095,0.9464,2337.2,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697066400,0.9464,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697067798,0.456,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697070595,6.39121008,2337.7,2337.1,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726697070794,6.39121008,2337.7,2337.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697070795,0.4565,2337.6,2337.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697071200,0.4565,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697071604,0.4565,2337.6,2337.4,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1726697072105,1.8465,2337.6,2337.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1726697072402,1.8465,2337.6,2337.2,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1726697072697,1.8465,2337.6,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697073504,0.4565,2337.6,2337.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726697073811,0.4565,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697074205,6.39831008,2337.8,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697074206,3.6908,2337.8,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726697074397,0.488,2337.7,2337.6,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1726697074692,0.488,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726697075906,0.488,2337.7,2337.5,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1726697077110,0.488,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726697077607,0.488,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726697078599,1.39,2337.6,2337.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726697078800,0.488,2337.7,2337.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726697078801,1.39,2337.4,2337.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726697079003,0.4756,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697079299,0.4756,2337.5,2337.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1726697079300,0.4756,2337.5,2337.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697079810,7.3708,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726697080015,5.91161008,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726697081115,3.6834,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726697081312,5.91161008,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726697083614,5.91161008,2337.8,2337.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726697083615,6.33930008,2337.8,2337.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726697083819,2.22821008,2337.7,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697084910,5.43601008,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726697085105,2.22821008,2337.9,2337.6,2.31301]
["bitfinex-derivatives","ETHF0:USTF0",1726697085308,2.22821008,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726697085715,2.22821008,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726697086013,2.22821008,2337.8,2337.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1726697086215,2.22821008,2337.8,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726697087414,2.22821008,2337.9,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726697088017,2.22821008,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726697089112,2.22821008,2337.9,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726697089817,2.22821008,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726697090411,5.89361008,2338.0,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726697092518,5.89361008,2338.0,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726697092712,6.36421008,2338.0,2337.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697092908,6.36421008,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726697093114,4.136,2338.0,2337.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726697093316,6.36421008,2338.0,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726697093817,6.36421008,2338.0,2337.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726697094020,3.6784,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726697094218,2.67681008,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726697094419,2.67681008,2338.2,2337.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697094420,3.17851008,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726697094625,0.4764,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726697095029,2.67681008,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697095332,2.3217,2338.5,2338.0,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1726697095623,3.61821008,2338.4,2337.9,1.81766]
["bitfinex-derivatives","ETHF0:USTF0",1726697096521,1.39,2338.4,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726697096719,3.61821008,2338.4,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726697097123,3.61821008,2338.4,2338.0,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1726697097726,1.39,2338.4,2338.0,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1726697097924,3.15991008,2338.5,2338.0,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1726697098225,3.15991008,2338.5,2338.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1726697098421,3.15991008,2338.5,2338.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1726697099020,3.15991008,2338.5,2338.1,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1726697099227,0.9317,2338.5,2338.1,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1726697101024,0.9317,2338.5,2338.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697101217,0.4831,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697101423,0.4831,2338.5,2338.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1726697101618,0.4831,2338.5,2338.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1726697101926,0.4831,2338.5,2338.3,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1726697102120,0.4831,2338.5,2338.3,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1726697102519,0.4831,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697103033,3.2127526,2338.9,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697103034,0.216,2339.9,2338.4,27.25750082]
["bitfinex-derivatives","ETHF0:USTF0",1726697103216,0.4819,2339.7,2339.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726697103421,1.39,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697103623,1.81738,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697103821,0.4678,2339.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697104130,0.4979,2339.3,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697104428,0.487,2339.2,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726697104930,0.487,2339.2,2338.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726697104931,0.4857,2339.1,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726697106334,0.4857,2339.1,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726697106820,0.4857,2339.1,2338.7,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1726697107019,0.91315,2339.1,2338.7,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1726697107225,0.42747,2339.0,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697107429,0.4634,2338.9,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697107616,0.4538,2338.8,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697107816,0.4538,2338.8,2338.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726697107817,0.9352,2338.8,2338.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726697108018,0.9352,2338.8,2338.3,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726697108224,0.9352,2338.8,2338.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697108417,0.9352,2338.8,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697108622,1.36271,2338.8,2338.4,1.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726697108823,1.81755,2338.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697109019,1.39,2338.6,2338.3,3.63539]
["bitfinex-derivatives","ETHF0:USTF0",1726697109220,0.4814,2338.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697109430,0.4634,2338.4,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726697109628,0.456,2338.3,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726697111022,0.4634,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697111538,0.4814,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697111826,0.4814,2338.5,2338.3,3.63538]
["bitfinex-derivatives","ETHF0:USTF0",1726697113235,0.4814,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697113932,0.4814,2338.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697113933,0.4814,2338.5,2338.3,3.63538]
["bitfinex-derivatives","ETHF0:USTF0",1726697114231,0.4814,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697115234,0.456,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697116431,0.4814,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697117231,0.4572,2338.7,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697117534,0.4572,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697118537,0.4572,2338.7,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697118730,0.4572,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697118931,0.4572,2338.7,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726697119137,0.4572,2338.7,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697119340,0.4572,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697120138,0.4572,2338.7,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726697120836,0.4572,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697121231,4.7332,2338.7,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697121435,0.4572,2338.7,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697122038,0.88473,2338.7,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697122239,0.4572,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697122438,0.88473,2338.7,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697123138,0.88473,2338.7,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726697123336,0.4572,2338.7,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697123538,0.4572,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697123736,0.4572,2338.7,2338.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697123937,0.4572,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697124543,0.4572,2338.7,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726697125046,0.4572,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697125444,0.88472,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697125646,0.4572,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697126534,0.88472,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697127344,0.4572,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697127543,0.88472,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697128336,0.4572,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697128537,0.4572,2338.7,2338.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697128940,0.4572,2338.7,2338.1,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726697129438,0.4572,2338.7,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726697130244,0.88472,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697132939,2.23375557,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697133338,0.4557,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697134440,1.8457,2338.5,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697134639,1.39,2338.3,2337.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726697134845,0.4801,2338.2,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726697135046,0.9335,2338.2,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726697137046,0.4534,2338.2,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726697137238,2.70775557,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697137239,2.68715557,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697137746,2.68715557,2338.4,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726697138446,3.17765557,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697138756,3.17765557,2338.4,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726697138948,3.17765557,2338.4,2338.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726697138949,3.17765557,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697139747,2.68715557,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697140646,2.68715557,2338.4,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726697142247,2.68715557,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697143253,3.27755116,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697143254,2.23375557,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697143649,2.72255557,2338.7,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697144459,2.72255557,2338.7,2338.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726697144460,2.23375557,2338.6,2338.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726697144653,2.23375557,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697145856,3.62375557,2338.6,2338.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1726697146157,2.23699681,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697149061,2.23699681,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697149263,2.78785116,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697149561,2.78785116,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697151463,0.4888,2338.7,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697152162,0.4888,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697153261,0.4888,2338.7,2338.6,1.03444496]
["bitfinex-derivatives","ETHF0:USTF0",1726697153963,0.4888,2338.7,2338.6,1.03451611]
["bitfinex-derivatives","ETHF0:USTF0",1726697155656,0.4888,2338.7,2338.6,0.60697611]
["bitfinex-derivatives","ETHF0:USTF0",1726697155857,0.4888,2338.7,2338.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726697156156,0.4888,2338.7,2338.6,0.60698558]
["bitfinex-derivatives","ETHF0:USTF0",1726697156356,0.4888,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697156859,0.4888,2338.7,2338.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726697157062,0.4888,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697158459,3.34231512,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726697158659,0.933,2338.9,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726697159659,0.933,2338.9,2338.8,3.63529]
["bitfinex-derivatives","ETHF0:USTF0",1726697159863,3.34231512,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726697160060,8.06236764,2339.5,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726697160061,4.74721512,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726697160261,1.4049,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726697160863,1.4049,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726697161060,1.4049,2339.4,2339.2,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726697161657,1.4049,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726697162057,3.2223,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726697162263,3.2223,2339.4,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726697162264,2.79970132,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726697164462,2.79970132,2339.3,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726697164664,2.79970132,2339.3,2339.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726697164665,2.79970132,2339.3,2339.0,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726697164862,2.79970132,2339.3,2339.0,5.98756]
["bitfinex-derivatives","ETHF0:USTF0",1726697164863,2.23848227,2339.1,2339.0,5.98756]
["bitfinex-derivatives","ETHF0:USTF0",1726697165062,2.23848227,2339.1,2339.0,6.59411138]
["bitfinex-derivatives","ETHF0:USTF0",1726697165261,2.23848227,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726697165466,2.23848227,2339.3,2339.2,1.81743]
["bitfinex-derivatives","ETHF0:USTF0",1726697165860,2.23848227,2339.3,2339.2,6.09263]
["bitfinex-derivatives","ETHF0:USTF0",1726697166366,2.23848227,2339.3,2339.2,1.81743]
["bitfinex-derivatives","ETHF0:USTF0",1726697166564,2.23848227,2339.3,2339.2,6.09263]
["bitfinex-derivatives","ETHF0:USTF0",1726697166767,3.15828227,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726697167861,3.15828227,2339.4,2339.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726697167862,3.15828227,2339.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697168067,2.68648227,2339.3,2339.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1726697168958,2.68648227,2339.3,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726697169174,1.39,2339.1,2339.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1726697169358,1.39,2339.1,2338.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1726697169563,1.39,2338.7,2338.4,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1726697169763,1.4159,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697169964,1.4159,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697170273,2.23602984,2338.8,2338.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726697170467,3.20392984,2338.8,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726697170871,3.20392984,2338.8,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697171566,3.20392984,2338.8,2338.5,5.47634]
["bitfinex-derivatives","ETHF0:USTF0",1726697171968,3.20392984,2338.8,2338.5,4.08634]
["bitfinex-derivatives","ETHF0:USTF0",1726697172164,3.20392984,2338.8,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726697172372,3.20392984,2338.8,2338.5,4.08635]
["bitfinex-derivatives","ETHF0:USTF0",1726697172881,3.20392984,2338.8,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697173175,2.23602984,2338.6,2338.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1726697173371,0.4565,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697173573,0.4772,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697173776,0.9262,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697174073,0.9262,2338.4,2338.2,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726697174373,0.9262,2338.4,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726697174374,3.16222984,2338.4,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726697174568,3.16222984,2338.4,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726697174763,2.23602984,2338.3,2337.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697174970,3.16222984,2338.4,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726697175677,3.16222984,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697175978,0.9262,2338.4,2338.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726697177273,0.9262,2338.4,2338.2,7.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726697177572,0.9262,2338.4,2338.2,7.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726697177768,0.9262,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697180679,0.449,2338.4,2338.3,4.70439]
["bitfinex-derivatives","ETHF0:USTF0",1726697181183,0.449,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697191094,2.73102984,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697191291,3.19952984,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697191486,0.9635,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697195790,0.9635,2338.6,2338.4,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726697196099,1.39,2338.5,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697196282,2.66360984,2338.4,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697196488,0.4475,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697196689,0.4673,2338.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697196890,0.9515,2338.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697197198,0.9515,2338.2,2338.1,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1726697198990,2.76911,2338.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697199187,5.00513984,2338.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697199392,3.18752984,2338.2,2338.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726697199588,3.18849079,2338.2,2338.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697199797,3.18849079,2338.2,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726697200296,3.18849079,2338.2,2338.1,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726697201204,0.9515,2338.2,2338.1,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726697201494,3.18849079,2338.2,2338.1,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726697202191,0.9515,2338.2,2338.1,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1726697206400,0.9515,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726697208696,3.18849079,2338.2,2337.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726697208905,3.18849079,2338.2,2338.0,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726697210409,3.18849079,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726697211216,1.37912,2338.2,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697211519,2.23733265,2338.1,2337.9,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726697212422,2.23733265,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726697212619,3.18883265,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726697214521,0.9515,2338.2,2338.1,1.03591689]
["bitfinex-derivatives","ETHF0:USTF0",1726697217322,0.9515,2338.2,2338.1,1.03596942]
["bitfinex-derivatives","ETHF0:USTF0",1726697219214,0.9515,2338.2,2338.1,2.42596942]
["bitfinex-derivatives","ETHF0:USTF0",1726697219424,3.26880132,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697219625,3.27063766,2338.4,2338.3,1.03592942]
["bitfinex-derivatives","ETHF0:USTF0",1726697220627,3.27063766,2338.4,2338.3,1.0359053]
["bitfinex-derivatives","ETHF0:USTF0",1726697221021,3.25313766,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697221219,3.25313766,2338.5,2338.4,1.50126327]
["bitfinex-derivatives","ETHF0:USTF0",1726697222114,3.25313766,2338.5,2338.4,7.16726327]
["bitfinex-derivatives","ETHF0:USTF0",1726697222317,3.79581512,2338.8,2338.4,7.71266362]
["bitfinex-derivatives","ETHF0:USTF0",1726697222318,2.80153766,2338.7,2338.4,7.71266362]
["bitfinex-derivatives","ETHF0:USTF0",1726697222532,2.80153766,2338.7,2338.6,1.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726697222716,2.80153766,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726697223321,2.80153766,2338.8,2338.7,1.61676833]
["bitfinex-derivatives","ETHF0:USTF0",1726697223322,2.24006267,2338.8,2338.7,1.61676833]
["bitfinex-derivatives","ETHF0:USTF0",1726697223630,2.24006267,2338.8,2338.7,5.89276833]
["bitfinex-derivatives","ETHF0:USTF0",1726697223928,2.24006267,2338.8,2338.7,11.89276833]
["bitfinex-derivatives","ETHF0:USTF0",1726697224323,2.24006267,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726697224514,2.24006267,2338.9,2338.8,10.38334833]
["bitfinex-derivatives","ETHF0:USTF0",1726697224715,2.24006267,2338.9,2338.8,8.99334833]
["bitfinex-derivatives","ETHF0:USTF0",1726697224932,2.24006267,2338.9,2338.8,4.71734833]
["bitfinex-derivatives","ETHF0:USTF0",1726697227532,2.72666267,2338.9,2338.8,4.24334833]
["bitfinex-derivatives","ETHF0:USTF0",1726697227729,2.72666267,2338.9,2338.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726697228433,2.72666267,2338.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697228624,2.72430654,2338.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697230332,2.72389785,2338.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697230632,0.4866,2338.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697231129,0.4866,2338.9,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726697231324,0.4476,2338.8,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726697237933,2.30631314,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726697238232,2.30631314,2339.0,2338.9,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726697238233,0.069,2339.0,2338.9,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726697238436,0.069,2339.0,2338.9,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1726697238635,0.069,2339.0,2338.9,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1726697240636,0.069,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726697240832,0.9794,2338.9,2338.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726697241040,0.9794,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726697242832,0.4966,2338.9,2338.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726697244045,0.069,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726697244239,0.069,2339.0,2338.9,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1726697245145,0.069,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726697248444,0.069,2339.0,2338.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726697248445,0.069,2339.0,2338.8,3.63529]
["bitfinex-derivatives","ETHF0:USTF0",1726697248644,0.4798,2338.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697248944,4.755,2338.9,2338.4,0.33929286]
["bitfinex-derivatives","ETHF0:USTF0",1726697249148,1.39,2338.6,2338.4,0.33929286]
["bitfinex-derivatives","ETHF0:USTF0",1726697249447,3.31646,2338.5,2338.4,0.33929286]
["bitfinex-derivatives","ETHF0:USTF0",1726697249642,10.39399766,2338.5,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726697249947,2.23569423,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726697250643,2.23569423,2338.4,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726697253237,2.23569423,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726697257642,2.23569423,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726697260649,2.23569423,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726697261146,2.23569423,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726697263151,2.23569423,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726697263359,0.5349,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726697265559,10.8117,2338.2,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697265758,1.39,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697266152,5.6676,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697266348,0.42769,2337.8,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697266661,0.42774,2337.5,2337.4,1.10555149]
["bitfinex-derivatives","ETHF0:USTF0",1726697266854,1.81774,2337.5,2337.4,1.10555149]
["bitfinex-derivatives","ETHF0:USTF0",1726697267051,0.42777,2337.3,2337.2,1.65707656]
["bitfinex-derivatives","ETHF0:USTF0",1726697267258,1.49728,2337.2,2337.1,2.21110299]
["bitfinex-derivatives","ETHF0:USTF0",1726697267557,9.46468,2337.2,2337.1,1.39710299]
["bitfinex-derivatives","ETHF0:USTF0",1726697267854,0.42783,2337.0,2336.9,2.77295546]
["bitfinex-derivatives","ETHF0:USTF0",1726697268057,6.09521,2337.0,2336.9,1.81075546]
["bitfinex-derivatives","ETHF0:USTF0",1726697268362,0.42788,2336.7,2336.6,3.32754655]
["bitfinex-derivatives","ETHF0:USTF0",1726697268660,9.7844,2336.7,2336.6,3.32754655]
["bitfinex-derivatives","ETHF0:USTF0",1726697268862,20.0644,2336.7,2336.6,3.32754655]
["bitfinex-derivatives","ETHF0:USTF0",1726697269956,21.6844,2336.7,2336.6,3.32754655]
["bitfinex-derivatives","ETHF0:USTF0",1726697270353,0.42792,2336.5,2336.4,3.88213765]
["bitfinex-derivatives","ETHF0:USTF0",1726697270550,3.43792,2336.5,2336.4,3.88213765]
["bitfinex-derivatives","ETHF0:USTF0",1726697270761,7.71792,2336.5,2336.4,3.88213765]
["bitfinex-derivatives","ETHF0:USTF0",1726697270962,13.71792,2336.5,2336.4,3.88213765]
["bitfinex-derivatives","ETHF0:USTF0",1726697271164,7.71792,2336.5,2336.4,3.88213765]
["bitfinex-derivatives","ETHF0:USTF0",1726697271366,9.38804908,2336.5,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697271665,3.2078,2336.2,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697272257,3.2078,2336.2,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726697273865,1.67012908,2336.5,2336.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726697274167,1.67012908,2336.5,2336.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726697274670,1.67012908,2336.5,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726697274854,1.67012908,2336.5,2336.4,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1726697276566,3.2078,2336.8,2336.4,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1726697276567,3.2078,2336.8,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726697276964,3.2078,2336.8,2336.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726697277269,3.2078,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726697277765,0.4278,2337.2,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726697277766,3.2078,2337.2,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726697277959,3.63559,2337.2,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726697278670,3.2078,2337.2,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726697279763,3.2078,2337.5,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697279968,3.2078,2337.5,2336.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726697279969,0.42776,2337.4,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697280575,0.42776,2337.4,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697280774,6.64555,2337.5,2336.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726697282172,6.64555,2337.5,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697282567,3.01,2337.3,2336.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726697282760,3.2078,2337.0,2336.9,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697283564,3.2078,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726697288169,3.2078,2337.4,2336.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726697288368,3.63557,2337.4,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726697288575,3.63557,2337.4,2337.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1726697290970,4.163,2337.6,2337.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1726697291169,3.63551,2337.7,2337.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1726697291366,3.63551,2337.7,2337.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697293070,0.42774,2337.5,2337.2,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1726697293281,3.43773,2337.6,2337.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1726697293478,3.43773,2337.6,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726697293671,3.01,2337.6,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726697293873,3.43773,2337.6,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726697294782,3.01,2337.6,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726697295189,7.2884,2337.6,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697295385,3.01,2337.6,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697295894,3.01,2337.6,2337.2,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1726697296074,6.2178,2337.4,2337.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726697296382,0.4278,2337.2,2337.0,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726697296684,0.4278,2337.2,2337.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726697297379,0.4278,2337.2,2337.0,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1726697297886,0.4278,2337.2,2337.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726697298075,0.4278,2337.2,2337.0,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726697298574,7.88792908,2337.4,2337.0,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726697298575,0.42779,2337.3,2337.0,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726697298772,0.42779,2337.3,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697298975,0.4278,2337.2,2337.0,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726697299179,0.42779,2337.3,2337.0,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726697299371,0.42779,2337.2,2337.0,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726697300875,0.42781,2337.1,2337.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726697301477,0.4278,2337.2,2337.0,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1726697301786,0.4278,2337.2,2337.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726697302391,2.09792908,2337.2,2337.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726697302582,2.09792908,2337.2,2337.0,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1726697304382,2.09791908,2337.2,2337.0,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726697305484,1.67012908,2337.1,2337.0,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726697305986,2.09793908,2337.1,2337.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726697306187,0.42784,2337.0,2336.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726697306391,0.42785,2336.9,2336.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726697306587,2.10182008,2336.9,2336.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726697307090,2.10260798,2336.9,2336.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726697307284,0.42785,2336.9,2336.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726697308382,2.65468877,2336.9,2336.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726697308989,0.42785,2336.9,2336.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726697309491,3.21139846,2336.9,2336.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726697309786,2.78354846,2336.9,2336.8,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1726697310087,2.78354846,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726697310889,5.99134846,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697311087,3.2078,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697311683,2.78354846,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697311882,2.78354846,2337.2,2337.1,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1726697314496,5.99134846,2337.2,2337.1,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1726697314696,2.78354846,2337.2,2337.1,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1726697317399,3.63556,2337.4,2337.1,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1726697318902,3.63556,2337.4,2337.2,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1726697320601,6.97787512,2337.4,2337.2,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1726697321709,0.42777,2337.3,2337.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726697321904,6.97788512,2337.4,2337.2,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1726697322501,6.55011512,2337.4,2337.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726697322707,3.34231512,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697322910,3.34231512,2337.6,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726697323205,6.97782512,2337.7,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697323505,6.97782512,2337.7,2337.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1726697323710,6.97782512,2337.7,2337.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1726697325005,14.26542512,2337.7,2337.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1726697325310,10.92311,2337.7,2337.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1726697325900,10.92311,2337.7,2337.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726697325901,16.4954,2337.7,2337.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726697326098,0.42779,2337.2,2337.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726697326308,0.42781,2337.2,2337.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726697326999,3.2078,2337.1,2337.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726697327200,3.63561,2337.1,2337.0,1.6061031]
["bitfinex-derivatives","ETHF0:USTF0",1726697327808,3.2078,2337.1,2337.0,1.6061031]
["bitfinex-derivatives","ETHF0:USTF0",1726697328614,3.2078,2337.1,2337.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726697328914,3.2078,2337.1,2337.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726697329309,3.2078,2337.1,2337.0,1.60610791]
["bitfinex-derivatives","ETHF0:USTF0",1726697329609,3.2078,2337.1,2337.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726697329814,3.2078,2337.1,2337.0,1.60611451]
["bitfinex-derivatives","ETHF0:USTF0",1726697330313,3.2078,2337.1,2337.0,1.60612932]
["bitfinex-derivatives","ETHF0:USTF0",1726697332117,3.2078,2337.1,2337.0,2.03395932]
["bitfinex-derivatives","ETHF0:USTF0",1726697332717,3.2078,2337.1,2337.0,1.60612932]
["bitfinex-derivatives","ETHF0:USTF0",1726697332907,3.2078,2337.1,2337.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726697333108,3.2078,2337.1,2337.0,1.60632132]
["bitfinex-derivatives","ETHF0:USTF0",1726697335314,3.63561,2337.1,2337.0,1.60632132]
["bitfinex-derivatives","ETHF0:USTF0",1726697335717,3.2078,2337.1,2337.0,1.60632132]
["bitfinex-derivatives","ETHF0:USTF0",1726697336508,0.42781,2337.2,2337.0,1.60632061]
["bitfinex-derivatives","ETHF0:USTF0",1726697336808,3.2078,2337.1,2337.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726697337007,3.2078,2337.1,2337.0,1.60632063]
["bitfinex-derivatives","ETHF0:USTF0",1726697337208,0.42781,2337.2,2337.0,1.60632063]
["bitfinex-derivatives","ETHF0:USTF0",1726697337406,0.42781,2337.2,2337.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726697338114,0.42781,2337.2,2337.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726697339021,3.79129634,2337.3,2337.1,1.03881334]
["bitfinex-derivatives","ETHF0:USTF0",1726697339205,0.42779,2337.3,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697339814,3.79129634,2337.3,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697340020,0.42779,2337.3,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697340205,3.79129634,2337.3,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697341414,6.99909634,2337.3,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697341923,6.99909634,2337.3,2337.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726697341924,6.99909634,2337.3,2337.0,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726697342118,6.99909634,2337.3,2337.1,0.61056762]
["bitfinex-derivatives","ETHF0:USTF0",1726697342419,6.99909634,2337.3,2337.0,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726697342726,6.99909634,2337.3,2337.1,0.6105819]
["bitfinex-derivatives","ETHF0:USTF0",1726697342910,6.99909634,2337.3,2337.0,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726697343115,6.99909634,2337.3,2337.1,0.61036527]
["bitfinex-derivatives","ETHF0:USTF0",1726697343316,6.99909634,2337.3,2337.0,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726697343516,6.99909634,2337.3,2337.1,0.61022833]
["bitfinex-derivatives","ETHF0:USTF0",1726697343716,6.99909634,2337.3,2337.0,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726697343922,6.99909634,2337.3,2337.1,0.6101069]
["bitfinex-derivatives","ETHF0:USTF0",1726697344219,6.99909634,2337.3,2337.0,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726697344421,6.99909634,2337.3,2337.1,0.610028]
["bitfinex-derivatives","ETHF0:USTF0",1726697344622,6.99909634,2337.3,2337.0,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726697344813,6.99909634,2337.3,2337.1,0.61000528]
["bitfinex-derivatives","ETHF0:USTF0",1726697345013,6.99909634,2337.3,2337.0,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726697345217,3.63559,2337.3,2337.1,0.60998604]
["bitfinex-derivatives","ETHF0:USTF0",1726697345521,6.99909634,2337.3,2337.0,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726697345818,6.99909634,2337.3,2337.1,0.60997988]
["bitfinex-derivatives","ETHF0:USTF0",1726697346014,6.99909634,2337.3,2337.0,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726697346015,3.79129634,2337.3,2337.0,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726697346214,6.99909634,2337.3,2337.1,0.60998202]
["bitfinex-derivatives","ETHF0:USTF0",1726697346522,6.99909634,2337.3,2337.0,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726697346713,3.63559,2337.3,2337.1,0.60998194]
["bitfinex-derivatives","ETHF0:USTF0",1726697346922,3.63559,2337.3,2337.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726697347315,7.91399,2337.3,2337.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726697347715,11.27749634,2337.3,2337.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726697350515,8.06969634,2337.3,2337.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726697351022,11.27749634,2337.3,2337.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726697353920,12.66749634,2337.3,2337.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726697355320,9.30399,2337.3,2337.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726697356819,0.42781,2337.1,2337.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1726697357023,0.42787,2336.8,2336.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726697357216,1.81787,2336.8,2336.7,0.61016564]
["bitfinex-derivatives","ETHF0:USTF0",1726697357921,1.39,2336.8,2336.7,0.61016564]
["bitfinex-derivatives","ETHF0:USTF0",1726697358322,1.81787,2336.8,2336.7,0.61016564]
["bitfinex-derivatives","ETHF0:USTF0",1726697358517,0.42788,2336.7,2336.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1726697358721,0.42796,2336.3,2336.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726697359022,7.96472797,2336.3,2336.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1726697359223,1.81799,2336.1,2336.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1726697359827,0.42803,2335.9,2335.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726697360027,3.01,2335.8,2335.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726697360230,5.81282793,2335.8,2335.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726697360527,3.01,2335.8,2335.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726697361030,6.24087793,2335.8,2335.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726697361225,3.43805,2335.8,2335.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726697361425,3.43805,2335.8,2335.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726697361628,2.79778249,2335.7,2335.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726697362532,6.23583249,2335.8,2335.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726697362735,5.80778249,2335.8,2335.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726697363126,7.91747,2335.7,2335.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726697363321,6.43365249,2335.7,2335.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726697363527,7.91747,2335.7,2335.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726697364025,7.91747,2335.7,2335.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726697364328,5.24502586,2335.6,2335.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726697364522,1.67520149,2335.5,2335.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726697365633,1.67520149,2335.6,2335.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726697365929,2.23502586,2336.1,2335.5,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726697366132,3.2078,2336.0,2335.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726697366929,3.2078,2336.0,2335.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726697367124,3.2078,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726697368130,0.64717475,2336.3,2335.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726697368131,5.44282586,2336.3,2335.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726697368337,3.2078,2336.3,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726697368925,3.2078,2336.3,2336.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726697369125,3.2078,2336.3,2336.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726697370632,3.2078,2336.3,2336.1,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1726697370830,9.33995586,2336.5,2336.1,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1726697371032,5.67295586,2336.5,2336.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726697371430,5.67295586,2336.5,2336.1,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1726697372038,5.67295586,2336.5,2336.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726697372535,5.67295586,2336.5,2336.1,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1726697372839,0.42794,2336.4,2336.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726697373238,5.67295586,2336.5,2336.1,1.38058]
["bitfinex-derivatives","ETHF0:USTF0",1726697373434,5.24502586,2336.5,2336.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726697373639,5.67294586,2336.5,2336.1,1.38058]
["bitfinex-derivatives","ETHF0:USTF0",1726697374031,5.24502586,2336.5,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726697374535,5.24502586,2336.5,2336.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726697374742,0.42795,2336.4,2336.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726697375335,0.42796,2336.3,2336.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726697375530,2.66297586,2336.4,2336.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726697376841,0.42795,2336.4,2336.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726697377537,3.01,2336.2,2335.6,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1726697377756,3.43805,2335.8,2335.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726697378632,3.01,2335.8,2335.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726697382235,6.64582,2336.0,2335.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726697385042,3.21122586,2336.1,2335.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726697385043,2.23502586,2336.1,2335.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726697385254,5.67301586,2336.2,2335.8,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1726697385638,0.428,2336.1,2335.8,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1726697386240,5.24502586,2336.2,2335.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726697386642,2.23502586,2336.2,2335.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1726697386942,3.2078,2336.3,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726697387148,3.2078,2336.3,2336.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726697387449,3.2078,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697387630,3.2078,2336.3,2336.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726697388032,3.2078,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697388241,3.2078,2336.3,2336.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726697388645,3.2078,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697389444,3.2078,2336.3,2336.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726697389642,3.2078,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697391551,5.44282586,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697391744,3.2078,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697392850,5.44282586,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697393051,3.2078,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697397453,5.44282586,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697397847,3.2078,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697398055,5.44282586,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697399454,3.2078,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697401546,6.00558249,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697402552,3.2078,2336.3,2336.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1726697402749,3.2078,2336.3,2336.2,5.66278]
["bitfinex-derivatives","ETHF0:USTF0",1726697402950,2.79929926,2336.3,2336.2,5.66278]
["bitfinex-derivatives","ETHF0:USTF0",1726697403153,2.79929926,2336.4,2336.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726697403460,2.79929926,2336.4,2336.3,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1726697404161,2.79929926,2336.4,2336.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726697404454,0.42793,2336.5,2336.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726697404659,0.42793,2336.5,2336.3,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1726697405257,3.2078,2336.5,2336.3,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1726697407455,3.2078,2336.5,2336.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726697408562,3.63572,2336.5,2336.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726697409151,3.2078,2336.5,2336.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726697409355,3.63573,2336.5,2336.2,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1726697410764,7.00296816,2336.5,2336.2,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1726697411951,8.39296816,2336.5,2336.2,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1726697412963,7.96503816,2336.5,2336.2,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1726697413157,8.39296816,2336.5,2336.2,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1726697413555,7.96503816,2336.5,2336.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726697413758,1.81796,2336.3,2336.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726697414568,1.81796,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726697414866,1.81796,2336.3,2336.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726697415059,5.73079816,2336.3,2336.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726697415857,5.30283816,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726697416057,1.39,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726697416467,1.81796,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726697416672,3.91383816,2336.4,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726697416859,4.34178816,2336.4,2336.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726697417166,0.42796,2336.3,2336.0,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1726697418158,3.63576,2336.3,2336.0,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1726697418465,3.2078,2336.3,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726697424175,3.63577,2336.3,2336.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726697424471,0.42803,2336.0,2335.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726697424671,5.1195,2335.9,2335.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726697424868,2.80342741,2335.6,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697425064,1.81806,2335.8,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697425269,1.81806,2335.8,2335.5,1.57832958]
["bitfinex-derivatives","ETHF0:USTF0",1726697425771,0.42808,2335.7,2335.5,1.15022958]
["bitfinex-derivatives","ETHF0:USTF0",1726697425966,5.18529816,2335.8,2335.5,1.57832958]
["bitfinex-derivatives","ETHF0:USTF0",1726697426173,1.81806,2335.8,2335.5,1.57832958]
["bitfinex-derivatives","ETHF0:USTF0",1726697426373,2.80320449,2335.6,2335.5,1.57832958]
["bitfinex-derivatives","ETHF0:USTF0",1726697426968,1.81806,2335.8,2335.5,1.57832958]
["bitfinex-derivatives","ETHF0:USTF0",1726697427578,5.18529816,2335.8,2335.5,1.57832958]
["bitfinex-derivatives","ETHF0:USTF0",1726697427778,1.81806,2335.8,2335.5,1.57832958]
["bitfinex-derivatives","ETHF0:USTF0",1726697427978,0.42806,2335.8,2335.5,1.57832958]
["bitfinex-derivatives","ETHF0:USTF0",1726697428778,0.42806,2335.8,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697429377,2.80302982,2335.6,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697431184,2.80302982,2335.6,2335.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726697431673,2.80302982,2335.6,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697432277,2.80302982,2335.6,2335.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726697432881,3.63587,2335.7,2335.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726697432882,3.2078,2335.7,2335.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726697433182,3.63588,2335.7,2335.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726697434881,3.63588,2335.7,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697434882,3.2078,2335.7,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697435182,2.8018661,2335.6,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697437482,2.8018661,2335.6,2335.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726697437690,2.8018661,2335.6,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697443287,6.0096661,2335.7,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697443889,2.8018661,2335.6,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697444480,0.069,2335.6,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697445878,0.069,2335.6,2335.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1726697446286,2.30881424,2335.6,2335.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1726697451096,0.069,2335.6,2335.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1726697453808,2.30962257,2335.6,2335.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1726697455108,0.069,2335.6,2335.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1726697458713,0.069,2335.6,2335.5,5.85896327]
["bitfinex-derivatives","ETHF0:USTF0",1726697458914,0.069,2335.6,2335.5,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1726697459115,0.069,2335.6,2335.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726697459410,0.069,2335.6,2335.5,5.85898098]
["bitfinex-derivatives","ETHF0:USTF0",1726697459815,2.8708661,2335.6,2335.5,5.85897169]
["bitfinex-derivatives","ETHF0:USTF0",1726697460010,2.8708661,2335.6,2335.5,5.85897215]
["bitfinex-derivatives","ETHF0:USTF0",1726697460315,6.1e-06,2335.6,2335.5,12.92925698]
["bitfinex-derivatives","ETHF0:USTF0",1726697460513,0.8189719,2336.0,2335.8,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1726697460809,4.163,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726697461011,4.163,2336.6,2336.0,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1726697461012,7.39783816,2337.0,2336.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697461212,7.39783816,2337.0,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726697461408,4.0306,2337.0,2336.7,1.81787]
["bitfinex-derivatives","ETHF0:USTF0",1726697461606,4.0306,2337.0,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726697461809,4.0306,2337.0,2336.7,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726697462315,4.0306,2337.0,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726697462919,3.2078,2337.3,2336.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697463215,3.36723816,2337.4,2337.2,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1726697463216,1.2221,2337.4,2337.2,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1726697463407,1.2221,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697463607,1.2221,2337.4,2337.2,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1726697464113,1.2221,2337.4,2337.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726697464328,1.2221,2337.4,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697464329,1.39,2337.3,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697464710,1.2221,2337.4,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697465016,0.4147,2337.4,2337.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697465518,0.4147,2337.4,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726697466919,0.4147,2337.4,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726697468717,0.4147,2337.4,2337.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697469024,1.8047,2337.4,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697469712,0.4147,2337.4,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697472319,0.84246,2337.4,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697472515,0.4147,2337.4,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697472708,0.84247,2337.4,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697472908,0.84246,2337.4,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697473122,0.4147,2337.4,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697473323,0.4147,2337.4,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697475824,0.4147,2337.4,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697476011,0.4147,2337.4,2337.2,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1726697476415,0.4147,2337.4,2337.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726697477420,0.4147,2337.4,2337.2,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1726697477615,0.4147,2337.4,2337.2,2.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726697479816,0.4147,2337.4,2337.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1726697480018,3.2078,2337.5,2337.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697480318,0.3949,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726697480524,0.3949,2337.8,2337.7,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726697481220,0.8286,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726697481621,0.3949,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726697482324,3.0,2338.5,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726697482325,7.3708,2338.7,2338.0,13.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726697482533,7.3708,2338.7,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726697482534,4.4352,2338.7,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726697482823,4.4352,2338.7,2338.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697483029,4.4352,2338.7,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726697483328,4.4352,2338.7,2338.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697484028,4.4352,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697484223,4.4352,2338.7,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726697484426,4.86273,2338.7,2338.3,4.04038]
["bitfinex-derivatives","ETHF0:USTF0",1726697484628,3.0,2338.4,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697484830,3.42762,2338.2,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726697485039,1.24083,2338.1,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697485233,1.63963,2338.1,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726697485417,1.212,2338.1,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726697485922,1.63963,2338.1,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726697486123,1.212,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726697486622,1.212,2338.1,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726697487521,1.212,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726697490728,1.212,2338.1,2337.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726697491024,1.212,2338.1,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726697491234,1.212,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726697504046,1.63963,2338.1,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726697504231,1.212,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726697506343,1.63964,2338.1,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726697506548,1.212,2338.1,2337.7,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1726697507437,3.43048598,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726697514139,3.43048598,2338.1,2337.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697514450,3.02728598,2338.1,2338.0,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1726697514640,2.21848598,2338.2,2338.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697514841,2.21848598,2338.2,2338.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726697515047,5.42628598,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726697515244,2.21848598,2338.3,2338.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726697515447,2.21848598,2338.3,2338.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726697518148,2.21848598,2338.3,2338.2,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1726697518344,2.77926735,2338.4,2338.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726697518544,2.23652568,2338.3,2338.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726697518954,2.77926735,2338.4,2338.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726697520545,2.77926735,2338.4,2338.2,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1726697520747,2.77926735,2338.4,2338.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726697521251,2.77926735,2338.3,2338.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726697521443,2.77926735,2338.4,2338.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726697521950,2.77926735,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697522457,1.27026,2338.5,2338.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1726697522753,2.79828792,2338.3,2338.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1726697523354,0.8427,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697523757,2.79900063,2338.4,2338.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726697524055,2.79905424,2338.3,2338.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726697524453,2.79905424,2338.3,2338.2,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726697525252,2.79905424,2338.3,2338.2,6.13044157]
["bitfinex-derivatives","ETHF0:USTF0",1726697527453,2.79905424,2338.3,2338.2,6.13041747]
["bitfinex-derivatives","ETHF0:USTF0",1726697528448,2.79905424,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697528657,2.79905424,2338.4,2338.3,2.42590747]
["bitfinex-derivatives","ETHF0:USTF0",1726697529155,3.22662424,2338.4,2338.3,0.60831747]
["bitfinex-derivatives","ETHF0:USTF0",1726697529359,0.8427,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697529360,1.27027,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726697529857,0.42757,2338.4,2338.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1726697530054,2.80153271,2338.3,2338.1,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1726697530257,0.42759,2338.3,2338.2,0.60833789]
["bitfinex-derivatives","ETHF0:USTF0",1726697530456,0.42762,2338.2,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726697530658,0.42762,2338.2,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697530659,0.4056,2338.1,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697530849,2.80239145,2338.0,2337.9,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1726697531054,2.80239145,2338.0,2337.9,4.24395353]
["bitfinex-derivatives","ETHF0:USTF0",1726697531466,2.80239145,2338.0,2337.9,3.81628353]
["bitfinex-derivatives","ETHF0:USTF0",1726697531653,2.80239145,2338.0,2337.9,4.24394353]
["bitfinex-derivatives","ETHF0:USTF0",1726697532253,2.80239145,2338.0,2337.9,3.81628353]
["bitfinex-derivatives","ETHF0:USTF0",1726697532453,2.80239145,2338.0,2337.9,0.60848353]
["bitfinex-derivatives","ETHF0:USTF0",1726697532649,2.80239145,2338.0,2337.9,1.03615353]
["bitfinex-derivatives","ETHF0:USTF0",1726697532857,2.80239145,2338.0,2337.9,0.60848353]
["bitfinex-derivatives","ETHF0:USTF0",1726697533158,0.42765,2338.0,2337.9,0.60848353]
["bitfinex-derivatives","ETHF0:USTF0",1726697533557,0.42765,2338.0,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726697533558,0.42766,2338.0,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726697533751,2.80257969,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726697533950,2.80257969,2337.9,2337.8,0.60860351]
["bitfinex-derivatives","ETHF0:USTF0",1726697534550,2.80257969,2337.9,2337.8,1.03628351]
["bitfinex-derivatives","ETHF0:USTF0",1726697534749,2.80257969,2337.9,2337.8,0.60860351]
["bitfinex-derivatives","ETHF0:USTF0",1726697534959,0.42767,2337.9,2337.8,0.60860351]
["bitfinex-derivatives","ETHF0:USTF0",1726697535160,0.42767,2337.9,2337.6,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1726697535460,4.19281639,2337.7,2337.2,4.32560456]
["bitfinex-derivatives","ETHF0:USTF0",1726697535761,2.80281639,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697535959,2.80281639,2337.3,2337.2,1.03682443]
["bitfinex-derivatives","ETHF0:USTF0",1726697536157,1.81775,2337.5,2337.2,1.03682443]
["bitfinex-derivatives","ETHF0:USTF0",1726697536460,2.80176431,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697536654,2.80176431,2337.3,2337.2,1.03692189]
["bitfinex-derivatives","ETHF0:USTF0",1726697537064,2.80176431,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697538365,0.42775,2337.5,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697538366,2.80176431,2337.4,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697540267,2.23903484,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697540463,2.23857178,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697541262,2.80176431,2337.5,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697541263,2.23857178,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726697541466,1.67848355,2337.5,2337.3,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1726697541657,1.67848355,2337.5,2337.4,4.44396495]
["bitfinex-derivatives","ETHF0:USTF0",1726697542067,1.67848355,2337.5,2337.4,8.11316]
["bitfinex-derivatives","ETHF0:USTF0",1726697542462,1.67848355,2337.5,2337.4,8.72239301]
["bitfinex-derivatives","ETHF0:USTF0",1726697543269,1.67848355,2337.5,2337.4,8.11316]
["bitfinex-derivatives","ETHF0:USTF0",1726697544859,1.67848355,2337.5,2337.4,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726697545059,1.67848355,2337.5,2337.4,8.11316]
["bitfinex-derivatives","ETHF0:USTF0",1726697546061,1.67848355,2337.5,2337.4,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726697546460,1.67848355,2337.5,2337.4,8.11316]
["bitfinex-derivatives","ETHF0:USTF0",1726697547558,1.67848355,2337.5,2337.4,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726697548165,1.67848355,2337.5,2337.4,8.11316]
["bitfinex-derivatives","ETHF0:USTF0",1726697551363,1.67848355,2337.5,2337.4,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726697551562,1.67848355,2337.5,2337.4,8.11316]
["bitfinex-derivatives","ETHF0:USTF0",1726697551977,1.67848355,2337.5,2337.4,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726697552665,1.67848355,2337.5,2337.4,8.11316]
["bitfinex-derivatives","ETHF0:USTF0",1726697554674,1.67848355,2337.5,2337.4,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726697554878,1.67848355,2337.5,2337.4,8.11316]
["bitfinex-derivatives","ETHF0:USTF0",1726697555974,1.67848355,2337.5,2337.4,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726697556366,1.67848355,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697556563,1.67848355,2337.6,2337.5,4.70534]
["bitfinex-derivatives","ETHF0:USTF0",1726697556869,1.67848355,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726697557061,1.67848355,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726697557265,1.67848355,2337.9,2337.8,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1726697559969,1.67848355,2337.9,2337.8,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1726697560672,1.67848355,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726697560980,3.04527178,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726697564365,2.1967,2338.1,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697564565,1.67764353,2337.7,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726697564766,0.42775,2337.5,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697564969,0.42775,2337.5,2337.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726697564970,1.67790731,2337.3,2337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726697565181,1.67790731,2337.3,2336.8,0.33074561]
["bitfinex-derivatives","ETHF0:USTF0",1726697565182,0.42781,2337.1,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726697565370,1.67826372,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726697566681,1.67826372,2336.9,2336.8,1.81787]
["bitfinex-derivatives","ETHF0:USTF0",1726697566975,2.10786372,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726697568176,1.67826372,2337.0,2336.9,4.70705]
["bitfinex-derivatives","ETHF0:USTF0",1726697568371,1.67826372,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697574977,2.64555805,2337.2,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697575187,2.23685805,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697577183,1.677437,2337.1,2336.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726697577483,1.677437,2337.1,2336.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726697577484,0.3869,2337.0,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726697577688,2.08986699,2336.9,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726697578884,2.06446699,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726697579384,2.65335805,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697579385,1.67756699,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697579775,2.23685805,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697579980,2.64555805,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697581292,0.4087,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697582292,2.64555805,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697582990,0.4087,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697583178,1.6774218,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697583379,1.6774218,2337.4,2337.1,11.34794]
["bitfinex-derivatives","ETHF0:USTF0",1726697583589,1.6774218,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726697587888,1.6774218,2337.5,2337.4,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726697592593,1.6774218,2337.5,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697592791,1.6774218,2337.5,2337.4,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726697593488,1.6774218,2337.5,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697594198,1.6774218,2337.5,2337.4,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726697597595,1.6774218,2337.5,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697597801,2.65755805,2337.6,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697598302,1.6773001,2337.5,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697598697,2.65755805,2337.6,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697600215,1.6774122,2337.5,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697600709,1.6774122,2337.5,2337.4,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726697601103,1.6774122,2337.5,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697601699,2.65755805,2337.6,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697602411,1.6774123,2337.5,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697603611,2.65755805,2337.6,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697604410,1.67785344,2337.5,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697604717,2.65755805,2337.6,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697605216,2.23685805,2337.5,2337.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697608120,2.23685805,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697608121,6.73777,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697608420,0.42788,2336.8,2336.7,0.66637543]
["bitfinex-derivatives","ETHF0:USTF0",1726697608619,0.42788,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697608620,1.06972,2336.7,2336.4,1.02496048]
["bitfinex-derivatives","ETHF0:USTF0",1726697608819,1.81795,2336.4,2335.8,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726697609117,1.68014172,2336.1,2335.9,1.0376511]
["bitfinex-derivatives","ETHF0:USTF0",1726697609321,1.68014172,2336.1,2336.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697611125,1.68014172,2336.2,2336.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697613723,1.68014172,2336.2,2336.0,1.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726697613920,1.68014172,2336.3,2336.0,1.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726697614117,1.68014172,2336.3,2336.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697614316,2.07914172,2336.2,2336.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697615218,0.399,2336.2,2336.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697616121,0.399,2336.2,2336.0,1.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726697617422,0.399,2336.2,2336.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697617823,0.399,2336.2,2336.0,1.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726697619425,3.2078,2336.5,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726697619628,3.6233,2336.5,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726697619820,0.4155,2336.5,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726697621718,0.4155,2336.5,2336.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697621921,3.07014172,2336.4,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697622133,1.81795,2336.4,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697625432,0.42796,2336.3,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697625631,0.42796,2336.3,2335.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726697625632,0.4008,2336.2,2335.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726697625935,0.8067,2336.2,2335.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726697626233,0.4052,2336.1,2335.8,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1726697626732,0.4052,2336.1,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726697631332,0.4052,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697631527,4.2808,2336.1,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697631728,0.4059,2336.2,2335.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697631938,0.83388,2336.2,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726697633843,0.83389,2336.2,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726697634244,0.83389,2336.2,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697634245,0.4059,2336.2,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726697640542,0.8366,2336.4,2335.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697640749,0.8366,2336.4,2336.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726697640953,0.4262,2336.4,2336.3,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726697641245,3.2078,2336.6,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726697641454,3.6032,2336.6,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726697641641,3.6032,2336.6,2336.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726697642348,0.3954,2336.6,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726697642649,1.68014172,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726697642841,2.10801172,2336.8,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726697643040,2.10801172,2336.8,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726697643443,1.68014172,2336.8,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726697643744,1.68014172,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726697643945,7.10254172,2337.3,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697644540,8.49254172,2337.3,2336.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726697644741,8.92033172,2337.3,2336.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726697645146,1.68014172,2337.2,2336.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726697646247,1.68014172,2337.2,2336.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726697646248,1.68014172,2337.1,2336.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726697646554,1.68014172,2337.0,2336.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726697646746,1.68014172,2337.0,2336.7,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1726697647054,0.4263,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726697648254,5.66805025,2337.2,2336.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726697648255,1.68014172,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726697648454,1.68014172,2337.1,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726697650251,1.68014172,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726697652160,2.24025025,2337.1,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726697652553,2.24025025,2337.1,2337.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726697653253,2.80031282,2337.2,2337.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726697653657,2.23651345,2337.1,2337.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726697653852,2.80031282,2337.2,2337.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726697654152,2.80031282,2337.1,2337.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726697656168,3.22811282,2337.2,2337.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726697656462,1.257,2337.3,2336.7,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726697656463,0.42783,2337.0,2336.7,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726697656657,1.6776887,2336.9,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726697663871,1.6776887,2336.9,2336.7,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1726697664071,2.5072887,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726697664273,2.9160887,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726697665878,1.6776887,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726697666075,1.6776887,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726697666880,1.6776887,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697667175,2.5022887,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697669386,0.8246,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697669677,5.8406887,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697669872,1.6776887,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697670971,1.6776887,2337.4,2337.2,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1726697671376,1.6776887,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697672686,1.6776887,2337.4,2337.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726697673376,1.6776887,2337.5,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697673772,3.46061827,2337.6,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697673773,1.6776887,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697674484,6.3838587,2337.4,2337.1,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1726697674683,6.3838587,2337.4,2336.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726697674684,3.4954787,2337.3,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697674888,2.5179887,2337.2,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697675182,2.9452887,2337.2,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697676985,2.9452887,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697679783,1.2676,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697680186,2.9452887,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697682079,1.6776887,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697682790,1.6776887,2337.2,2337.1,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1726697684293,2.23691827,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697685294,3.21991282,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697687391,0.4196,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697688295,0.4196,2337.4,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726697688496,2.80127588,2337.3,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726697688887,2.80127588,2337.3,2337.2,1.0374135]
["bitfinex-derivatives","ETHF0:USTF0",1726697689290,2.80127588,2337.3,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726697689596,2.80127588,2337.3,2337.2,1.03742368]
["bitfinex-derivatives","ETHF0:USTF0",1726697692897,2.80127588,2337.3,2337.2,0.60964368]
["bitfinex-derivatives","ETHF0:USTF0",1726697693102,2.80127588,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697693404,0.84736,2337.4,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697693595,2.80197395,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697693905,2.80197395,2337.3,2337.2,1.03743976]
["bitfinex-derivatives","ETHF0:USTF0",1726697694198,0.84736,2337.4,2337.2,1.03744501]
["bitfinex-derivatives","ETHF0:USTF0",1726697694395,2.80210397,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697694593,2.80210397,2337.3,2337.2,1.03743495]
["bitfinex-derivatives","ETHF0:USTF0",1726697696201,0.4196,2337.4,2337.2,1.03759134]
["bitfinex-derivatives","ETHF0:USTF0",1726697696397,0.4196,2337.4,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697697004,2.80221105,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697697197,2.80221105,2337.3,2337.2,1.03761649]
["bitfinex-derivatives","ETHF0:USTF0",1726697697504,0.4196,2337.4,2337.2,1.03761649]
["bitfinex-derivatives","ETHF0:USTF0",1726697697697,0.4196,2337.4,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697697898,2.80229251,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697698107,2.80229251,2337.3,2337.2,1.0376655]
["bitfinex-derivatives","ETHF0:USTF0",1726697698303,0.4196,2337.4,2337.2,0.6098755]
["bitfinex-derivatives","ETHF0:USTF0",1726697698499,6.09618,2337.3,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697698693,2.80259898,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697698897,2.80259898,2337.1,2337.0,1.03784068]
["bitfinex-derivatives","ETHF0:USTF0",1726697699103,3.23049898,2337.1,2337.0,1.03784068]
["bitfinex-derivatives","ETHF0:USTF0",1726697699505,3.23049898,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697699705,3.23049898,2337.1,2337.0,1.03803065]
["bitfinex-derivatives","ETHF0:USTF0",1726697699906,3.23049898,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697700097,3.23049898,2337.1,2337.0,1.03828331]
["bitfinex-derivatives","ETHF0:USTF0",1726697701101,3.23049898,2337.1,2337.0,2.42828331]
["bitfinex-derivatives","ETHF0:USTF0",1726697701704,3.23049898,2337.1,2337.0,1.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726697701904,3.23049898,2337.1,2337.0,2.42825867]
["bitfinex-derivatives","ETHF0:USTF0",1726697702812,3.23049898,2337.1,2337.0,3.40498324]
["bitfinex-derivatives","ETHF0:USTF0",1726697703705,2.80259898,2337.1,2337.0,3.40498324]
["bitfinex-derivatives","ETHF0:USTF0",1726697703905,2.80259898,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697704100,3.21689898,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697704305,2.80259898,2337.3,2337.2,1.03821867]
["bitfinex-derivatives","ETHF0:USTF0",1726697704500,2.80259898,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697704707,2.80259898,2337.4,2337.3,3.40453994]
["bitfinex-derivatives","ETHF0:USTF0",1726697704911,2.80259898,2337.4,2337.3,1.81777]
["bitfinex-derivatives","ETHF0:USTF0",1726697705207,2.80259898,2337.4,2337.3,3.17299273]
["bitfinex-derivatives","ETHF0:USTF0",1726697705405,2.80259898,2337.4,2337.3,3.60076273]
["bitfinex-derivatives","ETHF0:USTF0",1726697705599,0.4098,2337.5,2337.3,2.62446089]
["bitfinex-derivatives","ETHF0:USTF0",1726697705805,0.4098,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726697706313,0.4098,2337.5,2337.4,1.03802886]
["bitfinex-derivatives","ETHF0:USTF0",1726697706513,0.4098,2337.5,2337.4,0.61026886]
["bitfinex-derivatives","ETHF0:USTF0",1726697706811,0.4098,2337.5,2337.4,1.03802886]
["bitfinex-derivatives","ETHF0:USTF0",1726697708510,0.4098,2337.5,2337.4,1.03815146]
["bitfinex-derivatives","ETHF0:USTF0",1726697708704,0.4098,2337.5,2337.4,0.61039146]
["bitfinex-derivatives","ETHF0:USTF0",1726697709008,0.4098,2337.5,2337.4,1.03815146]
["bitfinex-derivatives","ETHF0:USTF0",1726697709215,4.6882,2337.5,2337.4,0.61039146]
["bitfinex-derivatives","ETHF0:USTF0",1726697709412,0.42776,2337.4,2337.3,1.58650224]
["bitfinex-derivatives","ETHF0:USTF0",1726697709610,8.60552764,2337.4,2337.3,1.58650224]
["bitfinex-derivatives","ETHF0:USTF0",1726697711619,0.42778,2337.3,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697711815,4.58945137,2337.3,2337.0,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726697713807,0.4278,2337.2,2336.9,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697714005,2.80548023,2337.0,2336.9,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697714204,2.80548023,2337.0,2336.9,1.39351983]
["bitfinex-derivatives","ETHF0:USTF0",1726697714404,0.4276,2337.0,2336.9,1.39351983]
["bitfinex-derivatives","ETHF0:USTF0",1726697714704,3.23306872,2337.0,2336.9,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697714905,3.23306872,2337.0,2336.9,1.39357394]
["bitfinex-derivatives","ETHF0:USTF0",1726697717209,3.23306872,2337.0,2336.9,1.39348239]
["bitfinex-derivatives","ETHF0:USTF0",1726697717912,3.23306872,2337.0,2336.9,1.39347483]
["bitfinex-derivatives","ETHF0:USTF0",1726697718218,3.23306872,2337.0,2336.9,2.60052182]
["bitfinex-derivatives","ETHF0:USTF0",1726697718219,2.80546872,2337.0,2336.9,2.60052182]
["bitfinex-derivatives","ETHF0:USTF0",1726697718420,2.24403456,2337.0,2336.9,3.11420775]
["bitfinex-derivatives","ETHF0:USTF0",1726697718807,2.80546872,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726697719109,2.80546872,2337.1,2337.0,2.78347483]
["bitfinex-derivatives","ETHF0:USTF0",1726697719306,2.80546872,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697719509,3.75767137,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697719914,7.52927137,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697720119,3.76687137,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697721413,3.76687137,2337.6,2337.5,1.03046222]
["bitfinex-derivatives","ETHF0:USTF0",1726697724118,0.4006,2337.6,2337.5,1.03046222]
["bitfinex-derivatives","ETHF0:USTF0",1726697724505,3.76687137,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697724709,3.76687137,2337.6,2337.5,1.03008824]
["bitfinex-derivatives","ETHF0:USTF0",1726697724909,0.4006,2337.6,2337.5,1.03008824]
["bitfinex-derivatives","ETHF0:USTF0",1726697727528,0.4006,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697727826,0.4006,2337.6,2337.5,1.03008679]
["bitfinex-derivatives","ETHF0:USTF0",1726697728518,0.4006,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697728918,0.4006,2337.6,2337.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726697729123,0.4006,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697730516,0.4006,2337.6,2337.4,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1726697730718,3.76687137,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697730919,3.76687137,2337.6,2337.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726697730920,3.76687137,2337.6,2337.4,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1726697731516,3.76687137,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697734015,3.76687137,2337.6,2337.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726697734426,3.76687137,2337.6,2337.4,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1726697734626,3.76687137,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697734823,3.76687137,2337.6,2337.4,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1726697735028,3.76687137,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726697735724,3.76687137,2337.6,2337.4,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1726697735925,5.6684,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697736130,1.81779,2337.2,2337.1,0.60258321]
["bitfinex-derivatives","ETHF0:USTF0",1726697736431,6.09619,2337.2,2337.0,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1726697736627,0.4128,2337.1,2337.0,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1726697736833,0.4128,2337.1,2337.0,1.45578867]
["bitfinex-derivatives","ETHF0:USTF0",1726697738519,3.2160828,2337.1,2337.0,1.45578867]
["bitfinex-derivatives","ETHF0:USTF0",1726697738725,0.4128,2337.1,2337.0,1.45578867]
["bitfinex-derivatives","ETHF0:USTF0",1726697738926,3.21606915,2337.1,2337.0,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1726697739232,3.21606915,2337.1,2337.0,1.45578859]
["bitfinex-derivatives","ETHF0:USTF0",1726697740735,3.21606915,2337.1,2337.0,0.60266859]
["bitfinex-derivatives","ETHF0:USTF0",1726697740932,3.21606915,2337.1,2337.0,1.03049859]
["bitfinex-derivatives","ETHF0:USTF0",1726697741134,3.21606915,2337.1,2337.0,1.43479859]
["bitfinex-derivatives","ETHF0:USTF0",1726697742335,0.4128,2337.1,2337.0,1.43479859]
["bitfinex-derivatives","ETHF0:USTF0",1726697743032,3.21578755,2337.1,2337.0,1.43479859]
["bitfinex-derivatives","ETHF0:USTF0",1726697744321,0.4128,2337.1,2337.0,1.43479859]
["bitfinex-derivatives","ETHF0:USTF0",1726697744534,2.80298755,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726697744835,4.18637137,2337.4,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726697744836,0.3928,2337.3,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726697745634,0.82058,2337.3,2337.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726697745939,0.3928,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697749331,0.3928,2337.3,2337.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726697749537,0.3928,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726697754031,3.36627137,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726697754433,3.36627137,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726697754732,4.98622,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726697754733,7.92967137,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726697754938,3.36627137,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726697758434,8.79214137,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726697758743,3.36627137,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726697759540,2.80147057,2337.8,2337.7,2.41983062]
["bitfinex-derivatives","ETHF0:USTF0",1726697760038,2.80147057,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726697760243,2.80147057,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726697760540,0.3954,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726697760933,0.3954,2338.1,2337.9,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1726697761335,0.3954,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726697762043,4.5906,2338.3,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726697762236,2.80072486,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726697762434,2.80072486,2338.1,2338.0,1.02963568]
["bitfinex-derivatives","ETHF0:USTF0",1726697762634,2.80072486,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726697762841,2.23968853,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726697763031,2.23968853,2338.3,2338.2,3.38243483]
["bitfinex-derivatives","ETHF0:USTF0",1726697763234,2.23968853,2338.3,2338.2,6.09441]
["bitfinex-derivatives","ETHF0:USTF0",1726697763433,2.23968853,2338.4,2338.2,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726697763633,2.23968853,2338.4,2338.3,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1726697763830,2.23968853,2338.4,2338.3,1.82949843]
["bitfinex-derivatives","ETHF0:USTF0",1726697764242,2.23968853,2338.4,2338.3,2.79227732]
["bitfinex-derivatives","ETHF0:USTF0",1726697764637,2.23968853,2338.4,2338.3,1.82949843]
["bitfinex-derivatives","ETHF0:USTF0",1726697766748,2.23968853,2338.4,2338.3,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1726697767144,2.23968853,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697767642,2.23968853,2338.5,2338.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726697768451,2.23968853,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697769951,2.23968853,2338.5,2338.3,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1726697770143,2.23968853,2338.5,2338.3,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1726697770144,1.6754585,2338.4,2338.3,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1726697770349,2.23968853,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697772457,5.44748853,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697772648,2.23968853,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697773150,5.44748853,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697773655,1.67419322,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697774651,1.67419322,2338.5,2338.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726697778156,4.88199322,2338.6,2338.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726697779655,1.67419322,2338.6,2338.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726697779856,1.67419322,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697780056,2.06439322,2338.7,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697780262,2.06439322,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697780558,0.3902,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697780748,1.67419322,2338.8,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697781056,1.67419322,2338.8,2338.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726697781256,1.67419322,2338.8,2338.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726697782657,1.67419322,2338.8,2338.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726697784551,2.10169322,2338.8,2338.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726697784847,2.10172322,2338.7,2338.3,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726697785050,0.777,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697785257,1.1887,2338.6,2338.3,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726697786156,1.1887,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697786353,1.1887,2338.6,2338.3,3.05878]
["bitfinex-derivatives","ETHF0:USTF0",1726697787361,1.1887,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697788050,1.1887,2338.6,2338.3,3.05878]
["bitfinex-derivatives","ETHF0:USTF0",1726697788253,1.1887,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726697789351,2.10171322,2338.7,2338.3,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726697789548,1.67419322,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697790357,2.10171322,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697791556,1.67419322,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697792160,2.10171322,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697792962,1.67419322,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726697793363,1.67419322,2338.7,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726697794064,1.67419322,2338.6,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726697794455,1.67419322,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697794650,0.4052,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726697794849,0.4052,2338.8,2338.7,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1726697796656,1.67419322,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726697796861,1.67419322,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726697798163,5.84428853,2339.1,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726697799260,2.23968853,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726697799663,5.84428853,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726697799863,3.6046,2339.1,2339.0,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1726697800066,3.6046,2339.1,2339.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697800655,5.83966945,2339.1,2339.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697801356,2.63186945,2339.1,2339.0,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1726697801672,2.23506945,2339.1,2339.0,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1726697801965,2.23506945,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726697802162,2.65466945,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726697802664,2.23506945,2339.3,2339.2,4.70263]
["bitfinex-derivatives","ETHF0:USTF0",1726697802871,2.2348791,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726697803171,2.2348791,2339.4,2339.3,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726697805261,3.61902486,2339.5,2339.3,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726697805568,2.23531472,2339.4,2339.3,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726697806569,3.61902486,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726697806570,2.65491472,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726697807668,2.23531472,2339.5,2339.4,1.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726697808359,1.67581013,2339.7,2339.4,14.8722]
["bitfinex-derivatives","ETHF0:USTF0",1726697808560,1.67581013,2339.7,2339.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697808760,1.67581013,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726697808961,2.63151472,2339.9,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726697809364,2.63151472,2339.9,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726697809564,1.67515901,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726697809760,1.67515901,2339.8,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726697811765,1.67515901,2339.8,2339.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697811961,1.67515901,2339.8,2339.7,1.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726697812470,2.07135901,2339.9,2339.7,1.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726697812873,2.07135901,2339.9,2339.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1726697813173,2.07135901,2339.9,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726697813870,2.07135901,2339.9,2339.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1726697814463,2.07135901,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726697816865,2.49866901,2339.9,2339.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726697817172,2.07135901,2339.9,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726697818873,0.42733,2339.8,2339.5,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1726697819371,3.46135901,2339.9,2339.4,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1726697819577,0.42733,2339.8,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726697820081,0.42734,2339.7,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726697820276,0.7894,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726697820573,1.1788,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726697820775,1.1788,2339.6,2339.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697820969,0.7777,2339.6,2339.5,1.81737]
["bitfinex-derivatives","ETHF0:USTF0",1726697821172,0.3894,2339.6,2339.5,1.81737]
["bitfinex-derivatives","ETHF0:USTF0",1726697825774,0.8086,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726697826074,1.2382,2339.8,2339.7,1.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726697826274,0.4296,2339.8,2339.7,1.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726697828380,0.4217,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697828586,0.4217,2340.0,2339.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726697830269,3.2078,2340.1,2339.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726697830477,1.67141305,2340.4,2340.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726697830674,2.23531472,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726697830675,2.07051305,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726697830878,0.3991,2340.5,2340.4,1.81721]
["bitfinex-derivatives","ETHF0:USTF0",1726697831783,1.67141305,2340.7,2340.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697832079,0.3991,2340.7,2340.6,1.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726697832283,0.3991,2340.7,2340.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697832476,0.3991,2340.7,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726697832682,0.8345,2340.6,2340.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726697833082,0.8345,2340.6,2340.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697833282,10.75941736,2340.5,2339.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726697833473,3.48864305,2340.3,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726697833672,0.8218,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726697833880,1.63694,2340.2,2339.8,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726697834190,6.51616305,2340.2,2339.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697834589,0.42727,2340.1,2339.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697834889,2.09868305,2340.1,2339.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726697835194,6.51616305,2340.2,2339.8,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726697835381,1.67141305,2340.1,2339.8,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726697835587,6.51616305,2340.2,2339.8,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726697835889,1.67141305,2340.1,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726697836281,1.67141305,2340.1,2339.7,10.56062]
["bitfinex-derivatives","ETHF0:USTF0",1726697836483,1.67141305,2340.1,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726697836783,3.30836305,2340.2,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726697837583,1.67141305,2340.1,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726697838587,1.67141305,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726697839090,0.3969,2339.9,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726697839883,0.3969,2339.9,2339.7,10.1333]
["bitfinex-derivatives","ETHF0:USTF0",1726697839884,0.3969,2339.9,2339.7,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726697840081,2.06831305,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726697840490,2.06831305,2339.9,2339.7,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726697840885,0.3969,2339.9,2339.7,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726697841284,2.06831305,2339.9,2339.7,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726697841786,2.06831305,2339.9,2339.7,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1726697842185,2.06831305,2339.9,2339.7,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726697842382,0.42734,2339.7,2339.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697842585,0.4178,2339.6,2339.5,3.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726697843388,2.08921305,2339.6,2339.5,3.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726697844783,1.67141305,2339.6,2339.5,3.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726697844985,1.67141305,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726697845293,2.23531472,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726697845294,1.67141305,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726697845789,1.67141305,2339.8,2339.7,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1726697846494,2.23531472,2339.9,2339.7,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1726697847590,2.23531472,2339.8,2339.7,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1726697848883,2.23531472,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726697849083,2.80072486,2340.0,2339.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726697849284,2.23670977,2339.9,2339.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726697849585,2.23670977,2339.8,2339.7,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1726697851085,2.23670977,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726697851695,2.80072486,2339.9,2339.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726697851987,2.65007464,2339.8,2339.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726697852299,2.80072486,2339.7,2339.5,3.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726697852502,2.23798009,2339.6,2339.5,3.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726697852700,2.23798009,2339.6,2339.5,4.02825308]
["bitfinex-derivatives","ETHF0:USTF0",1726697852897,2.23798009,2339.6,2339.5,4.02826692]
["bitfinex-derivatives","ETHF0:USTF0",1726697853099,9.63515,2339.6,2339.5,0.60090692]
["bitfinex-derivatives","ETHF0:USTF0",1726697853399,9.63515,2339.6,2338.7,1.33380456]
["bitfinex-derivatives","ETHF0:USTF0",1726697853400,0.42745,2339.1,2338.9,1.07479695]
["bitfinex-derivatives","ETHF0:USTF0",1726697853598,3.21621152,2339.0,2338.6,4.07479695]
["bitfinex-derivatives","ETHF0:USTF0",1726697853900,2.23880462,2338.9,2338.7,3.10942448]
["bitfinex-derivatives","ETHF0:USTF0",1726697854089,2.23880462,2338.9,2338.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697854090,0.42753,2338.7,2338.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697854287,5.45401738,2338.6,2338.5,2.65232686]
["bitfinex-derivatives","ETHF0:USTF0",1726697854593,2.2371277,2338.6,2338.5,3.51356334]
["bitfinex-derivatives","ETHF0:USTF0",1726697854796,1.67770604,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726697855096,1.67770604,2338.7,2338.6,6.47056686]
["bitfinex-derivatives","ETHF0:USTF0",1726697855291,1.67770604,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726697855492,1.67770604,2338.8,2338.7,1.37881982]
["bitfinex-derivatives","ETHF0:USTF0",1726697855698,1.67770604,2338.8,2338.7,0.95129982]
["bitfinex-derivatives","ETHF0:USTF0",1726697856794,2.2371277,2338.8,2338.7,0.95129982]
["bitfinex-derivatives","ETHF0:USTF0",1726697857004,3.6257,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726697857299,5.30198062,2338.9,2338.8,1.37879982]
["bitfinex-derivatives","ETHF0:USTF0",1726697857594,5.30198062,2338.9,2338.8,1.34199982]
["bitfinex-derivatives","ETHF0:USTF0",1726697857798,3.6257,2338.9,2338.8,1.34199982]
["bitfinex-derivatives","ETHF0:USTF0",1726697858095,2.09373256,2338.9,2338.8,1.34199982]
["bitfinex-derivatives","ETHF0:USTF0",1726697858402,2.09373256,2338.9,2338.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726697859600,0.4179,2338.9,2338.4,0.81856636]
["bitfinex-derivatives","ETHF0:USTF0",1726697859793,1.67501584,2338.8,2338.4,3.85796225]
["bitfinex-derivatives","ETHF0:USTF0",1726697860097,1.67501584,2338.8,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726697860304,2.09291584,2338.9,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726697860802,2.09291584,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726697861593,2.09291584,2338.9,2338.4,3.85796225]
["bitfinex-derivatives","ETHF0:USTF0",1726697861796,2.09291584,2338.9,2338.5,2.13948168]
["bitfinex-derivatives","ETHF0:USTF0",1726697861990,2.09291584,2338.9,2338.6,0.95088075]
["bitfinex-derivatives","ETHF0:USTF0",1726697862199,2.09291584,2338.9,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726697862407,0.4179,2338.9,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726697868197,1.67501584,2339.1,2338.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697868403,1.67501584,2339.3,2339.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697868600,2.48681584,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726697873709,1.67501584,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726697873902,7.79813,2339.8,2339.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697873903,9.04581584,2339.8,2339.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697874106,4.88281584,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726697874407,4.88281584,2339.8,2339.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697874616,4.88281584,2339.8,2339.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726697874617,3.2078,2339.8,2339.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726697874909,3.2078,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726697877810,0.8188,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726697877811,0.4118,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726697878010,1.67501584,2340.0,2339.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726697878308,1.67501584,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697880311,2.6661277,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697880519,1.67311116,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697880908,1.67311116,2340.0,2339.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726697881110,1.67314352,2339.9,2339.8,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1726697881511,1.67314352,2340.0,2339.8,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1726697881713,1.67314352,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697882013,2.6661277,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697882616,2.6661277,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726697883807,0.429,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726697884012,2.10219818,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726697884227,1.67319818,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726697884414,4.88099818,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726697884615,3.2078,2340.3,2340.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726697886016,0.3956,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726697887215,1.67319818,2340.6,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726697887420,1.67319818,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726697887626,2.09529818,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726697887824,2.08069818,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726697888128,1.67319818,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726697888319,2.09529818,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726697888524,2.09529818,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726697888824,1.67319818,2340.9,2340.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697889021,2.09529818,2341.0,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726697890028,2.09529818,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726697890323,2.09529818,2341.0,2340.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726697890324,0.42714,2340.8,2340.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726697890526,0.42714,2340.8,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726697890527,1.67319818,2340.8,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726697890725,2.10033818,2340.8,2340.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726697891818,0.4273,2340.7,2340.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726697892528,0.4143,2340.6,2340.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726697893627,0.4143,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726697898429,7.7979,2341.1,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726697898627,0.389,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726697900022,0.389,2341.0,2340.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726697900219,1.45678,2341.0,2340.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726697900433,0.42717,2340.7,2340.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726697900635,0.8006,2340.6,2340.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726697901522,0.8006,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726697902128,0.3959,2340.6,2340.5,3.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726697902323,0.4047,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726697902927,0.3981,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726697903123,0.3981,2341.0,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726697904029,0.3981,2341.0,2340.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726697904330,0.3981,2341.0,2340.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697904331,0.42714,2340.8,2340.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697904533,0.3952,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726697904731,0.3952,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726697905127,0.3952,2340.7,2340.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697905327,0.3981,2340.6,2340.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697905528,0.3981,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726697906330,4.88099818,2341.1,2340.5,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726697906528,0.4105,2341.0,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726697907041,0.4105,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726697907335,0.4105,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726697907633,0.42712,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726697908132,2.08369818,2341.0,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726697908329,0.42714,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726697908530,0.429,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726697908731,0.429,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726697908932,0.417,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726697909735,0.42713,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726697909929,0.84413,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726697910130,0.417,2340.9,2340.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697910330,0.417,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726697911136,4.163,2341.2,2340.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697911337,2.09019818,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726697911634,0.417,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726697912334,0.417,2341.3,2341.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726697912335,0.417,2341.3,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726697913234,0.417,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726697913940,0.417,2341.3,2341.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726697914128,0.417,2341.3,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726697914336,2.51724818,2341.3,2341.0,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1726697914534,2.09019818,2341.3,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726697914935,0.417,2341.3,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726697915530,2.09019818,2341.3,2341.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726697915738,0.417,2341.3,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726697915934,2.09019818,2341.3,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726697917335,2.09019818,2341.3,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726697918443,2.09019818,2341.3,2341.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726697918741,2.09019818,2341.3,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726697918742,0.42711,2341.0,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726697919043,0.42714,2340.8,2340.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726697919346,2.10033818,2340.8,2340.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726697919539,1.67319818,2340.7,2340.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726697921347,15.5091277,2340.7,2339.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1726697921544,15.5091277,2340.7,2339.9,0.82872649]
["bitfinex-derivatives","ETHF0:USTF0",1726697921545,2.10154252,2340.2,2339.9,0.82872649]
["bitfinex-derivatives","ETHF0:USTF0",1726697921843,15.93985752,2340.2,2339.9,0.43332649]
["bitfinex-derivatives","ETHF0:USTF0",1726697922051,0.42728,2340.0,2339.9,0.43332649]
["bitfinex-derivatives","ETHF0:USTF0",1726697922235,2.65990989,2340.0,2339.9,0.43332649]
["bitfinex-derivatives","ETHF0:USTF0",1726697922441,7.49166736,2340.0,2339.9,0.43332649]
["bitfinex-derivatives","ETHF0:USTF0",1726697923134,2.79078736,2340.1,2339.9,0.43332649]
["bitfinex-derivatives","ETHF0:USTF0",1726697923342,1.67457338,2340.0,2339.9,3.86062649]
["bitfinex-derivatives","ETHF0:USTF0",1726697923543,1.67457338,2340.0,2339.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697924443,1.67463679,2340.0,2339.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697924845,1.67463679,2340.0,2339.9,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1726697925341,1.67463679,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726697925541,1.67463679,2340.1,2340.0,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1726697928543,1.67463679,2340.1,2340.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726697928751,5.44044964,2340.2,2339.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697929049,5.44044964,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726697929050,1.6751512,2340.0,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726697931951,1.6751512,2340.0,2339.1,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726697931952,0.42738,2339.5,2339.1,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726697932152,1.06826,2339.9,2339.0,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726697932153,7.11684439,2339.3,2339.0,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726697932351,1.67469598,2339.3,2339.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697932555,1.02949598,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726697932743,2.23434841,2339.8,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726697932945,2.23434841,2339.8,2339.7,3.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726697933254,2.23434841,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697933643,2.79293551,2340.2,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726697933846,2.23434841,2340.3,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726697934148,2.23434841,2340.3,2339.9,3.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726697935062,2.66157841,2340.3,2339.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697935559,2.23434841,2340.2,2339.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726697935755,2.23434841,2340.2,2339.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697935953,0.42723,2340.3,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697935954,2.66157841,2340.3,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697936259,2.23434841,2340.3,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697936860,2.23434841,2340.3,2339.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726697937159,2.65044841,2340.5,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726697937561,2.65044841,2340.5,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726697938564,2.65044841,2340.5,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726697940166,3.07763841,2340.5,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726697940351,3.07763841,2340.5,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726697940660,0.42722,2340.4,2339.9,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1726697940863,0.42722,2340.4,2339.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726697940864,2.66156841,2340.4,2339.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726697941052,2.66156841,2340.4,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697941053,2.66157841,2340.3,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697941256,2.2310672,2340.3,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697942066,2.6582972,2340.3,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697943064,2.2310672,2340.3,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697943572,2.2310672,2340.3,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726697944071,2.2310672,2340.3,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726697944269,2.6582972,2340.3,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726697944473,2.6582972,2340.3,2340.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726697947174,2.2310672,2340.3,2340.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726697947867,2.6582972,2340.3,2340.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726697948671,2.6582972,2340.3,2340.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1726697949472,2.2310672,2340.3,2340.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1726697949670,2.2310672,2340.3,2340.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726697949877,2.6471672,2340.5,2340.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726697950175,3.2078,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726697950372,3.2078,2340.6,2340.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726697950564,3.5060272,2340.7,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726697950764,3.0788672,2340.7,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726697951373,6.2866672,2340.7,2340.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726697951675,2.6582472,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726697951866,2.6582472,2340.6,2340.2,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1726697953080,2.6582472,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726697953373,0.42718,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726697953965,2.6582472,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726697955974,2.2310672,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726697956168,0.42717,2340.6,2340.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726697956367,2.6582372,2340.6,2340.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726697960373,2.6582572,2340.5,2340.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726697960579,10.06163401,2340.6,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697960788,2.23291485,2340.3,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726697961079,0.8281,2340.2,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726697961579,3.06101485,2340.2,2339.9,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1726697961979,3.06101485,2340.2,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726697962375,3.48826485,2340.2,2339.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726697962774,3.48826485,2340.2,2339.8,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726697963083,2.23291485,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697963289,2.23291485,2340.1,2339.8,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726697963782,0.42729,2340.0,2339.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726697963979,2.62651485,2340.0,2339.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1726697964174,2.23291485,2339.9,2339.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1726697965181,0.4279,2339.8,2339.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726697965377,0.4279,2339.8,2339.7,1.43200769]
["bitfinex-derivatives","ETHF0:USTF0",1726697965779,0.8574,2339.8,2339.7,1.43200769]
["bitfinex-derivatives","ETHF0:USTF0",1726697965982,0.8574,2339.8,2339.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1726697966180,0.8574,2339.8,2339.7,1.43198755]
["bitfinex-derivatives","ETHF0:USTF0",1726697968184,2.23291485,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726697968387,2.23291485,2339.9,2339.8,1.02206755]
["bitfinex-derivatives","ETHF0:USTF0",1726697968686,2.23291485,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726697969086,2.23291485,2339.9,2339.8,1.02213112]
["bitfinex-derivatives","ETHF0:USTF0",1726697969288,2.23291485,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726697969484,2.23291485,2339.9,2339.8,1.02215378]
["bitfinex-derivatives","ETHF0:USTF0",1726697974094,2.23291485,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697974288,2.23291485,2340.0,2339.9,1.02213378]
["bitfinex-derivatives","ETHF0:USTF0",1726697975191,2.23291485,2340.0,2339.9,1.02207463]
["bitfinex-derivatives","ETHF0:USTF0",1726697975990,2.23291485,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726697976292,2.23291485,2340.0,2339.9,1.02206689]
["bitfinex-derivatives","ETHF0:USTF0",1726697976690,3.21611401,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726697976896,0.3932,2339.9,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726697977294,2.63073638,2339.9,2339.8,1.02215801]
["bitfinex-derivatives","ETHF0:USTF0",1726697977495,2.63071436,2339.9,2339.8,1.0221578]
["bitfinex-derivatives","ETHF0:USTF0",1726697978296,2.63071436,2339.9,2339.8,0.5948478]
["bitfinex-derivatives","ETHF0:USTF0",1726697978297,0.3932,2339.9,2339.8,0.5948478]
["bitfinex-derivatives","ETHF0:USTF0",1726697978502,3.18203401,2339.9,2339.8,0.5948478]
["bitfinex-derivatives","ETHF0:USTF0",1726697978995,3.18203401,2339.9,2339.8,1.0221678]
["bitfinex-derivatives","ETHF0:USTF0",1726697979194,3.18203401,2339.9,2339.8,0.5948478]
["bitfinex-derivatives","ETHF0:USTF0",1726697980405,3.18203401,2339.9,2339.8,1.0221678]
["bitfinex-derivatives","ETHF0:USTF0",1726697981097,3.18203401,2339.9,2339.8,0.5948478]
["bitfinex-derivatives","ETHF0:USTF0",1726697982293,3.18203401,2339.9,2339.8,1.0221678]
["bitfinex-derivatives","ETHF0:USTF0",1726697982497,2.78883401,2339.9,2339.8,1.0221678]
["bitfinex-derivatives","ETHF0:USTF0",1726697982703,2.23869305,2339.9,2339.8,2.3906536]
["bitfinex-derivatives","ETHF0:USTF0",1726697982896,2.78883401,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726697983100,6.55440081,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726697983101,2.78883401,2340.5,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726697983304,2.78883401,2340.4,2340.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1726697983497,2.78883401,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726697983498,0.3919,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726697983697,0.3919,2340.3,2340.2,1.02187119]
["bitfinex-derivatives","ETHF0:USTF0",1726697985004,0.3919,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726697985197,0.3919,2340.3,2340.2,1.0218285]
["bitfinex-derivatives","ETHF0:USTF0",1726697985903,2.78883401,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726697986111,3.2078,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726697986112,5.99663401,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726697986401,0.3919,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726697986600,0.3919,2340.7,2340.6,0.5944804]
["bitfinex-derivatives","ETHF0:USTF0",1726697987399,0.3919,2340.7,2340.6,1.0216504]
["bitfinex-derivatives","ETHF0:USTF0",1726697988304,0.3919,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726697988512,0.3919,2340.7,2340.6,1.02183535]
["bitfinex-derivatives","ETHF0:USTF0",1726697990311,0.3919,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726697996701,0.3919,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726697996914,0.7981,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697997112,1.22526,2340.7,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726697997706,1.22526,2340.7,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697997707,0.4272,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726697997914,0.4272,2340.5,2340.0,7.0305]
["bitfinex-derivatives","ETHF0:USTF0",1726697998115,0.4121,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726697999512,0.4121,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698000107,0.7981,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726698000303,0.4009,2340.6,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726698000709,0.3919,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698000907,7.3708,2341.2,2341.0,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726698000908,3.2078,2341.2,2341.0,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726698001104,0.4272,2341.1,2341.0,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726698001314,0.4272,2341.1,2340.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698001617,0.4272,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698002726,0.42705,2341.3,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698003012,0.42705,2341.3,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726698003013,0.42707,2341.2,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726698003212,2.79243716,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726698003409,3.21868596,2341.2,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726698003610,0.42708,2341.1,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698003814,1.67495661,2340.9,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698004113,0.4209,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698005811,1.67429332,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698006015,1.67429332,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698006818,0.4132,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698007319,1.67367013,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698007811,1.67367013,2341.1,2340.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1726698008615,1.67367013,2341.1,2340.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1726698009519,1.67367013,2341.1,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698010321,1.67367013,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698010522,0.4132,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698010523,2.08687013,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698011408,1.67367013,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698012021,2.08687013,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698012220,1.67367013,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698012423,2.51393013,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698012619,2.08687013,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698012922,1.67367013,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698013122,2.08687013,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698013423,2.51393013,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698013814,1.67367013,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698014421,1.67367013,2341.1,2340.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726698014621,1.67367013,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698014821,2.08687013,2341.2,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698015419,2.08687013,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698015617,0.42709,2341.1,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698015920,2.10077013,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726698016119,0.4118,2340.9,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726698019028,0.8404,2340.9,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726698020727,0.4118,2340.9,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726698020925,2.07797013,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698021525,1.67367013,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698021719,2.09147013,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726698022028,2.07797013,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726698022231,5.43771891,2341.4,2341.2,6.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726698022232,1.67367013,2341.4,2341.2,6.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726698022416,2.07797013,2341.6,2341.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726698022730,2.07797013,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698023527,1.67367013,2341.6,2341.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726698023722,2.07797013,2341.6,2341.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726698023920,2.07797013,2341.6,2341.4,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1726698024424,1.67367013,2341.5,2341.4,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1726698024628,2.07797013,2341.6,2341.4,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1726698025025,1.67367013,2341.5,2341.4,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1726698028332,2.63421891,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698033231,2.64771891,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698033431,2.64771891,2341.7,2341.6,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698033825,2.64771891,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698034232,0.4178,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698034635,0.8163,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698035236,2.49116121,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698039141,6.76156121,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698039341,3.0,2341.5,2340.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726698039546,1.67468544,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698040746,1.67468544,2341.1,2340.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1726698040747,2.48248544,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726698041343,2.48248544,2341.2,2340.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1726698041344,2.48248544,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698042146,2.48248544,2341.2,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726698042343,2.08848544,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726698042640,2.08848544,2341.1,2340.6,7.03474264]
["bitfinex-derivatives","ETHF0:USTF0",1726698042641,2.08848544,2341.1,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698042852,2.08848544,2341.1,2340.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698042853,1.67468544,2340.9,2340.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726698043144,2.10187544,2340.6,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698043341,2.49738544,2340.5,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698043948,2.49738544,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726698044345,0.8227,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726698046637,1.67468544,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698047545,1.67468544,2340.6,2340.5,3.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698047843,5.30218544,2340.8,2340.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698048049,5.30218544,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726698048436,5.30218544,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726698048641,5.30218544,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726698049436,5.30218544,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698049642,2.09278544,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698052345,2.09278544,2340.7,2340.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726698052544,2.09278544,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698055652,2.09278544,2340.7,2340.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698055846,2.09278544,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698056349,4.6901,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698056652,6.36429061,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698058648,2.09389061,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726698061651,0.42712,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698061652,1.67419061,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698062945,3.45541392,2341.0,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698062946,4.83541392,2341.0,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698063253,4.40831392,2341.0,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698063457,4.40831392,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698063846,8.68031392,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698064853,2.64391392,2341.1,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698065046,1.67334511,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698068964,0.42718,2340.6,2340.2,3.63503]
["bitfinex-derivatives","ETHF0:USTF0",1726698069154,2.2052,2340.5,2340.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726698069457,1.67353301,2340.4,2340.1,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726698069848,1.67353301,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726698070448,2.49873301,2340.5,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726698072057,2.49873301,2340.5,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698073055,4.88133301,2340.7,2340.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698073360,1.67353301,2340.6,2340.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698075456,1.67353301,2340.5,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698075959,1.67353301,2340.5,2340.1,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726698076159,2.09413301,2340.5,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698079660,1.67353301,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698079859,1.67353301,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698080058,0.8368,2340.3,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698080256,0.8368,2340.3,2340.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726698080455,2.51033301,2340.3,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726698081360,0.42737,2339.5,2339.1,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1726698081556,0.42739,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698081858,2.90049991,2339.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698082060,3.42743,2339.2,2338.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726698082360,5.10222991,2339.2,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726698082562,5.10222991,2339.2,2338.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726698082563,1.67479991,2339.1,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726698082763,5.10222991,2339.2,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726698083069,5.10222991,2339.2,2338.4,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726698083070,2.10225991,2339.1,2338.4,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726698083263,1.67479991,2339.0,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726698083458,0.42746,2339.1,2338.5,0.59685014]
["bitfinex-derivatives","ETHF0:USTF0",1726698083459,1.67479991,2339.1,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698083763,1.67479991,2339.2,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726698084757,1.67479991,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698084965,5.31000991,2339.3,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726698085357,4.88259991,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698085552,5.31000991,2339.3,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726698085757,1.67479991,2339.2,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726698086670,5.31000991,2339.3,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726698087662,5.31000991,2339.3,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726698087868,2.47309991,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726698088265,0.7983,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726698088470,5.0735,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726698088663,0.7983,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726698089359,3.0,2339.3,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726698089967,3.0,2339.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726698090578,0.7983,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726698090763,0.7983,2339.4,2338.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698090964,0.7983,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726698091260,3.2078,2339.6,2339.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726698091463,0.8138,2339.7,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726698091861,0.8138,2339.7,2339.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698092065,0.8138,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726698092269,1.67479991,2340.0,2339.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698092471,9.11909991,2340.1,2339.6,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726698092674,9.54636991,2340.1,2339.6,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726698093566,7.87157,2340.1,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726698093975,7.4443,2340.1,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726698094271,7.4443,2340.1,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726698094272,7.87157,2340.1,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726698094467,9.54636991,2340.1,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726698094769,3.0,2339.9,2339.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726698095077,0.42732,2339.8,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726698095668,3.42731,2339.9,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726698096072,0.42729,2340.0,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726698096377,0.42728,2340.0,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726698097373,3.0,2339.9,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726698097867,3.0,2339.9,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726698098067,3.42731,2339.9,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726698098281,3.42731,2339.9,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726698098575,3.42731,2339.9,2339.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726698098774,0.42731,2339.9,2339.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726698099078,0.42731,2339.9,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726698099571,2.10208991,2340.0,2339.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726698099764,0.42729,2340.0,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726698100172,2.10208991,2340.0,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726698100579,0.42729,2340.0,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726698100884,6.54636991,2340.1,2339.3,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1726698101068,4.87158,2340.1,2339.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698101267,0.42728,2340.0,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726698101977,4.87157,2340.1,2339.3,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1726698102183,4.87157,2340.1,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726698103177,4.4443,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726698103478,4.0216,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726698103669,1.67479991,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726698103868,0.3921,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726698105274,0.3921,2340.4,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726698105483,0.81931,2340.4,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726698105874,0.3921,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726698107276,0.3921,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698108374,3.6107,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698108575,0.4029,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698108775,4.6757,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698109269,0.4029,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698110482,1.67479991,2341.0,2340.5,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726698110681,2.92498991,2341.1,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698110984,1.67479991,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698111283,2.49789991,2341.1,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726698111579,2.49789991,2341.1,2340.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698112775,2.49789991,2341.1,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698112981,1.67479991,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698113185,1.67479991,2341.0,2340.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726698113186,2.10190991,2341.0,2340.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726698113480,2.10190991,2341.0,2340.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726698113674,1.67479991,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726698114071,2.10189991,2341.0,2340.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726698114291,2.10189991,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726698115081,1.67479991,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726698115275,2.49789991,2341.1,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698116483,2.92497991,2341.1,2340.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726698116888,2.92497991,2341.1,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726698117991,2.92497991,2341.1,2340.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726698118180,2.92497991,2341.1,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698118381,2.49789991,2341.1,2340.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726698118688,2.49789991,2341.1,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698119185,2.49789991,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726698119587,2.49789991,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698120088,6.76909991,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698120285,2.08869991,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698120878,1.67479991,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698121979,1.67479991,2341.1,2340.5,4.06794]
["bitfinex-derivatives","ETHF0:USTF0",1726698121980,15.37308991,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698122186,0.7995,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698122382,0.4245,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698123478,0.4245,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726698123678,0.85162,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726698123896,0.4245,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726698124984,0.85162,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726698125185,0.4245,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726698127688,0.85162,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726698129787,0.85162,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726698130198,0.4245,2340.9,2340.4,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726698130497,3.4245,2340.9,2340.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726698130693,0.42715,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726698130898,4.69915,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726698131695,0.42716,2340.7,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726698131885,0.82138,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726698132092,0.4236,2340.5,2340.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1726698132396,0.8508,2340.5,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726698132590,0.4236,2340.5,2340.1,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1726698132795,0.42722,2340.4,2340.1,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1726698133103,3.8508,2340.5,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726698133399,3.8508,2340.5,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726698133400,0.42721,2340.4,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726698134695,0.42721,2340.4,2340.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726698134696,0.42721,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726698134893,0.42721,2340.4,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726698135092,0.42721,2340.4,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698135093,6.2078,2340.2,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698135292,3.0,2339.4,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726698135503,3.0,2339.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698135689,0.83802,2339.3,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698136094,2.08249538,2339.3,2339.0,3.63526]
["bitfinex-derivatives","ETHF0:USTF0",1726698136501,2.08249538,2339.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726698136697,0.4106,2339.3,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698136898,1.67189538,2339.4,2339.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698137107,1.67189538,2339.5,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726698137300,1.67189538,2339.5,2339.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1726698137910,1.67189538,2339.5,2339.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726698138806,2.09927538,2339.5,2339.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726698141007,0.42741,2339.3,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698141201,0.4053,2339.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698141401,0.4053,2339.2,2339.0,3.63526]
["bitfinex-derivatives","ETHF0:USTF0",1726698143014,0.4053,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726698143315,0.4053,2339.2,2339.1,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1726698143706,0.4053,2339.2,2339.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726698145208,0.4053,2339.2,2339.1,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1726698148809,0.3934,2339.4,2339.1,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1726698151414,0.8208,2339.4,2339.1,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1726698151616,0.3934,2339.4,2339.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726698152012,0.82081,2339.4,2339.1,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1726698154212,0.3934,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698154617,4.6678,2339.4,2339.2,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1726698154918,5.09519,2339.4,2339.2,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1726698155721,5.09519,2339.4,2339.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726698155722,0.82079,2339.4,2339.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726698157619,0.82079,2339.4,2339.2,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1726698158524,0.82079,2339.4,2339.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726698160115,3.6329,2339.5,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726698160425,3.2078,2339.5,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726698160624,3.2078,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726698160825,3.2078,2339.5,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726698162625,6.2078,2339.5,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726698163314,6.2078,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726698163514,6.2078,2339.5,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726698165622,6.2078,2339.5,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726698165819,3.2078,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726698166820,6.63518,2339.5,2339.2,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726698167216,6.63518,2339.5,2339.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726698167217,3.0,2339.3,2339.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726698167425,0.4287,2339.2,2339.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726698168224,0.4287,2339.2,2339.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726698171430,3.4291,2339.3,2339.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726698171635,0.816,2339.4,2339.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1726698172321,2.48789538,2339.4,2339.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1726698172531,2.48789538,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698172728,2.48789538,2339.4,2339.1,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1726698173837,2.48789538,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698174230,1.67189538,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698175926,3.04519384,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698176118,2.22919384,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698177137,2.78649231,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698177823,3.60249231,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698178230,0.816,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698178929,0.3886,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726698179129,2.79858111,2339.4,2339.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726698179432,3.34993916,2339.5,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726698179931,3.34993916,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726698180328,3.34993916,2339.6,2339.5,1.02416018]
["bitfinex-derivatives","ETHF0:USTF0",1726698180528,3.34993916,2339.6,2339.5,1.44236018]
["bitfinex-derivatives","ETHF0:USTF0",1726698181034,3.34993916,2339.6,2339.5,1.44235246]
["bitfinex-derivatives","ETHF0:USTF0",1726698181331,3.34993916,2339.6,2339.5,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1726698181535,3.34993916,2339.6,2339.5,1.44235675]
["bitfinex-derivatives","ETHF0:USTF0",1726698182627,6.74493916,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726698182937,6.74493916,2339.7,2339.6,1.02413675]
["bitfinex-derivatives","ETHF0:USTF0",1726698183229,3.34993916,2339.7,2339.6,1.02413675]
["bitfinex-derivatives","ETHF0:USTF0",1726698183434,6.55773916,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726698183636,3.34993916,2339.9,2339.8,1.02410675]
["bitfinex-derivatives","ETHF0:USTF0",1726698183826,3.74053916,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726698184026,4.16781916,2340.0,2339.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726698184226,3.0,2339.9,2339.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726698184439,3.0,2339.9,2339.8,0.99331935]
["bitfinex-derivatives","ETHF0:USTF0",1726698185337,3.0,2339.9,2339.8,1.42063935]
["bitfinex-derivatives","ETHF0:USTF0",1726698186234,3.0,2339.9,2339.8,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1726698187334,3.0,2339.9,2339.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726698187529,0.42732,2339.8,2339.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726698187729,3.0,2339.7,2339.6,0.59673064]
["bitfinex-derivatives","ETHF0:USTF0",1726698187928,5.79855696,2339.7,2339.6,0.59673064]
["bitfinex-derivatives","ETHF0:USTF0",1726698189538,5.79855696,2339.7,2339.6,1.02408064]
["bitfinex-derivatives","ETHF0:USTF0",1726698190142,2.79855696,2339.7,2339.6,1.02408064]
["bitfinex-derivatives","ETHF0:USTF0",1726698190740,2.79855696,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726698190945,2.79855696,2339.7,2339.6,1.0240843]
["bitfinex-derivatives","ETHF0:USTF0",1726698191247,2.79855696,2339.7,2339.6,1.0240817]
["bitfinex-derivatives","ETHF0:USTF0",1726698191640,2.79855696,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726698192456,2.79855696,2339.7,2339.6,1.02408866]
["bitfinex-derivatives","ETHF0:USTF0",1726698192763,2.79855696,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726698202559,0.42741,2339.4,2338.9,1.78160035]
["bitfinex-derivatives","ETHF0:USTF0",1726698202764,3.62413282,2339.1,2339.0,1.38315912]
["bitfinex-derivatives","ETHF0:USTF0",1726698203057,3.62413282,2339.1,2339.0,1.38324876]
["bitfinex-derivatives","ETHF0:USTF0",1726698203058,4.18266603,2339.1,2339.0,1.38324876]
["bitfinex-derivatives","ETHF0:USTF0",1726698203258,4.60616603,2339.1,2339.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726698204363,4.60616603,2339.1,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726698204560,2.23371116,2339.0,2338.8,0.59684892]
["bitfinex-derivatives","ETHF0:USTF0",1726698204767,2.23371116,2338.9,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726698205068,1.67531843,2338.8,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726698205265,1.67531843,2338.8,2338.7,1.97935346]
["bitfinex-derivatives","ETHF0:USTF0",1726698205466,1.67531843,2338.8,2338.7,6.25535346]
["bitfinex-derivatives","ETHF0:USTF0",1726698206169,2.23371116,2339.0,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726698206370,2.23371116,2339.0,2338.9,1.45356287]
["bitfinex-derivatives","ETHF0:USTF0",1726698207068,3.21616603,2339.1,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726698207254,2.23533799,2338.9,2338.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726698207457,2.23533799,2338.9,2338.8,1.00532054]
["bitfinex-derivatives","ETHF0:USTF0",1726698208366,5.66280799,2339.0,2338.8,0.59692054]
["bitfinex-derivatives","ETHF0:USTF0",1726698208565,2.79266603,2338.9,2338.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726698208764,2.23569333,2338.7,2338.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726698208964,2.23569333,2338.7,2338.6,1.41924738]
["bitfinex-derivatives","ETHF0:USTF0",1726698209171,2.23569333,2338.7,2338.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726698209564,2.23569333,2338.8,2338.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726698209865,3.18216603,2338.9,2338.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726698209866,2.64699333,2338.7,2338.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726698210266,2.64699333,2338.7,2338.6,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1726698210474,2.0867919,2338.7,2338.6,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1726698211174,2.0867919,2338.7,2338.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726698211970,0.4113,2338.7,2338.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726698212268,0.4113,2338.7,2338.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1726698212470,1.67537854,2338.6,2338.4,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1726698213868,2.10294854,2338.5,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698214074,1.67537854,2338.4,2338.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726698215465,1.67537854,2338.5,2338.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726698215769,1.67537854,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726698215968,1.67537854,2338.5,2338.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726698217466,1.67537854,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726698218368,2.10292854,2338.6,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726698218577,2.10292854,2338.6,2338.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726698218578,1.67537854,2338.6,2338.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726698218873,1.67537854,2338.6,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726698219760,1.67537854,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726698221474,1.67537854,2338.6,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726698222274,2.92310854,2338.7,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726698222582,2.92310854,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726698225973,1.39,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726698227677,1.39,2338.6,2338.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726698227878,1.39,2338.6,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726698231285,1.39,2338.6,2338.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726698231476,1.39,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726698233283,2.49557854,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726698233284,1.67537854,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726698233487,1.39,2338.9,2338.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726698233685,1.39,2338.9,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726698234280,1.39,2338.8,2338.6,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1726698234477,1.7848,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698239591,3.46017854,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698239788,3.46017854,2338.8,2338.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726698240190,3.46017854,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698241791,3.45869785,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698242800,3.06389785,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698243499,1.39,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698244505,3.62569333,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698245099,2.23569333,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698246485,4.18266603,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698246692,4.61014603,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698246893,4.18266603,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698247096,2.23369242,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698247398,2.23369242,2338.8,2338.7,1.02447159]
["bitfinex-derivatives","ETHF0:USTF0",1726698247693,3.62166603,2339.0,2338.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726698247892,2.23497982,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698248098,2.23497982,2338.8,2338.7,1.62136924]
["bitfinex-derivatives","ETHF0:USTF0",1726698248399,4.18266603,2339.0,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726698248400,2.79266603,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726698248697,2.79266603,2338.9,2338.8,1.02441998]
["bitfinex-derivatives","ETHF0:USTF0",1726698250897,0.42748,2338.9,2338.8,0.59691998]
["bitfinex-derivatives","ETHF0:USTF0",1726698251103,0.42748,2338.9,2338.7,0.51123124]
["bitfinex-derivatives","ETHF0:USTF0",1726698251104,0.4275,2338.8,2338.7,0.51123124]
["bitfinex-derivatives","ETHF0:USTF0",1726698251306,6.0935,2338.8,2338.7,0.51123124]
["bitfinex-derivatives","ETHF0:USTF0",1726698252594,12.0935,2338.8,2338.7,0.51123124]
["bitfinex-derivatives","ETHF0:USTF0",1726698252989,13.16226,2338.8,2338.7,0.51123124]
["bitfinex-derivatives","ETHF0:USTF0",1726698253600,16.51219916,2338.8,2338.7,0.51123124]
["bitfinex-derivatives","ETHF0:USTF0",1726698255603,0.42758,2338.4,2338.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726698255800,1.798,2338.3,2338.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726698256000,1.798,2338.3,2338.2,1.75335754]
["bitfinex-derivatives","ETHF0:USTF0",1726698256195,1.798,2338.3,2338.2,2.18096754]
["bitfinex-derivatives","ETHF0:USTF0",1726698256591,4.59386312,2338.3,2338.2,2.18096754]
["bitfinex-derivatives","ETHF0:USTF0",1726698256996,2.79586312,2338.3,2338.2,2.18096754]
["bitfinex-derivatives","ETHF0:USTF0",1726698257202,1.39,2338.4,2338.2,2.18096754]
["bitfinex-derivatives","ETHF0:USTF0",1726698257203,4.18586312,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726698258091,2.79586312,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726698259805,4.18586312,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726698261904,4.18586312,2338.4,2338.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1726698263100,2.79586312,2338.3,2338.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1726698263401,2.79586312,2338.3,2338.2,2.18098064]
["bitfinex-derivatives","ETHF0:USTF0",1726698263800,4.18586312,2338.4,2338.2,2.18098064]
["bitfinex-derivatives","ETHF0:USTF0",1726698264095,1.39,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726698264307,4.18386417,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726698264614,4.18386417,2338.4,2338.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1726698264808,2.79381763,2338.3,2338.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1726698265900,4.59221763,2338.4,2338.2,2.18097799]
["bitfinex-derivatives","ETHF0:USTF0",1726698266106,4.59221763,2338.4,2338.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1726698266311,2.79381763,2338.3,2338.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1726698266507,2.22598,2338.4,2338.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1726698266508,5.01979763,2338.4,2338.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1726698266713,2.79381763,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726698267505,2.79381763,2338.4,2338.3,1.01793832]
["bitfinex-derivatives","ETHF0:USTF0",1726698267808,2.79381763,2338.4,2338.3,0.59034832]
["bitfinex-derivatives","ETHF0:USTF0",1726698268008,2.79381763,2338.4,2338.3,0.59035211]
["bitfinex-derivatives","ETHF0:USTF0",1726698268910,3.20941763,2338.4,2338.3,0.59035211]
["bitfinex-derivatives","ETHF0:USTF0",1726698269111,0.84317,2338.4,2338.3,0.59035211]
["bitfinex-derivatives","ETHF0:USTF0",1726698269413,0.4156,2338.4,2338.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1726698269606,4.18156762,2338.3,2338.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1726698269810,4.18156762,2338.3,2338.2,1.82676797]
["bitfinex-derivatives","ETHF0:USTF0",1726698272217,1.39,2338.3,2338.2,1.82676797]
["bitfinex-derivatives","ETHF0:USTF0",1726698272905,1.81759,2338.3,2338.2,1.39916797]
["bitfinex-derivatives","ETHF0:USTF0",1726698273102,4.60915762,2338.3,2338.2,1.39916797]
["bitfinex-derivatives","ETHF0:USTF0",1726698273309,4.18156762,2338.3,2338.2,1.39916797]
["bitfinex-derivatives","ETHF0:USTF0",1726698273908,1.39,2338.3,2338.2,1.39916797]
["bitfinex-derivatives","ETHF0:USTF0",1726698274504,1.39,2338.3,2338.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726698274813,1.39,2338.3,2338.2,1.39917107]
["bitfinex-derivatives","ETHF0:USTF0",1726698275009,1.39,2338.3,2338.2,1.82678107]
["bitfinex-derivatives","ETHF0:USTF0",1726698277317,1.39,2338.3,2338.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1726698277520,1.39,2338.3,2338.2,1.82678607]
["bitfinex-derivatives","ETHF0:USTF0",1726698279415,3.62138807,2338.3,2338.2,1.82678607]
["bitfinex-derivatives","ETHF0:USTF0",1726698279819,3.62143221,2338.3,2338.2,1.82678607]
["bitfinex-derivatives","ETHF0:USTF0",1726698280223,1.39,2338.3,2338.2,1.82678607]
["bitfinex-derivatives","ETHF0:USTF0",1726698280520,1.39,2338.3,2338.2,1.826775]
["bitfinex-derivatives","ETHF0:USTF0",1726698281111,3.62156556,2338.3,2338.2,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1726698281315,3.62156556,2338.3,2338.2,1.82676442]
["bitfinex-derivatives","ETHF0:USTF0",1726698281517,1.39,2338.3,2338.2,1.82676442]
["bitfinex-derivatives","ETHF0:USTF0",1726698282417,4.18156762,2338.3,2338.2,1.82676442]
["bitfinex-derivatives","ETHF0:USTF0",1726698282814,1.39,2338.3,2338.2,1.82676442]
["bitfinex-derivatives","ETHF0:USTF0",1726698283016,2.79156762,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726698283217,2.79156762,2338.5,2338.4,1.01792442]
["bitfinex-derivatives","ETHF0:USTF0",1726698283424,4.18156762,2338.6,2338.4,1.01792442]
["bitfinex-derivatives","ETHF0:USTF0",1726698283623,1.39,2338.6,2338.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726698284516,1.39,2338.6,2338.5,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1726698285017,4.17911557,2338.6,2338.5,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1726698285211,4.17911557,2338.6,2338.5,1.8062586]
["bitfinex-derivatives","ETHF0:USTF0",1726698285916,1.39,2338.6,2338.5,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1726698286321,1.39,2338.6,2338.5,5.65470283]
["bitfinex-derivatives","ETHF0:USTF0",1726698286322,2.78953097,2338.6,2338.5,5.65470283]
["bitfinex-derivatives","ETHF0:USTF0",1726698286519,2.78953097,2338.8,2338.5,2.32312681]
["bitfinex-derivatives","ETHF0:USTF0",1726698286724,2.23197917,2338.6,2338.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726698286921,2.23197917,2338.6,2338.5,2.75062236]
["bitfinex-derivatives","ETHF0:USTF0",1726698289430,2.23197917,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726698289620,2.23197917,2338.7,2338.6,1.96220236]
["bitfinex-derivatives","ETHF0:USTF0",1726698290017,2.23197917,2338.7,2338.6,1.01779475]
["bitfinex-derivatives","ETHF0:USTF0",1726698290219,2.78953097,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698290426,2.78953097,2338.8,2338.7,1.01777475]
["bitfinex-derivatives","ETHF0:USTF0",1726698290929,2.78953097,2338.8,2338.7,1.01776673]
["bitfinex-derivatives","ETHF0:USTF0",1726698291111,2.78953097,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698291313,2.78953097,2338.8,2338.7,1.01775752]
["bitfinex-derivatives","ETHF0:USTF0",1726698292620,2.78953097,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698293916,4.17953097,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698301425,2.78953097,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726698301634,2.78953097,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726698301931,4.17953097,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726698302125,4.18112537,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726698303033,4.18062161,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726698303729,4.58782161,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726698305625,4.18062161,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726698305932,2.23146386,2339.1,2339.0,1.01763601]
["bitfinex-derivatives","ETHF0:USTF0",1726698306126,2.23146386,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726698306326,2.23146386,2339.2,2339.1,1.42212601]
["bitfinex-derivatives","ETHF0:USTF0",1726698306530,3.62146386,2339.2,2339.1,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726698306728,1.39,2339.2,2339.1,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726698308727,3.62048352,2339.2,2339.1,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726698314237,2.23048352,2339.2,2339.1,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726698314445,1.67313854,2339.2,2339.1,11.36368424]
["bitfinex-derivatives","ETHF0:USTF0",1726698314639,6.95362161,2339.6,2339.2,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1726698314640,1.67313854,2339.3,2339.2,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1726698314840,4.163,2339.6,2339.2,7.32389424]
["bitfinex-derivatives","ETHF0:USTF0",1726698315046,4.163,2339.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698315242,4.163,2339.6,2339.5,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1726698315638,4.163,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726698315846,9.03148352,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726698315847,2.23048352,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726698316045,5.43828352,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726698316241,3.2078,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726698316445,4.5978,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726698316646,6.82828352,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726698317245,4.5978,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726698317851,6.82828352,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726698318056,4.5978,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726698318746,4.5978,2340.0,2339.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726698320450,3.2078,2340.0,2339.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726698320651,2.23048352,2340.3,2339.9,12.0929]
["bitfinex-derivatives","ETHF0:USTF0",1726698320857,6.39348352,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726698321154,0.4249,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698321546,1.8149,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698321744,0.4272,2340.5,2340.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726698322054,1.39,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698322856,1.81722,2340.4,2340.1,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726698323059,0.4298,2340.3,2340.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726698323460,0.4298,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726698324746,0.8371,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726698325954,2.23048352,2340.6,2340.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726698325955,0.42718,2340.6,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698326260,0.42718,2340.6,2340.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726698326261,0.8089,2340.6,2340.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698326555,0.8089,2340.6,2340.5,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1726698328553,2.1989,2340.6,2340.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726698328754,2.1989,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726698328951,2.1989,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698330553,2.1989,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726698330759,2.62607,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726698331255,2.1989,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726698331563,2.1989,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698331756,2.1989,2340.6,2340.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698331956,2.1989,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698332145,2.1989,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726698333062,2.62607,2340.6,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726698333458,2.1989,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698334356,3.2078,2340.9,2340.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726698334553,3.2078,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698336260,3.2078,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698336559,3.2078,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698336749,2.65141,2341.0,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698336955,2.65141,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698337355,2.65141,2341.0,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726698339252,4.163,2341.5,2340.9,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726698339457,3.2078,2341.7,2341.3,1.81704]
["bitfinex-derivatives","ETHF0:USTF0",1726698339458,3.6212,2341.7,2341.3,1.81704]
["bitfinex-derivatives","ETHF0:USTF0",1726698339663,0.427,2341.6,2341.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726698339861,0.42701,2341.5,2341.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726698340065,4.2704,2341.5,2341.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726698340360,2.2094,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698340960,0.42701,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698341553,0.42701,2341.5,2341.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726698342866,0.82251,2341.6,2341.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726698343069,0.42701,2341.5,2341.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726698343363,5.6604,2341.5,2341.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726698343564,1.39,2341.2,2340.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726698343767,0.3955,2341.6,2341.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726698344070,10.03008,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726698344263,5.86708,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726698344470,2.65928,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726698344659,0.4134,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698345262,0.4134,2341.7,2341.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698345464,0.4134,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698346058,0.427,2341.6,2341.3,1.64783]
["bitfinex-derivatives","ETHF0:USTF0",1726698346262,1.39,2341.5,2341.3,1.64783]
["bitfinex-derivatives","ETHF0:USTF0",1726698346660,1.39,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698346965,0.4018,2341.6,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698347268,1.39,2341.5,2341.3,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1726698347571,0.4134,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698348769,0.4134,2341.7,2341.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726698348770,0.42697,2341.7,2341.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726698348973,0.42699,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726698349170,1.39,2341.5,2341.3,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1726698349482,1.39,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698349976,2.21598,2341.7,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698350562,1.789,2341.7,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698350768,2.21598,2341.7,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698351667,2.21598,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698351867,0.82598,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698352069,0.82598,2341.7,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698352070,0.42703,2341.4,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698352268,1.1861,2341.3,2340.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726698352670,1.1861,2341.3,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698353769,1.1861,2341.3,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726698353972,1.61315,2341.3,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726698354175,1.1861,2341.3,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726698354374,1.61315,2341.3,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726698355176,1.61315,2341.3,2340.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726698355177,1.1861,2341.3,2340.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726698355381,0.42709,2341.1,2340.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726698355586,0.42714,2340.9,2340.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726698355770,0.3966,2340.8,2340.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726698355975,1.65224,2340.8,2340.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726698356179,1.2251,2340.8,2340.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726698356380,1.65224,2340.8,2340.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726698357172,6.2078,2341.0,2340.5,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726698357173,0.42713,2340.9,2340.5,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726698357670,0.42714,2340.8,2340.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726698357880,0.4032,2340.8,2340.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726698358190,3.2078,2341.0,2340.5,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726698358386,0.83033,2340.9,2340.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726698358679,0.42714,2340.8,2340.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726698359688,0.83032,2340.9,2340.5,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726698360381,3.2078,2341.0,2340.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698360574,3.2078,2341.0,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698360774,3.2078,2341.0,2340.8,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1726698361271,3.2078,2341.0,2340.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726698361579,5.43828352,2341.0,2340.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698361783,0.83403,2340.9,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726698361977,0.42715,2340.8,2340.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1726698362183,0.3993,2340.7,2340.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1726698362587,0.3993,2340.7,2340.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726698362777,0.4136,2340.6,2340.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726698363471,0.4136,2340.6,2340.4,1.67221]
["bitfinex-derivatives","ETHF0:USTF0",1726698364377,0.812,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698364581,0.3993,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698364785,0.3993,2340.7,2340.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1726698365174,0.3993,2340.7,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698365375,0.42719,2340.5,2340.2,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726698365581,6.26236352,2340.6,2340.2,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726698365780,2.23048352,2340.5,2340.2,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726698365986,2.23048352,2340.5,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726698366186,2.23048352,2340.5,2340.2,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726698366489,2.65767352,2340.5,2340.2,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726698366877,0.42719,2340.5,2340.2,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726698367287,2.65767352,2340.5,2340.2,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726698367982,2.23048352,2340.5,2340.2,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726698368186,3.2078,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698368489,3.2078,2340.6,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726698368989,3.2078,2340.6,2340.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726698370893,3.6222,2340.6,2340.5,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726698371085,3.2078,2340.6,2340.5,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726698371292,3.2078,2340.6,2340.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726698371883,2.23048352,2340.7,2340.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726698372177,2.65765352,2340.7,2340.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726698373379,2.23048352,2340.6,2340.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726698378095,2.65763352,2340.7,2340.5,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726698378893,1.67327244,2340.6,2340.5,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726698379287,2.23048352,2340.7,2340.5,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726698380998,2.23048352,2340.6,2340.5,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726698381186,2.23048352,2340.6,2340.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726698381495,2.23048352,2340.6,2340.5,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726698381888,2.23048352,2340.7,2340.5,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726698382080,2.23048352,2340.6,2340.5,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726698384094,2.23048352,2340.7,2340.5,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726698385192,1.67327962,2340.6,2340.5,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1726698386281,2.23048352,2340.7,2340.5,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1726698386486,1.67329442,2340.6,2340.5,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1726698386885,2.23048352,2340.7,2340.5,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1726698390392,2.23048352,2340.6,2340.5,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1726698391891,2.23048352,2340.7,2340.5,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1726698392088,2.23048352,2340.6,2340.5,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1726698393188,2.23048352,2340.6,2340.5,1.42938563]
["bitfinex-derivatives","ETHF0:USTF0",1726698393892,2.23048352,2340.6,2340.5,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1726698394094,2.23048352,2340.6,2340.5,1.42939196]
["bitfinex-derivatives","ETHF0:USTF0",1726698394394,2.79062161,2340.7,2340.5,1.42939196]
["bitfinex-derivatives","ETHF0:USTF0",1726698394602,2.79062161,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698396301,2.79062161,2340.7,2340.6,1.01697487]
["bitfinex-derivatives","ETHF0:USTF0",1726698397393,0.84785,2340.8,2340.6,1.01697487]
["bitfinex-derivatives","ETHF0:USTF0",1726698397600,0.84785,2340.8,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698397601,2.79871723,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698397805,2.79871723,2340.7,2340.6,1.0169767]
["bitfinex-derivatives","ETHF0:USTF0",1726698398003,2.79827748,2340.8,2340.6,13.18545571]
["bitfinex-derivatives","ETHF0:USTF0",1726698398207,2.23896114,2340.9,2340.8,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1726698398398,2.23896114,2340.9,2340.8,5.23862414]
["bitfinex-derivatives","ETHF0:USTF0",1726698398699,0.39,2341.4,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698398700,2.23896114,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698398897,2.23896114,2341.0,2340.9,10.82035414]
["bitfinex-derivatives","ETHF0:USTF0",1726698399198,2.23896114,2341.0,2340.9,16.82035414]
["bitfinex-derivatives","ETHF0:USTF0",1726698401396,2.23896114,2341.0,2340.9,10.82035414]
["bitfinex-derivatives","ETHF0:USTF0",1726698401896,2.23896114,2341.0,2340.9,12.44035414]
["bitfinex-derivatives","ETHF0:USTF0",1726698402700,2.23896114,2341.0,2340.9,12.86065414]
["bitfinex-derivatives","ETHF0:USTF0",1726698403004,2.23896114,2341.0,2340.9,12.27084744]
["bitfinex-derivatives","ETHF0:USTF0",1726698403299,2.23896114,2341.0,2340.9,12.86035301]
["bitfinex-derivatives","ETHF0:USTF0",1726698403507,2.23896114,2341.0,2340.9,11.32722]
["bitfinex-derivatives","ETHF0:USTF0",1726698403694,2.23896114,2341.0,2340.9,12.86034724]
["bitfinex-derivatives","ETHF0:USTF0",1726698404102,2.23896114,2341.0,2340.9,11.91688432]
["bitfinex-derivatives","ETHF0:USTF0",1726698404405,2.23896114,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698404607,2.23896114,2341.1,2341.0,1.01676473]
["bitfinex-derivatives","ETHF0:USTF0",1726698404904,2.23896114,2341.1,2341.0,5.28796473]
["bitfinex-derivatives","ETHF0:USTF0",1726698405902,2.23896114,2341.1,2341.0,5.2879632]
["bitfinex-derivatives","ETHF0:USTF0",1726698406904,2.23896114,2341.1,2341.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726698407201,2.23896114,2341.1,2341.0,5.8776271]
["bitfinex-derivatives","ETHF0:USTF0",1726698407601,2.23896114,2341.1,2341.0,5.28796301]
["bitfinex-derivatives","ETHF0:USTF0",1726698408106,2.23896114,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726698408302,2.23896114,2341.2,2341.1,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726698408700,0.39,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698411903,2.2343438,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698412405,1.67552489,2341.5,2341.4,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726698412608,2.2343438,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698414609,2.2343438,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698414911,2.23263103,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698415103,0.8212,2341.8,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698415306,0.8212,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726698415700,1.24815,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726698415908,2.23215108,2341.7,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726698419817,6.50255108,2341.7,2341.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726698420112,1.6735956,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698420314,1.6735956,2341.4,2340.9,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726698420511,2.8906956,2341.3,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698420810,1.6735956,2341.2,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698423415,5.9447956,2341.2,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698423613,1.6735956,2341.2,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698423818,1.6735956,2341.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698424021,1.6735956,2341.0,2340.9,3.63492]
["bitfinex-derivatives","ETHF0:USTF0",1726698424208,2.0611956,2341.0,2340.9,3.63492]
["bitfinex-derivatives","ETHF0:USTF0",1726698425516,2.0611956,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698427816,0.3876,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726698428923,2.23215108,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698429116,2.64185108,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698429825,2.23215108,2341.1,2341.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698430721,2.23215108,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698431526,2.23215108,2341.1,2341.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726698431825,2.23215108,2341.1,2341.0,9.17835]
["bitfinex-derivatives","ETHF0:USTF0",1726698432821,2.23215108,2341.1,2341.0,9.7679811]
["bitfinex-derivatives","ETHF0:USTF0",1726698434415,2.09483095,2341.2,2341.1,5.76599]
["bitfinex-derivatives","ETHF0:USTF0",1726698434614,4.163,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698437030,0.425,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698437527,4.6954,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698438526,4.6954,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726698438728,0.425,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726698440327,0.425,2341.7,2341.3,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726698440536,1.67586481,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698441122,1.67586481,2341.5,2341.4,1.01630077]
["bitfinex-derivatives","ETHF0:USTF0",1726698441319,0.425,2341.7,2341.3,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726698441320,0.425,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726698442133,0.425,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698442520,4.6954,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698445231,0.425,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698445730,4.6954,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698446233,0.425,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698446432,4.6954,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698446831,0.425,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698447740,4.6954,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698447932,0.425,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698448130,0.85199,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726698448633,0.425,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698449432,0.425,2341.7,2341.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698449433,0.85197,2341.7,2341.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698449628,0.425,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698450325,4.6954,2341.7,2341.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726698450637,1.67688573,2341.4,2341.3,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1726698450835,1.67688573,2341.4,2341.3,2.3955361]
["bitfinex-derivatives","ETHF0:USTF0",1726698451330,1.67688573,2341.4,2341.3,3.33709286]
["bitfinex-derivatives","ETHF0:USTF0",1726698452833,1.67688573,2341.4,2341.3,3.76689286]
["bitfinex-derivatives","ETHF0:USTF0",1726698453441,1.67688573,2341.4,2341.3,8.0379489]
["bitfinex-derivatives","ETHF0:USTF0",1726698453642,0.8333,2341.8,2341.3,9.85513383]
["bitfinex-derivatives","ETHF0:USTF0",1726698453944,0.8333,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726698454544,3.62795343,2341.8,2341.6,1.80698]
["bitfinex-derivatives","ETHF0:USTF0",1726698454739,3.62795343,2341.8,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698454740,9.27835343,2341.8,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698454929,2.79465343,2341.6,2341.3,0.58839436]
["bitfinex-derivatives","ETHF0:USTF0",1726698455134,3.19085343,2341.5,2341.2,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1726698455332,0.399,2341.4,2341.2,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1726698457130,0.399,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698459542,3.61095343,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698459543,0.3962,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698459940,0.3962,2341.5,2341.4,1.40814778]
["bitfinex-derivatives","ETHF0:USTF0",1726698460245,0.3962,2341.5,2341.4,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726698461445,0.3962,2341.5,2341.4,1.40810047]
["bitfinex-derivatives","ETHF0:USTF0",1726698461844,0.3962,2341.5,2341.4,1.80000047]
["bitfinex-derivatives","ETHF0:USTF0",1726698463847,0.3962,2341.5,2341.4,1.80001184]
["bitfinex-derivatives","ETHF0:USTF0",1726698464147,1.67709195,2341.8,2341.4,12.28498184]
["bitfinex-derivatives","ETHF0:USTF0",1726698464447,1.67709195,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726698464640,1.67709195,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698464837,1.67709195,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698465037,1.67709195,2342.1,2342.0,3.33709388]
["bitfinex-derivatives","ETHF0:USTF0",1726698465238,2.23536357,2342.2,2342.0,3.33709388]
["bitfinex-derivatives","ETHF0:USTF0",1726698465239,1.67709195,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698465434,2.23536357,2342.4,2342.1,3.79658184]
["bitfinex-derivatives","ETHF0:USTF0",1726698465638,1.67546817,2342.3,2342.2,2.82436184]
["bitfinex-derivatives","ETHF0:USTF0",1726698465941,1.67546817,2342.3,2342.2,4.44436184]
["bitfinex-derivatives","ETHF0:USTF0",1726698466340,1.67546817,2342.3,2342.2,3.85558]
["bitfinex-derivatives","ETHF0:USTF0",1726698466545,1.67546817,2342.3,2342.2,8.12518]
["bitfinex-derivatives","ETHF0:USTF0",1726698466844,1.67546817,2342.3,2342.2,8.52628]
["bitfinex-derivatives","ETHF0:USTF0",1726698467038,1.67546817,2342.4,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698467239,1.67546817,2342.1,2341.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726698467542,1.67546817,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698467741,2.07256817,2342.2,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698467947,2.07256817,2342.2,2341.9,3.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698468244,1.67546817,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698468550,1.67546817,2342.1,2341.9,3.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698468741,1.67546817,2342.1,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698468942,2.10436817,2342.1,2341.9,3.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698470144,1.67546817,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698470457,1.67546817,2342.1,2341.9,3.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698471341,1.67546817,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698471549,1.67546817,2342.1,2341.9,3.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698471854,1.67546817,2342.1,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698472244,1.67546817,2342.1,2341.9,3.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698473643,1.67546817,2342.1,2341.9,3.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698474354,1.67546817,2342.1,2341.9,3.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698476354,1.67546817,2342.0,2341.9,3.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698476557,1.67546817,2342.1,2341.9,3.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698476852,1.67546817,2342.1,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698477060,1.67546817,2342.1,2341.9,3.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698477356,1.67546817,2342.0,2341.9,3.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698478162,1.67546817,2342.1,2341.9,3.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698478355,1.67546817,2342.0,2341.9,3.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698478949,2.63246357,2342.2,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698478950,1.67546817,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698479151,2.51996817,2342.3,2342.0,10.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726698479358,1.67546817,2342.3,2342.2,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726698480157,1.67546817,2342.3,2342.2,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1726698480755,2.23536357,2342.4,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698480954,2.63376357,2342.2,2341.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698481149,1.6750239,2341.9,2341.8,0.58840825]
["bitfinex-derivatives","ETHF0:USTF0",1726698481357,1.6750239,2341.9,2341.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698481759,2.2333652,2342.0,2341.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698481760,2.0734239,2341.8,2341.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698481962,2.0734239,2341.8,2341.7,3.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726698482154,0.3984,2341.8,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726698482353,0.8292,2341.7,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726698482662,0.8292,2341.7,2341.6,1.01552963]
["bitfinex-derivatives","ETHF0:USTF0",1726698483456,2.5042239,2341.7,2341.6,1.01552963]
["bitfinex-derivatives","ETHF0:USTF0",1726698483658,0.8292,2341.7,2341.6,1.01552963]
["bitfinex-derivatives","ETHF0:USTF0",1726698483961,2.5042239,2341.7,2341.6,1.01552963]
["bitfinex-derivatives","ETHF0:USTF0",1726698484156,0.8292,2341.7,2341.6,1.01552963]
["bitfinex-derivatives","ETHF0:USTF0",1726698484357,0.8292,2341.7,2341.6,1.43022963]
["bitfinex-derivatives","ETHF0:USTF0",1726698485376,0.8292,2341.7,2341.6,1.43026346]
["bitfinex-derivatives","ETHF0:USTF0",1726698488259,2.5042239,2341.7,2341.6,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1726698488668,2.5042239,2341.7,2341.6,1.43031432]
["bitfinex-derivatives","ETHF0:USTF0",1726698488868,0.8292,2341.7,2341.6,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1726698489057,0.8292,2341.7,2341.6,1.4303093]
["bitfinex-derivatives","ETHF0:USTF0",1726698489453,2.5042239,2341.7,2341.6,1.4303093]
["bitfinex-derivatives","ETHF0:USTF0",1726698490067,0.8292,2341.7,2341.6,1.4303093]
["bitfinex-derivatives","ETHF0:USTF0",1726698490658,0.4194,2341.7,2341.6,3.7964293]
["bitfinex-derivatives","ETHF0:USTF0",1726698490858,3.0447652,2341.7,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698491055,1.67564663,2341.6,2341.5,0.5886924]
["bitfinex-derivatives","ETHF0:USTF0",1726698491264,1.67564663,2341.6,2341.5,1.0157024]
["bitfinex-derivatives","ETHF0:USTF0",1726698491463,1.67564663,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698491970,3.0447652,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698492165,3.0447652,2341.7,2341.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726698492470,1.67571084,2341.5,2341.4,4.01579613]
["bitfinex-derivatives","ETHF0:USTF0",1726698493070,2.2333652,2341.6,2341.4,3.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698493276,2.2333652,2341.6,2341.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698493462,1.67576765,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698493659,1.67576765,2341.3,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698493859,1.2258,2341.2,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698494158,1.2258,2341.2,2341.1,1.0160568]
["bitfinex-derivatives","ETHF0:USTF0",1726698494971,1.2258,2341.2,2341.1,1.01607875]
["bitfinex-derivatives","ETHF0:USTF0",1726698498459,1.2258,2341.2,2341.1,1.01608405]
["bitfinex-derivatives","ETHF0:USTF0",1726698500473,1.2258,2341.2,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698500773,1.2258,2341.2,2341.1,1.01604253]
["bitfinex-derivatives","ETHF0:USTF0",1726698500977,1.2258,2341.2,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698501572,1.2258,2341.2,2341.1,1.0160404]
["bitfinex-derivatives","ETHF0:USTF0",1726698501771,1.2258,2341.2,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698501966,0.4265,2341.2,2341.1,1.01603546]
["bitfinex-derivatives","ETHF0:USTF0",1726698502171,1.67576765,2341.4,2341.1,4.8601349]
["bitfinex-derivatives","ETHF0:USTF0",1726698502479,1.67576765,2341.4,2341.3,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1726698502480,2.10006765,2341.4,2341.3,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1726698502775,0.4243,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698502976,0.4243,2341.4,2341.3,1.42764566]
["bitfinex-derivatives","ETHF0:USTF0",1726698504477,0.4243,2341.4,2341.3,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1726698504673,0.4243,2341.4,2341.3,1.42763289]
["bitfinex-derivatives","ETHF0:USTF0",1726698504866,0.4243,2341.4,2341.3,1.01583289]
["bitfinex-derivatives","ETHF0:USTF0",1726698505578,1.67576765,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698506074,1.67527246,2341.6,2341.4,3.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726698506377,6.63069661,2341.7,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698506378,1.67527246,2341.5,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698506563,1.67527246,2341.4,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698508070,1.67527246,2341.5,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698508477,1.11690008,2341.4,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698508774,1.67527246,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698510083,1.67527246,2341.5,2341.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726698510274,1.54098814,2341.4,2341.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726698510472,0.8046,2341.3,2341.2,3.85746]
["bitfinex-derivatives","ETHF0:USTF0",1726698510871,0.8046,2341.3,2341.2,8.716971]
["bitfinex-derivatives","ETHF0:USTF0",1726698511273,0.4088,2341.3,2341.2,8.716971]
["bitfinex-derivatives","ETHF0:USTF0",1726698511467,0.4088,2341.3,2341.2,4.445771]
["bitfinex-derivatives","ETHF0:USTF0",1726698511674,1.52568814,2341.3,2341.2,4.445771]
["bitfinex-derivatives","ETHF0:USTF0",1726698511981,1.52568814,2341.3,2341.2,8.716971]
["bitfinex-derivatives","ETHF0:USTF0",1726698512573,0.4088,2341.3,2341.2,9.65815094]
["bitfinex-derivatives","ETHF0:USTF0",1726698515082,1.52568814,2341.3,2341.2,9.65815094]
["bitfinex-derivatives","ETHF0:USTF0",1726698516782,1.52568814,2341.3,2341.2,8.12866]
["bitfinex-derivatives","ETHF0:USTF0",1726698517174,1.52568814,2341.3,2341.2,9.65801003]
["bitfinex-derivatives","ETHF0:USTF0",1726698517379,1.52568814,2341.3,2341.2,9.65795299]
["bitfinex-derivatives","ETHF0:USTF0",1726698517575,1.11688814,2341.3,2341.2,16.72561299]
["bitfinex-derivatives","ETHF0:USTF0",1726698517880,0.93607658,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698518080,1.67527246,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698518081,1.67527246,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698518283,1.67527246,2341.6,2341.5,4.95602971]
["bitfinex-derivatives","ETHF0:USTF0",1726698518479,1.67527246,2341.6,2341.5,4.01519961]
["bitfinex-derivatives","ETHF0:USTF0",1726698518788,1.67527246,2341.6,2341.5,4.41589961]
["bitfinex-derivatives","ETHF0:USTF0",1726698519477,1.67527246,2341.6,2341.5,5.35673684]
["bitfinex-derivatives","ETHF0:USTF0",1726698519985,1.67527246,2341.6,2341.5,4.41589961]
["bitfinex-derivatives","ETHF0:USTF0",1726698520184,1.67527246,2341.6,2341.5,8.09811]
["bitfinex-derivatives","ETHF0:USTF0",1726698520384,0.80266246,2341.8,2341.5,25.37105706]
["bitfinex-derivatives","ETHF0:USTF0",1726698520581,1.16035932,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698520787,0.388,2342.6,2342.1,13.57664737]
["bitfinex-derivatives","ETHF0:USTF0",1726698520980,0.388,2342.6,2342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698521179,0.388,2342.6,2342.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698521180,0.4119,2342.5,2342.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698521386,0.3926,2342.4,2342.3,0.58753921]
["bitfinex-derivatives","ETHF0:USTF0",1726698521683,0.3926,2342.4,2342.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698522580,0.3926,2342.4,2342.2,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726698523680,0.3926,2342.4,2342.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698524983,0.3926,2342.4,2342.2,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726698525685,0.3926,2342.4,2342.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698525879,0.3926,2342.4,2342.1,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1726698526077,0.3926,2342.4,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698526078,4.2696,2342.3,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698526283,0.3996,2342.2,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698526483,5.0602,2342.2,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698527486,5.0602,2342.2,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698527790,0.7906,2342.2,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698527979,0.7906,2342.2,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698528879,0.7906,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698529079,0.7906,2342.2,2342.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698530188,0.3926,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726698530588,0.3926,2342.4,2342.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726698530589,0.3926,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726698530785,0.4035,2342.3,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726698533892,0.4035,2342.3,2342.1,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726698534387,0.4035,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726698534997,0.4035,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726698535382,4.6731,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726698536986,4.6731,2342.3,2341.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726698536987,4.6731,2342.3,2342.1,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726698537185,4.6731,2342.3,2341.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726698537186,0.4035,2342.3,2341.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726698537393,0.4035,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726698537589,4.6731,2342.3,2341.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726698537791,0.4035,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726698537981,0.83037,2342.3,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726698540498,0.83037,2342.3,2342.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698540696,0.4035,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726698541794,0.83036,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726698542383,0.4035,2342.3,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698542588,0.3926,2342.4,2342.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726698542896,0.8028,2342.4,2342.3,3.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726698545195,0.8028,2342.4,2342.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726698545398,0.8028,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726698546799,5.0724,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726698546995,0.8028,2342.4,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698547192,0.8028,2342.4,2342.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698547592,0.8028,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726698547989,5.0724,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726698548496,0.422,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726698548701,6.95512077,2342.8,2342.3,7.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726698548702,5.4246,2342.8,2342.3,7.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726698548905,1.2616,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726698549092,0.8326,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726698549288,0.429,2343.1,2342.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698549494,0.8574,2343.1,2342.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698549797,0.8574,2343.1,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726698550288,0.4284,2343.1,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726698550491,0.4284,2343.1,2342.8,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1726698550697,0.4284,2343.1,2342.9,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1726698551300,0.4284,2343.1,2342.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726698551901,0.4092,2343.0,2342.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726698552805,0.4284,2343.1,2342.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726698553194,0.4284,2343.1,2342.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1726698553494,0.4284,2343.1,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726698554294,2.639142,2343.4,2343.1,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726698554496,3.455842,2343.4,2343.1,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726698554698,3.455842,2343.4,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726698555091,3.455842,2343.4,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726698555288,3.455842,2343.4,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726698555492,1.2259,2343.4,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726698555692,3.455842,2343.4,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726698556101,3.455842,2343.4,2342.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726698556102,3.455842,2343.4,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726698556603,3.455842,2343.4,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726698556796,3.455842,2343.4,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726698557102,3.455842,2343.4,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726698557601,4.2672,2343.3,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726698561204,4.2672,2343.3,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726698561401,3.455842,2343.4,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726698561607,3.882512,2343.4,2343.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726698561806,2.656622,2343.3,2342.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1726698562009,2.229942,2343.3,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726698562401,2.229942,2343.3,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726698562402,6.497942,2343.2,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726698562607,2.656652,2343.2,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726698562808,0.4093,2343.1,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726698563111,0.8445,2343.0,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726698563597,5.1125,2343.0,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726698563801,0.8445,2343.0,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726698564207,5.1125,2343.0,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726698564506,5.1125,2343.0,2342.6,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726698564707,0.8445,2343.0,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726698565205,3.074442,2343.0,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726698566519,2.229942,2342.9,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726698566808,2.229942,2342.9,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726698567017,0.3985,2342.8,2342.6,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1726698567213,0.3985,2342.8,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698567415,0.82529,2342.8,2342.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726698567616,3.055232,2342.8,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726698568318,2.628442,2342.8,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726698568618,2.628442,2342.8,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726698576218,2.628442,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726698576418,2.63103754,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726698576720,2.63106272,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726698577818,2.63114327,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726698579021,2.63114327,2342.8,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726698579321,2.23264327,2342.7,2342.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726698579520,2.23264327,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726698584420,2.64984327,2342.5,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726698584624,2.23264327,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726698585923,2.65054514,2342.5,2342.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726698586133,1.67498112,2342.3,2342.2,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1726698586435,1.67498112,2342.4,2342.2,10.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726698586622,3.21822077,2342.6,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726698586623,2.10108112,2342.6,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726698587325,2.10108112,2342.6,2342.5,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726698587627,2.23334514,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726698587834,0.4218,2342.8,2342.5,1.00317664]
["bitfinex-derivatives","ETHF0:USTF0",1726698588019,1.67488617,2342.7,2342.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1726698588223,1.67488617,2342.6,2342.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1726698588431,2.23334514,2342.7,2342.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1726698588926,2.23334514,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726698589524,2.23334514,2342.7,2342.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1726698589833,0.4163,2342.6,2342.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1726698590329,0.8282,2342.6,2342.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1726698592030,3.06154514,2342.6,2342.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1726698592431,2.64524514,2342.6,2342.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1726698592733,2.23334514,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726698593129,0.8483,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726698593130,2.23334514,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726698593333,7.11676908,2343.4,2342.7,6.6466539]
["bitfinex-derivatives","ETHF0:USTF0",1726698593334,1.67516462,2343.2,2342.7,6.6466539]
["bitfinex-derivatives","ETHF0:USTF0",1726698593533,1.67516462,2343.2,2343.1,3.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726698593737,1.67516462,2343.3,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726698593924,1.67516462,2343.3,2343.2,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726698594236,1.67516462,2343.3,2343.2,14.2896077]
["bitfinex-derivatives","ETHF0:USTF0",1726698594531,1.67516462,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726698594730,1.67516462,2343.4,2343.3,7.4443877]
["bitfinex-derivatives","ETHF0:USTF0",1726698594935,1.67516462,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726698595133,1.67516462,2343.5,2343.4,4.02223059]
["bitfinex-derivatives","ETHF0:USTF0",1726698595328,1.67516462,2343.5,2343.4,8.28943059]
["bitfinex-derivatives","ETHF0:USTF0",1726698595934,1.67385433,2343.5,2343.4,4.02222059]
["bitfinex-derivatives","ETHF0:USTF0",1726698596136,1.67385433,2343.5,2343.4,0.59557059]
["bitfinex-derivatives","ETHF0:USTF0",1726698596436,1.67385433,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726698596830,1.67385433,2343.5,2343.3,3.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726698597231,2.50285433,2343.4,2343.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698597429,2.89785433,2343.4,2343.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698598233,1.224,2343.4,2343.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698598738,2.89728199,2343.4,2343.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698599937,1.224,2343.4,2343.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698600233,2.89703865,2343.4,2343.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698600431,2.89703865,2343.4,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726698600831,2.89703865,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726698601026,1.67308124,2343.4,2343.3,7.69388]
["bitfinex-derivatives","ETHF0:USTF0",1726698601226,3.56654492,2344.8,2343.5,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1726698601428,0.7478971,2344.3,2344.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698601631,0.4077,2344.3,2344.2,3.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726698601837,0.4077,2344.3,2344.1,3.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726698602037,0.4077,2344.3,2344.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698602229,0.4077,2344.3,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698602230,0.82152,2344.2,2343.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698602435,0.395,2344.2,2343.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698602641,0.395,2344.2,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726698602832,0.42658,2343.9,2343.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698603137,0.8333,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698604642,0.8333,2343.8,2343.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698604643,0.8333,2343.8,2343.6,3.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698604836,0.388,2343.7,2343.6,3.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698606833,0.8333,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698608733,0.8333,2343.8,2343.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698610338,0.8333,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698611234,0.8333,2343.8,2343.6,3.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698611539,0.8333,2343.8,2343.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698611734,0.42662,2343.7,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698612147,0.3909,2343.6,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698612338,0.3909,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726698613044,0.3909,2343.6,2343.4,6.63445]
["bitfinex-derivatives","ETHF0:USTF0",1726698614637,0.3909,2343.6,2343.4,3.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726698614838,0.3909,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726698615338,0.81753,2343.6,2343.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698615542,0.81753,2343.6,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726698615745,0.3909,2343.6,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726698615937,0.81753,2343.6,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726698616137,0.81753,2343.6,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726698616440,0.81753,2343.6,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726698616947,0.3909,2343.6,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726698618743,0.3909,2343.6,2343.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698618933,0.3909,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726698619247,4.163,2344.3,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726698619453,10.0088,2344.7,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726698619454,0.4105,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726698619741,0.4105,2344.1,2344.0,3.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726698620047,0.4105,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726698620252,3.2078,2344.7,2344.0,13.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726698620440,1.1949,2344.6,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726698621336,1.1949,2344.6,2344.2,3.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726698621945,1.62135,2344.6,2344.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698622148,0.42647,2344.5,2344.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698623447,1.62135,2344.6,2344.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698625247,1.1949,2344.6,2344.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698625448,1.1949,2344.6,2344.2,3.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726698625846,1.1949,2344.6,2344.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698626036,1.1949,2344.6,2344.4,3.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726698626437,0.3888,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726698626743,0.8233,2344.9,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698626941,1.2515,2344.9,2344.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698627137,5.42943505,2345.3,2344.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698627341,0.4282,2345.3,2344.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698627541,0.4282,2345.3,2344.6,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726698627542,0.85453,2345.3,2344.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698627744,0.4282,2345.3,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726698628646,0.42635,2345.2,2344.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698628845,0.42636,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698629144,0.42636,2345.1,2344.4,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726698629145,0.82817,2345.0,2344.4,3.86946]
["bitfinex-derivatives","ETHF0:USTF0",1726698629352,0.4018,2345.0,2344.4,3.86946]
["bitfinex-derivatives","ETHF0:USTF0",1726698629646,0.4018,2345.0,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726698630152,0.4018,2345.0,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726698630641,0.4018,2345.0,2344.5,3.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726698630847,0.4018,2345.0,2344.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698631045,0.4018,2345.0,2344.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698631249,0.4018,2345.0,2344.5,6.63425]
["bitfinex-derivatives","ETHF0:USTF0",1726698631439,0.4018,2345.0,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726698632154,0.4018,2345.0,2344.7,3.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726698632350,0.3913,2345.1,2344.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698632647,0.3913,2345.1,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726698633155,0.8211,2345.3,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726698633541,0.8211,2345.3,2345.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698633852,0.8211,2345.3,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726698634951,0.42638,2345.0,2344.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726698635155,0.4187,2344.9,2344.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698635455,0.8045,2344.8,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726698635654,0.8045,2344.8,2344.3,3.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726698636153,0.8045,2344.8,2344.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698636348,0.8045,2344.8,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726698636651,0.42646,2344.5,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726698636840,0.4208,2344.4,2343.7,6.68963927]
["bitfinex-derivatives","ETHF0:USTF0",1726698637045,0.8156,2344.3,2343.7,6.68963927]
["bitfinex-derivatives","ETHF0:USTF0",1726698637343,1.24211,2344.3,2343.7,6.68963927]
["bitfinex-derivatives","ETHF0:USTF0",1726698637552,1.24211,2344.3,2343.7,7.11623927]
["bitfinex-derivatives","ETHF0:USTF0",1726698637746,0.42652,2344.2,2343.7,6.68963927]
["bitfinex-derivatives","ETHF0:USTF0",1726698637951,0.42653,2344.2,2343.7,6.68963927]
["bitfinex-derivatives","ETHF0:USTF0",1726698638352,0.8156,2344.3,2343.7,6.68963927]
["bitfinex-derivatives","ETHF0:USTF0",1726698638556,0.42652,2344.2,2343.7,6.68963927]
["bitfinex-derivatives","ETHF0:USTF0",1726698638852,0.4266,2343.8,2343.4,0.77094284]
["bitfinex-derivatives","ETHF0:USTF0",1726698639048,1.63931,2343.7,2343.4,0.77094284]
["bitfinex-derivatives","ETHF0:USTF0",1726698639240,1.2127,2343.7,2343.4,0.77094284]
["bitfinex-derivatives","ETHF0:USTF0",1726698639641,1.2127,2343.7,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726698639851,1.63931,2343.7,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726698640947,1.2127,2343.7,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726698641547,1.2127,2343.7,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698641753,0.4209,2343.7,2343.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698642456,0.4209,2343.7,2343.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698642946,0.4209,2343.7,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726698643343,0.4209,2343.7,2343.4,3.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726698643550,0.4209,2343.7,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698643751,0.4209,2343.7,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726698644050,0.4209,2343.7,2343.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698644246,0.4209,2343.7,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726698644443,0.4209,2343.7,2343.1,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1726698644648,0.4128,2343.6,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726698644843,0.4128,2343.6,2343.1,3.63451]
["bitfinex-derivatives","ETHF0:USTF0",1726698645051,0.8298,2343.6,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726698645259,0.8298,2343.6,2343.2,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726698646056,0.8298,2343.6,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726698646252,0.8298,2343.6,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726698646752,0.8298,2343.6,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726698646954,0.8298,2343.6,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726698647852,0.8298,2343.6,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698648047,0.8298,2343.6,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726698648355,0.4209,2343.7,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726698648942,0.4209,2343.7,2343.4,3.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726698649154,0.4209,2343.7,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726698649460,0.4209,2343.7,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726698649756,0.4209,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698649946,0.4209,2343.7,2343.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1726698649947,0.42664,2343.6,2343.2,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726698650147,0.3922,2343.5,2343.2,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726698650359,0.8008,2343.5,2343.2,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726698650952,0.8008,2343.5,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726698651560,0.8008,2343.5,2343.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698651749,1.22745,2343.5,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726698651951,0.8008,2343.5,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726698652255,1.22745,2343.5,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726698652456,0.8008,2343.5,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726698654063,0.8008,2343.5,2343.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698654559,0.8008,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726698656659,0.4209,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698656863,0.4209,2343.7,2343.6,3.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698657054,5.85596505,2344.2,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726698657367,0.81666,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726698657665,0.81666,2344.0,2343.6,3.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698657865,0.81666,2344.0,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698658253,0.4266,2343.8,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726698658565,0.42663,2343.6,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698658764,1.2337,2343.5,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726698659360,2.22163505,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726698659566,2.22163505,2344.0,2343.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698659567,5.85053505,2344.2,2343.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698659752,4.0487,2344.2,2343.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698659957,4.0487,2344.2,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726698660158,4.0487,2344.2,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698660159,4.0487,2344.2,2343.7,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726698660468,4.0487,2344.2,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726698660667,4.47522,2344.2,2343.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726698660867,4.0487,2344.2,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698661061,4.47523,2344.2,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698661256,6.14381534,2344.2,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698661563,1.66858534,2344.1,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726698661865,6.14381534,2344.2,2343.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1726698662059,6.14381534,2344.2,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698662259,6.14381534,2344.2,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698662456,5.71728534,2344.2,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698662761,0.42658,2343.9,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726698662958,0.391,2343.8,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726698663159,0.8227,2343.7,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726698664365,0.8227,2343.7,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726698664679,0.8227,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698664680,0.4256,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698667368,0.4256,2343.7,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726698667763,0.4256,2343.7,2343.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698667764,0.4256,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698669069,0.4256,2343.7,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726698669070,0.42669,2343.3,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726698669267,1.2363,2343.2,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726698669463,1.2363,2343.2,2342.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1726698669664,1.2363,2343.2,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726698670372,1.2363,2343.2,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726698670969,1.2363,2343.2,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698671173,1.2363,2343.2,2342.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698671174,3.2078,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726698671977,0.3998,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726698672162,0.7993,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726698672361,0.7993,2344.0,2343.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698672566,0.3916,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698672770,0.81818,2343.9,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726698672966,0.3916,2343.9,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726698673162,0.3916,2343.9,2343.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698673367,0.3916,2343.9,2343.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1726698673368,0.3916,2343.9,2343.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698673578,0.3916,2343.9,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726698673776,0.81817,2343.9,2343.5,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1726698674168,0.3916,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698674373,0.3916,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698674674,0.3916,2343.9,2343.5,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1726698674872,0.3916,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698675078,0.3916,2343.9,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698675377,0.3916,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698675579,0.3916,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698675963,0.3916,2343.9,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698676764,0.3916,2343.9,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726698677271,0.3916,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698677272,4.658,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698677475,0.3916,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698677672,0.3916,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698677673,0.42659,2343.8,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698677868,5.48717426,2343.9,2343.5,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1726698678076,1.66899426,2343.8,2343.5,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1726698679273,3.81818,2343.9,2343.5,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1726698679274,1.66899426,2343.7,2343.5,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1726698679478,0.4111,2343.6,2343.5,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1726698680482,2.08009426,2343.6,2343.5,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1726698681178,2.08009426,2343.6,2343.5,4.22950148]
["bitfinex-derivatives","ETHF0:USTF0",1726698681380,1.66899426,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698681579,3.02433505,2343.9,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698681779,1.67490874,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698681974,3.02433505,2343.9,2343.7,1.02153811]
["bitfinex-derivatives","ETHF0:USTF0",1726698682175,2.22163505,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698682675,0.8027,2343.9,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726698682676,3.02433505,2343.9,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726698682877,0.8027,2343.9,2343.8,1.02149777]
["bitfinex-derivatives","ETHF0:USTF0",1726698684073,1.22927,2343.9,2343.8,0.59490777]
["bitfinex-derivatives","ETHF0:USTF0",1726698684277,3.57999001,2343.9,2343.8,0.59490777]
["bitfinex-derivatives","ETHF0:USTF0",1726698684475,3.57999001,2343.9,2343.8,0.5949923]
["bitfinex-derivatives","ETHF0:USTF0",1726698684476,4.02308724,2343.9,2343.8,0.5949923]
["bitfinex-derivatives","ETHF0:USTF0",1726698685482,3.59651724,2343.9,2343.8,1.0215823]
["bitfinex-derivatives","ETHF0:USTF0",1726698685675,3.0375599,2343.9,2343.8,1.0215823]
["bitfinex-derivatives","ETHF0:USTF0",1726698686886,2.6264599,2343.9,2343.8,5.2879823]
["bitfinex-derivatives","ETHF0:USTF0",1726698687086,0.22882122,2344.0,2343.9,2.55943]
["bitfinex-derivatives","ETHF0:USTF0",1726698687282,2.2348599,2344.4,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726698687589,3.6099,2344.5,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726698687590,2.6369599,2344.5,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726698687788,2.6369599,2344.5,2344.4,1.0214723]
["bitfinex-derivatives","ETHF0:USTF0",1726698688088,0.4021,2344.5,2344.4,1.0214723]
["bitfinex-derivatives","ETHF0:USTF0",1726698688794,0.4021,2344.5,2344.4,1.02091541]
["bitfinex-derivatives","ETHF0:USTF0",1726698689378,0.4021,2344.5,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726698690090,0.4021,2344.5,2344.4,1.02082838]
["bitfinex-derivatives","ETHF0:USTF0",1726698690393,0.4021,2344.5,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726698698695,0.7921,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726698699295,0.7921,2344.7,2344.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698699296,5.0569,2344.7,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726698699595,5.0569,2344.7,2344.1,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726698699596,1.21853,2344.7,2344.1,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726698699892,1.21853,2344.7,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726698700394,0.7921,2344.7,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726698700893,0.7921,2344.7,2344.1,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726698701197,0.7921,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726698701582,5.0569,2344.7,2344.1,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726698701786,0.7921,2344.7,2344.1,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726698701990,0.7921,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726698702198,3.6304,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726698702395,0.4226,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726698702595,0.4265,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726698703896,0.82,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726698705302,0.82,2345.1,2344.9,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726698705689,0.82,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726698710803,0.82,2345.1,2344.7,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726698711604,0.82,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726698713310,0.4125,2345.1,2345.0,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1726698715498,0.8323,2345.3,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726698715703,0.8323,2345.3,2345.2,3.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726698716201,0.39,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726698716407,0.39,2345.4,2345.3,4.69032]
["bitfinex-derivatives","ETHF0:USTF0",1726698717306,0.39,2345.4,2345.3,11.96392]
["bitfinex-derivatives","ETHF0:USTF0",1726698717505,0.0033936,2345.6,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726698718106,0.0033936,2345.6,2345.5,8.15348]
["bitfinex-derivatives","ETHF0:USTF0",1726698718906,0.0033936,2345.6,2345.5,4.68948]
["bitfinex-derivatives","ETHF0:USTF0",1726698719210,0.0033936,2345.6,2345.5,7.68948]
["bitfinex-derivatives","ETHF0:USTF0",1726698721808,0.0033936,2345.6,2345.5,13.68948]
["bitfinex-derivatives","ETHF0:USTF0",1726698722117,0.00361575,2345.8,2345.5,13.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726698722316,4.5832,2346.2,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726698722507,0.4202,2346.2,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726698722708,0.4202,2346.2,2346.1,7.68857]
["bitfinex-derivatives","ETHF0:USTF0",1726698723215,0.4036,2346.5,2346.1,13.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726698723510,0.4036,2346.5,2346.1,3.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726698723712,0.4036,2346.5,2345.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1726698723915,0.42612,2346.4,2345.9,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726698724415,0.4189,2346.3,2345.9,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726698724612,3.4043,2346.2,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698724910,3.0,2345.8,2345.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1726698725102,0.8078,2345.7,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726698725301,0.4043,2345.6,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726698725507,3.42631,2345.4,2345.0,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726698725706,0.4189,2345.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698726012,0.4189,2345.3,2345.2,12.25150557]
["bitfinex-derivatives","ETHF0:USTF0",1726698726311,0.4189,2345.3,2345.2,3.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726698726504,0.4189,2345.3,2345.2,7.69033]
["bitfinex-derivatives","ETHF0:USTF0",1726698727310,0.4189,2345.3,2345.2,4.69033]
["bitfinex-derivatives","ETHF0:USTF0",1726698727813,0.4189,2345.3,2345.0,7.30816]
["bitfinex-derivatives","ETHF0:USTF0",1726698728014,0.4189,2345.3,2345.0,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726698728703,0.4189,2345.3,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726698728908,0.4189,2345.3,2345.0,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726698729104,0.4189,2345.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698729616,0.4189,2345.3,2345.0,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726698729912,0.84523,2345.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698730214,0.84523,2345.3,2345.0,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726698730215,0.4189,2345.3,2345.0,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726698731013,0.4189,2345.3,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726698731605,0.4189,2345.3,2345.0,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726698732218,0.4189,2345.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698732404,0.4189,2345.3,2345.2,3.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726698732816,0.4189,2345.3,2345.2,7.69033]
["bitfinex-derivatives","ETHF0:USTF0",1726698733111,0.4189,2345.3,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726698733321,3.6121,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698733608,3.6121,2345.6,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698733609,0.42636,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698733816,1.241,2345.0,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698734411,1.66737,2345.0,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698734613,0.4264,2344.9,2344.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698734812,0.42642,2344.8,2344.3,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1726698735019,1.241,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698735020,0.42644,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698735314,0.42641,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698735511,0.417,2344.6,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698737516,0.84345,2344.6,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726698737723,0.417,2344.6,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726698737924,0.84345,2344.6,2343.9,3.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726698738229,3.0783099,2344.6,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726698738716,0.42646,2344.5,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726698738921,0.8232,2344.4,2343.9,3.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726698739127,1.24969,2344.4,2343.8,0.85004721]
["bitfinex-derivatives","ETHF0:USTF0",1726698740024,1.24969,2344.4,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726698740326,0.42651,2344.3,2343.8,0.85005721]
["bitfinex-derivatives","ETHF0:USTF0",1726698740514,0.42655,2344.1,2343.8,0.42346721]
["bitfinex-derivatives","ETHF0:USTF0",1726698741114,0.42655,2344.1,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726698741315,6.6359,2344.2,2343.5,3.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726698741514,6.6359,2344.2,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698741721,3.0,2344.0,2343.4,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1726698741923,0.42659,2343.8,2343.4,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1726698742124,0.39,2343.7,2343.4,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1726698742326,0.39,2343.7,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698742327,1.24471,2343.7,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698742630,1.247,2343.7,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698742928,1.247,2343.7,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726698743428,1.67361,2343.7,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726698744119,0.42663,2343.6,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726698744819,0.42663,2343.6,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726698746721,1.247,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698746927,0.42665,2343.5,2343.1,3.63451]
["bitfinex-derivatives","ETHF0:USTF0",1726698747524,0.42663,2343.6,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726698747730,1.247,2343.7,2343.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698747930,0.42663,2343.6,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726698750328,0.42663,2343.6,2343.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698750530,0.42663,2343.6,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726698751222,0.42663,2343.6,2342.7,0.33995325]
["bitfinex-derivatives","ETHF0:USTF0",1726698751223,3.0,2343.4,2342.7,0.33995325]
["bitfinex-derivatives","ETHF0:USTF0",1726698751423,6.5528,2343.5,2341.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726698751424,1.06698,2342.7,2341.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726698751730,1.06698,2342.7,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698751731,6.6279,2342.6,2341.5,3.5404993]
["bitfinex-derivatives","ETHF0:USTF0",1726698751938,0.21165658,2342.5,2341.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698752233,6.6279,2342.6,2341.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698752424,0.42686,2342.3,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698752630,6.6279,2342.6,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698752929,6.6279,2342.6,2341.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698753124,0.42686,2342.4,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698753528,0.42683,2342.5,2341.7,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726698753826,6.6279,2342.6,2341.7,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726698754129,3.63466,2342.3,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698754338,3.2078,2342.3,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698754929,3.2078,2342.3,2341.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726698755131,3.2078,2342.3,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698756127,3.63466,2342.3,2341.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726698756438,3.2078,2342.3,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698756640,3.63468,2342.3,2341.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726698756825,3.63468,2342.3,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726698757227,3.63468,2342.3,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698757631,3.2078,2342.3,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698757832,0.42689,2342.2,2341.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1726698758033,3.2078,2342.3,2341.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1726698758339,0.42691,2342.1,2341.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1726698758541,3.2078,2342.3,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726698758542,0.42689,2342.2,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726698759640,3.63467,2342.3,2341.9,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698759833,3.2078,2342.3,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726698760140,3.63466,2342.3,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698761437,0.42688,2342.2,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726698761835,0.42688,2342.2,2341.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726698761836,3.2078,2342.3,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726698762040,0.42691,2342.1,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726698762437,0.42689,2342.2,2341.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726698762733,3.2078,2342.3,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698763350,3.2078,2342.3,2342.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698763530,3.2078,2342.3,2341.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726698763531,3.2078,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726698764044,3.63466,2342.3,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726698764941,3.2078,2342.3,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726698766646,3.2078,2342.3,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698767643,3.2078,2342.3,2342.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698767848,3.63466,2342.3,2342.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698769450,3.63466,2342.3,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698769651,3.63466,2342.3,2342.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698769954,3.2078,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726698770153,3.2078,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726698770839,3.2078,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726698771651,0.7958,2342.5,2342.2,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726698771851,0.4079,2342.5,2341.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1726698772149,0.4079,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726698772349,0.4079,2342.5,2341.9,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726698772350,0.4079,2342.5,2342.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726698772556,0.4067,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726698772861,0.4067,2342.4,2342.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726698773149,0.4067,2342.4,2342.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726698773346,0.4067,2342.4,2341.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1726698773347,0.83355,2342.4,2341.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1726698775048,0.42686,2342.3,2341.8,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698775447,3.2078,2342.3,2341.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726698775652,0.42689,2342.2,2341.7,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1726698775842,0.837,2342.1,2341.6,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1726698776048,0.4278,2342.0,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726698776351,0.8497,2342.0,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726698777263,0.8497,2342.0,2341.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726698777459,1.27662,2342.0,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726698777658,1.27662,2342.0,2341.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726698777659,4.0575,2342.0,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698777859,4.0575,2342.0,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698778462,4.0575,2342.0,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726698778665,4.0575,2342.0,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698778860,4.48443,2342.0,2341.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698779063,4.48443,2342.0,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726698779458,4.48443,2342.0,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726698779667,0.42694,2341.9,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726698781766,6.63478,2341.7,2341.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726698782061,0.42702,2341.5,2341.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726698782261,0.4069,2341.4,2341.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726698783158,4.04173,2341.4,2341.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726698783359,8.31293,2341.4,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698783560,4.04173,2341.4,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698784270,4.04173,2341.4,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726698784468,4.04173,2341.4,2340.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698784667,3.6147,2341.4,2340.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698784867,4.04173,2341.4,2340.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698785370,4.04173,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698785765,4.04173,2341.4,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698785964,4.04173,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698786164,3.6147,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698786365,4.04173,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698786669,4.04173,2341.4,2340.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698786866,4.04173,2341.4,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726698787066,3.6147,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698787267,3.6147,2341.4,2341.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698787268,3.6147,2341.4,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726698787476,3.6147,2341.4,2340.7,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1726698787477,3.6147,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698787772,3.6147,2341.4,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698787773,4.04173,2341.4,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698788168,4.04173,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698788169,4.04173,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726698788369,0.42705,2341.3,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698788867,0.4008,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698790578,0.4008,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726698790865,0.4008,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726698791269,0.4008,2341.2,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698791270,0.4008,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726698792661,3.6147,2341.4,2340.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698793066,3.6147,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698793372,3.6147,2341.4,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726698795675,2.09208523,2341.7,2341.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726698795872,2.09208523,2341.7,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698795873,0.8231,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698796078,0.8231,2341.6,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698796274,0.8231,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698800471,2.48820523,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698802881,0.8231,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698806487,1.66510523,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698806985,1.66510523,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726698807177,1.66510523,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698807974,5.79381724,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698807975,1.66510523,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698808175,2.2348599,2342.2,2341.9,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726698808176,1.66510523,2342.2,2341.9,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726698808384,2.2348599,2342.3,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726698808684,0.8121,2342.4,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726698809089,9.03590523,2342.6,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726698809280,3.2078,2342.6,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726698810280,9.14170523,2342.6,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726698810487,0.4014,2342.5,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726698811185,0.4014,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726698811584,0.4014,2342.5,2341.9,4.02850649]
["bitfinex-derivatives","ETHF0:USTF0",1726698811782,0.4014,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726698812483,0.4014,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726698812683,0.4014,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726698817086,3.2078,2342.6,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726698818793,3.2078,2342.6,2342.4,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726698819386,3.2078,2342.6,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726698819785,7.4766,2342.6,2342.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726698819984,7.4766,2342.6,2341.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726698819985,15.14170523,2342.6,2341.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726698820285,15.14170523,2342.6,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726698820286,0.42685,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726698820491,0.8326,2342.3,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726698820687,1.227,2342.3,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726698820885,1.227,2342.3,2341.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726698821190,3.0,2342.0,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726698821497,3.0,2341.8,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698821688,0.4216,2341.7,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698822590,0.4216,2341.7,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726698822786,0.84857,2341.7,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726698822986,0.4216,2341.7,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726698823186,0.4216,2341.7,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698823486,0.4216,2341.7,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698824580,6.6348,2341.6,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726698824787,8.29990523,2341.6,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726698825093,0.4056,2341.5,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726698826181,0.4056,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698827389,0.4056,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726698827684,7.87290523,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698827685,3.2078,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698828500,3.2078,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726698830189,3.2078,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698830390,3.2078,2341.6,2340.9,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726698830391,3.2078,2341.6,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698830598,3.2078,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698835697,0.4216,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698835893,2.08670523,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698836101,0.4216,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698836592,3.0,2341.6,2341.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726698836797,3.0,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698836798,5.09210523,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698836994,0.42701,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698837403,0.4065,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698838094,0.4216,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698838095,2.08670523,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698838299,2.08670523,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698838300,2.49320523,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698838505,0.8281,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698840900,0.8281,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726698841099,0.427,2341.6,2341.3,0.33837808]
["bitfinex-derivatives","ETHF0:USTF0",1726698841311,2.09210523,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698841497,5.09210523,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698841696,0.42701,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698841899,1.66510523,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698842204,7.87290523,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698842511,8.29990523,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726698842806,8.29990523,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698842807,4.87290523,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698843108,2.49320523,2341.7,2341.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698843912,2.49320523,2341.7,2341.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726698845310,2.49320523,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698845505,0.8281,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698853413,1.66510523,2341.8,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726698853611,0.8023,2342.0,2341.7,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726698853910,0.8023,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698855421,5.27310523,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698855612,5.69060523,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698856021,0.8177,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726698856416,9.75240523,2342.2,2341.3,1.40160791]
["bitfinex-derivatives","ETHF0:USTF0",1726698856605,9.75240523,2342.2,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698856606,3.0,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698856812,4.66510523,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698857015,5.06320523,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698857315,2.06320523,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698857712,2.49012523,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698858419,1.66510523,2341.9,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698859117,0.82502,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698859118,2.49012523,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698859315,1.66510523,2341.9,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726698864320,2.6329599,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726698865025,2.79381724,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698865322,0.8177,2342.2,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698865323,4.03691724,2342.2,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698866327,2.79381724,2342.1,2342.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726698868019,4.69651,2342.1,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726698868224,2.23665742,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726698868424,2.23665742,2341.9,2341.8,1.01536399]
["bitfinex-derivatives","ETHF0:USTF0",1726698868626,2.23665742,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726698868923,2.23665742,2341.9,2341.8,1.60362727]
["bitfinex-derivatives","ETHF0:USTF0",1726698869226,2.23665742,2341.9,2341.8,1.17667727]
["bitfinex-derivatives","ETHF0:USTF0",1726698870231,2.79582177,2342.0,2341.8,1.17667727]
["bitfinex-derivatives","ETHF0:USTF0",1726698870419,2.79582177,2342.0,2341.8,0.58833723]
["bitfinex-derivatives","ETHF0:USTF0",1726698871128,2.23663057,2341.9,2341.8,0.58833723]
["bitfinex-derivatives","ETHF0:USTF0",1726698871324,2.23663057,2341.9,2341.8,1.17668946]
["bitfinex-derivatives","ETHF0:USTF0",1726698871531,2.79582177,2342.0,2341.8,1.17668946]
["bitfinex-derivatives","ETHF0:USTF0",1726698871722,2.79582177,2342.0,2341.8,0.58833723]
["bitfinex-derivatives","ETHF0:USTF0",1726698872228,2.79582177,2342.0,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726698872429,2.23673566,2341.8,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726698872823,2.23673566,2341.8,2341.7,1.01529584]
["bitfinex-derivatives","ETHF0:USTF0",1726698874732,2.23673566,2341.8,2341.7,0.58832584]
["bitfinex-derivatives","ETHF0:USTF0",1726698875031,2.23673566,2341.8,2341.7,1.01529584]
["bitfinex-derivatives","ETHF0:USTF0",1726698875429,2.23673566,2341.8,2341.7,1.01525076]
["bitfinex-derivatives","ETHF0:USTF0",1726698876130,2.23673566,2341.8,2341.7,0.58828076]
["bitfinex-derivatives","ETHF0:USTF0",1726698876325,6.00362177,2341.8,2341.7,0.58828076]
["bitfinex-derivatives","ETHF0:USTF0",1726698876527,6.00362177,2341.8,2341.2,7.71235037]
["bitfinex-derivatives","ETHF0:USTF0",1726698876726,2.23747355,2341.6,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726698877028,2.23747355,2341.6,2341.5,1.01541692]
["bitfinex-derivatives","ETHF0:USTF0",1726698877631,2.23747355,2341.6,2341.5,0.58840692]
["bitfinex-derivatives","ETHF0:USTF0",1726698878027,0.42701,2341.5,2341.2,0.66255037]
["bitfinex-derivatives","ETHF0:USTF0",1726698878234,1.38,2341.3,2341.2,0.66255037]
["bitfinex-derivatives","ETHF0:USTF0",1726698878431,1.38,2341.3,2341.2,1.60426183]
["bitfinex-derivatives","ETHF0:USTF0",1726698878735,1.38,2341.3,2341.2,0.66255037]
["bitfinex-derivatives","ETHF0:USTF0",1726698879034,1.38,2341.3,2341.2,1.59383341]
["bitfinex-derivatives","ETHF0:USTF0",1726698879335,1.38,2341.3,2341.2,0.66255037]
["bitfinex-derivatives","ETHF0:USTF0",1726698879930,6.22286177,2341.4,2341.2,0.66255037]
["bitfinex-derivatives","ETHF0:USTF0",1726698880627,2.79582177,2341.3,2341.2,0.66255037]
["bitfinex-derivatives","ETHF0:USTF0",1726698880930,6.22286177,2341.4,2341.2,0.66255037]
["bitfinex-derivatives","ETHF0:USTF0",1726698881430,0.3934,2341.3,2341.2,0.66255037]
["bitfinex-derivatives","ETHF0:USTF0",1726698881835,2.63000516,2341.3,2341.2,0.66255037]
["bitfinex-derivatives","ETHF0:USTF0",1726698882129,0.3934,2341.3,2341.2,0.66255037]
["bitfinex-derivatives","ETHF0:USTF0",1726698882323,0.42707,2341.2,2340.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726698882523,1.67727187,2341.0,2340.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726698882725,2.66345249,2341.1,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726698882925,0.3934,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726698883133,0.3934,2340.9,2340.6,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1726698883134,2.07078536,2340.9,2340.6,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1726698883331,1.67738536,2340.8,2340.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726698883635,1.6769479,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726698883828,2.0703479,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726698884038,2.0703479,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726698884931,2.0703479,2340.9,2340.3,7.66189614]
["bitfinex-derivatives","ETHF0:USTF0",1726698885227,8.7052679,2340.9,2340.5,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1726698885433,1.6769479,2340.8,2340.5,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1726698886431,2.1040879,2340.8,2340.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726698886631,2.1040879,2340.8,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726698886632,1.6769479,2340.7,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726698886832,0.42718,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698887126,3.42721,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698887538,3.0,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698887833,5.1041579,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698888227,5.10089716,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698889135,9.37369716,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698890342,7.70001,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698891629,7.70001,2340.4,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726698891630,10.4806,2340.4,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726698891836,6.2078,2340.4,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726698892143,6.63501,2340.4,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726698893037,6.2078,2340.4,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726698893545,6.63502,2340.4,2339.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726698893738,6.63502,2340.4,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726698894140,6.63502,2340.4,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726698894141,0.42723,2340.3,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726698894336,0.4025,2340.2,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726698894537,0.4025,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726698895441,0.4025,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726698895442,0.82975,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726698895636,3.4025,2340.2,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698895841,3.4025,2340.2,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726698895842,3.2078,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726698896043,3.2078,2340.0,2339.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726698896242,0.42731,2339.9,2339.6,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1726698896542,0.42731,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726698896842,6.63509,2340.0,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726698897044,6.63509,2340.0,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726698897233,6.2078,2340.0,2339.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726698897438,6.63509,2340.0,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726698897737,0.4273,2339.9,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726698897937,0.4273,2339.9,2339.6,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1726698898249,0.4273,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726698898433,0.4273,2339.9,2339.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726698898434,6.2078,2340.0,2339.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726698898641,3.2078,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726698901836,6.2078,2340.4,2340.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698902043,6.2078,2340.4,2339.7,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1726698902044,6.63502,2340.4,2339.7,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1726698902346,6.63502,2340.4,2339.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726698902545,0.4036,2340.3,2339.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726698902746,0.4036,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726698905437,3.2078,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726698907551,3.2078,2340.4,2340.0,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1726698907552,0.8123,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698910751,0.8123,2340.7,2340.0,4.18474437]
["bitfinex-derivatives","ETHF0:USTF0",1726698911148,3.0,2340.6,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726698911647,3.42718,2340.6,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726698911845,0.42719,2340.5,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726698912149,0.4272,2340.5,2340.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726698912342,0.42721,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726698912849,0.4272,2340.5,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726698913648,3.0,2340.6,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726698913843,1.23946,2340.7,2340.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726698914045,1.23946,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698914250,0.8123,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726698914448,1.2418,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698914746,1.2418,2340.7,2340.1,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1726698915147,1.2418,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726698915348,1.2418,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698915755,0.8447,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726698915945,3.2078,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726698916756,3.2078,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726698917048,3.4205,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726698917353,8.76043,2340.7,2340.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726698917554,6.2078,2340.1,2339.3,1.41406978]
["bitfinex-derivatives","ETHF0:USTF0",1726698917752,1.2345,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726698917956,1.2345,2340.0,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726698917957,1.66179,2340.0,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726698918456,1.2345,2340.0,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726698922251,1.2345,2340.0,2339.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726698922457,1.2345,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726698922658,1.66179,2340.0,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726698922849,1.66179,2340.0,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726698923047,1.2345,2340.0,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726698923751,1.2345,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726698924459,1.2345,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726698925353,2.90818716,2340.0,2339.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726698925562,2.90818716,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726698926454,2.90818716,2340.0,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726698926455,3.33547716,2340.0,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726698926655,0.42734,2339.7,2339.4,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726698926960,8.30886716,2339.5,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726698927162,3.0,2339.3,2338.9,0.42473966]
["bitfinex-derivatives","ETHF0:USTF0",1726698927458,3.0,2339.0,2338.9,0.85220966]
["bitfinex-derivatives","ETHF0:USTF0",1726698928760,0.4262,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726698931356,0.4262,2339.1,2338.9,0.85220966]
["bitfinex-derivatives","ETHF0:USTF0",1726698931660,0.4262,2339.1,2338.9,0.42473966]
["bitfinex-derivatives","ETHF0:USTF0",1726698931864,1.67368716,2339.3,2338.9,0.42473966]
["bitfinex-derivatives","ETHF0:USTF0",1726698932161,5.09578716,2339.4,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726698933361,5.52317716,2339.4,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726698934552,5.09578716,2339.4,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726698935562,5.52318716,2339.4,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698935754,5.52318716,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698937258,4.2744,2339.3,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726698937457,5.09578716,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698937458,3.85513,2339.2,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698937653,3.85513,2339.2,2338.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726698937862,0.4049,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726698939964,0.4049,2339.1,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726698940465,0.4026,2339.0,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726698940958,0.4026,2339.0,2338.1,2.27535317]
["bitfinex-derivatives","ETHF0:USTF0",1726698940959,13.6778,2339.0,2338.1,2.27535317]
["bitfinex-derivatives","ETHF0:USTF0",1726698941162,3.2078,2338.9,2338.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726698941361,3.3889,2338.8,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726698941553,3.8164,2338.8,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726698941756,0.4106,2338.7,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726698942464,0.4106,2338.7,2338.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726698942660,0.3932,2338.6,2338.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726698943665,10.877,2338.6,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698943870,3.0,2338.4,2337.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726698944163,0.431,2338.3,2337.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726698944365,0.8325,2338.3,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726698944554,0.8325,2338.3,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726698944965,0.8325,2338.3,2337.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726698945159,0.8325,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726698945666,0.8325,2338.3,2337.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726698945667,7.2768,2338.2,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726698945856,4.0403,2338.3,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698946165,3.0,2337.8,2337.6,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726698946354,3.0,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726698946561,3.0,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726698946767,3.4248,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726698947158,7.9955,2338.3,2337.8,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726698947363,0.4248,2338.2,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726698950566,3.42763,2338.1,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726698950969,3.42763,2338.1,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726698950970,3.42764,2338.1,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726698951173,3.42764,2338.1,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726698951372,3.42764,2338.1,2337.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726698952073,3.0,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726698953978,3.0,2338.1,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698953979,3.0,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726698954779,3.0,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726698954984,7.2768,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726698955776,7.70443,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726698956081,0.42765,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726698956485,0.4209,2337.9,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726698957478,4.06022,2338.2,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726698957680,4.48112,2338.2,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726698957983,4.0535,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726698958179,4.48111,2338.2,2338.0,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726698959087,4.48111,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726698959288,4.48111,2338.2,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726698959791,4.0535,2338.2,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726698960290,4.0535,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726698960889,4.0435,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726698961186,0.431,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726698961391,7.7697,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726698961591,3.6067,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726698961787,3.6067,2338.5,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726698962194,0.3956,2338.4,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726698962689,3.2078,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726698962888,3.2078,2338.5,2338.4,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1726698963387,7.4838,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726698963591,3.2078,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726698963791,3.2078,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726698964293,7.4838,2338.5,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726698964491,3.7847,2338.4,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726698967897,3.2078,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726698969595,3.0,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726698969992,1.67368716,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726698970198,5.44416249,2339.5,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698970199,0.4159,2339.3,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698970398,0.4159,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698970593,0.4159,2339.3,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698970792,0.4159,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698971298,4.6911,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698971602,4.6911,2339.3,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698971807,0.4159,2339.3,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698973301,2.08958716,2339.3,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698973800,0.4159,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698974098,0.4159,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726698974300,3.2078,2339.5,2338.8,6.5634909]
["bitfinex-derivatives","ETHF0:USTF0",1726698974301,4.88148716,2339.5,2338.8,6.5634909]
["bitfinex-derivatives","ETHF0:USTF0",1726698974605,3.2078,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726698982003,3.2078,2339.5,2339.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726698982004,7.4822,2339.5,2339.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726698982198,3.4092,2339.6,2338.6,0.58425838]
["bitfinex-derivatives","ETHF0:USTF0",1726698982199,6.2078,2339.2,2338.6,0.58425838]
["bitfinex-derivatives","ETHF0:USTF0",1726698982508,6.2078,2339.2,2338.1,2.33565321]
["bitfinex-derivatives","ETHF0:USTF0",1726698982509,3.0,2338.7,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698982702,3.4276,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726698983004,3.4276,2338.3,2338.1,3.63542]
["bitfinex-derivatives","ETHF0:USTF0",1726698983205,3.4276,2338.3,2338.0,0.42584933]
["bitfinex-derivatives","ETHF0:USTF0",1726698983206,0.42762,2338.2,2338.0,0.42584933]
["bitfinex-derivatives","ETHF0:USTF0",1726698983405,10.4846,2338.3,2338.0,0.42584933]
["bitfinex-derivatives","ETHF0:USTF0",1726698983406,3.42763,2338.1,2338.0,0.42584933]
["bitfinex-derivatives","ETHF0:USTF0",1726698984416,3.42763,2338.1,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726698985304,3.42763,2338.1,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726698985509,3.0,2338.1,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726698986405,3.0,2338.2,2338.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726698986707,3.0,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726698987406,3.2078,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726698989305,7.3708,2338.7,2338.2,10.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726698989611,3.0,2338.6,2338.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726698989806,3.0,2338.4,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726698990415,3.4062,2338.6,2338.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726698990719,3.4062,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726698990913,0.4062,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726698991512,3.2078,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699003413,15.15748716,2338.7,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699003620,0.4276,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726699003825,0.7969,2338.2,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726699004631,2.09598716,2338.4,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699004927,1.24688,2338.4,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699005323,2.92056716,2338.4,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699006223,0.42759,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726699006431,0.4276,2338.3,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699008134,9.12837716,2338.4,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699009729,1.67368716,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699009928,2.49188716,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699014732,1.67368716,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699014928,1.67368716,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699015336,5.27238716,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699019436,4.88148716,2338.7,2338.6,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1726699019637,1.67368716,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699020031,2.06328716,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699021740,1.67368716,2339.0,2338.9,4.70268]
["bitfinex-derivatives","ETHF0:USTF0",1726699022047,1.67368716,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699022841,1.67585683,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699023639,1.67585683,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699023834,3.02916249,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699023835,1.67585683,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699027445,1.67585683,2339.3,2339.2,1.01177947]
["bitfinex-derivatives","ETHF0:USTF0",1726699027743,6.03476249,2339.5,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699027744,1.67585683,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699029049,1.67585683,2339.4,2339.3,1.01175947]
["bitfinex-derivatives","ETHF0:USTF0",1726699030052,1.67585683,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699035049,2.47425683,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699040048,3.86425683,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699041149,2.1884,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699043646,0.7984,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699047647,2.1884,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699051363,3.86425683,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699055655,2.47425683,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699056068,2.47425683,2339.5,2339.4,91.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726699056855,2.08495683,2339.5,2339.4,91.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726699058066,1.67585683,2339.5,2339.4,91.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726699059363,2.63006249,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726699059557,2.23636249,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726699059763,2.23636249,2339.6,2339.5,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1726699060064,6.25346249,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726699061263,4.0171,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726699061463,8.63026177,2339.7,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726699061665,8.20292177,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726699063268,5.4071,2339.7,2339.6,1.01196254]
["bitfinex-derivatives","ETHF0:USTF0",1726699064763,5.4071,2339.7,2339.6,1.01181939]
["bitfinex-derivatives","ETHF0:USTF0",1726699064963,6.81673358,2339.7,2339.6,1.01181939]
["bitfinex-derivatives","ETHF0:USTF0",1726699065163,6.81673358,2339.7,2339.6,1.94695497]
["bitfinex-derivatives","ETHF0:USTF0",1726699065375,6.81673358,2339.7,2339.6,2.35116959]
["bitfinex-derivatives","ETHF0:USTF0",1726699065376,4.0171,2339.7,2339.6,2.35116959]
["bitfinex-derivatives","ETHF0:USTF0",1726699065565,4.0171,2339.7,2339.6,1.41608061]
["bitfinex-derivatives","ETHF0:USTF0",1726699065963,4.0171,2339.7,2339.6,2.35120892]
["bitfinex-derivatives","ETHF0:USTF0",1726699066368,0.8093,2339.7,2339.6,2.35120892]
["bitfinex-derivatives","ETHF0:USTF0",1726699066567,0.8093,2339.7,2339.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726699066771,0.8093,2339.7,2339.6,2.35107722]
["bitfinex-derivatives","ETHF0:USTF0",1726699067870,0.8093,2339.7,2339.6,1.41604508]
["bitfinex-derivatives","ETHF0:USTF0",1726699068669,2.1993,2339.7,2339.6,1.01174508]
["bitfinex-derivatives","ETHF0:USTF0",1726699069259,2.1993,2339.7,2339.6,1.94676099]
["bitfinex-derivatives","ETHF0:USTF0",1726699069462,2.1993,2339.7,2339.6,1.01174508]
["bitfinex-derivatives","ETHF0:USTF0",1726699070169,2.1993,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726699070372,2.1993,2339.7,2339.6,1.01177501]
["bitfinex-derivatives","ETHF0:USTF0",1726699070573,2.1993,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726699070873,2.1993,2339.7,2339.6,1.01178467]
["bitfinex-derivatives","ETHF0:USTF0",1726699072781,6.90104,2339.7,2339.6,0.58443467]
["bitfinex-derivatives","ETHF0:USTF0",1726699073070,2.1993,2339.7,2339.6,1.01178467]
["bitfinex-derivatives","ETHF0:USTF0",1726699073276,2.1993,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726699073471,2.1993,2339.7,2339.6,1.0117749]
["bitfinex-derivatives","ETHF0:USTF0",1726699073670,2.62664,2339.7,2339.6,1.0117749]
["bitfinex-derivatives","ETHF0:USTF0",1726699074170,2.62664,2339.7,2339.6,0.5844249]
["bitfinex-derivatives","ETHF0:USTF0",1726699074369,6.90104,2339.7,2339.6,1.0117749]
["bitfinex-derivatives","ETHF0:USTF0",1726699075484,2.62664,2339.7,2339.6,1.0117749]
["bitfinex-derivatives","ETHF0:USTF0",1726699075979,2.62664,2339.7,2339.6,1.01180719]
["bitfinex-derivatives","ETHF0:USTF0",1726699076874,2.62664,2339.7,2339.6,1.01180703]
["bitfinex-derivatives","ETHF0:USTF0",1726699077577,2.1993,2339.7,2339.6,1.01180703]
["bitfinex-derivatives","ETHF0:USTF0",1726699077976,2.62664,2339.7,2339.6,1.01180703]
["bitfinex-derivatives","ETHF0:USTF0",1726699079977,2.62664,2339.7,2339.6,0.58445703]
["bitfinex-derivatives","ETHF0:USTF0",1726699080177,13.96939,2339.7,2339.6,0.58445703]
["bitfinex-derivatives","ETHF0:USTF0",1726699080379,0.42737,2339.5,2339.4,91.005]
["bitfinex-derivatives","ETHF0:USTF0",1726699080577,1.81737,2339.5,2339.4,92.52523927]
["bitfinex-derivatives","ETHF0:USTF0",1726699080976,6.09177,2339.5,2339.4,92.52523927]
["bitfinex-derivatives","ETHF0:USTF0",1726699081190,9.29957,2339.5,2339.4,91.58970741]
["bitfinex-derivatives","ETHF0:USTF0",1726699081376,12.66292384,2339.5,2339.4,91.005]
["bitfinex-derivatives","ETHF0:USTF0",1726699081770,9.72857,2339.5,2339.4,91.005]
["bitfinex-derivatives","ETHF0:USTF0",1726699082080,13.09189827,2339.5,2339.4,91.005]
["bitfinex-derivatives","ETHF0:USTF0",1726699085082,13.09189827,2339.5,2339.4,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699085083,19.63753908,2339.5,2339.4,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699085284,20.70597908,2339.5,2339.4,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699085781,19.63753908,2339.5,2339.4,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699086084,23.06853908,2339.5,2339.4,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699086578,23.06853908,2339.5,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699086579,0.42743,2339.3,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699086780,2.80120732,2339.1,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699086988,2.62853,2339.2,2339.0,1.00178006]
["bitfinex-derivatives","ETHF0:USTF0",1726699087186,2.62853,2339.2,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699087371,2.80076173,2339.1,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699087576,2.80076173,2339.1,2339.0,1.00179745]
["bitfinex-derivatives","ETHF0:USTF0",1726699088180,2.80076173,2339.1,2339.0,1.0018056]
["bitfinex-derivatives","ETHF0:USTF0",1726699088778,2.80076173,2339.1,2339.0,1.00180809]
["bitfinex-derivatives","ETHF0:USTF0",1726699089083,10.70265,2339.1,2338.3,0.66625446]
["bitfinex-derivatives","ETHF0:USTF0",1726699089275,1.81757,2338.4,2338.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726699089473,5.02537,2338.4,2338.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726699089687,3.62953736,2338.2,2338.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726699090381,3.62953736,2338.2,2337.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726699090382,4.05530868,2338.2,2337.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726699090690,1.67830097,2338.0,2337.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726699092489,6.83549868,2338.1,2337.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726699092490,6.27610097,2338.1,2337.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726699094083,1.39,2338.1,2337.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726699094284,3.06830097,2338.1,2337.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726699094493,3.49591097,2338.2,2337.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726699094988,3.06830097,2338.2,2337.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1726699095386,1.39,2338.2,2337.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1726699095585,4.5978,2338.2,2337.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1726699096090,1.39,2338.2,2337.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1726699096584,4.5978,2338.2,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726699097883,5.02541,2338.2,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726699098084,4.5978,2338.2,2337.8,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1726699098388,5.02542,2338.2,2337.8,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1726699098592,5.02542,2338.2,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726699104987,1.81762,2338.2,2337.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726699106289,3.2078,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699106683,3.2078,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699111002,1.39,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699111187,4.5978,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699113988,4.5978,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699114189,1.39,2338.5,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699114497,1.39,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726699114697,1.81759,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726699114995,1.39,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726699116097,1.39,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699116796,2.66289,2338.4,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699118293,2.2353,2338.4,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726699118601,0.8453,2338.4,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726699119293,0.4151,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699119488,1.28522,2338.7,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699119692,3.07072,2338.7,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699121393,0.42754,2338.6,2338.0,92.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726699121594,0.42754,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699122693,2.10584097,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699123098,0.42754,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699123294,4.74903097,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699123497,1.67830097,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699123695,1.67830097,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699125592,5.30842868,2338.7,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699126902,0.42754,2338.6,2338.4,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1726699127204,1.67557162,2338.5,2338.4,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1726699129503,2.66523868,2338.6,2338.4,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1726699130096,2.66523868,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699131505,0.42754,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699133706,3.22816038,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699134103,2.80062038,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699134602,3.22816038,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699135002,3.22816038,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699136205,2.80062038,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699136417,2.80062038,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699136706,3.22816038,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699136911,0.42754,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699137100,3.22670438,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699137809,1.39,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699138009,3.62943345,2338.3,2338.0,90.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726699138209,4.91423345,2338.2,2338.0,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699138399,5.90157438,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699138707,5.47396438,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699138904,9.75076438,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699139501,6.9516,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699139703,7.37922,2338.2,2338.0,90.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726699139904,2.79998051,2338.1,2338.0,90.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726699140918,5.47478051,2338.2,2338.0,90.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726699141214,2.79998051,2338.1,2338.0,90.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726699141411,5.47478051,2338.2,2338.0,90.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726699141605,5.47478051,2338.2,2338.0,91.35462928]
["bitfinex-derivatives","ETHF0:USTF0",1726699141800,3.65428051,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699142002,2.79998051,2338.4,2338.1,0.56882926]
["bitfinex-derivatives","ETHF0:USTF0",1726699142303,2.79998051,2338.4,2338.2,0.56876094]
["bitfinex-derivatives","ETHF0:USTF0",1726699142507,2.79998051,2338.4,2338.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726699142709,2.79998051,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699145317,2.63537,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699145820,2.80086051,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699146418,2.63537,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699147417,0.42757,2338.4,2338.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726699147725,4.1915905,2338.3,2338.2,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1726699147925,4.1915905,2338.3,2338.2,1.41073202]
["bitfinex-derivatives","ETHF0:USTF0",1726699149925,1.39,2338.3,2338.2,1.41073202]
["bitfinex-derivatives","ETHF0:USTF0",1726699150125,1.39,2338.3,2338.2,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1726699150823,9.20461878,2338.5,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699154225,4.0256,2338.5,2338.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726699154422,2.80283983,2338.4,2338.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699154625,2.80282583,2338.6,2338.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699154817,2.80282583,2338.6,2338.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699154818,2.80266677,2338.6,2338.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699155023,2.24210806,2338.4,2338.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699155332,2.24210806,2338.4,2338.3,1.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726699155630,2.24210806,2338.4,2338.3,6.09439]
["bitfinex-derivatives","ETHF0:USTF0",1726699156123,2.24210806,2338.4,2338.3,4.70439]
["bitfinex-derivatives","ETHF0:USTF0",1726699156527,2.24210806,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699156720,2.65340427,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699157420,2.65340427,2338.4,2338.3,0.9960302]
["bitfinex-derivatives","ETHF0:USTF0",1726699157725,2.65340427,2338.4,2338.3,2.43936745]
["bitfinex-derivatives","ETHF0:USTF0",1726699159232,3.07580427,2338.4,2338.3,2.43936745]
["bitfinex-derivatives","ETHF0:USTF0",1726699159730,3.07580427,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699159933,3.07580427,2338.4,2338.3,0.99605334]
["bitfinex-derivatives","ETHF0:USTF0",1726699160123,3.07580427,2338.4,2338.3,3.00789149]
["bitfinex-derivatives","ETHF0:USTF0",1726699162831,3.07580427,2338.4,2338.3,0.99605334]
["bitfinex-derivatives","ETHF0:USTF0",1726699163019,3.07580427,2338.4,2338.3,1.90561072]
["bitfinex-derivatives","ETHF0:USTF0",1726699163224,3.07580427,2338.4,2338.3,3.00794025]
["bitfinex-derivatives","ETHF0:USTF0",1726699163225,2.24220427,2338.4,2338.3,3.00794025]
["bitfinex-derivatives","ETHF0:USTF0",1726699163426,2.24220427,2338.4,2338.3,7.28474025]
["bitfinex-derivatives","ETHF0:USTF0",1726699163631,2.80266677,2338.5,2338.3,7.28474025]
["bitfinex-derivatives","ETHF0:USTF0",1726699163632,2.24220427,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699163821,2.80266677,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699164026,2.80266677,2338.6,2338.5,1.90552811]
["bitfinex-derivatives","ETHF0:USTF0",1726699164733,2.80266677,2338.6,2338.5,0.99603336]
["bitfinex-derivatives","ETHF0:USTF0",1726699164939,2.80266677,2338.6,2338.5,1.90551508]
["bitfinex-derivatives","ETHF0:USTF0",1726699165126,2.80266677,2338.6,2338.5,0.99603336]
["bitfinex-derivatives","ETHF0:USTF0",1726699166237,2.80266677,2338.6,2338.5,0.99597465]
["bitfinex-derivatives","ETHF0:USTF0",1726699169337,2.80266677,2338.6,2338.5,0.99595466]
["bitfinex-derivatives","ETHF0:USTF0",1726699171338,3.61726677,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699171538,3.61726677,2338.7,2338.6,0.99593466]
["bitfinex-derivatives","ETHF0:USTF0",1726699171934,4.04478677,2338.7,2338.6,0.99593466]
["bitfinex-derivatives","ETHF0:USTF0",1726699172336,4.04478677,2338.7,2338.6,0.56839466]
["bitfinex-derivatives","ETHF0:USTF0",1726699172534,1.24212,2338.7,2338.6,0.56839466]
["bitfinex-derivatives","ETHF0:USTF0",1726699173139,0.8146,2338.7,2338.6,0.99593466]
["bitfinex-derivatives","ETHF0:USTF0",1726699174533,0.8146,2338.7,2338.6,0.9958167]
["bitfinex-derivatives","ETHF0:USTF0",1726699174737,3.61586559,2338.7,2338.6,0.9958167]
["bitfinex-derivatives","ETHF0:USTF0",1726699176041,0.4146,2338.8,2338.6,0.9958167]
["bitfinex-derivatives","ETHF0:USTF0",1726699176042,2.80126559,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699176232,6.00906559,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699176636,6.00906559,2338.9,2338.8,0.99561983]
["bitfinex-derivatives","ETHF0:USTF0",1726699176840,2.80126559,2338.9,2338.8,0.99561983]
["bitfinex-derivatives","ETHF0:USTF0",1726699177234,3.22526559,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699177737,3.22391597,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699181140,2.66292629,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699181339,0.424,2339.0,2338.9,0.99538298]
["bitfinex-derivatives","ETHF0:USTF0",1726699182451,0.424,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699183451,2.1023442,2339.0,2338.9,0.9953583]
["bitfinex-derivatives","ETHF0:USTF0",1726699183649,2.1023442,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699185447,0.424,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699186354,2.10205419,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699186945,1.67805419,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699187548,1.67805419,2339.0,2338.9,5.27035241]
["bitfinex-derivatives","ETHF0:USTF0",1726699187753,1.67805419,2339.0,2338.9,5.27036075]
["bitfinex-derivatives","ETHF0:USTF0",1726699188743,1.67784651,2339.0,2338.9,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1726699189344,1.67784651,2339.0,2338.9,4.70268]
["bitfinex-derivatives","ETHF0:USTF0",1726699192460,1.67784651,2339.0,2338.9,5.2699392]
["bitfinex-derivatives","ETHF0:USTF0",1726699192658,1.67784651,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699192962,3.03342629,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699193161,0.7945,2339.2,2339.1,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1726699193353,5.44672629,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699196553,2.23892629,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699202067,4.61730597,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699203360,2.79991597,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699204354,3.22730597,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699205168,0.42739,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699205369,3.22730597,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699205558,7.69659597,2339.5,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699205964,0.42739,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699206265,7.69660597,2339.5,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699206473,0.42739,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699207059,3.22730597,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699207666,0.42739,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699207866,3.22730597,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699208066,0.42739,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699208261,3.22730597,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699210273,4.61732597,2339.4,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726699210467,2.23764821,2339.3,2339.2,90.78552]
["bitfinex-derivatives","ETHF0:USTF0",1726699213376,3.22731597,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699214774,3.22731597,2339.4,2339.2,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699214974,2.23832859,2339.3,2339.2,90.78553]
["bitfinex-derivatives","ETHF0:USTF0",1726699215278,3.22731597,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699215467,2.79991597,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699216971,3.22730597,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699217277,0.42739,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699220879,7.83074878,2339.5,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699220880,8.25813878,2339.5,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699221481,0.42739,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699222777,3.78883878,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699224772,3.36144878,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699224979,4.89668,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699224980,4.4693,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699225177,4.4693,2339.5,2339.4,0.99377684]
["bitfinex-derivatives","ETHF0:USTF0",1726699225373,4.0525,2339.5,2339.4,0.99380889]
["bitfinex-derivatives","ETHF0:USTF0",1726699225877,7.41394878,2339.5,2339.4,0.99380889]
["bitfinex-derivatives","ETHF0:USTF0",1726699226268,7.84131878,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699226474,7.41394878,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699227080,7.41394878,2339.5,2339.4,0.99380645]
["bitfinex-derivatives","ETHF0:USTF0",1726699227979,7.41394878,2339.5,2339.4,0.9938259]
["bitfinex-derivatives","ETHF0:USTF0",1726699228179,7.41394878,2339.5,2339.4,0.99381874]
["bitfinex-derivatives","ETHF0:USTF0",1726699231991,7.84131878,2339.5,2339.4,0.99381874]
["bitfinex-derivatives","ETHF0:USTF0",1726699233283,7.84131878,2339.5,2339.4,0.99418688]
["bitfinex-derivatives","ETHF0:USTF0",1726699234087,7.41394878,2339.5,2339.4,0.99418688]
["bitfinex-derivatives","ETHF0:USTF0",1726699234490,7.41394878,2339.5,2339.4,0.99416296]
["bitfinex-derivatives","ETHF0:USTF0",1726699236784,7.84131878,2339.5,2339.4,0.99416296]
["bitfinex-derivatives","ETHF0:USTF0",1726699236985,7.41394878,2339.5,2339.4,0.99416296]
["bitfinex-derivatives","ETHF0:USTF0",1726699237695,7.41394878,2339.5,2339.4,0.99416779]
["bitfinex-derivatives","ETHF0:USTF0",1726699238193,7.41394878,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699238396,4.0525,2339.5,2339.4,0.9941785]
["bitfinex-derivatives","ETHF0:USTF0",1726699238691,7.41786745,2339.5,2339.4,0.9941785]
["bitfinex-derivatives","ETHF0:USTF0",1726699238892,7.84522064,2339.5,2339.4,0.5667885]
["bitfinex-derivatives","ETHF0:USTF0",1726699239192,4.47987,2339.5,2339.4,0.5667885]
["bitfinex-derivatives","ETHF0:USTF0",1726699239391,7.84523202,2339.5,2339.4,0.5667885]
["bitfinex-derivatives","ETHF0:USTF0",1726699239594,7.84523234,2339.5,2339.4,0.5667885]
["bitfinex-derivatives","ETHF0:USTF0",1726699239793,7.84523229,2339.5,2339.4,0.5667885]
["bitfinex-derivatives","ETHF0:USTF0",1726699239979,4.47987,2339.5,2339.4,0.5667885]
["bitfinex-derivatives","ETHF0:USTF0",1726699240184,7.84522132,2339.5,2339.4,0.5667885]
["bitfinex-derivatives","ETHF0:USTF0",1726699240394,7.84521593,2339.5,2339.4,0.9941785]
["bitfinex-derivatives","ETHF0:USTF0",1726699240596,7.41784593,2339.5,2339.4,0.9941785]
["bitfinex-derivatives","ETHF0:USTF0",1726699240991,7.41784593,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699241296,7.41784593,2339.5,2339.4,0.9941615]
["bitfinex-derivatives","ETHF0:USTF0",1726699241497,7.41784593,2339.5,2339.4,91.3522615]
["bitfinex-derivatives","ETHF0:USTF0",1726699242501,6.99714593,2339.5,2339.4,91.3522615]
["bitfinex-derivatives","ETHF0:USTF0",1726699243189,6.57314593,2339.5,2339.4,91.3522615]
["bitfinex-derivatives","ETHF0:USTF0",1726699243390,3.36534593,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726699243692,2.80337406,2339.6,2339.5,6.0805415]
["bitfinex-derivatives","ETHF0:USTF0",1726699243895,2.80337406,2339.6,2339.5,8.65244319]
["bitfinex-derivatives","ETHF0:USTF0",1726699244085,2.80337406,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726699244286,3.78204593,2339.9,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726699244287,4.20934593,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726699244487,0.844,2339.9,2339.8,0.99386923]
["bitfinex-derivatives","ETHF0:USTF0",1726699245091,0.4167,2339.9,2339.8,0.99386923]
["bitfinex-derivatives","ETHF0:USTF0",1726699245292,0.844,2339.9,2339.8,0.99386923]
["bitfinex-derivatives","ETHF0:USTF0",1726699245895,0.4167,2339.9,2339.8,0.99386923]
["bitfinex-derivatives","ETHF0:USTF0",1726699246288,0.844,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726699247300,4.20934593,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726699248598,0.844,2339.9,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726699249493,0.844,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726699250188,0.4167,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726699250392,0.844,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726699250896,0.4167,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726699251504,0.844,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726699252599,0.4167,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726699252802,3.21557557,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726699253703,0.4167,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726699255211,3.21494753,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726699255708,0.84401,2339.9,2339.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726699255900,2.23841622,2339.7,2339.6,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1726699256094,2.23841622,2339.7,2339.6,1.42397459]
["bitfinex-derivatives","ETHF0:USTF0",1726699256300,2.23841622,2339.7,2339.6,5.69837459]
["bitfinex-derivatives","ETHF0:USTF0",1726699256903,2.23841622,2339.7,2339.6,5.13145]
["bitfinex-derivatives","ETHF0:USTF0",1726699257103,2.23841622,2339.7,2339.6,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1726699257307,2.23841622,2339.7,2339.6,1.42396125]
["bitfinex-derivatives","ETHF0:USTF0",1726699258005,2.23841622,2339.7,2339.6,5.69836125]
["bitfinex-derivatives","ETHF0:USTF0",1726699258205,2.23841622,2339.7,2339.6,1.42396125]
["bitfinex-derivatives","ETHF0:USTF0",1726699258410,2.23841622,2339.7,2339.6,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1726699259408,1.06839,2339.6,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699259603,2.66575931,2339.4,2339.3,0.56711897]
["bitfinex-derivatives","ETHF0:USTF0",1726699259803,2.66575931,2339.4,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726699260002,0.4271,2339.3,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726699260207,2.66546931,2339.3,2339.2,0.99471513]
["bitfinex-derivatives","ETHF0:USTF0",1726699262304,2.66546931,2339.3,2339.2,0.56729513]
["bitfinex-derivatives","ETHF0:USTF0",1726699262504,2.66546931,2339.3,2339.2,0.99472513]
["bitfinex-derivatives","ETHF0:USTF0",1726699262702,2.66546931,2339.3,2339.2,0.99484212]
["bitfinex-derivatives","ETHF0:USTF0",1726699262903,2.66546931,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699263514,2.66546931,2339.3,2339.2,0.99484293]
["bitfinex-derivatives","ETHF0:USTF0",1726699263899,2.66546931,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699264515,2.66546931,2339.3,2339.2,0.99483259]
["bitfinex-derivatives","ETHF0:USTF0",1726699264708,2.66546931,2339.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699264916,3.50379931,2339.2,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699266021,2.23836931,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699266205,2.23836931,2339.1,2339.0,0.99511388]
["bitfinex-derivatives","ETHF0:USTF0",1726699266511,2.23836931,2339.1,2339.0,5.27031388]
["bitfinex-derivatives","ETHF0:USTF0",1726699266911,2.66581931,2339.1,2339.0,0.56765388]
["bitfinex-derivatives","ETHF0:USTF0",1726699267116,0.42745,2339.1,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699267310,2.65251443,2339.0,2338.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726699267512,2.23911443,2338.9,2338.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1726699267709,2.0718947,2338.8,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726699267909,2.0718947,2338.8,2338.7,0.56780771]
["bitfinex-derivatives","ETHF0:USTF0",1726699268208,2.0718947,2338.8,2338.7,0.99532771]
["bitfinex-derivatives","ETHF0:USTF0",1726699268209,2.4799947,2338.8,2338.7,0.99532771]
["bitfinex-derivatives","ETHF0:USTF0",1726699268405,0.8008,2338.8,2338.7,0.99532771]
["bitfinex-derivatives","ETHF0:USTF0",1726699268615,2.47976671,2338.8,2338.7,0.99532771]
["bitfinex-derivatives","ETHF0:USTF0",1726699268810,0.8008,2338.8,2338.7,0.99532771]
["bitfinex-derivatives","ETHF0:USTF0",1726699269410,0.8008,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699269603,0.8008,2338.8,2338.7,0.99547497]
["bitfinex-derivatives","ETHF0:USTF0",1726699270217,0.3927,2338.8,2338.7,0.99547497]
["bitfinex-derivatives","ETHF0:USTF0",1726699270515,2.07112332,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699270717,1.67842332,2338.8,2338.7,6.66143849]
["bitfinex-derivatives","ETHF0:USTF0",1726699271306,1.67842332,2338.8,2338.7,6.09352]
["bitfinex-derivatives","ETHF0:USTF0",1726699272110,1.67842332,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699272308,2.23911443,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699272620,3.07998443,2339.0,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699273112,3.07997443,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699273318,3.07997443,2339.0,2338.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699273522,1.67785745,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699275218,2.64751443,2339.2,2338.8,14.55253]
["bitfinex-derivatives","ETHF0:USTF0",1726699275518,1.67737571,2339.2,2339.1,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1726699275718,1.67737571,2339.2,2339.1,6.09265]
["bitfinex-derivatives","ETHF0:USTF0",1726699275910,2.10377571,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699276123,2.10377571,2339.4,2339.3,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726699276319,2.10352223,2339.4,2339.3,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726699276621,0.4264,2339.4,2339.3,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726699277124,2.66551443,2339.4,2339.3,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726699278416,0.4264,2339.4,2339.3,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726699278611,2.66551443,2339.4,2339.3,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726699279917,2.66551443,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699280318,0.4264,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699280926,2.66551443,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699281624,0.4264,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699281819,2.66551443,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699282010,0.4264,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699282525,2.66551443,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699282719,0.4264,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699284219,2.10356139,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699284424,2.1035611,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699284615,0.4264,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699284918,2.10355584,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699285326,0.4264,2339.4,2339.3,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1726699285517,2.64341443,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699286219,2.64341443,2339.5,2339.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726699286521,2.64061113,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699295132,2.64117423,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699298333,2.23687423,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726699298539,2.23720649,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726699299036,3.04940649,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726699299633,0.8122,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726699300234,3.61022027,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726699301240,0.8122,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726699301633,3.61022027,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726699301834,0.8122,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726699302540,3.61022027,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726699303035,0.8122,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726699303431,3.61022027,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726699303633,0.8122,2339.8,2339.7,1.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726699303830,0.3919,2339.8,2339.7,1.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726699304334,2.23738051,2339.8,2339.7,1.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726699306841,3.22482027,2340.0,2339.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699307041,2.23686735,2339.8,2339.7,1.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726699307648,2.23686735,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726699309948,0.85409,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726699312648,2.09840725,2339.7,2339.6,1.81735]
["bitfinex-derivatives","ETHF0:USTF0",1726699314743,2.09840725,2339.7,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726699314949,0.42737,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726699315146,3.09065263,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726699317247,0.42739,2339.4,2339.3,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699317554,3.22275674,2339.4,2339.3,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699317947,3.61765674,2339.4,2339.3,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699318851,3.61765674,2339.4,2339.2,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699319047,2.64700925,2339.3,2339.2,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699319253,2.64700925,2339.3,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699319548,2.64600925,2339.2,2339.1,0.99451199]
["bitfinex-derivatives","ETHF0:USTF0",1726699320253,2.64600925,2339.2,2339.1,0.56708199]
["bitfinex-derivatives","ETHF0:USTF0",1726699320656,2.64600925,2339.2,2339.1,0.99453199]
["bitfinex-derivatives","ETHF0:USTF0",1726699320850,0.4073,2339.2,2339.1,0.99453199]
["bitfinex-derivatives","ETHF0:USTF0",1726699321150,2.6470286,2339.2,2339.1,0.99453199]
["bitfinex-derivatives","ETHF0:USTF0",1726699321352,0.4073,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699321551,0.4073,2339.2,2339.1,0.99456509]
["bitfinex-derivatives","ETHF0:USTF0",1726699321859,0.4073,2339.2,2339.1,0.99456717]
["bitfinex-derivatives","ETHF0:USTF0",1726699322351,0.83473,2339.2,2339.1,0.56711717]
["bitfinex-derivatives","ETHF0:USTF0",1726699322545,3.63009674,2339.2,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699322752,0.4052,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699322959,3.20056674,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699323155,3.20056674,2339.1,2339.0,0.56720676]
["bitfinex-derivatives","ETHF0:USTF0",1726699323156,3.62801674,2339.1,2339.0,0.56720676]
["bitfinex-derivatives","ETHF0:USTF0",1726699323456,3.62801674,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699323457,3.63176309,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699323754,3.20431309,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699324145,0.42747,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699324347,2.23924562,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699324546,2.66134562,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699324952,2.66134562,2338.9,2338.8,0.99480207]
["bitfinex-derivatives","ETHF0:USTF0",1726699325454,2.23924562,2338.9,2338.8,0.99480998]
["bitfinex-derivatives","ETHF0:USTF0",1726699325755,2.23924562,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699327852,2.66670562,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699328055,2.23924562,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699329851,2.66671562,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699330048,1.67789938,2338.9,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699330249,2.66671562,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699331854,4.2752,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699332047,1.67750817,2338.6,2338.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726699332249,0.3947,2338.5,2338.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726699332456,0.3947,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699335459,1.67750817,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699335652,2.94210817,2338.8,2338.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699335852,2.94210817,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699337056,3.36961817,2338.8,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726699337262,2.94210817,2338.8,2338.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699337460,7.34350817,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699337657,0.42756,2338.5,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726699337963,0.847,2338.4,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726699338264,0.847,2338.4,2338.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1726699338265,1.67458,2338.4,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726699342661,1.67458,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699343064,1.67458,2338.4,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726699344474,1.67458,2338.4,2338.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1726699344475,1.247,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699344673,0.4,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699345168,0.8063,2338.6,2338.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699345367,1.2213,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699345567,1.64884,2338.6,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699345767,1.64884,2338.6,2338.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1726699346465,4.85664,2338.6,2338.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1726699347467,4.4291,2338.6,2338.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1726699347888,4.85665,2338.6,2338.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1726699351670,4.85665,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699352178,6.24665,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699353583,3.03885,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699353975,4.71635817,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699354180,3.03885,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699354378,0.42756,2338.5,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726699354785,1.81758,2338.4,2338.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726699355082,0.4276,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726699355283,0.8464,2338.3,2338.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726699355782,1.39,2338.2,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699355980,2.193,2338.2,2337.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726699356177,1.39,2338.0,2337.7,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1726699356389,1.39,2338.0,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699356390,1.81765,2338.0,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699356583,0.4192,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699357784,0.4192,2337.9,2337.7,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1726699357981,0.4192,2337.9,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726699358193,0.4285,2337.8,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726699359681,6.52379,2337.8,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699359886,0.8313,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726699360087,2.22131,2337.7,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726699360289,1.81774,2337.5,2337.2,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726699360489,0.3998,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726699363598,0.4272,2337.6,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726699363899,0.826,2337.6,2337.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726699365999,0.826,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726699366801,4.88530817,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699366995,3.6313,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699370200,5.73648817,2337.8,2337.3,0.34122508]
["bitfinex-derivatives","ETHF0:USTF0",1726699370401,5.73648817,2337.8,2337.2,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1726699370802,5.30880817,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699373604,2.10100817,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699375410,0.4235,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699375615,2.10100817,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699376697,2.52868817,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699376904,5.52870817,2337.8,2337.2,5.00949616]
["bitfinex-derivatives","ETHF0:USTF0",1726699377102,5.52870817,2337.8,2337.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699377607,1.67750817,2337.7,2337.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699378008,5.52870817,2337.8,2337.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699378711,1.67750817,2337.7,2337.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699378914,5.52870817,2337.8,2337.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699379216,1.67750817,2337.7,2337.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699379611,5.52870817,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699382313,3.8512,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699383816,6.08787756,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699384018,5.66017756,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699384210,3.85118,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699384515,3.4235,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699384720,5.1004758,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699385109,1.6769758,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699385312,3.06115756,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699385313,1.6769758,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699385916,3.6369,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699385917,5.3138758,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699387216,2.1060758,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699387417,0.4291,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699387713,2.10622671,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699388527,0.4291,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699388711,1.8191,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699388910,3.49632712,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699389211,1.8191,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699389818,3.49644689,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699390112,1.8191,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699391319,4.05577756,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699391507,1.8191,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699391712,4.05577756,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699392010,1.8191,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699392524,4.05577756,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699393411,2.23667756,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726699393616,4.80847756,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699394114,2.23667756,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699394316,4.02327756,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699399519,1.7866,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699399719,4.02592474,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699400223,4.58571309,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699400816,1.7866,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699401421,4.58571309,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699401821,5.01332309,2338.2,2338.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726699402024,5.01333309,2338.2,2337.7,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1726699402324,1.67993278,2337.9,2337.8,1.90521705]
["bitfinex-derivatives","ETHF0:USTF0",1726699402514,3.06993278,2337.9,2337.8,1.90534736]
["bitfinex-derivatives","ETHF0:USTF0",1726699402718,1.39,2337.9,2337.8,0.9960136]
["bitfinex-derivatives","ETHF0:USTF0",1726699402920,4.02152116,2337.9,2337.8,0.9960136]
["bitfinex-derivatives","ETHF0:USTF0",1726699403830,4.02152116,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699404027,4.02152116,2337.9,2337.8,0.99613553]
["bitfinex-derivatives","ETHF0:USTF0",1726699404722,4.02152116,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699404916,4.44919116,2337.9,2337.8,0.99612939]
["bitfinex-derivatives","ETHF0:USTF0",1726699405223,4.44919116,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699405611,2.20937,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699406827,1.7817,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699407020,4.02181331,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699407828,1.7817,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699408020,4.02193681,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699408219,4.02193681,2337.9,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726699408421,3.63023681,2337.8,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726699408623,3.63023681,2337.8,2337.7,0.99580309]
["bitfinex-derivatives","ETHF0:USTF0",1726699409017,3.63023681,2337.8,2337.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726699409526,4.05791681,2337.8,2337.7,0.99582511]
["bitfinex-derivatives","ETHF0:USTF0",1726699410223,3.63023681,2337.8,2337.7,0.99582511]
["bitfinex-derivatives","ETHF0:USTF0",1726699410419,4.05791681,2337.8,2337.7,0.56813511]
["bitfinex-derivatives","ETHF0:USTF0",1726699410628,1.81768,2337.8,2337.7,0.56813511]
["bitfinex-derivatives","ETHF0:USTF0",1726699411334,0.4277,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726699411528,2.24082971,2337.7,2337.6,0.99572196]
["bitfinex-derivatives","ETHF0:USTF0",1726699412421,4.61681309,2337.8,2337.6,0.99572196]
["bitfinex-derivatives","ETHF0:USTF0",1726699412632,4.61681309,2337.8,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726699413521,4.18911309,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699413722,2.79911309,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699414022,2.24085815,2337.8,2337.7,0.99561411]
["bitfinex-derivatives","ETHF0:USTF0",1726699414517,2.63255815,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699414717,0.3917,2337.9,2337.8,0.99559411]
["bitfinex-derivatives","ETHF0:USTF0",1726699416032,2.79911309,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726699417427,4.18911309,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726699418128,1.39,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726699425137,1.39,2338.1,2338.0,0.99556266]
["bitfinex-derivatives","ETHF0:USTF0",1726699425336,1.39,2338.1,2338.0,0.99555548]
["bitfinex-derivatives","ETHF0:USTF0",1726699425633,1.39,2338.1,2337.6,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726699425634,1.81763,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726699425838,2.80229182,2338.0,2337.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726699426037,2.24187758,2337.8,2337.7,2.43769779]
["bitfinex-derivatives","ETHF0:USTF0",1726699426244,2.24187758,2337.8,2337.7,2.43769865]
["bitfinex-derivatives","ETHF0:USTF0",1726699426431,2.24187758,2337.8,2337.7,6.71529865]
["bitfinex-derivatives","ETHF0:USTF0",1726699426630,2.80229182,2338.0,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699426631,2.24187758,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699426833,2.24187758,2337.9,2337.8,1.90434273]
["bitfinex-derivatives","ETHF0:USTF0",1726699427135,2.80229182,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699427341,2.80229182,2338.0,2337.9,0.9956172]
["bitfinex-derivatives","ETHF0:USTF0",1726699428638,1.81763,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726699429729,1.81763,2338.1,2338.0,0.99559912]
["bitfinex-derivatives","ETHF0:USTF0",1726699431842,1.81763,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726699432037,1.81763,2338.1,2338.0,0.99556348]
["bitfinex-derivatives","ETHF0:USTF0",1726699433440,1.39,2338.1,2338.0,0.99556348]
["bitfinex-derivatives","ETHF0:USTF0",1726699433644,6.99024593,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699433944,5.0149,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699434145,5.0149,2338.3,2338.2,0.99544745]
["bitfinex-derivatives","ETHF0:USTF0",1726699434344,5.0149,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699435449,3.2078,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699435744,4.5978,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699435947,5.0284,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699436751,5.45599,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699437243,5.0284,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699438546,5.45599,2338.3,2338.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726699439048,8.82133593,2338.3,2338.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726699439244,8.39374593,2338.3,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699439446,4.19331855,2338.0,2337.9,1.90405616]
["bitfinex-derivatives","ETHF0:USTF0",1726699439638,1.39,2338.0,2337.9,0.99551083]
["bitfinex-derivatives","ETHF0:USTF0",1726699439838,2.2114,2338.0,2337.9,0.99551083]
["bitfinex-derivatives","ETHF0:USTF0",1726699443246,2.2114,2338.0,2337.9,0.56784083]
["bitfinex-derivatives","ETHF0:USTF0",1726699443444,12.91665,2338.0,2337.9,0.56784083]
["bitfinex-derivatives","ETHF0:USTF0",1726699443644,0.4277,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699443845,8.39045755,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699444047,9.3031,2337.7,2337.6,90.92639671]
["bitfinex-derivatives","ETHF0:USTF0",1726699444250,9.3031,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699444951,9.7321,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699446846,15.7321,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699447344,16.80136,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699451451,9.41136,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699451649,14.15536,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699452648,14.14536,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699452849,16.94311717,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699454156,14.14536,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699454361,11.6861,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699454653,9.7321,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699455553,12.52889901,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699457355,8.25129901,2337.7,2337.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699457857,8.25129901,2337.7,2337.4,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1726699458160,3.62712606,2337.5,2337.4,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1726699459152,1.39,2337.5,2337.4,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1726699460462,1.81774,2337.5,2337.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726699460757,3.62712606,2337.5,2337.4,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1726699461160,1.81774,2337.5,2337.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726699461350,2.23274,2337.5,2337.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726699462657,4.46945466,2337.5,2337.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726699463154,2.23274,2337.5,2337.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726699464362,4.46929851,2337.5,2337.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726699464558,2.23274,2337.5,2337.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726699467567,9.94957901,2337.5,2337.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726699467772,3.06745855,2337.1,2337.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726699468062,7.39356425,2337.1,2336.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726699468365,1.39,2336.6,2336.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726699468962,3.0676842,2336.6,2336.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726699469166,3.0676842,2336.6,2336.2,3.55529411]
["bitfinex-derivatives","ETHF0:USTF0",1726699469167,3.0676842,2336.6,2336.2,0.34749411]
["bitfinex-derivatives","ETHF0:USTF0",1726699469356,1.6776842,2336.5,2336.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726699469562,3.0676842,2336.5,2336.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726699469958,1.6776842,2336.6,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726699470159,1.6776842,2336.6,2336.5,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1726699470362,3.0676842,2336.7,2336.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726699470560,1.6776842,2336.6,2336.5,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1726699470965,1.39,2336.7,2336.5,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1726699470966,3.0676842,2336.7,2336.5,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1726699471168,3.0676842,2336.7,2336.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726699471373,1.6776842,2336.6,2336.5,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1726699471563,3.0676842,2336.7,2336.5,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1726699471765,3.0676842,2336.7,2336.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726699471965,1.6776842,2336.6,2336.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726699472157,1.2502,2336.6,2336.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726699472362,2.92555348,2336.6,2336.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726699472563,7.20555348,2336.6,2336.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726699472772,7.20555348,2336.6,2336.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726699472773,1.39,2336.4,2336.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726699474168,1.60824267,2336.4,2336.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726699474969,1.39,2336.4,2336.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726699475565,1.39,2336.5,2336.3,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1726699476771,1.39,2336.5,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726699477464,1.67535348,2336.7,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726699477465,1.39,2336.7,2336.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726699477671,1.39,2336.7,2336.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726699478560,1.39,2336.7,2336.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726699481370,1.39,2336.7,2336.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726699483076,0.42793,2336.5,2336.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726699483274,0.42793,2336.5,2335.8,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1726699483275,1.67462437,2336.6,2336.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726699483482,1.39,2336.6,2336.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726699483773,6.68022437,2336.8,2336.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726699483972,5.0056,2336.8,2336.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726699484164,7.10809437,2336.8,2336.5,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1726699484371,5.71809437,2336.8,2336.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726699484672,1.39,2336.7,2336.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726699486780,1.39,2336.7,2336.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726699487082,1.39,2336.7,2336.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726699488381,3.06462437,2336.7,2336.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726699490773,3.06462437,2336.7,2336.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726699491282,0.4279,2336.6,2336.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699491482,2.10445555,2336.6,2336.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699492574,1.67655555,2336.6,2336.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699494182,1.67655555,2336.6,2336.5,90.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726699498377,2.10445555,2336.6,2336.5,90.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726699498888,4.05481226,2336.7,2336.5,90.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726699499092,1.67693965,2336.6,2336.5,90.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726699499382,4.05481226,2336.7,2336.5,90.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726699499682,2.66481226,2336.6,2336.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699499883,2.23691226,2336.6,2336.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699500078,2.23691226,2336.6,2336.5,90.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726699500692,7.50366425,2336.6,2336.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699500880,4.7079,2336.6,2336.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699501886,3.22366393,2336.6,2336.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699502093,0.4279,2336.6,2336.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699502387,0.4279,2336.6,2336.5,91.19592]
["bitfinex-derivatives","ETHF0:USTF0",1726699502388,2.23679779,2336.6,2336.5,91.19592]
["bitfinex-derivatives","ETHF0:USTF0",1726699502885,2.23679779,2336.7,2336.5,90.768]
["bitfinex-derivatives","ETHF0:USTF0",1726699503189,7.65199779,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726699503384,5.44459779,2336.8,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726699503584,2.62919779,2337.0,2336.7,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726699503781,1.67761608,2336.9,2336.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726699506290,2.62919779,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726699507090,4.01919779,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726699507285,1.7824,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726699508796,4.02162348,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726699509693,0.3924,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726699511292,3.18816393,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726699518216,2.79576393,2337.0,2336.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726699518418,4.60476393,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726699520421,4.60978472,2337.1,2337.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726699521730,2.80078472,2337.1,2337.0,4.70703]
["bitfinex-derivatives","ETHF0:USTF0",1726699521914,2.24054663,2337.1,2337.0,5.27583096]
["bitfinex-derivatives","ETHF0:USTF0",1726699522116,2.24054663,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726699523524,2.80078472,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726699524227,7.82637472,2337.3,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726699524520,3.22857472,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726699524925,2.80078472,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726699525226,7.82637472,2337.3,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726699526917,2.23958183,2337.2,2337.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726699527919,4.5978,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726699528127,1.39,2337.3,2337.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726699529228,2.7989209,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726699530229,4.5797209,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726699530627,4.5795438,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726699530829,1.7808,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726699531020,4.57953599,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726699533027,5.00727599,2337.5,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726699533332,1.39,2337.4,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726699535329,3.6282096,2337.4,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726699535730,1.39,2337.4,2337.3,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726699536125,4.18873599,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726699538628,4.61649599,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726699538828,4.18873599,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726699539440,2.79873599,2337.4,2337.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726699539636,5.03737075,2337.4,2337.3,5.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726699539835,2.23863476,2337.5,2337.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726699540139,1.67871031,2337.6,2337.5,4.70614]
["bitfinex-derivatives","ETHF0:USTF0",1726699540328,2.23863476,2337.8,2337.5,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726699540534,1.67840089,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726699540936,1.67840089,2337.7,2337.6,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1726699541635,2.23863476,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699541938,4.61641599,2337.9,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699542340,1.81768,2337.8,2337.6,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726699542641,1.81768,2337.8,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726699542642,0.42771,2337.7,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726699542835,2.66026708,2337.6,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726699543648,4.05026708,2337.6,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726699545039,0.4228,2337.6,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726699545240,2.10095518,2337.6,2337.5,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726699545547,4.03276708,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726699545735,4.46047708,2337.7,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726699545936,0.4056,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726699547342,2.64396647,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726699547543,2.23836647,2337.6,2337.5,4.70534]
["bitfinex-derivatives","ETHF0:USTF0",1726699547743,2.64366647,2337.7,2337.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726699547948,2.64366647,2337.7,2337.6,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1726699548338,0.4053,2337.7,2337.6,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1726699548538,2.64413204,2337.7,2337.6,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1726699548739,2.64413566,2337.7,2337.6,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1726699549246,0.4053,2337.7,2337.6,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1726699549847,0.4053,2337.7,2337.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699550048,2.64797708,2337.6,2337.5,90.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726699550349,3.07569708,2337.6,2337.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699550645,3.07569708,2337.6,2337.5,90.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726699550646,0.4089,2337.6,2337.5,90.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726699553650,0.83662,2337.6,2337.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699553843,3.63535599,2337.6,2337.5,90.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726699554045,3.63535599,2337.6,2337.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699554349,3.20763599,2337.6,2337.5,90.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726699560845,3.63535599,2337.6,2337.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699561052,3.20763599,2337.6,2337.5,90.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726699561953,1.67983493,2337.6,2337.5,95.06344]
["bitfinex-derivatives","ETHF0:USTF0",1726699562144,2.23991759,2337.8,2337.5,96.11464476]
["bitfinex-derivatives","ETHF0:USTF0",1726699562339,2.23991759,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699562654,2.23970953,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699562849,2.23970953,2337.8,2337.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726699563354,4.60079699,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699564257,3.21079699,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699565553,1.7804,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699565853,4.58001061,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699566553,4.57999899,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699567257,4.57999899,2338.0,2337.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726699567458,2.23993113,2337.8,2337.7,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1726699567646,2.79959899,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699568658,5.00764899,2338.0,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699568859,4.57999899,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699570358,1.7804,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699570765,5.00756362,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699571063,5.00756362,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699571966,4.57991362,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699572267,0.42768,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699572458,2.7997882,2337.9,2337.5,90.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726699572671,1.67987083,2337.6,2337.5,91.18824]
["bitfinex-derivatives","ETHF0:USTF0",1726699572869,1.67987083,2337.6,2337.5,98.49400303]
["bitfinex-derivatives","ETHF0:USTF0",1726699573166,1.67987083,2337.6,2337.5,99.4040237]
["bitfinex-derivatives","ETHF0:USTF0",1726699573369,1.67987083,2337.6,2337.5,105.4040237]
["bitfinex-derivatives","ETHF0:USTF0",1726699573762,1.67987083,2337.7,2337.5,105.4040237]
["bitfinex-derivatives","ETHF0:USTF0",1726699573958,1.67987083,2337.7,2337.6,0.99653303]
["bitfinex-derivatives","ETHF0:USTF0",1726699574161,1.67987083,2337.7,2337.6,5.27413303]
["bitfinex-derivatives","ETHF0:USTF0",1726699574360,2.23982778,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699574562,2.23982778,2337.8,2337.7,0.99636997]
["bitfinex-derivatives","ETHF0:USTF0",1726699574766,2.23982778,2337.8,2337.7,5.27396997]
["bitfinex-derivatives","ETHF0:USTF0",1726699575566,5.0078382,2338.0,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699575761,2.7997882,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699576564,5.0078482,2338.0,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699577161,0.42767,2337.9,2337.5,92.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726699577369,2.7997882,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699577558,4.1897882,2337.9,2337.5,90.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726699577758,1.67998438,2337.6,2337.5,91.18824]
["bitfinex-derivatives","ETHF0:USTF0",1726699578062,1.67998438,2337.6,2337.5,90.92678166]
["bitfinex-derivatives","ETHF0:USTF0",1726699578063,1.81772,2337.6,2337.5,90.92678166]
["bitfinex-derivatives","ETHF0:USTF0",1726699578266,4.45869917,2337.6,2337.5,90.92678166]
["bitfinex-derivatives","ETHF0:USTF0",1726699578464,2.21872,2337.6,2337.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699578774,4.45903501,2337.6,2337.5,91.35463017]
["bitfinex-derivatives","ETHF0:USTF0",1726699579074,4.45903501,2337.6,2337.5,91.35463009]
["bitfinex-derivatives","ETHF0:USTF0",1726699579075,2.21872,2337.6,2337.5,91.35463009]
["bitfinex-derivatives","ETHF0:USTF0",1726699579371,2.21872,2337.6,2337.5,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699579971,0.401,2337.6,2337.5,91.35466308]
["bitfinex-derivatives","ETHF0:USTF0",1726699580361,0.401,2337.6,2337.5,91.75366308]
["bitfinex-derivatives","ETHF0:USTF0",1726699581559,0.401,2337.6,2337.5,1.39556308]
["bitfinex-derivatives","ETHF0:USTF0",1726699582163,2.64178878,2337.6,2337.5,1.39556308]
["bitfinex-derivatives","ETHF0:USTF0",1726699582564,0.401,2337.6,2337.5,1.39556308]
["bitfinex-derivatives","ETHF0:USTF0",1726699583269,3.2007882,2337.6,2337.5,1.39556308]
["bitfinex-derivatives","ETHF0:USTF0",1726699584673,3.6206882,2337.6,2337.5,1.39556308]
["bitfinex-derivatives","ETHF0:USTF0",1726699585272,4.0484082,2337.6,2337.5,0.96782308]
["bitfinex-derivatives","ETHF0:USTF0",1726699585471,1.24862,2337.6,2337.5,0.56882308]
["bitfinex-derivatives","ETHF0:USTF0",1726699586176,1.24862,2337.6,2337.5,0.99656308]
["bitfinex-derivatives","ETHF0:USTF0",1726699586466,1.24862,2337.6,2337.5,0.56882308]
["bitfinex-derivatives","ETHF0:USTF0",1726699586875,0.8209,2337.6,2337.5,0.99656308]
["bitfinex-derivatives","ETHF0:USTF0",1726699587880,0.8209,2337.6,2337.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726699588065,0.8209,2337.6,2337.5,0.99660347]
["bitfinex-derivatives","ETHF0:USTF0",1726699589073,3.77655755,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699589279,0.408,2337.8,2337.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726699589473,0.83568,2337.8,2337.6,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1726699590169,0.408,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699593381,0.83568,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699593677,0.408,2337.8,2337.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699596583,0.408,2337.8,2337.7,90.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726699598279,3.36495755,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699598575,3.63543,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726699598780,5.02543,2338.1,2337.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726699599881,5.02543,2338.1,2337.7,90.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726699600085,2.80273044,2337.9,2337.8,0.99685294]
["bitfinex-derivatives","ETHF0:USTF0",1726699600783,2.80273044,2337.9,2337.8,5.27445294]
["bitfinex-derivatives","ETHF0:USTF0",1726699601175,2.80273044,2337.9,2337.8,4.70528]
["bitfinex-derivatives","ETHF0:USTF0",1726699601684,2.80273044,2337.9,2337.8,5.27448291]
["bitfinex-derivatives","ETHF0:USTF0",1726699602682,2.80273044,2337.9,2337.8,0.99688291]
["bitfinex-derivatives","ETHF0:USTF0",1726699603279,2.80273044,2337.9,2337.8,5.27448291]
["bitfinex-derivatives","ETHF0:USTF0",1726699604182,2.80273044,2337.9,2337.8,0.99688291]
["bitfinex-derivatives","ETHF0:USTF0",1726699604385,2.80273044,2337.9,2337.8,5.27448291]
["bitfinex-derivatives","ETHF0:USTF0",1726699604583,2.80273044,2337.9,2337.8,5.27457299]
["bitfinex-derivatives","ETHF0:USTF0",1726699606081,2.80273044,2337.9,2337.8,1.90786633]
["bitfinex-derivatives","ETHF0:USTF0",1726699607286,2.80273044,2337.9,2337.8,0.99697299]
["bitfinex-derivatives","ETHF0:USTF0",1726699607785,2.80273044,2337.9,2337.8,0.99705662]
["bitfinex-derivatives","ETHF0:USTF0",1726699608181,2.80273044,2337.9,2337.8,1.90802998]
["bitfinex-derivatives","ETHF0:USTF0",1726699608385,2.80273044,2337.9,2337.8,0.99705662]
["bitfinex-derivatives","ETHF0:USTF0",1726699609082,2.80273044,2337.9,2337.8,1.90801417]
["bitfinex-derivatives","ETHF0:USTF0",1726699609276,2.80273044,2337.9,2337.8,0.99705662]
["bitfinex-derivatives","ETHF0:USTF0",1726699610290,2.80273044,2337.9,2337.8,1.90801153]
["bitfinex-derivatives","ETHF0:USTF0",1726699610494,2.80273044,2337.9,2337.8,0.99705662]
["bitfinex-derivatives","ETHF0:USTF0",1726699614095,2.80273044,2337.9,2337.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726699614290,2.80273044,2337.9,2337.8,0.99704266]
["bitfinex-derivatives","ETHF0:USTF0",1726699616689,5.02544,2338.1,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699616690,2.80273044,2338.0,2337.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699617000,2.80273044,2338.0,2337.9,0.99703266]
["bitfinex-derivatives","ETHF0:USTF0",1726699617499,2.80273044,2338.0,2337.9,0.99699614]
["bitfinex-derivatives","ETHF0:USTF0",1726699619314,2.80273044,2338.0,2337.9,6.66459614]
["bitfinex-derivatives","ETHF0:USTF0",1726699619600,3.92464597,2338.4,2337.9,6.66459614]
["bitfinex-derivatives","ETHF0:USTF0",1726699619601,1.68094179,2338.1,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726699619805,1.68094179,2338.2,2338.1,1.49671]
["bitfinex-derivatives","ETHF0:USTF0",1726699619992,2.24127419,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699620302,2.24127419,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699620492,2.24127419,2338.6,2338.5,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726699620698,2.24127419,2338.8,2338.5,13.14498897]
["bitfinex-derivatives","ETHF0:USTF0",1726699621006,2.24127419,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699621195,2.80273044,2338.9,2338.8,0.56865453]
["bitfinex-derivatives","ETHF0:USTF0",1726699621404,2.80273044,2338.9,2338.8,0.99615453]
["bitfinex-derivatives","ETHF0:USTF0",1726699621598,2.80273044,2339.0,2338.8,0.99615453]
["bitfinex-derivatives","ETHF0:USTF0",1726699621799,2.23841111,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699622104,2.23841111,2338.9,2338.8,0.99619127]
["bitfinex-derivatives","ETHF0:USTF0",1726699622303,2.23841111,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699622507,2.23841111,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699623203,3.06571111,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699623506,0.4055,2339.1,2339.0,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1726699623703,0.4055,2339.1,2339.0,6.09266]
["bitfinex-derivatives","ETHF0:USTF0",1726699623909,2.65141111,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699624211,2.23841111,2339.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699624593,2.65141111,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699625003,4.04141111,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699625604,1.803,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699626205,4.04141111,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699626504,1.803,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699628412,2.23039,2339.4,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699628617,1.803,2339.4,2338.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699628908,0.413,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699629698,0.413,2339.4,2339.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699629903,0.84039,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699630806,0.413,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699633812,0.413,2339.4,2339.2,1.81743]
["bitfinex-derivatives","ETHF0:USTF0",1726699634217,0.8404,2339.4,2339.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699634517,0.8404,2339.4,2339.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699634717,0.8404,2339.4,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726699634913,0.413,2339.4,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726699635518,0.413,2339.4,2339.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699635519,0.413,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699636521,0.413,2339.4,2339.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726699636721,0.84039,2339.4,2339.2,1.81742]
["bitfinex-derivatives","ETHF0:USTF0",1726699637027,0.42742,2339.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699637211,0.403,2339.2,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699637519,0.7932,2339.2,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699642413,0.7932,2339.2,2339.0,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1726699642618,1.22063,2339.2,2339.0,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1726699643122,0.7932,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699647335,1.22063,2339.2,2339.0,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1726699649429,0.42745,2339.1,2338.9,1.81747]
["bitfinex-derivatives","ETHF0:USTF0",1726699649633,0.84918,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699649830,0.42749,2338.9,2338.7,5.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726699650134,0.4152,2338.8,2338.7,5.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726699650828,0.4152,2338.8,2338.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1726699650829,6.0812,2338.8,2338.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1726699651029,6.0812,2338.8,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699651030,0.42755,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699651222,0.4217,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699651445,0.8526,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699651824,1.28016,2338.5,2338.2,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726699652137,0.3961,2338.4,2338.2,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726699652638,0.3961,2338.4,2338.2,2.22389]
["bitfinex-derivatives","ETHF0:USTF0",1726699652940,0.3961,2338.4,2338.2,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726699653335,0.3961,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699654034,0.3961,2338.4,2338.3,1.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726699654236,0.8526,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699654439,3.2078,2338.6,2338.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699654737,3.2078,2338.6,2338.5,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726699657037,0.4,2338.7,2338.5,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726699657236,0.4,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699657437,0.4026,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699657644,0.7932,2338.8,2338.7,1.81752]
["bitfinex-derivatives","ETHF0:USTF0",1726699658044,3.2078,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699660937,3.2078,2339.0,2338.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699661142,3.2078,2339.0,2338.8,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1726699661737,3.2078,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699662642,5.44621111,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699663235,5.44621111,2339.0,2338.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699663236,5.87368111,2339.0,2338.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699663438,2.23841111,2338.9,2338.7,1.81751]
["bitfinex-derivatives","ETHF0:USTF0",1726699663636,2.23841111,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699663837,2.23841111,2338.9,2338.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699664036,2.23841111,2338.9,2338.7,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726699664644,2.23841111,2338.8,2338.7,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726699664845,2.63431111,2338.8,2338.7,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726699665743,6.91031111,2338.8,2338.6,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1726699665937,3.51523111,2338.7,2338.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699666243,4.07955044,2338.7,2338.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699666451,3.65203044,2338.7,2338.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726699667044,0.42754,2338.6,2338.4,92.17566]
["bitfinex-derivatives","ETHF0:USTF0",1726699667247,2.66656391,2338.5,2338.4,91.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726699667643,0.42756,2338.5,2338.4,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699668535,2.6660132,2338.5,2338.4,91.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726699668739,2.2384532,2338.5,2338.4,91.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726699668942,2.6660132,2338.5,2338.4,91.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726699670346,2.2384532,2338.5,2338.4,92.17567]
["bitfinex-derivatives","ETHF0:USTF0",1726699671149,2.2384532,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699671348,0.8493,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699671349,3.0877532,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699671557,0.8493,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699672254,0.8493,2338.7,2338.6,0.9956742]
["bitfinex-derivatives","ETHF0:USTF0",1726699672450,0.8493,2338.7,2338.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699672658,3.5152832,2338.7,2338.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699672953,3.5152832,2338.7,2338.5,1.81755]
["bitfinex-derivatives","ETHF0:USTF0",1726699673751,3.0877532,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699676855,0.8493,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699677257,3.0877532,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699685258,0.8493,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699685460,3.08814592,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699685858,0.8493,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699686157,3.0882648,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699686656,0.8493,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699686961,3.0884352,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699687358,0.8493,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699688956,0.8493,2338.7,2338.6,90.78564]
["bitfinex-derivatives","ETHF0:USTF0",1726699689460,3.65203044,2338.7,2338.6,90.78564]
["bitfinex-derivatives","ETHF0:USTF0",1726699689966,4.07955044,2338.7,2338.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699690260,1.27682,2338.7,2338.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699690652,8.01162,2338.7,2338.6,90.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726699690861,17.21942,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699691065,20.58437755,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699691362,14.58437755,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699694753,13.51557755,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699694952,8.76062,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699696373,4.48462,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699698255,1.27682,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699698461,4.48462,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699699363,1.27682,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699701164,5.55282,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699703562,8.91411507,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699708869,15.64951507,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699709067,16.20973092,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699713169,16.20962491,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699713965,12.68202491,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699714167,4.48462,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699714364,11.69511039,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699714562,4.05832,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699714769,11.69507216,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699714965,7.41907216,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699715862,6.99607216,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699716078,6.56855216,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699716573,3.63532,2338.7,2338.6,88.3093]
["bitfinex-derivatives","ETHF0:USTF0",1726699716775,6.99607216,2338.7,2338.6,88.3093]
["bitfinex-derivatives","ETHF0:USTF0",1726699717160,3.63532,2338.7,2338.6,88.3093]
["bitfinex-derivatives","ETHF0:USTF0",1726699717476,6.99607216,2338.7,2338.6,88.3093]
["bitfinex-derivatives","ETHF0:USTF0",1726699718073,3.78827216,2338.7,2338.6,88.3093]
["bitfinex-derivatives","ETHF0:USTF0",1726699727877,3.36075216,2338.7,2338.6,89.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726699728077,3.36075216,2338.8,2338.6,90.26772314]
["bitfinex-derivatives","ETHF0:USTF0",1726699728267,3.78824216,2338.9,2338.7,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726699728471,3.36075216,2338.9,2338.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726699728674,3.2078,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699729480,3.2078,2339.0,2338.8,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1726699729684,3.63526,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699729982,6.99601216,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699730271,6.56855216,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699730470,3.2078,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699730973,6.56855216,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699731177,3.2078,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699731586,6.56855216,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699732271,3.2078,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699732871,6.56855216,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699733277,3.2078,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699736279,3.63527,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699736482,3.2078,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699737979,3.63526,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726699740885,0.4275,2338.8,2338.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726699741383,0.42752,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699742690,0.8587,2338.8,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699743489,0.8587,2338.8,2338.6,88.31863]
["bitfinex-derivatives","ETHF0:USTF0",1726699743490,2.80037544,2338.7,2338.6,88.31863]
["bitfinex-derivatives","ETHF0:USTF0",1726699743689,2.80037544,2338.7,2338.6,89.70863]
["bitfinex-derivatives","ETHF0:USTF0",1726699744287,2.80037544,2338.7,2338.6,90.2775355]
["bitfinex-derivatives","ETHF0:USTF0",1726699744588,2.80037544,2338.7,2338.6,89.70863]
["bitfinex-derivatives","ETHF0:USTF0",1726699745090,4.08658544,2338.8,2338.6,90.27757745]
["bitfinex-derivatives","ETHF0:USTF0",1726699745283,4.08658544,2338.8,2338.6,89.70863]
["bitfinex-derivatives","ETHF0:USTF0",1726699745284,2.80037544,2338.7,2338.6,89.70863]
["bitfinex-derivatives","ETHF0:USTF0",1726699745588,4.08658544,2338.8,2338.6,90.27752231]
["bitfinex-derivatives","ETHF0:USTF0",1726699745784,4.08658544,2338.8,2338.6,89.70863]
["bitfinex-derivatives","ETHF0:USTF0",1726699745993,2.80037544,2338.7,2338.6,89.70863]
["bitfinex-derivatives","ETHF0:USTF0",1726699746186,2.80037544,2338.7,2338.6,90.27751895]
["bitfinex-derivatives","ETHF0:USTF0",1726699746588,2.80037544,2338.7,2338.6,89.70863]
["bitfinex-derivatives","ETHF0:USTF0",1726699747394,2.80037544,2338.7,2338.6,90.27753147]
["bitfinex-derivatives","ETHF0:USTF0",1726699747986,3.22789544,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699748187,0.42752,2338.7,2338.6,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699748787,6.56855216,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699748994,3.2078,2338.9,2338.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726699749492,3.2078,2338.9,2338.8,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726699750179,3.2078,2338.9,2338.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726699753394,3.22720222,2338.9,2338.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726699753587,0.42748,2338.9,2338.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726699759202,3.78823216,2338.9,2338.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726699759901,0.42748,2338.9,2338.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726699760093,3.78822216,2339.0,2338.8,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726699760399,3.78823216,2339.0,2338.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726699760800,0.42748,2338.9,2338.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726699765606,0.42748,2338.9,2338.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726699765914,3.36075216,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699766117,2.80122979,2339.1,2339.0,1.47844525]
["bitfinex-derivatives","ETHF0:USTF0",1726699766306,2.2404418,2339.1,2339.0,6.28728268]
["bitfinex-derivatives","ETHF0:USTF0",1726699766504,2.2404418,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699766718,2.80122979,2339.3,2339.2,4.70263]
["bitfinex-derivatives","ETHF0:USTF0",1726699766719,2.2404418,2339.3,2339.2,4.70263]
["bitfinex-derivatives","ETHF0:USTF0",1726699767008,1.68009369,2339.3,2339.2,14.91978215]
["bitfinex-derivatives","ETHF0:USTF0",1726699767209,1.68009369,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699767419,5.4482418,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699767722,5.4482418,2339.5,2339.4,5.27031537]
["bitfinex-derivatives","ETHF0:USTF0",1726699767910,2.2404418,2339.5,2339.4,5.27031537]
["bitfinex-derivatives","ETHF0:USTF0",1726699768411,2.2404418,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699769407,2.2404418,2339.5,2339.4,4.70179]
["bitfinex-derivatives","ETHF0:USTF0",1726699769608,2.2404418,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699769808,2.2404418,2339.5,2339.4,4.70179]
["bitfinex-derivatives","ETHF0:USTF0",1726699770013,2.2404418,2339.5,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726699770214,2.2404418,2339.6,2339.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726699771007,2.2404418,2339.6,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726699772020,2.2404418,2339.5,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726699772312,0.42739,2339.4,2339.1,2.66033]
["bitfinex-derivatives","ETHF0:USTF0",1726699772516,1.67734404,2339.2,2339.1,2.66033]
["bitfinex-derivatives","ETHF0:USTF0",1726699772718,1.67734404,2339.2,2339.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1726699772921,3.47928872,2339.2,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726699773220,1.67749534,2339.0,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726699773607,2.23645872,2339.1,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726699773811,2.23645872,2339.1,2339.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699774017,2.65035872,2339.1,2339.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699775020,3.07780872,2339.1,2339.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699775416,0.42748,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699775620,2.6644258,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699775920,6.9404258,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699776115,4.70348,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699776315,4.276,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699777526,3.22869979,2339.0,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699777728,7.50389979,2339.0,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699779221,3.22869979,2339.0,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699779419,7.50389979,2339.0,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699779627,3.22869979,2339.0,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699779828,7.50389979,2339.0,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699780236,3.22869979,2339.0,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699780430,0.42748,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699780731,3.22870979,2339.0,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699781129,0.42748,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699781527,4.70348,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699781829,7.50470979,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699782525,3.22869979,2339.0,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699782730,2.2371681,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699784319,2.2371681,2338.8,2338.7,1.81752]
["bitfinex-derivatives","ETHF0:USTF0",1726699786638,1.67771389,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699786828,1.67771389,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726699787024,2.2371681,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699787226,2.23692969,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699789429,2.23692969,2339.3,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699789630,2.23692969,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699789935,3.62262979,2339.4,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699790234,3.62262979,2339.4,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699790430,2.23690678,2339.2,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726699791432,2.23690678,2339.2,2339.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726699792037,2.23690678,2339.1,2339.0,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1726699792239,2.23690678,2339.1,2339.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726699793525,3.22865979,2339.2,2339.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726699795836,2.23731696,2339.1,2339.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726699796233,3.22865979,2339.2,2339.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726699797040,2.23735201,2339.1,2339.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726699797232,3.22865979,2339.2,2339.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726699797639,3.63595979,2339.2,2339.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726699800241,2.23749155,2339.1,2339.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726699800443,0.4058,2339.1,2339.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726699800641,0.4058,2339.1,2339.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726699800945,2.64319817,2339.1,2339.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726699801245,2.64325087,2339.1,2339.0,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1726699801442,0.4058,2339.1,2339.0,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1726699801854,2.64333666,2339.1,2339.0,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1726699802947,2.23753666,2339.1,2339.0,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1726699803543,3.63595979,2339.2,2339.0,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1726699803736,0.42745,2339.1,2339.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726699804245,3.63596979,2339.2,2339.0,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1726699804952,3.20852979,2339.2,2339.0,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1726699805141,3.63595979,2339.2,2339.0,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1726699805641,2.80122979,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699806743,2.80122979,2339.2,2339.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726699806950,2.23796467,2339.1,2339.0,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1726699807449,2.80122979,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699808649,4.46981,2339.3,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699809650,0.394,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726699809951,0.394,2339.4,2339.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699810143,3.19165758,2339.4,2339.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699810344,0.82139,2339.4,2339.3,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726699810946,3.19160187,2339.4,2339.3,2.20651]
["bitfinex-derivatives","ETHF0:USTF0",1726699811153,0.394,2339.4,2339.3,2.20651]
["bitfinex-derivatives","ETHF0:USTF0",1726699811639,0.82139,2339.4,2339.3,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726699811844,0.394,2339.4,2339.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726699812760,0.82139,2339.4,2339.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726699813548,0.394,2339.4,2339.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726699815546,1.784,2339.4,2339.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726699815746,1.784,2339.4,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699815747,0.42748,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699815952,0.42748,2338.9,2338.8,88.46044151]
["bitfinex-derivatives","ETHF0:USTF0",1726699816155,7.50255445,2338.9,2338.8,88.46044151]
["bitfinex-derivatives","ETHF0:USTF0",1726699816350,6.16969,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699817157,5.10098,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699822359,7.90064494,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699822661,7.90062193,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699822859,5.10098,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699823058,0.82498,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699823259,5.10098,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699823567,3.62445866,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699823761,7.90045866,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699824068,3.62445866,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699824260,5.10098,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699824458,7.90039925,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699824759,3.62439925,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699824962,7.90039925,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699825260,0.82498,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699825449,3.62418428,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699825756,5.10098,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699826159,0.82498,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699827252,0.8266,2339.0,2338.8,88.31859]
["bitfinex-derivatives","ETHF0:USTF0",1726699827559,2.79888765,2338.9,2338.8,88.31859]
["bitfinex-derivatives","ETHF0:USTF0",1726699827958,1.25407,2339.0,2338.8,88.31859]
["bitfinex-derivatives","ETHF0:USTF0",1726699828368,2.79892952,2338.9,2338.8,88.31859]
["bitfinex-derivatives","ETHF0:USTF0",1726699828663,1.25407,2339.0,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699828959,1.25408,2339.0,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699829170,2.7989421,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699829461,1.25408,2339.0,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699831061,0.42748,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699832569,1.25408,2339.0,2338.8,88.31859]
["bitfinex-derivatives","ETHF0:USTF0",1726699832764,2.79871882,2338.9,2338.8,88.31859]
["bitfinex-derivatives","ETHF0:USTF0",1726699833471,2.79871882,2339.0,2338.8,88.88802629]
["bitfinex-derivatives","ETHF0:USTF0",1726699833764,2.79871882,2339.0,2338.9,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726699833967,2.79871882,2339.0,2338.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1726699834180,2.79871882,2339.0,2338.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726699834356,3.22617882,2339.0,2338.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726699834555,2.79871882,2339.0,2338.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1726699835553,0.42746,2339.1,2338.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1726699836762,2.79905805,2339.0,2338.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1726699837062,0.42746,2339.1,2338.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726699840267,0.42746,2339.1,2338.9,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1726699842776,6.56855216,2339.2,2338.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726699842968,0.42746,2339.1,2338.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1726699843164,1.39,2339.1,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699843475,0.42748,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699843880,1.25108,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699844478,0.4288,2338.9,2338.8,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699844777,0.4288,2338.9,2338.8,88.3186]
["bitfinex-derivatives","ETHF0:USTF0",1726699844961,3.22827875,2338.9,2338.8,88.3186]
["bitfinex-derivatives","ETHF0:USTF0",1726699845166,2.79947875,2338.9,2338.8,88.3186]
["bitfinex-derivatives","ETHF0:USTF0",1726699845668,0.42748,2339.0,2338.8,88.3186]
["bitfinex-derivatives","ETHF0:USTF0",1726699846175,0.42748,2339.0,2338.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726699850170,5.56675216,2339.1,2338.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726699850573,0.42746,2339.0,2338.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726699852276,3.78821216,2339.0,2338.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726699853578,0.42746,2339.0,2338.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726699853981,3.78821216,2339.0,2338.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726699859881,3.78821216,2339.0,2338.9,88.3121]
["bitfinex-derivatives","ETHF0:USTF0",1726699861483,3.78821216,2339.0,2338.9,88.88175708]
["bitfinex-derivatives","ETHF0:USTF0",1726699863590,3.78821216,2339.0,2338.9,88.3121]
["bitfinex-derivatives","ETHF0:USTF0",1726699863790,3.78821216,2339.0,2338.9,88.88175042]
["bitfinex-derivatives","ETHF0:USTF0",1726699866490,3.79091233,2339.0,2338.9,88.88175042]
["bitfinex-derivatives","ETHF0:USTF0",1726699867689,0.42746,2339.0,2338.9,88.88175042]
["bitfinex-derivatives","ETHF0:USTF0",1726699867994,0.42746,2339.0,2338.9,88.88174455]
["bitfinex-derivatives","ETHF0:USTF0",1726699868294,3.79131089,2339.0,2338.9,88.88174455]
["bitfinex-derivatives","ETHF0:USTF0",1726699869296,0.42746,2339.0,2338.9,88.88174455]
["bitfinex-derivatives","ETHF0:USTF0",1726699870497,4.34886491,2339.0,2338.9,88.88174455]
["bitfinex-derivatives","ETHF0:USTF0",1726699870790,8.62406491,2339.0,2338.9,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699870999,4.70266,2339.0,2338.9,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699871798,9.18438676,2339.0,2338.9,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699871997,8.6291279,2339.0,2338.9,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699872186,4.70266,2339.0,2338.9,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699873189,8.62909569,2339.0,2338.9,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699873386,8.62909569,2339.0,2338.9,88.46069358]
["bitfinex-derivatives","ETHF0:USTF0",1726699873697,0.42746,2339.0,2338.9,88.46069358]
["bitfinex-derivatives","ETHF0:USTF0",1726699874786,3.79279187,2339.0,2338.9,88.46069358]
["bitfinex-derivatives","ETHF0:USTF0",1726699875293,3.36533187,2339.0,2338.9,88.46069358]
["bitfinex-derivatives","ETHF0:USTF0",1726699875483,6.57313187,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699875683,6.57313187,2339.1,2339.0,1.79315358]
["bitfinex-derivatives","ETHF0:USTF0",1726699875889,6.57313187,2339.1,2339.0,3.11851639]
["bitfinex-derivatives","ETHF0:USTF0",1726699876088,2.71813187,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699876299,8.51681569,2339.5,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726699876485,8.51681569,2339.5,2339.3,0.56925114]
["bitfinex-derivatives","ETHF0:USTF0",1726699876486,8.51680569,2339.5,2339.3,0.56925114]
["bitfinex-derivatives","ETHF0:USTF0",1726699876690,8.51680569,2339.5,2339.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726699876893,8.08943569,2339.5,2339.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726699877293,9.47943569,2339.5,2339.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726699877593,0.42742,2339.3,2339.1,0.9803792]
["bitfinex-derivatives","ETHF0:USTF0",1726699877786,0.42742,2339.3,2339.2,0.56924097]
["bitfinex-derivatives","ETHF0:USTF0",1726699878300,4.73303569,2339.4,2339.2,0.56924097]
["bitfinex-derivatives","ETHF0:USTF0",1726699878301,1.234,2339.4,2339.2,0.56924097]
["bitfinex-derivatives","ETHF0:USTF0",1726699878500,1.234,2339.4,2339.1,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1726699878694,1.234,2339.4,2339.2,0.56923098]
["bitfinex-derivatives","ETHF0:USTF0",1726699878897,5.16043569,2339.4,2339.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726699879299,0.42741,2339.3,2339.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726699879597,1.39,2339.3,2338.9,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699879801,0.83244,2339.2,2339.0,0.56931119]
["bitfinex-derivatives","ETHF0:USTF0",1726699879999,0.83244,2339.2,2338.9,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699880198,0.82285,2339.1,2339.0,0.56933881]
["bitfinex-derivatives","ETHF0:USTF0",1726699880593,0.3954,2339.1,2338.9,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699880796,0.82285,2339.1,2339.0,0.56933162]
["bitfinex-derivatives","ETHF0:USTF0",1726699882006,0.3954,2339.1,2339.0,0.56933162]
["bitfinex-derivatives","ETHF0:USTF0",1726699882303,0.83243,2339.2,2339.0,0.56933162]
["bitfinex-derivatives","ETHF0:USTF0",1726699882599,0.42742,2339.3,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726699882805,8.35103569,2339.4,2339.1,2.80376397]
["bitfinex-derivatives","ETHF0:USTF0",1726699883099,8.35103569,2339.4,2339.2,1.37915232]
["bitfinex-derivatives","ETHF0:USTF0",1726699883100,4.4246,2339.4,2339.2,1.37915232]
["bitfinex-derivatives","ETHF0:USTF0",1726699883295,4.4246,2339.4,2339.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726699883998,1.2168,2339.4,2339.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726699884204,0.42741,2339.3,2339.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726699884411,1.39,2339.3,2339.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726699884602,1.81742,2339.3,2339.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726699885496,7.92363569,2339.4,2339.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1726699885497,1.2168,2339.4,2339.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1726699885696,1.81742,2339.3,2339.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726699886100,0.42743,2339.2,2339.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726699886304,0.42743,2339.2,2339.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726699886498,0.4061,2339.1,2339.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726699886697,0.4061,2339.1,2339.0,0.96474318]
["bitfinex-derivatives","ETHF0:USTF0",1726699887095,0.4061,2339.1,2339.0,1.39220318]
["bitfinex-derivatives","ETHF0:USTF0",1726699887303,0.4061,2339.1,2339.0,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1726699887696,0.4061,2339.1,2339.0,1.39220598]
["bitfinex-derivatives","ETHF0:USTF0",1726699887900,0.4061,2339.1,2339.0,0.96474598]
["bitfinex-derivatives","ETHF0:USTF0",1726699888106,0.4061,2339.1,2339.0,1.39220598]
["bitfinex-derivatives","ETHF0:USTF0",1726699888311,5.02522,2339.3,2339.0,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1726699888510,5.0039,2339.3,2339.0,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1726699888712,1.49613,2339.0,2338.9,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699888916,9.18565676,2339.0,2338.9,87.8911]
["bitfinex-derivatives","ETHF0:USTF0",1726699889204,21.09132599,2339.0,2338.9,85.9501]
["bitfinex-derivatives","ETHF0:USTF0",1726699889510,26.10479867,2339.0,2338.9,85.9501]
["bitfinex-derivatives","ETHF0:USTF0",1726699889905,26.10479867,2339.0,2338.9,84.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726699890314,21.09132599,2339.0,2338.9,84.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726699890612,26.10479867,2339.0,2338.9,84.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726699891007,26.10479867,2339.0,2338.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726699891008,0.42757,2338.4,2338.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726699891202,0.42757,2338.4,2338.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726699891203,0.42763,2338.1,2338.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726699891402,5.02543,2338.1,2338.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726699891904,0.42765,2338.0,2337.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726699892104,2.79768189,2337.9,2337.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726699892300,2.23672806,2337.8,2337.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726699894417,2.23672806,2337.9,2337.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726699896317,1.67533908,2337.8,2337.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726699896615,1.67533908,2337.9,2337.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726699897710,1.67533908,2337.9,2337.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1726699899213,2.10298908,2338.0,2337.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1726699901517,1.67533908,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699901719,1.67533908,2338.0,2337.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726699902014,4.88313908,2338.1,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699902315,0.42765,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699902514,4.88313908,2338.1,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699902719,5.31077908,2338.1,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699902908,2.10297908,2338.1,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699904115,0.42765,2338.0,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699905622,2.10297908,2338.1,2337.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726699907922,2.10297908,2338.1,2338.0,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726699909611,0.42764,2338.1,2338.0,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726699913931,7.88313908,2338.2,2338.0,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726699914232,7.88313908,2338.2,2338.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726699914527,7.88313908,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699914821,8.31074908,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699915523,12.58754908,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699916022,10.97754908,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699917217,6.70074908,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699917425,10.97754908,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699917621,6.70074908,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699917823,10.97754908,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699919719,6.70074908,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699924235,6.09441,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699924430,1.81761,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699924838,1.39,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699925034,1.81761,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699925230,4.05433806,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699926236,3.62672806,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699926442,4.05433806,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699928244,1.81761,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699928427,1.39,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699928734,3.62295437,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699929238,1.39,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699929433,3.62421987,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699929637,1.39,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699930236,4.18768189,2338.2,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699930443,6.00548189,2338.3,2338.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726699930740,2.23581939,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699930928,6.00548189,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699930929,2.23581939,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699931127,7.39548189,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699932142,4.5978,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699934343,1.39,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699934937,1.39,2338.6,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699935136,3.35749388,2338.7,2338.5,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1726699935343,1.39,2338.7,2338.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726699935642,3.35749388,2338.8,2338.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726699935837,3.2078,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699936340,2.79909684,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699936641,2.79909684,2338.9,2338.8,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1726699937144,2.79909684,2338.9,2338.8,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1726699937145,2.15179684,2338.9,2338.8,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1726699937334,1.59076321,2338.9,2338.8,12.663103]
["bitfinex-derivatives","ETHF0:USTF0",1726699937643,8.7608,2339.3,2338.8,12.23557918]
["bitfinex-derivatives","ETHF0:USTF0",1726699937841,8.7608,2339.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699938036,9.18822,2339.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699938231,9.18822,2339.3,2339.0,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1726699938538,9.18822,2339.3,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699940349,9.18822,2339.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699940646,4.5978,2339.3,2338.9,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726699940944,4.5978,2339.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699942339,5.02521,2339.3,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699942539,1.39,2339.2,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699943037,1.39,2339.2,2339.1,4.70264]
["bitfinex-derivatives","ETHF0:USTF0",1726699943241,1.39,2339.2,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726699943437,1.39,2339.2,2339.1,4.70264]
["bitfinex-derivatives","ETHF0:USTF0",1726699945349,1.39,2339.2,2339.1,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1726699946549,1.39,2339.2,2339.1,4.70265]
["bitfinex-derivatives","ETHF0:USTF0",1726699947949,1.39,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726699950438,1.39,2339.2,2338.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726699950641,1.39,2338.6,2338.5,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1726699950842,1.39,2338.6,2338.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726699951045,1.39,2338.6,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699951046,1.39,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726699951844,0.4229,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699953752,2.2014,2338.7,2338.4,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1726699953954,2.62892,2338.7,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699955555,2.62892,2338.7,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699955754,2.62892,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699955948,0.8114,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699956259,0.4089,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699956646,2.1856,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699956647,3.03429,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699956847,3.03429,2338.9,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726699957954,0.42751,2338.8,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726699958149,1.39,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699958351,1.39,2338.5,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699958548,1.81753,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699958852,1.81753,2338.7,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726699959051,1.39,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699959552,1.2168,2338.9,2338.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726699959754,1.64429,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699960647,1.2168,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699960844,1.64429,2338.9,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699964856,1.64429,2338.9,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726699966653,1.64429,2338.9,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726699966654,1.81751,2338.8,2338.6,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726699967548,1.39,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699967860,1.39,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726699968053,1.39,2338.5,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726699968360,1.2489,2338.4,2338.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726699969467,1.2489,2338.4,2338.3,82.92016]
["bitfinex-derivatives","ETHF0:USTF0",1726699970567,2.66192137,2338.7,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726699970761,0.4299,2338.6,2338.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726699971158,0.85744,2338.6,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699972169,0.4299,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699973163,2.66429137,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699974561,0.4299,2338.6,2338.5,4.70356]
["bitfinex-derivatives","ETHF0:USTF0",1726699975070,0.4299,2338.6,2338.5,5.10916]
["bitfinex-derivatives","ETHF0:USTF0",1726699975263,0.4299,2338.6,2338.5,5.67773512]
["bitfinex-derivatives","ETHF0:USTF0",1726699975864,2.66429137,2338.6,2338.5,5.67773512]
["bitfinex-derivatives","ETHF0:USTF0",1726699976063,2.23439137,2338.6,2338.5,5.67773512]
["bitfinex-derivatives","ETHF0:USTF0",1726699976461,0.8438,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699977060,3.63374893,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699977470,0.8438,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699977658,3.63374893,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699978774,0.8438,2338.7,2338.6,0.99631405]
["bitfinex-derivatives","ETHF0:USTF0",1726699978969,3.08359065,2338.7,2338.6,0.99631405]
["bitfinex-derivatives","ETHF0:USTF0",1726699979169,3.08359065,2338.7,2338.6,0.99629082]
["bitfinex-derivatives","ETHF0:USTF0",1726699979371,0.8438,2338.7,2338.6,0.99629082]
["bitfinex-derivatives","ETHF0:USTF0",1726699981371,0.8438,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699981570,3.63374893,2338.7,2338.6,0.99639911]
["bitfinex-derivatives","ETHF0:USTF0",1726699981763,3.63374893,2338.7,2338.6,0.9964034]
["bitfinex-derivatives","ETHF0:USTF0",1726699981966,0.8438,2338.7,2338.6,0.9964092]
["bitfinex-derivatives","ETHF0:USTF0",1726699982276,4.60745893,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699982476,1.81751,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699982777,2.80032259,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699982977,2.80032259,2338.8,2338.7,0.9962432]
["bitfinex-derivatives","ETHF0:USTF0",1726699983880,3.59272259,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699984079,0.7924,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699984378,3.5927393,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699984568,0.7924,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699985477,3.59288959,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699986070,3.59288959,2338.9,2338.8,0.99617503]
["bitfinex-derivatives","ETHF0:USTF0",1726699986375,3.59288959,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699986376,4.02036959,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699986873,3.59288959,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699987373,1.21988,2338.9,2338.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699987576,2.24061403,2338.7,2338.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726699987778,2.24061403,2338.7,2338.6,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1726699987981,2.24061403,2338.7,2338.6,6.60963634]
["bitfinex-derivatives","ETHF0:USTF0",1726699988179,2.24061403,2338.7,2338.6,5.6997309]
["bitfinex-derivatives","ETHF0:USTF0",1726699988477,2.24061403,2338.7,2338.6,6.60973244]
["bitfinex-derivatives","ETHF0:USTF0",1726699990281,2.80076754,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726699990471,2.80076754,2338.8,2338.7,0.9962109]
["bitfinex-derivatives","ETHF0:USTF0",1726699990673,2.80076754,2338.8,2338.7,5.2722109]
["bitfinex-derivatives","ETHF0:USTF0",1726699990879,2.80076754,2338.8,2338.7,4.70352]
["bitfinex-derivatives","ETHF0:USTF0",1726699991672,2.80076754,2338.8,2338.7,5.27242249]
["bitfinex-derivatives","ETHF0:USTF0",1726699992079,4.61826754,2338.8,2338.7,0.56890249]
["bitfinex-derivatives","ETHF0:USTF0",1726699992375,0.42756,2338.5,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726699992580,4.19198237,2338.5,2338.4,3.77691092]
["bitfinex-derivatives","ETHF0:USTF0",1726699992778,1.39,2338.5,2338.4,3.77691092]
["bitfinex-derivatives","ETHF0:USTF0",1726699992983,5.45076002,2338.5,2338.4,3.77691092]
["bitfinex-derivatives","ETHF0:USTF0",1726699993184,2.6487,2338.5,2338.4,0.56911092]
["bitfinex-derivatives","ETHF0:USTF0",1726699993579,2.6487,2338.5,2338.4,0.99668092]
["bitfinex-derivatives","ETHF0:USTF0",1726699993983,1.2587,2338.5,2338.4,0.99668092]
["bitfinex-derivatives","ETHF0:USTF0",1726699994188,2.80205009,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699994395,3.22725009,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726699994588,3.22725009,2338.7,2338.6,0.99659703]
["bitfinex-derivatives","ETHF0:USTF0",1726699994787,3.22725009,2338.7,2338.6,1.90708828]
["bitfinex-derivatives","ETHF0:USTF0",1726699994978,0.4252,2338.7,2338.6,1.90708828]
["bitfinex-derivatives","ETHF0:USTF0",1726699995184,3.22725009,2338.7,2338.6,0.56905703]
["bitfinex-derivatives","ETHF0:USTF0",1726699995392,0.4252,2338.7,2338.6,0.56905703]
["bitfinex-derivatives","ETHF0:USTF0",1726699995582,0.85272,2338.7,2338.6,0.56905703]
["bitfinex-derivatives","ETHF0:USTF0",1726699996280,0.4252,2338.7,2338.6,0.56905703]
["bitfinex-derivatives","ETHF0:USTF0",1726699996588,0.85272,2338.7,2338.6,0.56905703]
["bitfinex-derivatives","ETHF0:USTF0",1726699996786,0.85272,2338.7,2338.6,0.56896441]
["bitfinex-derivatives","ETHF0:USTF0",1726699996986,4.21021388,2338.7,2338.4,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726699997184,2.80305486,2338.5,2338.3,82.92016]
["bitfinex-derivatives","ETHF0:USTF0",1726699997393,0.8386,2338.4,2338.3,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726699997591,1.2695,2338.4,2338.3,84.50632447]
["bitfinex-derivatives","ETHF0:USTF0",1726699997791,1.2695,2338.4,2338.3,88.24877153]
["bitfinex-derivatives","ETHF0:USTF0",1726699998089,1.2695,2338.4,2338.3,88.67636153]
["bitfinex-derivatives","ETHF0:USTF0",1726699998493,1.2695,2338.4,2338.3,89.21070156]
["bitfinex-derivatives","ETHF0:USTF0",1726699999595,2.24229439,2338.4,2338.3,89.21070156]
["bitfinex-derivatives","ETHF0:USTF0",1726700000491,2.24229439,2338.4,2338.3,6.71812156]
["bitfinex-derivatives","ETHF0:USTF0",1726700000999,2.24229439,2338.4,2338.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726700001200,2.24229439,2338.4,2338.3,2.44124563]
["bitfinex-derivatives","ETHF0:USTF0",1726700001996,2.80305486,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726700002196,3.23061486,2338.5,2338.4,0.56893622]
["bitfinex-derivatives","ETHF0:USTF0",1726700002795,2.80305486,2338.5,2338.4,0.99650622]
["bitfinex-derivatives","ETHF0:USTF0",1726700003693,2.80305486,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726700003893,2.80305486,2338.5,2338.4,0.99655795]
["bitfinex-derivatives","ETHF0:USTF0",1726700004092,1.64455,2338.6,2338.4,0.99655795]
["bitfinex-derivatives","ETHF0:USTF0",1726700004291,1.64455,2338.6,2338.5,0.56898795]
["bitfinex-derivatives","ETHF0:USTF0",1726700004500,1.217,2338.6,2338.5,0.56898795]
["bitfinex-derivatives","ETHF0:USTF0",1726700004894,1.217,2338.6,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726700005091,2.80264086,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726700005294,2.80264086,2338.5,2338.4,0.99657574]
["bitfinex-derivatives","ETHF0:USTF0",1726700006992,2.80264086,2338.5,2338.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726700007195,2.80264086,2338.5,2338.4,0.99645422]
["bitfinex-derivatives","ETHF0:USTF0",1726700007596,2.80264086,2338.5,2338.4,1.90664307]
["bitfinex-derivatives","ETHF0:USTF0",1726700007791,2.80264086,2338.6,2338.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726700007991,2.80264086,2338.6,2338.5,2.69459222]
["bitfinex-derivatives","ETHF0:USTF0",1726700010095,2.80264086,2338.6,2338.5,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1726700010294,2.80264086,2338.7,2338.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726700010593,2.80264086,2338.7,2338.6,1.90639559]
["bitfinex-derivatives","ETHF0:USTF0",1726700012697,0.4006,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726700013007,0.4006,2338.8,2338.7,0.99631061]
["bitfinex-derivatives","ETHF0:USTF0",1726700013509,0.4006,2338.8,2338.7,0.99637037]
["bitfinex-derivatives","ETHF0:USTF0",1726700014898,0.4006,2338.8,2338.7,0.99637423]
["bitfinex-derivatives","ETHF0:USTF0",1726700017105,0.4006,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726700017407,0.4006,2338.8,2338.7,0.99638255]
["bitfinex-derivatives","ETHF0:USTF0",1726700018506,0.8196,2339.0,2338.7,0.56886255]
["bitfinex-derivatives","ETHF0:USTF0",1726700018707,2.80234528,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726700018902,2.80234528,2338.8,2338.7,1.90633612]
["bitfinex-derivatives","ETHF0:USTF0",1726700019100,4.60359388,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726700019501,1.2461,2339.0,2338.9,0.99626042]
["bitfinex-derivatives","ETHF0:USTF0",1726700019708,1.2461,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726700019913,1.2461,2339.0,2338.9,0.99625626]
["bitfinex-derivatives","ETHF0:USTF0",1726700020211,3.2078,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726700020414,3.2078,2339.1,2338.9,0.99618127]
["bitfinex-derivatives","ETHF0:USTF0",1726700020714,3.63525,2339.1,2339.0,0.56869267]
["bitfinex-derivatives","ETHF0:USTF0",1726700021010,3.63525,2339.1,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726700021705,3.2078,2339.1,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726700022306,3.63525,2339.1,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726700022702,0.4058,2339.0,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726700022904,0.4058,2339.0,2338.9,0.99623285]
["bitfinex-derivatives","ETHF0:USTF0",1726700023104,0.4058,2339.0,2338.9,0.99630854]
["bitfinex-derivatives","ETHF0:USTF0",1726700024109,0.83326,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726700024303,2.2293,2338.9,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726700024504,5.03070445,2338.9,2338.8,0.99637792]
["bitfinex-derivatives","ETHF0:USTF0",1726700024805,5.03075013,2338.9,2338.8,0.99637792]
["bitfinex-derivatives","ETHF0:USTF0",1726700025009,2.2293,2338.9,2338.8,0.99637792]
["bitfinex-derivatives","ETHF0:USTF0",1726700025212,5.03068404,2338.9,2338.8,0.99637792]
["bitfinex-derivatives","ETHF0:USTF0",1726700025512,5.03068691,2338.9,2338.8,0.99637792]
["bitfinex-derivatives","ETHF0:USTF0",1726700025712,2.2293,2338.9,2338.8,0.99637792]
["bitfinex-derivatives","ETHF0:USTF0",1726700025899,5.03068661,2338.9,2338.8,0.99637792]
["bitfinex-derivatives","ETHF0:USTF0",1726700026106,2.2293,2338.9,2338.8,0.99637792]
["bitfinex-derivatives","ETHF0:USTF0",1726700026307,5.03069013,2338.9,2338.8,0.99637792]
["bitfinex-derivatives","ETHF0:USTF0",1726700028305,3.64069013,2338.9,2338.8,0.99637792]
["bitfinex-derivatives","ETHF0:USTF0",1726700028704,3.22469013,2338.9,2338.8,0.99637792]
["bitfinex-derivatives","ETHF0:USTF0",1726700029007,2.80139013,2338.9,2338.8,0.99637792]
["bitfinex-derivatives","ETHF0:USTF0",1726700029405,2.80139013,2338.9,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726700029605,2.80139013,2338.9,2338.8,0.99613797]
["bitfinex-derivatives","ETHF0:USTF0",1726700029806,3.22887013,2338.9,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726700030109,0.42748,2338.9,2338.8,0.99616447]
["bitfinex-derivatives","ETHF0:USTF0",1726700030322,0.83328,2339.0,2338.8,0.99616447]
["bitfinex-derivatives","ETHF0:USTF0",1726700030615,0.83328,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726700031111,2.80112607,2338.9,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726700031311,2.80112607,2338.9,2338.8,0.99618951]
["bitfinex-derivatives","ETHF0:USTF0",1726700032806,2.80112607,2338.9,2338.8,0.99619916]
["bitfinex-derivatives","ETHF0:USTF0",1726700035118,3.20692607,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726700035323,3.20692607,2339.0,2338.9,0.99618916]
["bitfinex-derivatives","ETHF0:USTF0",1726700035324,0.4058,2339.0,2338.9,0.99618916]
["bitfinex-derivatives","ETHF0:USTF0",1726700035516,2.80076107,2339.0,2338.9,6.66138916]
["bitfinex-derivatives","ETHF0:USTF0",1726700035815,3.22936107,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726700036024,3.22936107,2339.1,2339.0,0.99598744]
["bitfinex-derivatives","ETHF0:USTF0",1726700037015,3.22936107,2339.1,2339.0,1.39278744]
["bitfinex-derivatives","ETHF0:USTF0",1726700037221,0.4286,2339.1,2339.0,1.39278744]
["bitfinex-derivatives","ETHF0:USTF0",1726700037722,2.66850725,2339.1,2339.0,1.39278744]
["bitfinex-derivatives","ETHF0:USTF0",1726700037916,0.4286,2339.1,2339.0,1.39278744]
["bitfinex-derivatives","ETHF0:USTF0",1726700039108,3.22936107,2339.1,2339.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726700039314,3.22936107,2339.1,2339.0,1.39285738]
["bitfinex-derivatives","ETHF0:USTF0",1726700039513,3.22936107,2339.1,2339.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726700039820,3.22936107,2339.1,2339.0,1.39285712]
["bitfinex-derivatives","ETHF0:USTF0",1726700040425,3.22936107,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726700041825,3.22936107,2339.1,2339.0,0.99605131]
["bitfinex-derivatives","ETHF0:USTF0",1726700042130,3.22936107,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726700042520,3.22936107,2339.1,2339.0,0.99604493]
["bitfinex-derivatives","ETHF0:USTF0",1726700042930,3.22936107,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726700044927,3.22936107,2339.1,2339.0,0.99601674]
["bitfinex-derivatives","ETHF0:USTF0",1726700046222,0.4286,2339.1,2339.0,0.99601674]
["bitfinex-derivatives","ETHF0:USTF0",1726700046421,0.4286,2339.1,2339.0,83.48859674]
["bitfinex-derivatives","ETHF0:USTF0",1726700046627,5.03986107,2339.2,2339.0,83.48859674]
["bitfinex-derivatives","ETHF0:USTF0",1726700046628,4.07729107,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726700048126,3.64986107,2339.2,2339.1,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1726700048328,2.80076107,2339.2,2339.1,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1726700048527,6.00856107,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726700048723,6.00856107,2339.3,2339.2,0.56845593]
["bitfinex-derivatives","ETHF0:USTF0",1726700048724,7.39856107,2339.3,2339.2,0.56845593]
["bitfinex-derivatives","ETHF0:USTF0",1726700048926,4.5978,2339.3,2339.0,82.92003]
["bitfinex-derivatives","ETHF0:USTF0",1726700049142,2.79947873,2339.1,2339.0,82.92003]
["bitfinex-derivatives","ETHF0:USTF0",1726700049527,3.64957873,2339.1,2339.0,82.92003]
["bitfinex-derivatives","ETHF0:USTF0",1726700049721,2.79947873,2339.2,2339.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726700049922,6.42767873,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726700050135,0.4204,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726700050325,3.2201454,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726700050729,0.4204,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726700051026,3.21997343,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726700052324,1.8104,2339.3,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726700052533,2.79990854,2339.2,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726700052727,2.79990854,2339.2,2339.1,0.99593193]
["bitfinex-derivatives","ETHF0:USTF0",1726700054334,2.79990854,2339.2,2339.1,0.9959219]
["bitfinex-derivatives","ETHF0:USTF0",1726700057537,2.79990854,2339.2,2339.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726700057733,2.79990854,2339.2,2339.1,0.99576033]
["bitfinex-derivatives","ETHF0:USTF0",1726700058038,2.79990854,2339.2,2339.1,0.99578472]
["bitfinex-derivatives","ETHF0:USTF0",1726700059330,3.22733854,2339.2,2339.1,0.56835472]
["bitfinex-derivatives","ETHF0:USTF0",1726700059634,3.22733854,2339.2,2339.0,82.92003]
["bitfinex-derivatives","ETHF0:USTF0",1726700059635,0.42743,2339.2,2339.0,82.92003]
["bitfinex-derivatives","ETHF0:USTF0",1726700059835,2.80056588,2339.1,2339.0,82.92003]
["bitfinex-derivatives","ETHF0:USTF0",1726700060136,2.80056588,2339.1,2339.0,83.48795989]
["bitfinex-derivatives","ETHF0:USTF0",1726700061231,3.22801588,2339.1,2339.0,83.06050989]
["bitfinex-derivatives","ETHF0:USTF0",1726700061425,0.42745,2339.1,2339.0,83.06050989]
["bitfinex-derivatives","ETHF0:USTF0",1726700062336,0.42745,2339.1,2339.0,83.48796989]
["bitfinex-derivatives","ETHF0:USTF0",1726700062542,0.42745,2339.1,2339.0,0.99538989]
["bitfinex-derivatives","ETHF0:USTF0",1726700063532,0.42745,2339.1,2339.0,0.56792989]
["bitfinex-derivatives","ETHF0:USTF0",1726700063834,0.42745,2339.1,2338.6,10.93183945]
["bitfinex-derivatives","ETHF0:USTF0",1726700064031,1.68093945,2338.7,2338.6,10.83183945]
["bitfinex-derivatives","ETHF0:USTF0",1726700064225,1.68093945,2338.7,2338.6,13.69455503]
["bitfinex-derivatives","ETHF0:USTF0",1726700064534,1.68093945,2338.7,2338.6,19.10615125]
["bitfinex-derivatives","ETHF0:USTF0",1726700064941,1.68093945,2338.7,2338.6,15.88315125]
["bitfinex-derivatives","ETHF0:USTF0",1726700065125,1.68093945,2338.7,2338.6,16.31073953]
["bitfinex-derivatives","ETHF0:USTF0",1726700065329,1.68093945,2338.8,2338.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726700065528,1.68093945,2338.8,2338.7,3.57267864]
["bitfinex-derivatives","ETHF0:USTF0",1726700065835,1.68093945,2338.8,2338.7,7.84867864]
["bitfinex-derivatives","ETHF0:USTF0",1726700066839,1.68093945,2338.8,2338.7,3.57267864]
["bitfinex-derivatives","ETHF0:USTF0",1726700067039,2.2412526,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726700067241,2.2412526,2338.9,2338.8,2.43753669]
["bitfinex-derivatives","ETHF0:USTF0",1726700067540,2.2412526,2338.9,2338.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726700067742,3.62356575,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726700067743,4.02506575,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726700068034,4.02506575,2339.0,2338.9,1.90431456]
["bitfinex-derivatives","ETHF0:USTF0",1726700070738,4.45252575,2339.0,2338.9,1.90431456]
["bitfinex-derivatives","ETHF0:USTF0",1726700071126,1.65096,2339.0,2338.9,0.99549329]
["bitfinex-derivatives","ETHF0:USTF0",1726700071333,1.2235,2339.0,2338.9,0.99549329]
["bitfinex-derivatives","ETHF0:USTF0",1726700072236,1.2235,2339.0,2338.9,1.90453991]
["bitfinex-derivatives","ETHF0:USTF0",1726700072635,4.02610674,2339.0,2338.9,1.90453991]
["bitfinex-derivatives","ETHF0:USTF0",1726700073137,1.2235,2339.0,2338.9,1.90453991]
["bitfinex-derivatives","ETHF0:USTF0",1726700073344,1.2235,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726700073543,1.2235,2339.0,2338.9,1.90474605]
["bitfinex-derivatives","ETHF0:USTF0",1726700074038,1.2235,2339.0,2338.9,0.99565925]
["bitfinex-derivatives","ETHF0:USTF0",1726700074739,1.2235,2339.0,2338.9,1.90471739]
["bitfinex-derivatives","ETHF0:USTF0",1726700074940,4.02635411,2339.0,2338.9,1.90471739]
["bitfinex-derivatives","ETHF0:USTF0",1726700075341,4.02641149,2339.0,2338.9,1.90471739]
["bitfinex-derivatives","ETHF0:USTF0",1726700075839,1.2235,2339.0,2338.9,1.90471739]
["bitfinex-derivatives","ETHF0:USTF0",1726700076637,1.2235,2339.0,2338.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726700076940,1.2235,2339.0,2338.9,0.99561201]
["bitfinex-derivatives","ETHF0:USTF0",1726700077142,1.2235,2339.0,2338.9,0.99561504]
["bitfinex-derivatives","ETHF0:USTF0",1726700077343,1.2235,2339.0,2338.9,1.9046311]
["bitfinex-derivatives","ETHF0:USTF0",1726700077539,1.2235,2339.0,2338.9,84.3972111]
["bitfinex-derivatives","ETHF0:USTF0",1726700079047,1.65096,2339.0,2338.9,83.9697311]
["bitfinex-derivatives","ETHF0:USTF0",1726700079242,1.65096,2339.0,2338.9,83.48819504]
["bitfinex-derivatives","ETHF0:USTF0",1726700079552,1.65096,2339.0,2338.9,83.96944274]
["bitfinex-derivatives","ETHF0:USTF0",1726700079845,1.65096,2339.0,2338.9,83.06071504]
["bitfinex-derivatives","ETHF0:USTF0",1726700080037,1.65096,2339.0,2338.9,82.92006]
["bitfinex-derivatives","ETHF0:USTF0",1726700080237,1.65096,2339.0,2338.9,84.39675073]
["bitfinex-derivatives","ETHF0:USTF0",1726700081836,1.65096,2339.0,2338.9,83.96927073]
["bitfinex-derivatives","ETHF0:USTF0",1726700082035,1.65096,2339.0,2338.9,83.06057864]
["bitfinex-derivatives","ETHF0:USTF0",1726700082352,1.65096,2339.0,2338.9,84.39679186]
["bitfinex-derivatives","ETHF0:USTF0",1726700082540,1.65096,2339.0,2338.9,83.48803379]
["bitfinex-derivatives","ETHF0:USTF0",1726700082848,3.04096,2339.0,2338.9,83.96934778]
["bitfinex-derivatives","ETHF0:USTF0",1726700083034,14.38483,2339.0,2338.9,83.06055379]
["bitfinex-derivatives","ETHF0:USTF0",1726700083242,17.74232388,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700086141,10.67365388,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700090256,6.39845388,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700091046,10.67365388,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700091247,6.39845388,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700092354,5.00845388,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700092556,1.65096,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700093147,5.00845388,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700093347,1.65096,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700093552,1.2235,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700095057,2.6135,2339.0,2338.9,82.92006]
["bitfinex-derivatives","ETHF0:USTF0",1726700095460,2.6135,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700097047,3.04096,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700097248,10.67365388,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700098767,13.88145388,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700099157,9.60625388,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700099358,13.88145388,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700105666,10.52396,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700106167,9.70556,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700106672,9.30046,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700107062,5.02526,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700107268,4.5978,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700108665,5.02526,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700109369,4.5978,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700109773,4.5978,2339.0,2338.9,83.06088696]
["bitfinex-derivatives","ETHF0:USTF0",1726700110066,4.5978,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700110662,4.5978,2339.0,2338.9,83.06088325]
["bitfinex-derivatives","ETHF0:USTF0",1726700111063,4.5978,2339.0,2338.9,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700111964,4.5978,2339.0,2338.9,83.06088926]
["bitfinex-derivatives","ETHF0:USTF0",1726700112164,4.5978,2339.0,2338.9,83.06088029]
["bitfinex-derivatives","ETHF0:USTF0",1726700112872,3.2078,2339.0,2338.9,83.48836029]
["bitfinex-derivatives","ETHF0:USTF0",1726700113473,6.00993671,2339.0,2338.9,83.48836029]
["bitfinex-derivatives","ETHF0:USTF0",1726700113975,3.2078,2339.0,2338.9,83.48836029]
["bitfinex-derivatives","ETHF0:USTF0",1726700114369,6.00999685,2339.0,2338.9,83.48836029]
["bitfinex-derivatives","ETHF0:USTF0",1726700114572,3.2078,2339.0,2338.9,83.48836029]
["bitfinex-derivatives","ETHF0:USTF0",1726700114876,3.2078,2339.0,2338.9,83.4882245]
["bitfinex-derivatives","ETHF0:USTF0",1726700115078,6.0099904,2339.0,2338.9,83.4882245]
["bitfinex-derivatives","ETHF0:USTF0",1726700115277,6.0099904,2339.0,2338.9,85.78722399]
["bitfinex-derivatives","ETHF0:USTF0",1726700116174,6.0099904,2339.0,2338.9,85.78727328]
["bitfinex-derivatives","ETHF0:USTF0",1726700116571,2.8021904,2339.1,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726700116871,2.8021904,2339.1,2339.0,0.99561895]
["bitfinex-derivatives","ETHF0:USTF0",1726700117375,4.74749388,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726700117976,4.74749388,2339.3,2339.2,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1726700120076,5.17490388,2339.3,2339.2,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1726700120974,4.74749388,2339.3,2339.2,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1726700121180,3.35749388,2339.4,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726700121383,3.35749388,2339.6,2339.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726700121678,2.80108667,2339.5,2339.4,2.38528339]
["bitfinex-derivatives","ETHF0:USTF0",1726700121873,2.24061958,2339.5,2339.4,3.29373578]
["bitfinex-derivatives","ETHF0:USTF0",1726700122069,2.80108667,2339.7,2339.4,14.08160218]
["bitfinex-derivatives","ETHF0:USTF0",1726700122270,2.80108667,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726700124183,2.80108667,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726700124774,2.80108667,2339.9,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726700125276,5.01167667,2340.0,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726700125483,2.80108667,2339.9,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726700125780,5.01167667,2340.0,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726700125979,3.19438667,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726700126181,3.62166667,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726700127771,0.3933,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726700128671,0.82059,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726700128883,1.39,2339.9,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726700129080,1.67555295,2339.8,2339.7,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726700129287,1.67555295,2339.8,2339.7,4.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726700131882,3.06555295,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726700132270,3.06438584,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726700133591,1.67438584,2339.9,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726700134682,1.67438584,2339.9,2339.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1726700135786,0.3933,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726700136286,0.82058,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726700136493,0.82058,2340.0,2339.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726700136787,1.67370104,2339.9,2339.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726700136986,1.67370104,2339.9,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726700137285,2.49429104,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726700138288,2.49429104,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726700139178,2.49429104,2340.0,2339.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726700139587,1.67370104,2339.9,2339.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726700139889,2.49429104,2340.0,2339.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726700140188,2.06700104,2340.0,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726700140388,2.06700104,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726700142187,2.49428104,2340.0,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726700142383,2.06700104,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726700142880,0.3933,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726700150488,2.06700104,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726700151294,2.49428104,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726700151897,2.06700104,2340.0,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726700155595,3.0760998,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726700155596,2.51760104,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726700155895,0.8439,2340.1,2340.0,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726700156399,3.0760998,2340.1,2340.0,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726700158604,3.5033598,2340.1,2340.0,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726700159102,3.0760998,2340.1,2340.0,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726700159399,0.8439,2340.1,2340.0,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726700160391,1.27116,2340.1,2340.0,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726700160796,1.27116,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726700161402,4.07224667,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726700163205,1.27116,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726700164104,4.06828519,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726700164296,0.8439,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726700165004,1.27116,2340.1,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726700167104,0.8439,2340.1,2340.0,6.09088]
["bitfinex-derivatives","ETHF0:USTF0",1726700167411,3.35749388,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726700167606,3.35749388,2340.3,2340.2,2.38519227]
["bitfinex-derivatives","ETHF0:USTF0",1726700168303,8.20891388,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726700168598,5.00111388,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726700169213,4.57389388,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726700170306,1.2164,2340.4,2340.3,0.99501589]
["bitfinex-derivatives","ETHF0:USTF0",1726700171900,1.2164,2340.4,2340.3,2.38501589]
["bitfinex-derivatives","ETHF0:USTF0",1726700171901,0.8183,2340.4,2340.3,2.38501589]
["bitfinex-derivatives","ETHF0:USTF0",1726700172214,2.23948641,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726700172506,2.23948641,2340.6,2340.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726700172707,0.4175,2340.5,2340.4,1.81721]
["bitfinex-derivatives","ETHF0:USTF0",1726700172912,0.4175,2340.5,2340.4,1.33515075]
["bitfinex-derivatives","ETHF0:USTF0",1726700173107,3.21687806,2340.5,2340.4,0.56746296]
["bitfinex-derivatives","ETHF0:USTF0",1726700173306,0.42722,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726700173504,0.4279,2340.3,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726700173714,2.66681514,2340.3,2340.2,0.99496035]
["bitfinex-derivatives","ETHF0:USTF0",1726700174108,2.66661045,2340.3,2340.2,0.99496035]
["bitfinex-derivatives","ETHF0:USTF0",1726700174419,0.4279,2340.3,2340.2,0.99496035]
["bitfinex-derivatives","ETHF0:USTF0",1726700174715,0.4279,2340.3,2340.2,0.99495142]
["bitfinex-derivatives","ETHF0:USTF0",1726700175207,2.66635092,2340.3,2340.2,0.99495142]
["bitfinex-derivatives","ETHF0:USTF0",1726700175608,2.66635092,2340.3,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726700175609,0.4279,2340.3,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726700175813,0.4122,2340.2,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726700176013,0.4122,2340.2,2340.1,0.99507251]
["bitfinex-derivatives","ETHF0:USTF0",1726700176403,3.21089866,2340.2,2340.1,0.99507251]
["bitfinex-derivatives","ETHF0:USTF0",1726700177111,3.21089866,2340.2,2340.0,84.30985]
["bitfinex-derivatives","ETHF0:USTF0",1726700177312,2.23859227,2340.1,2340.0,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700177516,2.22945,2340.2,2340.0,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700179714,0.42726,2340.1,2340.0,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700180411,2.22946,2340.2,2340.0,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700180808,0.42726,2340.1,2340.0,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700183714,0.42726,2340.1,2340.0,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700185609,0.83946,2340.2,2340.0,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700185813,0.83946,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700186613,6.50306,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700186808,9.53867388,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700187015,10.92867388,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700187818,7.57118,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700188006,10.9307048,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700189024,6.6571048,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700193119,5.2671048,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700193320,5.26707533,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700193517,5.82725743,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700193717,4.75913743,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700194719,0.83946,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700194923,4.75913743,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700195116,0.83946,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700197223,4.75913743,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700197523,5.82725743,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700199824,5.26661016,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700201919,5.26651534,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700202124,1.90758,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700202821,5.2663452,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700204630,8.4741452,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700205026,5.11538,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700207033,5.26611758,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700207229,5.11538,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700208320,8.47388436,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700208926,5.11538,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700210829,1.90758,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700211029,5.11538,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700211734,8.47373704,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700214032,5.11538,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700217543,8.47404507,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700217744,5.11538,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700218238,9.03505743,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700218828,5.11538,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700219140,3.2078,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700219629,3.63504,2340.2,2340.1,83.67428]
["bitfinex-derivatives","ETHF0:USTF0",1726700219834,6.99560745,2340.2,2340.1,83.67428]
["bitfinex-derivatives","ETHF0:USTF0",1726700221144,6.99560745,2340.2,2340.1,83.32368]
["bitfinex-derivatives","ETHF0:USTF0",1726700221334,3.63504,2340.2,2340.1,83.32368]
["bitfinex-derivatives","ETHF0:USTF0",1726700221735,3.63504,2340.2,2340.1,82.89788]
["bitfinex-derivatives","ETHF0:USTF0",1726700223144,3.63504,2340.2,2340.1,83.46639458]
["bitfinex-derivatives","ETHF0:USTF0",1726700223639,3.63504,2340.2,2340.1,82.89788]
["bitfinex-derivatives","ETHF0:USTF0",1726700223836,7.55471743,2340.2,2340.1,83.46641537]
["bitfinex-derivatives","ETHF0:USTF0",1726700224032,7.55471743,2340.2,2340.1,83.46641794]
["bitfinex-derivatives","ETHF0:USTF0",1726700224632,7.55471743,2340.2,2340.1,82.89788]
["bitfinex-derivatives","ETHF0:USTF0",1726700224835,7.55471743,2340.2,2340.1,83.46642652]
["bitfinex-derivatives","ETHF0:USTF0",1726700224836,3.63504,2340.2,2340.1,83.46642652]
["bitfinex-derivatives","ETHF0:USTF0",1726700225034,7.55471743,2340.2,2340.1,83.46642652]
["bitfinex-derivatives","ETHF0:USTF0",1726700225333,7.55471743,2340.2,2340.1,82.89788]
["bitfinex-derivatives","ETHF0:USTF0",1726700226739,7.55471743,2340.2,2340.1,83.46645191]
["bitfinex-derivatives","ETHF0:USTF0",1726700228240,7.55471743,2340.2,2340.1,82.89788]
["bitfinex-derivatives","ETHF0:USTF0",1726700228440,7.95411743,2340.2,2340.1,82.89788]
["bitfinex-derivatives","ETHF0:USTF0",1726700229442,9.02223743,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700229644,7.95943962,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700229839,7.56003962,2340.2,2340.1,83.06114325]
["bitfinex-derivatives","ETHF0:USTF0",1726700230046,3.63504,2340.2,2340.1,83.06114325]
["bitfinex-derivatives","ETHF0:USTF0",1726700230347,7.56003962,2340.2,2340.1,83.06109462]
["bitfinex-derivatives","ETHF0:USTF0",1726700230542,7.56003962,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700230739,3.63504,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700230940,7.56007955,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700231245,3.63504,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700231441,10.36676,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700231645,20.84639135,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700231842,24.64439796,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700232542,24.6446456,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700232748,20.16501425,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700233143,24.65043395,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700233341,20.8528,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700233741,24.6504921,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700233941,20.1644521,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700234450,24.65020322,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700234851,20.1644521,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700235042,24.6502031,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700235751,24.65020031,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700235950,20.16444931,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700236455,25.17793793,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700239248,26.24605793,2340.2,2340.1,82.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726700239559,26.24605793,2340.2,2340.1,80.33938]
["bitfinex-derivatives","ETHF0:USTF0",1726700239755,26.54613418,2340.2,2340.1,74.92232]
["bitfinex-derivatives","ETHF0:USTF0",1726700239955,26.6208159,2340.2,2340.1,71.52356]
["bitfinex-derivatives","ETHF0:USTF0",1726700240251,26.6208159,2340.2,2340.1,67.90556]
["bitfinex-derivatives","ETHF0:USTF0",1726700240252,26.83714026,2340.2,2340.1,67.90556]
["bitfinex-derivatives","ETHF0:USTF0",1726700240457,26.83714026,2340.2,2340.1,66.34734]
["bitfinex-derivatives","ETHF0:USTF0",1726700240855,26.83714026,2340.2,2340.1,65.25784]
["bitfinex-derivatives","ETHF0:USTF0",1726700241049,26.83714026,2340.2,2340.1,64.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726700241245,26.6208159,2340.2,2340.1,61.98326]
["bitfinex-derivatives","ETHF0:USTF0",1726700241659,26.83501915,2340.2,2340.1,60.84994]
["bitfinex-derivatives","ETHF0:USTF0",1726700241959,26.83501915,2340.2,2340.1,58.7161]
["bitfinex-derivatives","ETHF0:USTF0",1726700242160,26.83501915,2340.2,2340.1,57.65621]
["bitfinex-derivatives","ETHF0:USTF0",1726700242456,26.83501915,2340.2,2340.1,55.62585]
["bitfinex-derivatives","ETHF0:USTF0",1726700243350,26.83501915,2340.2,2340.1,54.69611]
["bitfinex-derivatives","ETHF0:USTF0",1726700243657,26.76044282,2340.2,2340.1,52.91859]
["bitfinex-derivatives","ETHF0:USTF0",1726700243853,26.8350226,2340.2,2340.1,52.91859]
["bitfinex-derivatives","ETHF0:USTF0",1726700244554,26.62081935,2340.2,2340.1,50.95554]
["bitfinex-derivatives","ETHF0:USTF0",1726700244750,26.83782674,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700245265,27.12193706,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700246052,18.58923728,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700246258,23.27458028,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700246455,18.23767812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700257765,22.02578062,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700258068,18.23767812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700258562,12.89595812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700259273,8.41904739,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700259569,5.21124739,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700259769,8.41904739,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700260471,9.48716739,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700260666,13.96407812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700261370,9.48716739,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700261571,13.96407812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700264565,11.50595812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700264769,12.33617983,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700267172,8.41904739,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700268679,12.89595812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700272176,8.41904739,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700272681,12.89595812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700274373,11.50595812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700274575,12.89595812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700279381,8.41904739,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700279678,12.89595812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700282875,11.50595812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700283174,11.49795812,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700283378,7.02104739,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700283572,8.41104739,2340.2,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700283770,3.92084273,2340.2,2340.1,50.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726700283974,6.48104273,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726700284275,6.48104273,2340.4,2340.1,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700284276,3.36031552,2340.4,2340.3,4.70003]
["bitfinex-derivatives","ETHF0:USTF0",1726700284573,4.96287088,2340.5,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726700284774,3.36031552,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726700285175,3.36031552,2340.4,2340.3,4.70003]
["bitfinex-derivatives","ETHF0:USTF0",1726700285371,4.96287088,2340.5,2340.3,4.70003]
["bitfinex-derivatives","ETHF0:USTF0",1726700285572,4.96287088,2340.5,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726700285972,3.36031552,2340.5,2340.2,1.81724]
["bitfinex-derivatives","ETHF0:USTF0",1726700286171,2.06511552,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726700286380,3.66390846,2340.7,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726700286581,1.39,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726700286783,1.39,2340.5,2340.4,4.70001]
["bitfinex-derivatives","ETHF0:USTF0",1726700287779,1.39,2340.5,2340.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726700288071,1.39,2340.5,2340.2,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1726700288072,2.79750291,2340.3,2340.2,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1726700288472,2.79750291,2340.3,2340.2,5.10443]
["bitfinex-derivatives","ETHF0:USTF0",1726700289287,2.79750291,2340.3,2340.2,5.92683]
["bitfinex-derivatives","ETHF0:USTF0",1726700290383,2.79750291,2340.4,2340.2,5.92683]
["bitfinex-derivatives","ETHF0:USTF0",1726700290682,2.79750291,2340.3,2340.2,1.65403]
["bitfinex-derivatives","ETHF0:USTF0",1726700290982,2.79750291,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726700292285,2.79750291,2340.5,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726700292485,2.79750291,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726700292688,2.79750291,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726700293185,2.79750291,2340.6,2340.5,4.69999]
["bitfinex-derivatives","ETHF0:USTF0",1726700294377,2.23556279,2340.6,2340.5,4.69999]
["bitfinex-derivatives","ETHF0:USTF0",1726700294784,5.44336279,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726700295089,5.4426895,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726700295289,5.4426895,2340.7,2340.6,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1726700297185,3.2078,2340.7,2340.6,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1726700297888,5.4426895,2340.7,2340.6,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1726700298280,3.2078,2340.7,2340.6,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1726700299086,4.88274297,2340.7,2340.6,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1726700299880,1.67494297,2340.7,2340.6,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1726700300576,1.67494297,2340.7,2340.6,10.69917]
["bitfinex-derivatives","ETHF0:USTF0",1726700302584,1.67494297,2340.7,2340.6,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1726700302991,1.67494297,2340.7,2340.6,54.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726700304189,1.67369555,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726700304385,3.6248895,2340.9,2340.6,54.23453]
["bitfinex-derivatives","ETHF0:USTF0",1726700304386,4.0520095,2340.9,2340.6,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700304589,4.0520095,2340.9,2340.7,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1726700304790,4.0520095,2340.9,2340.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726700305089,2.2348895,2340.9,2340.8,6.49034]
["bitfinex-derivatives","ETHF0:USTF0",1726700305995,2.2348895,2340.9,2340.8,12.49034]
["bitfinex-derivatives","ETHF0:USTF0",1726700306490,1.14752255,2341.0,2340.9,5.76692]
["bitfinex-derivatives","ETHF0:USTF0",1726700306803,1.81703,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726700307089,1.39,2341.2,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726700307290,5.43492291,2341.5,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726700307489,2.63742,2341.5,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726700308089,1.24742,2341.5,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726700308396,2.63742,2341.5,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726700308692,2.2104,2341.5,2340.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726700308894,1.81705,2341.3,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726700309097,1.39,2341.3,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726700309293,0.407,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726700309496,0.407,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726700309497,0.8144,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726700309795,0.8144,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726700314998,0.8144,2341.2,2340.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726700315299,0.8144,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726700316402,0.8144,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726700316607,0.8144,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726700320000,0.8144,2341.2,2341.1,4.69828]
["bitfinex-derivatives","ETHF0:USTF0",1726700320202,0.8144,2341.2,2341.1,5.12998]
["bitfinex-derivatives","ETHF0:USTF0",1726700320396,0.8144,2341.2,2341.1,4.69828]
["bitfinex-derivatives","ETHF0:USTF0",1726700320602,0.8144,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726700321310,2.63147,2341.2,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700321506,1.24146,2341.2,2341.0,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726700321905,0.8144,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726700322507,0.8144,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726700322508,1.24147,2341.2,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726700322702,1.24147,2341.2,2340.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726700322903,0.4078,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726700323305,0.4078,2341.1,2341.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726700325807,0.4078,2341.1,2341.0,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1726700327697,0.8144,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726700327909,0.8144,2341.2,2341.1,4.69828]
["bitfinex-derivatives","ETHF0:USTF0",1726700328499,0.4285,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700328700,1.245,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700328909,1.245,2341.4,2341.3,4.69824]
["bitfinex-derivatives","ETHF0:USTF0",1726700329407,1.245,2341.4,2341.3,5.10094]
["bitfinex-derivatives","ETHF0:USTF0",1726700331811,1.245,2341.4,2341.3,4.69824]
["bitfinex-derivatives","ETHF0:USTF0",1726700332410,1.67203,2341.4,2341.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726700332605,1.67203,2341.4,2341.3,4.69824]
["bitfinex-derivatives","ETHF0:USTF0",1726700334206,1.245,2341.4,2341.3,4.69824]
["bitfinex-derivatives","ETHF0:USTF0",1726700335215,4.04250291,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700335713,1.245,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700336209,4.04250291,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700340219,1.245,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700340917,4.04014574,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700341421,1.245,2341.4,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700342717,1.245,2341.4,2341.0,50.35983]
["bitfinex-derivatives","ETHF0:USTF0",1726700343019,2.23660887,2341.2,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726700343419,2.23660887,2341.2,2341.1,5.26505652]
["bitfinex-derivatives","ETHF0:USTF0",1726700343618,2.23660887,2341.2,2341.0,50.35983]
["bitfinex-derivatives","ETHF0:USTF0",1726700343619,1.81707,2341.2,2341.0,49.96253]
["bitfinex-derivatives","ETHF0:USTF0",1726700343919,3.21108655,2341.1,2341.0,50.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726700344427,0.4147,2341.1,2341.0,54.66083]
["bitfinex-derivatives","ETHF0:USTF0",1726700345514,3.21194115,2341.1,2341.0,54.66083]
["bitfinex-derivatives","ETHF0:USTF0",1726700346120,0.4147,2341.1,2341.0,50.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726700346425,3.21250469,2341.1,2341.0,54.66083]
["bitfinex-derivatives","ETHF0:USTF0",1726700346734,0.4147,2341.1,2341.0,54.66083]
["bitfinex-derivatives","ETHF0:USTF0",1726700347419,0.4147,2341.1,2341.0,55.22791781]
["bitfinex-derivatives","ETHF0:USTF0",1726700347812,3.21308423,2341.1,2341.0,56.61791781]
["bitfinex-derivatives","ETHF0:USTF0",1726700348023,3.21308423,2341.1,2341.0,52.34671781]
["bitfinex-derivatives","ETHF0:USTF0",1726700348213,0.4147,2341.1,2341.0,52.34671781]
["bitfinex-derivatives","ETHF0:USTF0",1726700350231,0.4147,2341.1,2341.0,50.95671781]
["bitfinex-derivatives","ETHF0:USTF0",1726700353419,0.4147,2341.1,2341.0,50.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726700353627,0.4147,2341.1,2341.0,50.95675428]
["bitfinex-derivatives","ETHF0:USTF0",1726700353819,0.4147,2341.1,2341.0,51.86413]
["bitfinex-derivatives","ETHF0:USTF0",1726700354525,0.4147,2341.1,2341.0,51.86408657]
["bitfinex-derivatives","ETHF0:USTF0",1726700356844,0.4147,2341.1,2341.0,51.86403158]
["bitfinex-derivatives","ETHF0:USTF0",1726700358534,0.4147,2341.1,2341.0,50.95670753]
["bitfinex-derivatives","ETHF0:USTF0",1726700359329,11.11298,2341.1,2341.0,48.06080753]
["bitfinex-derivatives","ETHF0:USTF0",1726700359641,15.58989073,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700359827,9.58989073,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700360032,15.58989073,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700361845,11.11298,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700362034,5.11298,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700362231,11.11298,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700362426,15.58989073,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700362635,5.11298,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700363931,9.03036047,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700364132,9.03030538,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700365930,5.58836144,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700366130,2.23178,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700366330,5.5883234,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700366531,5.1612434,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700366731,5.5883234,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700368740,8.7961234,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700371044,5.5883234,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700371752,8.7961234,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700372249,5.43958,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700374148,8.79494051,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700376244,13.06614051,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700377448,9.71078,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700377850,13.066389,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700378046,9.71078,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700378446,13.06644784,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700378944,16.77849,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700379147,20.69581538,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700379543,16.77849,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700379846,20.69581538,2341.1,2341.0,45.55093]
["bitfinex-derivatives","ETHF0:USTF0",1726700382345,17.8462,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700382663,22.32311073,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700384349,16.32311073,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700384852,22.32311073,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700385048,16.32311073,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700385242,22.32311073,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700385648,16.32311073,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700386055,22.32311073,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700386355,18.05191073,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700386650,22.32311073,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700386846,15.25540073,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700388447,13.86540073,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700388652,17.98570073,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700389059,13.50879,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700389355,12.44108,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700391865,3.63488,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700392049,8.94033782,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700392250,5.02488,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700394753,8.94033782,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700394956,5.02488,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700395551,8.94033782,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700396362,5.02488,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700396655,8.94033782,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700397645,5.02488,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700397855,8.94033782,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700399263,3.9502,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700399562,7.30801779,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700400057,4.74781779,2341.1,2341.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700400363,1.41461779,2341.1,2341.0,49.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726700400653,3.91545782,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700400859,4.81020189,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700400860,8.72565971,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700401060,4.81020189,2341.6,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700401253,4.81020189,2341.6,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726700401458,4.81020189,2341.6,2341.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726700401459,3.91545782,2341.6,2341.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726700401661,2.2376129,2341.3,2341.2,5.58116924]
["bitfinex-derivatives","ETHF0:USTF0",1726700401853,2.79819651,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726700402055,2.79819651,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726700402259,2.79819651,2341.5,2341.4,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1726700403261,2.79819651,2341.5,2341.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726700403558,4.18819651,2341.5,2341.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726700403768,2.79819651,2341.6,2341.4,10.69821]
["bitfinex-derivatives","ETHF0:USTF0",1726700403970,2.79819651,2341.6,2341.4,4.69821]
["bitfinex-derivatives","ETHF0:USTF0",1726700404161,7.3708,2341.9,2341.5,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726700404162,3.2078,2341.9,2341.5,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726700404461,3.2078,2341.9,2341.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726700404673,3.2078,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726700404959,1.39,2342.1,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726700405353,1.39,2342.1,2341.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726700405553,1.39,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726700405852,1.8169,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726700406055,0.4269,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726700406452,3.84629,2342.2,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726700406656,3.4194,2342.2,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726700406855,3.8463,2342.2,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726700408264,0.4269,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726700408460,3.84629,2342.2,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726700408963,0.4269,2342.1,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726700409164,0.42692,2342.0,2341.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700409357,3.0,2341.7,2341.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726700409667,0.42696,2341.8,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700409973,0.42696,2341.8,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726700410151,0.42696,2341.8,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700410152,0.42698,2341.7,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700410357,3.0,2341.9,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726700410358,0.84166,2341.8,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726700410558,0.4147,2341.8,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700410758,3.4156,2341.7,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700410955,3.84258,2341.7,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726700411262,0.42699,2341.6,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726700411663,0.42699,2341.6,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726700411863,0.42699,2341.6,2341.4,45.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726700412061,0.42699,2341.6,2341.4,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700412456,3.84258,2341.7,2341.4,45.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726700412655,3.84258,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726700412656,0.4156,2341.7,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726700412857,1.27326,2341.8,2341.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726700413959,0.8463,2341.8,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726700414156,1.27326,2341.8,2341.4,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700414369,0.83244,2341.9,2341.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726700414565,3.2078,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726700415468,3.2078,2342.0,2341.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700415469,3.2078,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726700417461,1.2361,2342.1,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726700417668,1.2361,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726700417864,1.2361,2342.1,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726700418256,0.42692,2342.0,2341.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700418462,1.23611,2342.1,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726700419169,0.8092,2342.1,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726700419372,0.8092,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726700420061,1.2361,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726700420371,3.0,2342.0,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700420572,3.42693,2342.0,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726700420763,0.42694,2341.9,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726700421070,0.3889,2341.8,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726700421571,0.4198,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726700424167,0.84677,2341.7,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700424373,0.42,2341.6,2341.5,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726700424575,0.42,2341.6,2341.4,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700424576,0.42701,2341.5,2341.4,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1726700425662,7.69821,2341.5,2341.4,42.96023]
["bitfinex-derivatives","ETHF0:USTF0",1726700425862,7.69821,2341.5,2341.4,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700427476,7.69821,2341.5,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726700427674,3.42701,2341.5,2341.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726700427976,0.42,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700427977,6.552,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700428175,6.979,2341.6,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726700428576,3.42,2341.6,2341.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726700428772,0.42,2341.6,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726700429378,0.42,2341.6,2341.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726700429679,0.42,2341.6,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726700430071,0.42,2341.6,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726700430374,0.84699,2341.6,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726700430770,0.42,2341.6,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726700431169,0.84699,2341.6,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726700431573,0.42,2341.6,2341.1,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726700431780,0.42,2341.6,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726700431972,0.42,2341.6,2341.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726700432670,0.4198,2341.7,2341.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726700432872,0.4198,2341.7,2341.6,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1726700433072,0.4198,2341.7,2341.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726700433276,0.4198,2341.7,2341.6,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1726700433679,0.4198,2341.7,2341.6,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1726700434178,0.4198,2341.7,2341.6,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1726700434881,0.4198,2341.7,2341.6,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1726700436581,3.05845711,2342.0,2341.6,13.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726700436582,2.22842711,2342.0,2341.6,13.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726700436772,3.44255568,2342.4,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700436773,2.22842711,2342.4,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700436968,0.4143,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726700437379,2.62112711,2342.8,2342.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700437582,3.44462711,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726700439281,2.63332711,2342.8,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726700439474,2.78278193,2343.0,2342.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700439475,2.22842711,2343.0,2342.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700439675,2.22842711,2343.2,2342.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700439875,5.86288711,2343.4,2343.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726700440079,5.86288711,2343.4,2343.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726700440275,5.43622711,2343.4,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726700440482,3.2078,2343.4,2343.0,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1726700440783,5.43622711,2343.4,2343.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726700441385,3.2078,2343.4,2343.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1726700441687,3.2078,2343.4,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726700441891,3.2078,2343.4,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726700441892,3.63447,2343.4,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726700442182,9.79632711,2343.5,2342.5,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1726700442183,8.43622711,2343.1,2342.5,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1726700442386,3.42676,2342.9,2342.3,4.26375]
["bitfinex-derivatives","ETHF0:USTF0",1726700442686,0.4069,2342.8,2342.3,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1726700442982,0.4069,2342.8,2342.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726700443176,0.83367,2342.8,2342.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726700443378,0.42681,2342.6,2342.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726700443578,0.4126,2342.5,2342.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726700443785,0.4126,2342.5,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726700443978,0.4174,2342.4,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726700444384,0.4174,2342.4,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726700444778,0.4174,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726700444977,0.4174,2342.4,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700445281,0.4174,2342.4,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726700445487,2.65522711,2342.7,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726700445686,2.65522711,2342.7,2342.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726700445687,0.42682,2342.6,2342.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726700446190,2.22842711,2342.6,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726700446376,3.49953711,2342.7,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726700446580,3.49953711,2342.7,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700446581,3.07272711,2342.7,2341.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700446783,0.42685,2342.4,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726700446981,0.4094,2342.3,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726700447593,3.06469711,2342.3,2341.8,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1726700447881,3.06469711,2342.3,2341.8,4.89804]
["bitfinex-derivatives","ETHF0:USTF0",1726700448387,3.06469711,2342.3,2341.8,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726700448684,2.63782711,2342.3,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726700449186,3.06469711,2342.3,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726700449575,2.63782711,2342.3,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726700449791,3.06468711,2342.3,2341.8,4.89804]
["bitfinex-derivatives","ETHF0:USTF0",1726700449987,3.06468711,2342.3,2341.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726700449988,0.42688,2342.2,2341.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726700450179,0.42688,2342.2,2341.8,4.04715]
["bitfinex-derivatives","ETHF0:USTF0",1726700450180,0.3894,2342.1,2341.8,4.04715]
["bitfinex-derivatives","ETHF0:USTF0",1726700450482,0.3894,2342.1,2341.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726700450678,0.3894,2342.1,2341.8,4.04715]
["bitfinex-derivatives","ETHF0:USTF0",1726700451288,0.3894,2342.1,2341.9,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726700451485,0.4094,2342.3,2341.9,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726700451683,0.4094,2342.3,2342.0,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1726700451991,0.4094,2342.3,2342.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726700452183,0.4094,2342.3,2341.9,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726700453389,0.83626,2342.3,2341.9,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726700453883,0.83626,2342.3,2341.8,4.44244]
["bitfinex-derivatives","ETHF0:USTF0",1726700454074,0.4094,2342.3,2341.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726700454275,0.4094,2342.3,2341.6,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1726700454276,0.42692,2342.0,2341.6,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1726700454688,0.4116,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726700455087,0.4116,2341.9,2341.6,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1726700455282,0.4116,2341.9,2341.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726700455481,0.4116,2341.9,2341.6,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1726700455684,0.4116,2341.9,2341.5,41.56913]
["bitfinex-derivatives","ETHF0:USTF0",1726700455884,8.84782711,2341.9,2341.5,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700456088,5.22842711,2341.7,2341.5,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700456281,5.65540711,2341.7,2341.5,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700458083,2.22842711,2341.7,2341.5,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700458291,2.78278193,2341.8,2341.5,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700458292,2.22842711,2341.8,2341.5,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700458583,5.84782711,2341.9,2341.5,41.56583]
["bitfinex-derivatives","ETHF0:USTF0",1726700458982,0.4116,2341.9,2341.5,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700459185,0.4116,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726700460388,0.4116,2341.9,2341.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726700460585,8.84782711,2341.9,2341.5,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700460790,0.42698,2341.7,2341.5,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700460986,2.64002711,2341.9,2341.5,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700461290,0.4116,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726700461476,0.4116,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726700463289,0.4116,2341.9,2341.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726700463478,0.42696,2341.8,2341.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726700464286,6.06697711,2341.9,2341.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726700464487,5.64002711,2341.9,2341.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726700464691,0.4116,2341.9,2341.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726700464885,0.83855,2341.9,2341.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726700465086,0.4116,2341.9,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726700465692,0.83854,2341.9,2341.6,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1726700465882,0.4116,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726700466085,0.83854,2341.9,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726700466492,0.83854,2341.9,2341.6,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1726700466889,0.4116,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726700467188,0.4116,2341.9,2341.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1726700467388,0.4116,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726700467891,0.4116,2341.9,2341.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1726700468086,0.4116,2341.9,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726700470696,5.43622711,2342.2,2341.8,10.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726700470894,5.43622711,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726700470895,3.2078,2342.2,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726700471792,3.2078,2342.2,2342.1,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1726700471993,3.2078,2342.2,2342.1,10.6965]
["bitfinex-derivatives","ETHF0:USTF0",1726700472705,6.27515711,2342.5,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726700473892,0.42686,2342.3,2342.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726700474494,5.65527711,2342.4,2342.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1726700475706,6.27516711,2342.5,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726700476001,2.22842711,2342.5,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726700476299,3.20958193,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726700476300,2.22842711,2342.7,2342.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726700476499,2.63412711,2342.9,2342.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726700476699,2.63412711,2342.9,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726700476907,0.4057,2342.9,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726700477301,5.43622711,2343.0,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726700477497,5.43622711,2343.0,2342.9,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1726700478702,5.86295711,2343.0,2342.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726700479004,5.86295711,2343.0,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726700479200,0.3937,2342.9,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726700479606,0.3937,2342.9,2342.8,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1726700481306,2.22842711,2343.1,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726700481599,2.65512711,2343.2,2342.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700481800,3.08392711,2343.2,2342.9,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1726700482202,3.08392711,2343.2,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726700482699,3.08392711,2343.2,2342.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726700482700,0.4288,2343.2,2343.1,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726700482900,0.4268,2343.4,2343.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1726700483101,0.8165,2343.4,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726700484300,2.65505711,2343.6,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726700484301,2.22842711,2343.6,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726700484500,0.3897,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726700484696,0.4211,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726700484904,0.8108,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726700485709,0.8108,2343.8,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726700486300,1.23739,2343.8,2343.5,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1726700486806,1.2374,2343.8,2343.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726700487008,1.2374,2343.8,2343.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726700487399,1.2374,2343.8,2343.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726700487709,1.2374,2343.8,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726700487710,3.0,2343.7,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726700488207,3.0,2343.7,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726700488510,1.2374,2343.8,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726700489804,0.42661,2343.7,2343.3,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1726700490005,3.0,2343.7,2343.0,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726700490313,0.83743,2343.6,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726700490711,0.4108,2343.6,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726700490908,0.83743,2343.6,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726700491409,0.4108,2343.6,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726700492007,0.83743,2343.6,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726700494010,0.83255,2343.5,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726700494207,0.4059,2343.5,2343.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726700494603,0.4059,2343.5,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726700494811,3.0,2343.7,2343.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726700495110,0.42663,2343.6,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726700495509,3.82912,2343.7,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726700495909,0.42663,2343.6,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726700496105,3.82912,2343.7,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726700496914,0.42663,2343.6,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726700497114,3.82912,2343.7,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726700497817,3.82912,2343.7,2343.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726700498007,0.82912,2343.7,2343.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726700498209,0.4025,2343.7,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726700498406,0.82911,2343.7,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726700498610,0.82911,2343.7,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726700498817,0.82911,2343.7,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726700499816,0.4025,2343.7,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726700501115,0.4025,2343.7,2343.6,4.69382]
["bitfinex-derivatives","ETHF0:USTF0",1726700501615,3.2078,2343.9,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726700502107,0.4,2344.1,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726700502510,0.82654,2344.1,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726700502712,0.4,2344.1,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726700503109,0.82653,2344.1,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726700504213,0.82653,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726700504214,0.4,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726700506523,6.2078,2344.6,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726700506817,0.3962,2344.5,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726700507817,0.3962,2344.5,2344.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1726700508122,0.3962,2344.5,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726700508621,0.3962,2344.5,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726700508622,0.82268,2344.5,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726700508921,0.42648,2344.4,2344.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726700509514,0.42651,2344.3,2343.7,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726700509714,0.42651,2344.3,2343.9,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726700509919,0.4139,2344.2,2343.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726700510122,0.4139,2344.2,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726700510722,0.4139,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726700510921,0.4139,2344.2,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726700511220,0.4139,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726700511620,4.5555,2344.6,2344.1,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1726700511821,0.3999,2344.4,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726700512022,0.3999,2344.4,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726700512516,0.3925,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726700512717,0.3999,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726700512917,0.3999,2344.6,2344.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726700512918,3.2078,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726700514913,3.2078,2345.1,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726700515116,4.04485,2345.1,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726700515619,3.6185,2345.1,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726700516323,3.6185,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726700516519,3.2078,2345.5,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726700516721,4.0134,2345.5,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726700516930,0.4263,2345.4,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726700517420,0.4263,2345.4,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726700517617,4.43969,2345.5,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726700517820,4.0134,2345.5,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726700518124,0.4263,2345.4,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726700518516,0.42631,2345.4,2344.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726700518729,0.42631,2345.4,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726700519022,0.42633,2345.3,2344.9,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1726700519422,0.42633,2345.3,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726700520320,0.4263,2345.4,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726700522821,4.0134,2345.5,2344.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726700523219,0.42632,2345.3,2344.9,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1726700523620,0.42632,2345.3,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726700523826,0.4104,2345.2,2344.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700524033,0.4104,2345.2,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726700524224,0.4164,2345.1,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726700524627,0.4164,2345.1,2344.9,4.69038]
["bitfinex-derivatives","ETHF0:USTF0",1726700524828,0.4164,2345.1,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726700525027,3.6242,2345.1,2344.4,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700525222,3.6242,2345.1,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726700525223,3.3998,2345.0,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726700525423,0.42639,2344.9,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726700525631,0.42639,2344.9,2344.4,41.56253]
["bitfinex-derivatives","ETHF0:USTF0",1726700525932,3.3998,2345.0,2344.4,41.56253]
["bitfinex-derivatives","ETHF0:USTF0",1726700525933,0.3998,2345.0,2344.4,41.56253]
["bitfinex-derivatives","ETHF0:USTF0",1726700526132,0.82618,2345.0,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726700526335,0.3998,2345.0,2344.4,41.56253]
["bitfinex-derivatives","ETHF0:USTF0",1726700526540,0.4264,2344.9,2344.4,41.56253]
["bitfinex-derivatives","ETHF0:USTF0",1726700526726,0.4264,2344.9,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726700527126,0.4264,2344.9,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726700527327,0.3998,2345.0,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726700527534,0.42641,2344.8,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726700527733,0.42641,2344.8,2344.4,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1726700527938,0.4302,2344.7,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726700528336,0.4302,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726700529232,0.3998,2345.0,2344.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700529536,0.831,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726700529936,0.4312,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726700530138,0.3893,2345.2,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726700530329,0.8205,2345.2,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726700530527,0.8205,2345.2,2345.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726700531035,1.24684,2345.2,2345.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1726700531639,0.8205,2345.2,2345.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1726700533333,1.24684,2345.2,2345.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1726700533530,0.42635,2345.1,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726700533838,0.42637,2345.1,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726700534043,4.45464,2345.2,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726700534639,4.0283,2345.2,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726700534836,0.8205,2345.2,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726700535040,3.5968,2345.5,2345.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700535041,4.0052,2345.5,2345.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700535240,4.0052,2345.5,2345.1,3.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726700535241,0.389,2345.4,2345.1,3.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726700535431,0.389,2345.4,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726700535632,0.389,2345.4,2345.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700536133,0.389,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726700536329,0.389,2345.4,2345.2,41.95713]
["bitfinex-derivatives","ETHF0:USTF0",1726700536534,0.389,2345.4,2345.2,41.54443]
["bitfinex-derivatives","ETHF0:USTF0",1726700537133,5.0793,2345.4,2345.2,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700537334,0.409,2345.3,2345.2,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700538035,0.83532,2345.3,2345.2,41.13883]
["bitfinex-derivatives","ETHF0:USTF0",1726700538340,11.09932,2345.3,2345.2,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700538636,0.83532,2345.3,2345.2,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700539535,4.673,2345.3,2345.2,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700539735,0.409,2345.3,2345.2,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700539933,0.81531,2345.4,2345.2,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700540134,0.389,2345.4,2345.2,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700540843,0.8153,2345.4,2345.2,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700541036,0.389,2345.4,2345.2,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700541839,3.2078,2345.5,2345.2,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700542049,3.2078,2345.5,2345.2,39.62265]
["bitfinex-derivatives","ETHF0:USTF0",1726700542244,3.2078,2345.5,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726700542539,3.2078,2345.5,2345.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726700542741,3.2078,2345.5,2345.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726700542946,0.3966,2345.6,2345.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726700543740,0.82286,2345.6,2345.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726700543944,0.82286,2345.6,2345.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726700544142,3.05128711,2345.6,2345.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726700544343,0.82286,2345.6,2345.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726700544537,3.05128711,2345.6,2345.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726700544936,2.62502711,2345.6,2345.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726700545154,3.05129711,2345.6,2345.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726700546448,2.62502711,2345.6,2345.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726700546947,2.62502711,2345.6,2345.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726700547149,2.62502711,2345.6,2345.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726700548745,3.05128711,2345.6,2345.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726700548945,3.04992664,2345.6,2345.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726700549240,0.3966,2345.6,2345.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726700549451,2.62358861,2345.6,2345.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726700549639,2.62426038,2345.6,2345.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726700549839,2.22766038,2345.6,2345.5,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1726700550044,2.64586038,2345.7,2345.5,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1726700550544,2.22766038,2345.6,2345.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726700551142,2.22766038,2345.6,2345.5,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1726700552162,2.22766038,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726700552344,2.22766038,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700553255,2.65389038,2345.8,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726700553453,2.22766038,2345.8,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726700553850,2.22766038,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700554949,2.22766038,2345.9,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726700555358,3.07206038,2346.0,2345.7,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726700555560,2.22766038,2345.9,2345.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726700556562,2.22766038,2345.9,2345.8,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1726700556851,2.22766038,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700557052,2.22766038,2346.0,2345.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726700557647,2.22766038,2346.0,2345.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726700557844,0.42621,2345.9,2345.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726700558050,0.42621,2345.9,2345.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726700558051,0.85771,2345.9,2345.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726700558251,2.22931587,2345.8,2345.7,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1726700560859,2.22931587,2345.8,2345.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726700561160,0.42628,2345.5,2345.3,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700561350,0.4157,2345.4,2345.3,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700561552,2.64560205,2345.4,2345.3,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700561747,3.07190205,2345.4,2345.3,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700561958,2.6457984,2345.4,2345.3,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700562158,0.4157,2345.4,2345.3,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700565955,2.78737756,2345.5,2345.3,39.62265]
["bitfinex-derivatives","ETHF0:USTF0",1726700566162,2.23012179,2345.4,2345.3,39.62265]
["bitfinex-derivatives","ETHF0:USTF0",1726700566559,2.23012179,2345.5,2345.3,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700566750,2.23012179,2345.4,2345.3,39.62264]
["bitfinex-derivatives","ETHF0:USTF0",1726700567160,2.23012179,2345.4,2345.3,39.19633]
["bitfinex-derivatives","ETHF0:USTF0",1726700568055,2.23012179,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726700570064,2.65972179,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726700571059,0.4296,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726700571254,2.65972179,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726700572563,2.23012179,2345.4,2345.3,1.09273995]
["bitfinex-derivatives","ETHF0:USTF0",1726700573063,3.21364756,2345.6,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700573064,2.23012179,2345.5,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700573457,3.21363756,2345.6,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726700574065,2.78737756,2345.6,2345.4,1.09269114]
["bitfinex-derivatives","ETHF0:USTF0",1726700574363,2.79021523,2345.5,2345.4,0.66640114]
["bitfinex-derivatives","ETHF0:USTF0",1726700574871,2.79021523,2345.5,2345.4,1.09269114]
["bitfinex-derivatives","ETHF0:USTF0",1726700575066,2.79021523,2345.5,2345.4,1.7591182]
["bitfinex-derivatives","ETHF0:USTF0",1726700575265,2.79021523,2345.5,2345.4,1.75912131]
["bitfinex-derivatives","ETHF0:USTF0",1726700576365,2.79021523,2345.5,2345.4,1.09269114]
["bitfinex-derivatives","ETHF0:USTF0",1726700576669,2.79021523,2345.5,2345.4,1.75911557]
["bitfinex-derivatives","ETHF0:USTF0",1726700579264,2.79021523,2345.6,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726700579469,0.85255,2345.7,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726700579665,0.85255,2345.7,2345.5,1.09269012]
["bitfinex-derivatives","ETHF0:USTF0",1726700579877,0.85255,2345.7,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726700580073,0.85255,2345.7,2345.5,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1726700580268,0.42626,2345.6,2345.4,0.66640114]
["bitfinex-derivatives","ETHF0:USTF0",1726700580466,3.21803679,2345.5,2345.4,0.66640114]
["bitfinex-derivatives","ETHF0:USTF0",1726700580673,0.42628,2345.5,2345.4,1.33283395]
["bitfinex-derivatives","ETHF0:USTF0",1726700581372,0.42628,2345.5,2345.4,0.66643281]
["bitfinex-derivatives","ETHF0:USTF0",1726700581674,0.42628,2345.5,2345.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726700581871,3.22894753,2345.4,2345.3,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1726700582077,3.22894753,2345.4,2345.3,1.09914737]
["bitfinex-derivatives","ETHF0:USTF0",1726700583584,3.22894753,2345.4,2345.3,40.29547737]
["bitfinex-derivatives","ETHF0:USTF0",1726700583787,3.22894753,2345.4,2345.3,40.29547345]
["bitfinex-derivatives","ETHF0:USTF0",1726700584873,3.22894753,2345.4,2345.3,41.78809415]
["bitfinex-derivatives","ETHF0:USTF0",1726700585087,3.22894753,2345.4,2345.3,40.29547345]
["bitfinex-derivatives","ETHF0:USTF0",1726700585286,5.1273,2345.4,2345.3,39.86277345]
["bitfinex-derivatives","ETHF0:USTF0",1726700585582,22.50995782,2345.4,2345.3,36.24438]
["bitfinex-derivatives","ETHF0:USTF0",1726700585772,23.07141073,2345.4,2345.3,35.56128]
["bitfinex-derivatives","ETHF0:USTF0",1726700585975,18.5945,2345.4,2345.3,35.56128]
["bitfinex-derivatives","ETHF0:USTF0",1726700586177,22.91020988,2345.4,2345.3,35.56128]
["bitfinex-derivatives","ETHF0:USTF0",1726700586377,17.87330772,2345.4,2345.3,35.56128]
["bitfinex-derivatives","ETHF0:USTF0",1726700587284,17.87330772,2345.4,2345.3,34.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726700587485,22.91020988,2345.4,2345.3,23.01321461]
["bitfinex-derivatives","ETHF0:USTF0",1726700587983,19.49330772,2345.4,2345.3,23.01321461]
["bitfinex-derivatives","ETHF0:USTF0",1726700588484,25.65642472,2345.4,2345.3,18.60108201]
["bitfinex-derivatives","ETHF0:USTF0",1726700588683,20.63346512,2345.4,2345.3,8.58550241]
["bitfinex-derivatives","ETHF0:USTF0",1726700588879,25.79784431,2345.4,2345.3,6.55503241]
["bitfinex-derivatives","ETHF0:USTF0",1726700589081,25.79784431,2345.4,2345.3,1.92658241]
["bitfinex-derivatives","ETHF0:USTF0",1726700589287,25.79784431,2345.4,2345.3,0.02485241]
["bitfinex-derivatives","ETHF0:USTF0",1726700589288,25.60891287,2345.4,2345.3,0.02485241]
["bitfinex-derivatives","ETHF0:USTF0",1726700589589,26.02199578,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700589790,21.83733987,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700589987,29.97555781,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700590186,21.27900162,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700590391,19.30437628,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700590587,22.98334666,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700590789,18.52361856,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700591198,22.42581758,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700593693,18.52361856,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700593893,22.42581758,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700594403,18.52361856,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700594597,22.42581758,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700594791,17.45786856,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700594992,18.52361856,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700597291,21.8652615,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700597689,18.52361856,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700597905,3.55303382,2345.4,2345.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700598093,2.78420793,2345.4,2345.3,4.69032241]
["bitfinex-derivatives","ETHF0:USTF0",1726700598392,3.2078,2345.6,2345.3,4.26400241]
["bitfinex-derivatives","ETHF0:USTF0",1726700598598,5.99200793,2345.6,2345.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700599094,5.99200793,2345.6,2345.5,4.69028]
["bitfinex-derivatives","ETHF0:USTF0",1726700599301,2.78420793,2345.9,2345.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700599502,2.78420793,2345.9,2345.8,4.69022]
["bitfinex-derivatives","ETHF0:USTF0",1726700599694,3.00088604,2346.1,2345.8,4.69022]
["bitfinex-derivatives","ETHF0:USTF0",1726700599898,3.00088604,2346.1,2346.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700602089,5.99200793,2346.2,2346.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700602293,4.163,2347.0,2346.1,10.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726700602294,2.78420793,2346.6,2346.1,10.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726700602599,6.54926526,2346.9,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700602600,2.78420793,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700602797,5.99200793,2346.9,2346.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726700603009,3.1978,2346.9,2346.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726700603502,5.97887578,2346.9,2346.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726700604004,3.62383,2346.9,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726700604197,2.7813123,2346.7,2346.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700604392,5.7813123,2346.8,2346.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700604793,5.7813123,2346.8,2346.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726700604993,5.7813123,2346.8,2346.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700606102,6.2073523,2346.8,2346.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700606297,3.42604,2346.8,2346.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700606506,3.0,2346.8,2346.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700606696,5.9791123,2346.9,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700607099,5.9791123,2346.9,2346.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700607299,3.1978,2346.9,2346.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700607500,3.1978,2346.9,2346.8,4.69004]
["bitfinex-derivatives","ETHF0:USTF0",1726700608003,3.2078,2347.2,2346.8,4.69003]
["bitfinex-derivatives","ETHF0:USTF0",1726700608208,2.7813123,2347.4,2347.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700608504,6.2078,2347.7,2347.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700608698,6.2078,2347.7,2346.7,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1726700608699,0.42592,2347.5,2347.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700609105,5.7813123,2347.6,2346.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700609305,0.42594,2347.4,2347.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700609504,0.42595,2347.3,2347.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700609702,7.4678,2347.3,2346.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726700609905,0.42602,2347.0,2346.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700610297,3.426,2347.1,2346.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700610606,0.42603,2346.9,2346.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700611007,3.63382,2347.0,2346.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700611209,6.345,2347.2,2346.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700611506,0.42602,2347.0,2346.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700612711,0.426,2347.1,2346.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700613204,6.77098,2347.2,2346.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700613401,0.399,2347.3,2347.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700613607,0.42597,2347.2,2347.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700614607,0.20957475,2347.2,2347.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700615305,6.5528,2347.4,2347.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700615608,6.5528,2347.4,2347.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700615609,0.42595,2347.3,2347.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700616209,3.42595,2347.3,2347.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700616404,3.0,2347.3,2346.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726700616708,3.0,2347.0,2346.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700617008,3.42601,2347.0,2346.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700617308,3.83151,2347.0,2346.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700617915,3.83151,2347.0,2346.9,4.26400241]
["bitfinex-derivatives","ETHF0:USTF0",1726700618408,5.32093,2347.0,2346.9,4.26400241]
["bitfinex-derivatives","ETHF0:USTF0",1726700619609,5.32093,2347.0,2346.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726700619807,1.06519,2346.7,2345.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726700620016,3.2078,2346.5,2346.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700620210,3.42616,2346.2,2346.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700620413,3.63396,2346.2,2345.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726700620712,3.0,2345.8,2345.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726700620905,3.0,2345.8,2345.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700621106,0.4262,2346.0,2345.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700621310,0.4262,2346.0,2345.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726700621311,3.0,2345.9,2345.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726700621718,3.0,2345.9,2345.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700624210,3.345,2346.1,2345.8,4.69022]
["bitfinex-derivatives","ETHF0:USTF0",1726700624414,3.345,2346.1,2345.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726700624415,3.2078,2346.2,2346.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700625117,3.63395,2346.2,2345.6,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1726700625314,3.0,2346.1,2346.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700626013,3.42617,2346.1,2346.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700626415,3.0,2346.1,2345.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726700626617,3.42621,2345.9,2345.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700626924,3.0,2346.0,2345.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700627724,3.42619,2346.0,2345.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700629524,3.0,2346.0,2345.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700629921,3.42619,2346.0,2345.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700630319,3.0,2346.0,2345.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700630522,3.42619,2346.0,2345.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700637426,3.84509,2346.0,2345.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700637833,4.28019,2346.0,2345.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700640332,3.84509,2346.0,2345.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700641135,3.4189,2346.0,2345.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700641335,0.84509,2346.0,2345.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700641625,5.42326673,2346.1,2345.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700641831,2.21546673,2346.3,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726700642023,2.21546673,2346.4,2346.2,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1726700642222,2.21546673,2346.4,2346.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700642823,2.21546673,2346.4,2346.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726700642824,0.42613,2346.3,2346.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726700643023,5.64159673,2346.4,2346.2,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1726700643229,5.21546673,2346.4,2346.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700643429,2.21546673,2346.4,2346.3,4.69013]
["bitfinex-derivatives","ETHF0:USTF0",1726700643730,5.42326673,2346.5,2346.3,4.69013]
["bitfinex-derivatives","ETHF0:USTF0",1726700643933,5.42326673,2346.5,2346.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726700644335,5.84936673,2346.5,2346.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700644531,0.42612,2346.4,2346.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726700644721,5.22447168,2346.3,2346.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726700645127,5.22447168,2346.3,2346.2,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1726700646136,2.22447168,2346.4,2346.2,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1726700646334,2.22447168,2346.4,2346.2,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1726700646533,5.43227168,2346.5,2346.3,4.69013]
["bitfinex-derivatives","ETHF0:USTF0",1726700646741,5.43227168,2346.5,2346.4,5.50862]
["bitfinex-derivatives","ETHF0:USTF0",1726700646923,3.2078,2346.5,2346.4,5.50862]
["bitfinex-derivatives","ETHF0:USTF0",1726700647124,3.2078,2346.5,2346.4,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726700647436,3.2078,2346.5,2346.4,5.50862]
["bitfinex-derivatives","ETHF0:USTF0",1726700647935,9.0493123,2346.8,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726700647936,2.22447168,2346.7,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726700648127,2.22447168,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726700648327,5.22447168,2346.8,2346.6,4.69008]
["bitfinex-derivatives","ETHF0:USTF0",1726700648530,5.22447168,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700648826,3.0,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700649032,3.42604,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700649336,6.2073523,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700650327,5.7813123,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700650542,6.2073523,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700651225,5.7813123,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700651726,3.0,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700652034,5.7813123,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700652536,3.0,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700653125,5.7813123,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700654830,6.2073523,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700655442,0.42604,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700655635,3.42604,2346.8,2346.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700656046,0.4261,2346.5,2346.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726700656335,2.64616436,2346.4,2346.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726700656539,2.22576436,2346.5,2346.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700656944,2.43455603,2346.5,2346.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726700657237,2.43455603,2346.5,2346.4,4.69012]
["bitfinex-derivatives","ETHF0:USTF0",1726700657436,2.22576436,2346.6,2346.4,4.69012]
["bitfinex-derivatives","ETHF0:USTF0",1726700657638,2.22576436,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726700657846,2.22576436,2346.6,2346.5,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726700658239,2.22576436,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726700658431,2.22576436,2346.7,2346.6,4.69008]
["bitfinex-derivatives","ETHF0:USTF0",1726700658740,0.426,2347.1,2346.6,4.69008]
["bitfinex-derivatives","ETHF0:USTF0",1726700658741,4.163,2347.3,2346.7,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726700658933,4.163,2347.3,2346.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726700658934,0.84616,2347.3,2346.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726700659140,0.84616,2347.3,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700659543,0.84616,2347.3,2346.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726700659746,0.84616,2347.3,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700659951,0.84616,2347.3,2346.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726700660146,3.4202,2347.3,2346.8,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1726700660447,3.4202,2347.3,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700662335,3.84615,2347.3,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700662641,3.4202,2347.3,2346.8,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1726700662842,0.4202,2347.3,2346.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726700663044,3.0,2347.2,2346.8,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1726700663844,3.0,2347.2,2346.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726700664034,3.0,2347.2,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726700664343,3.42598,2347.2,2346.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726700665453,3.42598,2347.2,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726700665743,3.0,2347.2,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700665944,3.0,2347.2,2346.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726700666138,3.0,2347.2,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726700666742,3.0,2347.2,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700666945,4.47096,2347.3,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700667139,4.045,2347.3,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700667339,4.045,2347.3,2347.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726700667736,4.05397,2347.3,2347.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726700667936,4.05396,2347.3,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700668145,3.628,2347.3,2347.0,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1726700668445,4.05397,2347.3,2347.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726700668648,4.05397,2347.3,2347.0,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1726700668649,3.628,2347.3,2347.0,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1726700671640,3.628,2347.3,2347.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726700672442,3.628,2347.3,2347.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726700672648,3.628,2347.3,2347.1,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726700672945,0.4202,2347.3,2347.1,4.68598]
["bitfinex-derivatives","ETHF0:USTF0",1726700673447,0.4202,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726700674042,0.4202,2347.3,2347.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726700674351,0.4202,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726700675051,0.4202,2347.3,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726700678352,0.4202,2347.3,2347.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726700678648,0.4202,2347.3,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726700679544,0.4202,2347.3,2347.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726700679749,3.0,2347.2,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700679945,0.4193,2347.1,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700680453,0.4156,2347.0,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700682154,0.4156,2347.0,2346.9,4.68682]
["bitfinex-derivatives","ETHF0:USTF0",1726700682351,0.4156,2347.0,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700682546,0.4156,2347.0,2346.9,4.68682]
["bitfinex-derivatives","ETHF0:USTF0",1726700682947,0.4156,2347.0,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700685154,0.4156,2347.0,2346.9,4.68682]
["bitfinex-derivatives","ETHF0:USTF0",1726700685357,0.4156,2347.0,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700685551,0.4156,2347.0,2346.9,4.68682]
["bitfinex-derivatives","ETHF0:USTF0",1726700685951,0.4156,2347.0,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700688759,2.77904385,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726700688955,3.61414385,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726700689457,3.61414385,2347.3,2347.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726700690554,4.04009385,2347.3,2347.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726700690757,3.61414385,2347.3,2347.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726700690957,0.8351,2347.3,2346.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726700691154,3.21234272,2347.2,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700691359,2.78636272,2347.1,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700692054,2.78636272,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700692463,2.78636272,2347.1,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700692661,2.78636272,2347.1,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726700694361,2.78636272,2347.1,2346.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726700694666,2.78636272,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700696763,2.78636272,2347.1,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700696970,2.78636272,2347.1,2346.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726700696971,2.78636272,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700697363,0.42598,2347.2,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700697559,4.60253526,2347.3,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700697765,2.78903153,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700698063,3.8351,2347.3,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700698285,3.17962065,2347.0,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700698573,3.17962065,2347.0,2346.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726700698574,3.17962065,2347.0,2346.8,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1726700698761,0.8267,2346.9,2346.8,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1726700699074,0.8267,2346.9,2346.8,1.49334449]
["bitfinex-derivatives","ETHF0:USTF0",1726700700161,3.61582065,2346.9,2346.8,1.49334449]
["bitfinex-derivatives","ETHF0:USTF0",1726700701267,3.61582065,2346.9,2346.8,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1726700701465,0.8267,2346.9,2346.8,1.49368866]
["bitfinex-derivatives","ETHF0:USTF0",1726700702069,3.61582065,2346.9,2346.8,1.49368866]
["bitfinex-derivatives","ETHF0:USTF0",1726700702673,0.8267,2346.9,2346.8,1.49368866]
["bitfinex-derivatives","ETHF0:USTF0",1726700703175,0.8267,2346.9,2346.8,2.49683932]
["bitfinex-derivatives","ETHF0:USTF0",1726700703473,3.34146526,2347.1,2346.8,6.33160932]
["bitfinex-derivatives","ETHF0:USTF0",1726700703772,3.90219902,2347.2,2346.8,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1726700703773,2.79335576,2346.9,2346.8,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1726700704070,2.79335576,2346.9,2346.8,2.49663749]
["bitfinex-derivatives","ETHF0:USTF0",1726700704279,2.79335576,2346.9,2346.8,8.01115653]
["bitfinex-derivatives","ETHF0:USTF0",1726700704571,2.79335576,2346.9,2346.8,6.75743749]
["bitfinex-derivatives","ETHF0:USTF0",1726700704774,2.79335576,2346.9,2346.8,8.01116299]
["bitfinex-derivatives","ETHF0:USTF0",1726700705177,2.79335576,2346.9,2346.8,6.75743749]
["bitfinex-derivatives","ETHF0:USTF0",1726700705566,2.79335576,2346.9,2346.8,8.01129323]
["bitfinex-derivatives","ETHF0:USTF0",1726700705972,2.79335576,2346.9,2346.8,3.74049323]
["bitfinex-derivatives","ETHF0:USTF0",1726700706174,2.79426472,2346.9,2346.8,6.32139749]
["bitfinex-derivatives","ETHF0:USTF0",1726700706371,2.79426472,2346.9,2346.8,8.00132885]
["bitfinex-derivatives","ETHF0:USTF0",1726700708572,0.42601,2347.0,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700708774,0.42601,2347.0,2346.9,2.05590749]
["bitfinex-derivatives","ETHF0:USTF0",1726700709382,3.76746526,2347.1,2346.9,2.05590749]
["bitfinex-derivatives","ETHF0:USTF0",1726700709682,3.34146526,2347.1,2347.0,1.05289365]
["bitfinex-derivatives","ETHF0:USTF0",1726700710279,3.34146526,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700710466,3.34146526,2347.1,2347.0,1.05297042]
["bitfinex-derivatives","ETHF0:USTF0",1726700710879,3.34146526,2347.1,2347.0,1.05297413]
["bitfinex-derivatives","ETHF0:USTF0",1726700713579,3.34146526,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700713883,4.13176526,2347.2,2347.0,2.02646586]
["bitfinex-derivatives","ETHF0:USTF0",1726700714080,4.13176526,2347.2,2347.1,0.6155669]
["bitfinex-derivatives","ETHF0:USTF0",1726700714378,4.13176526,2347.2,2346.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726700714379,6.07249902,2347.2,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700714688,3.35409776,2347.1,2347.0,0.61560446]
["bitfinex-derivatives","ETHF0:USTF0",1726700716881,3.35409776,2347.1,2347.0,1.04155445]
["bitfinex-derivatives","ETHF0:USTF0",1726700717187,4.14439776,2347.2,2347.0,5.30235445]
["bitfinex-derivatives","ETHF0:USTF0",1726700717386,4.14439776,2347.2,2347.1,0.61554445]
["bitfinex-derivatives","ETHF0:USTF0",1726700718483,4.14439776,2347.2,2347.1,1.04153445]
["bitfinex-derivatives","ETHF0:USTF0",1726700719782,4.14439776,2347.2,2347.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1726700719979,4.14439776,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726700720180,4.14439776,2347.2,2347.1,0.60481904]
["bitfinex-derivatives","ETHF0:USTF0",1726700720384,4.14439776,2347.2,2347.1,1.63562135]
["bitfinex-derivatives","ETHF0:USTF0",1726700720782,4.14439776,2347.2,2347.1,1.20963135]
["bitfinex-derivatives","ETHF0:USTF0",1726700721591,4.14439776,2347.2,2347.1,6.86417604]
["bitfinex-derivatives","ETHF0:USTF0",1726700721792,4.14439776,2347.2,2347.1,5.89642135]
["bitfinex-derivatives","ETHF0:USTF0",1726700722090,4.14439776,2347.2,2347.1,6.86419559]
["bitfinex-derivatives","ETHF0:USTF0",1726700722091,0.7903,2347.2,2347.1,6.86419559]
["bitfinex-derivatives","ETHF0:USTF0",1726700722291,0.7903,2347.2,2347.1,5.89642135]
["bitfinex-derivatives","ETHF0:USTF0",1726700722490,4.14439776,2347.2,2347.1,6.31152135]
["bitfinex-derivatives","ETHF0:USTF0",1726700722686,4.14439776,2347.2,2347.1,5.70670685]
["bitfinex-derivatives","ETHF0:USTF0",1726700722990,4.14439776,2347.2,2347.1,1.03080685]
["bitfinex-derivatives","ETHF0:USTF0",1726700723592,4.14439776,2347.2,2347.1,0.60481685]
["bitfinex-derivatives","ETHF0:USTF0",1726700724381,0.7903,2347.2,2347.1,0.60481685]
["bitfinex-derivatives","ETHF0:USTF0",1726700725091,2.1703,2347.2,2347.1,0.60481685]
["bitfinex-derivatives","ETHF0:USTF0",1726700725289,6.07249902,2347.2,2347.1,0.60481685]
["bitfinex-derivatives","ETHF0:USTF0",1726700726192,6.49846902,2347.2,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700726395,3.35416043,2347.1,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726700726695,3.35416043,2347.1,2347.0,0.60517822]
["bitfinex-derivatives","ETHF0:USTF0",1726700728095,3.35416043,2347.1,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700728391,3.35416043,2347.1,2347.0,0.60518771]
["bitfinex-derivatives","ETHF0:USTF0",1726700728592,3.35416043,2347.1,2347.0,1.57346713]
["bitfinex-derivatives","ETHF0:USTF0",1726700728796,3.35416043,2347.1,2347.0,1.99947713]
["bitfinex-derivatives","ETHF0:USTF0",1726700729097,3.35416043,2347.1,2347.0,1.57346713]
["bitfinex-derivatives","ETHF0:USTF0",1726700729295,5.16015043,2347.1,2347.0,1.57346713]
["bitfinex-derivatives","ETHF0:USTF0",1726700729495,5.87119902,2347.1,2347.0,0.60518771]
["bitfinex-derivatives","ETHF0:USTF0",1726700729694,5.87119902,2347.1,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700729895,3.35433858,2347.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700730103,3.35433858,2347.0,2346.9,4.23907991]
["bitfinex-derivatives","ETHF0:USTF0",1726700731301,3.35433858,2347.0,2346.9,0.60524991]
["bitfinex-derivatives","ETHF0:USTF0",1726700732395,3.35433858,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726700732590,3.35433858,2347.0,2346.9,0.60530325]
["bitfinex-derivatives","ETHF0:USTF0",1726700734399,4.73433858,2347.0,2346.9,0.60530325]
["bitfinex-derivatives","ETHF0:USTF0",1726700734600,0.42609,2346.6,2346.2,1.54284945]
["bitfinex-derivatives","ETHF0:USTF0",1726700734801,0.42613,2346.4,2346.3,0.96916284]
["bitfinex-derivatives","ETHF0:USTF0",1726700735001,1.38,2346.4,2346.1,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726700735203,4.73478052,2346.4,2346.2,0.96930493]
["bitfinex-derivatives","ETHF0:USTF0",1726700735500,1.80612,2346.4,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726700735711,2.79379751,2346.1,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726700736097,2.79379751,2346.1,2346.0,1.38475419]
["bitfinex-derivatives","ETHF0:USTF0",1726700736295,2.79379751,2346.2,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726700736498,2.79379751,2346.2,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726700736700,3.43839751,2346.1,2345.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726700736900,0.6446,2346.1,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726700737105,3.43839751,2346.1,2345.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726700737301,3.43839751,2346.1,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726700737700,0.585,2346.0,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726700738497,0.585,2346.0,2345.9,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1726700740402,0.6446,2346.1,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726700740596,0.6446,2346.1,2346.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726700740806,0.6446,2346.1,2346.0,1.80619]
["bitfinex-derivatives","ETHF0:USTF0",1726700741604,0.6446,2346.1,2346.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726700742100,0.6446,2346.1,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726700742511,0.6065,2346.3,2346.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726700742803,0.6065,2346.3,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726700743314,1.03264,2346.3,2346.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726700743698,0.42618,2346.1,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726700743904,0.42616,2346.2,2345.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726700744104,0.6187,2346.0,2345.8,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1726700745505,0.6187,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700746514,0.6187,2346.0,2345.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726700747708,0.6187,2346.0,2345.8,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1726700748513,0.6187,2346.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700749608,0.6187,2346.0,2345.9,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1726700750615,0.6187,2346.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700751011,0.6187,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700751222,0.6065,2346.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700751419,1.1975,2346.3,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726700751820,1.1975,2346.3,2346.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726700752322,5.4599,2346.3,2346.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726700752822,1.1975,2346.3,2346.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726700753021,1.1975,2346.3,2346.2,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1726700753223,3.43014149,2346.6,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726700753417,0.591,2346.5,2346.2,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726700753620,0.591,2346.5,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726700754128,0.591,2346.5,2346.2,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726700754310,0.591,2346.5,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726700755519,1.971,2346.5,2346.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1726700755713,1.971,2346.5,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726700755920,1.971,2346.5,2346.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1726700756922,1.971,2346.5,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726700758529,1.971,2346.5,2346.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726700758732,0.591,2346.5,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726700758937,0.591,2346.5,2346.2,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1726700758938,0.591,2346.5,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726700761827,2.79379751,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726700762042,0.6423,2346.9,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726700762344,0.6423,2346.9,2346.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726700767832,0.6423,2346.9,2346.7,1.69556]
["bitfinex-derivatives","ETHF0:USTF0",1726700768337,0.6423,2346.9,2346.7,1.69555]
["bitfinex-derivatives","ETHF0:USTF0",1726700768749,0.6423,2346.9,2346.7,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1726700769434,1.38,2346.8,2346.7,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1726700769842,1.38,2346.8,2346.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726700770138,1.38,2346.8,2346.6,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1726700770541,1.38,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726700771040,3.43609751,2346.9,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726700773235,1.38,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726700773436,4.17379751,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726700773840,1.38,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726700774242,4.17379751,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726700775838,4.17379751,2346.8,2346.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726700776040,0.42609,2346.6,2346.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1726700776234,1.5926875,2346.5,2346.2,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1726700776442,5.02678501,2346.5,2346.2,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1726700776643,5.02678501,2346.5,2346.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726700776644,5.45288501,2346.5,2346.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726700776840,5.45288501,2346.5,2346.1,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726700777040,5.45288501,2346.5,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726700777240,2.79379751,2346.4,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726700777440,2.79379751,2346.4,2346.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726700777441,0.42612,2346.4,2346.0,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1726700777740,2.79379751,2346.4,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726700778136,2.79379751,2346.4,2346.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726700778343,2.79379751,2346.3,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726700778649,2.79379751,2346.4,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726700779536,2.79379751,2346.4,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726700780042,0.8529875,2346.5,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726700780043,2.79379751,2346.3,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726700780244,2.6590975,2346.5,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726700780245,2.79379751,2346.4,2346.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726700780448,2.79379751,2346.4,2346.2,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1726700780948,2.79379751,2346.4,2346.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726700781350,3.43258501,2346.5,2346.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1726700781536,2.79379751,2346.4,2346.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1726700781847,2.79379751,2346.4,2346.2,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1726700784055,4.59991751,2346.4,2346.2,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1726700784345,2.79379751,2346.3,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726700784549,3.44389751,2346.3,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726700784952,3.44389751,2346.3,2346.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726700785254,1.38,2346.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700785553,1.38,2346.1,2345.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726700785852,1.38,2346.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700785853,4.17379751,2346.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700786055,1.38,2346.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700786243,4.17379751,2346.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700786555,2.79379751,2346.0,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700786850,4.59995751,2346.2,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700787041,3.21996751,2346.1,2346.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726700787248,2.79379751,2346.1,2346.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726700787647,3.21996751,2346.1,2346.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726700787854,4.17379751,2346.1,2346.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726700788053,1.38,2346.1,2346.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726700788255,1.80617,2346.1,2346.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726700788445,1.38,2346.1,2346.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726700789045,1.38,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700789046,4.16895671,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700789355,0.42623,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700789547,1.38,2345.6,2345.5,0.58747552]
["bitfinex-derivatives","ETHF0:USTF0",1726700789749,1.38,2345.6,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726700790050,1.38,2345.6,2345.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726700790251,5.6432,2345.5,2344.8,1.11669945]
["bitfinex-derivatives","ETHF0:USTF0",1726700790458,1.38,2344.9,2344.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726700790654,2.01485502,2344.9,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726700790953,1.38,2344.6,2344.4,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726700791453,1.38,2344.6,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700792047,3.0,2344.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700792851,7.2656,2344.5,2344.0,4.96329945]
["bitfinex-derivatives","ETHF0:USTF0",1726700793047,0.6388,2344.4,2344.0,1.75549945]
["bitfinex-derivatives","ETHF0:USTF0",1726700793254,3.0,2344.1,2344.0,1.11669945]
["bitfinex-derivatives","ETHF0:USTF0",1726700794058,3.0,2344.1,2343.7,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1726700794059,7.2664,2344.1,2343.7,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1726700794263,3.0,2344.1,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700794660,3.0,2344.1,2343.7,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1726700795459,3.0,2344.1,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700796466,3.0,2343.9,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700797357,3.0,2343.9,2343.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726700797661,1.0704,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700797662,3.0,2344.1,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700797864,0.6439,2344.3,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726700797865,3.0,2343.9,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726700798065,3.0,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726700798369,3.0,2343.9,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700798563,3.0,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726700798764,6.8517,2344.3,2343.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726700799080,7.58156391,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700799081,6.94276391,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700799265,6.94276391,2344.4,2344.1,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1726700799266,2.77976391,2344.4,2344.1,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1726700799864,2.77976391,2344.4,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726700800462,2.77976391,2344.4,2344.1,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1726700800663,2.77976391,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700800868,2.77976391,2344.4,2344.1,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1726700801367,2.77976391,2344.4,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726700801875,3.0,2344.5,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726700802667,0.42643,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700802668,3.0,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700802862,3.0,2344.7,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726700803063,3.0,2344.9,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726700803469,3.0,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726700803767,3.0,2345.1,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726700803968,3.0,2345.1,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726700804166,3.21,2345.3,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700804361,0.6856,2345.4,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726700804672,3.6818,2345.5,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700804673,3.6818,2345.5,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700804968,3.0,2345.5,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700805272,3.0,2345.7,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726700805663,3.42625,2345.7,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726700805859,3.0,2345.7,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726700806567,3.42625,2345.7,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726700807268,3.0,2345.7,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726700807462,3.0,2345.7,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726700807463,3.0,2345.5,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726700807774,3.0,2345.3,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726700808462,3.0,2345.4,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726700808964,3.0,2345.4,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726700809273,3.209,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700809574,3.209,2345.6,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700809869,3.209,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700809870,3.209,2345.6,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700810571,3.209,2345.6,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700810766,3.0,2345.7,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700810967,3.0,2345.7,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726700811566,3.0,2345.7,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726700811970,3.42624,2345.7,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726700812159,3.0,2345.7,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726700814068,3.0,2345.7,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726700814962,3.0,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700815166,3.0,2345.7,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700816673,3.0,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700816881,3.6486,2345.8,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700817084,3.6486,2345.8,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726700817772,3.2078,2346.1,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726700817969,10.372,2346.2,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726700819474,10.79815,2346.2,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726700819674,3.0,2346.0,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700820371,3.0,2346.0,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700820679,7.372,2346.2,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700820680,3.0,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700821474,3.0,2345.8,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700821681,3.0,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700821871,3.0,2345.8,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700822076,3.6823,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700822677,3.6823,2345.7,2345.6,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726700822977,3.6536,2345.8,2345.6,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726700823875,0.6536,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700824066,0.6823,2346.1,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726700824673,1.10847,2346.1,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700825178,3.0,2346.0,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700825382,3.0,2346.0,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700825383,3.0,2345.9,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700825575,3.0,2345.9,2345.7,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726700826076,3.0,2345.9,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700826271,3.0,2345.9,2345.6,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726700826480,3.0,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700827082,3.0,2345.7,2345.6,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726700828176,3.0,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700828577,3.0,2345.7,2345.6,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726700829276,3.0,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700829780,3.6248,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700830076,3.6248,2345.7,2345.6,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726700830281,0.6248,2345.7,2345.6,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726700831183,0.6674,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700831481,0.6674,2345.8,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700831482,1.2898,2346.1,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726700831684,3.0,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700831872,3.0,2346.0,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700832580,3.0,2345.9,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700832882,3.0,2345.9,2345.6,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726700833671,3.42621,2345.9,2345.6,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726700833876,3.0,2345.7,2345.6,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726700834078,3.0,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700834281,3.42624,2345.7,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726700834475,1.3383,2345.6,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726700836576,1.3383,2345.6,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726700836881,6.303,2345.8,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726700837091,8.04953,2345.8,2345.4,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726700837288,7.6233,2345.8,2345.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726700837588,7.6233,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700837589,4.3203,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700837786,6.8339,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700837987,3.0,2346.0,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726700838290,3.0,2346.0,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700838879,3.0,2346.0,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726700839484,3.0,2345.9,2345.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726700839681,3.0,2345.9,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700839880,3.0,2345.9,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726700840077,3.0,2345.9,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700840481,3.0,2345.9,2345.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726700840683,3.0,2345.7,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726700841380,3.6715,2345.7,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726700841581,3.6715,2345.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700841582,7.471,2345.6,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700841780,3.42629,2345.5,2345.1,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726700841980,3.6726,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700842190,3.6726,2345.6,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726700842987,4.09886,2345.6,2345.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726700843381,6.30991763,2345.6,2345.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726700844093,2.21105763,2345.5,2345.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726700845193,2.21105763,2345.4,2345.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726700845693,2.21105763,2345.5,2345.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726700846098,2.21105763,2345.4,2345.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726700846396,2.21105763,2345.5,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700846591,2.21105763,2345.6,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726700847293,2.21105763,2345.6,2345.5,4.68948]
["bitfinex-derivatives","ETHF0:USTF0",1726700847503,2.21105763,2345.6,2345.5,10.68948]
["bitfinex-derivatives","ETHF0:USTF0",1726700847690,2.21105763,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700848198,4.07409,2346.0,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726700848989,2.7894245,2345.9,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726700849198,3.6479,2346.0,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726700849584,3.6479,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700849791,3.0,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700850102,3.0,2346.0,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726700850302,3.4262,2346.0,2345.7,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1726700850490,3.0,2345.9,2345.7,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1726700850893,3.0,2345.9,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726700851194,0.6403,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700852087,6.33571669,2345.9,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700852293,3.0,2345.9,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726700852897,3.33571669,2346.0,2345.4,1.73194]
["bitfinex-derivatives","ETHF0:USTF0",1726700853094,2.2336235,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726700853496,2.2336235,2345.7,2345.6,14.48465266]
["bitfinex-derivatives","ETHF0:USTF0",1726700855095,2.79202938,2345.8,2345.6,8.05839266]
["bitfinex-derivatives","ETHF0:USTF0",1726700855294,2.79202938,2345.8,2345.7,1.01363266]
["bitfinex-derivatives","ETHF0:USTF0",1726700855497,3.0,2345.9,2345.6,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1726700855703,2.79250229,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700855893,2.79250229,2345.7,2345.6,3.79528622]
["bitfinex-derivatives","ETHF0:USTF0",1726700856093,2.79250229,2345.7,2345.6,4.22154622]
["bitfinex-derivatives","ETHF0:USTF0",1726700856704,2.79250229,2345.7,2345.6,8.48474622]
["bitfinex-derivatives","ETHF0:USTF0",1726700856900,2.79250229,2345.7,2345.6,4.22154622]
["bitfinex-derivatives","ETHF0:USTF0",1726700857198,2.79250229,2345.7,2345.6,8.48474622]
["bitfinex-derivatives","ETHF0:USTF0",1726700858600,3.42624,2345.7,2345.6,3.79528622]
["bitfinex-derivatives","ETHF0:USTF0",1726700858801,3.42624,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700859200,4.70774,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700859406,0.42629,2345.5,2345.2,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726700859610,2.79294822,2345.3,2345.2,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726700859908,6.77782787,2345.5,2345.2,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726700860608,6.77782787,2345.5,2345.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726700860799,2.79282957,2345.3,2345.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726700862909,3.42632,2345.3,2345.0,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1726700863113,3.0,2345.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700863315,3.0,2345.1,2344.7,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1726700863316,3.0,2345.1,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726700863613,3.0,2345.1,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726700863614,3.0,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726700863804,2.79208697,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726700864199,3.0,2345.0,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726700864403,2.79217558,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726700865505,3.0,2345.0,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726700865506,2.79217558,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726700865715,2.23219045,2345.0,2344.9,4.69119]
["bitfinex-derivatives","ETHF0:USTF0",1726700866016,2.23219045,2345.0,2344.9,5.31979]
["bitfinex-derivatives","ETHF0:USTF0",1726700866613,2.23219045,2345.0,2344.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1726700867131,2.79005831,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726700867326,2.79005079,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726700867724,4.2682,2345.2,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726700867934,7.05769832,2345.2,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726700868723,7.05769832,2345.2,2345.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1726700869125,7.48403832,2345.2,2345.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726700869327,7.48403832,2345.2,2344.9,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726700869633,2.23121836,2345.0,2344.9,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726700869927,2.23121836,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726700870333,7.05769832,2345.2,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726700872429,7.05769832,2345.2,2344.9,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726700872731,5.23086353,2345.0,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726700873033,2.86826353,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726700873532,2.86826353,2344.9,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726700873726,0.671,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726700873928,2.90186353,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726700874130,0.671,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726700875235,3.671,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726700878231,2.23086353,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726700878422,2.23086353,2345.1,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726700878623,2.23086353,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726700880434,2.78949832,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726700880435,2.23086353,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726700880741,6.39386353,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726700880923,2.23086353,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726700881123,5.23086353,2345.5,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700881327,3.0,2345.5,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700881634,5.22886781,2345.5,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700882039,9.49206781,2345.5,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726700882337,9.49206781,2345.5,2345.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726700882338,3.0,2345.2,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726700882523,1.2678,2345.1,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726700882937,2.22886781,2345.2,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726700883234,5.22886781,2345.3,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726700883434,2.22886781,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726700883641,7.05729832,2345.5,2345.0,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1726700883642,6.49666781,2345.5,2345.0,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1726700883836,6.49666781,2345.5,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700884043,2.22886781,2345.5,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726700884335,2.22886781,2345.6,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726700884735,2.22886781,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726700885039,2.22886781,2346.1,2345.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700885226,2.22886781,2346.1,2345.3,17.94963009]
["bitfinex-derivatives","ETHF0:USTF0",1726700885227,5.22886781,2346.2,2345.9,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1726700885933,5.22886781,2346.2,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726700887040,2.87796781,2346.3,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726700887241,3.0,2346.2,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726700888731,2.84876781,2346.4,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726700888732,2.22886781,2346.4,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726700888936,2.22886781,2346.5,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726700889131,2.22886781,2346.4,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726700889334,5.78949832,2346.6,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726700889335,2.22886781,2346.5,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726700889929,2.22886781,2346.5,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726700891139,2.22886781,2346.6,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700891440,1.3183,2346.7,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726700892640,1.3183,2346.7,2346.4,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1726700892838,1.3183,2346.7,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726700893045,3.0,2346.9,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726700893242,3.0,2346.9,2346.6,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726700894044,3.0,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700896232,2.22886781,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700896233,3.0,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700896450,0.6817,2347.2,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726700896650,0.6817,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700896837,2.22886781,2347.6,2347.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726700897037,2.22886781,2347.9,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726700897349,0.2147485,2348.5,2347.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700897547,0.2147485,2348.5,2347.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726700897735,3.42576,2348.4,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726700898251,3.0,2348.1,2347.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726700898547,3.0,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700898742,3.42581,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700899050,0.649,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700899347,0.649,2348.2,2347.8,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726700900453,0.649,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700900748,4.07479,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700900946,3.649,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700901344,3.649,2348.2,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726700901748,3.0,2347.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700902044,4.9082,2348.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700902045,3.0,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700902650,3.42591,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700903042,3.42591,2347.6,2347.1,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726700903242,3.42591,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700903545,3.0,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700903741,3.0,2347.6,2347.1,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726700904147,0.6454,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700904348,3.0,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700905447,4.07132,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700905648,0.42594,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700905850,0.42595,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700906049,3.0,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700906344,3.42597,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700906548,3.42597,2347.2,2346.6,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726700906748,1.0454,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700907453,1.0454,2347.1,2346.6,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1726700908244,0.6194,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700908446,1.0454,2347.1,2346.6,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726700909052,0.42604,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700909247,0.646,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700909554,4.07204,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700910046,0.646,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700913055,0.6194,2347.1,2346.7,7.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726700913250,0.6194,2347.1,2346.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726700913654,0.6194,2347.1,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700916244,1.04539,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726700916445,3.6194,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726700917649,3.6194,2347.1,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700918550,3.6194,2347.1,2346.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726700918752,3.6194,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726700919459,0.6194,2347.1,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700920462,0.6194,2347.1,2346.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726700920463,0.6194,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726700921864,0.6194,2347.1,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700922454,0.6194,2347.1,2346.9,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726700923158,0.6194,2347.1,2346.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726700923159,0.6194,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726700923657,0.6194,2347.1,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726700923863,0.6194,2347.1,2346.9,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726700924260,1.06258,2347.2,2346.9,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726700924461,0.6366,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700925067,0.6366,2347.2,2346.9,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1726700925365,1.06257,2347.2,2346.9,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1726700927967,0.6366,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700928169,0.426,2347.1,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700928561,0.42599,2347.1,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700928760,0.6366,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700929171,1.06258,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700930067,0.6366,2347.2,2346.9,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726700930475,2.22886781,2347.3,2346.9,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726700930674,2.22886781,2347.3,2346.9,4.28582]
["bitfinex-derivatives","ETHF0:USTF0",1726700931169,2.22886781,2347.3,2346.9,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726700931469,2.22886781,2347.3,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726700931666,2.65482781,2347.3,2346.9,4.28582]
["bitfinex-derivatives","ETHF0:USTF0",1726700932061,2.22886781,2347.3,2347.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700932263,2.22886781,2347.3,2347.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700932469,5.86257781,2347.6,2347.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726700932674,5.43666781,2347.6,2347.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726700933172,2.22886781,2347.6,2347.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726700933371,2.22886781,2347.6,2347.3,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1726700933674,6.39186781,2347.7,2347.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726700934269,6.39186781,2347.7,2347.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726700934472,2.22886781,2347.6,2347.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726700935269,2.22886781,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726700935473,2.22886781,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726700935673,2.22886781,2348.1,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726700935877,2.22886781,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726700936276,2.78949832,2348.4,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726700936277,2.22886781,2348.4,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726700936480,4.4492,2348.6,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726700936481,5.43666781,2348.6,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726700937182,2.78949832,2348.9,2348.4,10.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726700937470,5.99729832,2349.2,2348.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700937877,6.42291832,2349.2,2348.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700938071,5.99729832,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700938266,3.21049625,2349.1,2348.4,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726700938467,5.99999457,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700938669,3.42571,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700938975,1.79683,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700939378,7.2584,2348.5,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700939576,3.0,2348.3,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726700939876,3.0,2348.3,2347.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700939877,3.42577,2348.3,2347.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700940077,0.6825,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700940580,0.6825,2348.2,2347.7,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726700940872,3.8945,2348.6,2348.0,6.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726700940873,1.11242,2348.6,2348.0,6.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726700941066,0.6825,2348.5,2348.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700941266,0.6825,2348.5,2348.0,6.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726700941474,3.0,2348.4,2347.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726700941673,1.10824,2348.5,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726700942273,0.42575,2348.4,2347.8,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1726700943476,1.10824,2348.5,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726700943673,0.42576,2348.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700944383,1.10824,2348.5,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700944781,0.6825,2348.5,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700944974,0.4258,2348.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700945285,0.6837,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700945678,0.6837,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700946184,0.6837,2348.1,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726700946477,0.6867,2348.6,2348.0,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726700946681,0.6398,2348.5,2348.0,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726700946875,0.6398,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726700947080,0.6398,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726700947870,0.6867,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726700949079,1.06549,2348.8,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726700949673,0.4257,2348.7,2348.3,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726700950278,1.06549,2348.8,2348.3,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726700950482,0.6398,2348.8,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726700950687,0.6398,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700950981,0.6398,2348.8,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726700951183,0.6398,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726700952881,0.6398,2348.8,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726700952882,1.06548,2348.8,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726700953188,1.06548,2348.8,2348.3,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726700953586,0.6398,2348.8,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726700953790,0.6398,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700953995,0.6398,2348.8,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726700954493,0.6398,2348.8,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726700956797,0.6398,2348.8,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726700956987,0.6398,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726700957781,1.06548,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726700958281,0.42571,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700958494,0.6398,2348.8,2348.3,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726700958687,0.4257,2348.7,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726700959389,0.6398,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700959588,0.6188,2348.9,2348.3,11.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726700959795,0.6188,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726700960681,0.6188,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726700961087,0.6188,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726700961795,0.6619,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726700962186,0.6619,2349.1,2348.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726700962497,0.6619,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726700962997,0.6619,2349.1,2349.0,4.68244]
["bitfinex-derivatives","ETHF0:USTF0",1726700963391,0.42557,2349.5,2349.0,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726700963692,0.42557,2349.5,2349.1,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1726700963693,0.42557,2349.4,2349.1,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1726700963899,1.07646,2349.5,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726700964197,10.16029832,2350.0,2349.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726700964497,2.99,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700964798,2.99,2349.6,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726700965091,0.42561,2349.2,2348.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726700965296,0.4256,2349.3,2348.9,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726700965595,2.99,2349.4,2348.9,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726700965790,0.42561,2349.2,2348.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726700966301,0.6514,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700966498,1.07703,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700966994,0.6514,2349.1,2348.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726700967299,1.07703,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700967495,1.07703,2349.1,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726700967496,0.42564,2349.0,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726700967697,0.6514,2349.1,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726700967698,0.6199,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726700968295,0.6199,2348.9,2348.8,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1726700968691,0.6199,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726700970701,0.6199,2348.9,2348.7,3.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726700970998,0.6199,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726700971897,0.6199,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700972194,0.6199,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726700972790,0.6199,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726700974492,0.6199,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726700974692,0.6514,2349.1,2348.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726700974903,0.6514,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726700975801,0.6381,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726700976603,1.06369,2349.3,2348.9,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726700976798,0.6381,2349.3,2348.9,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726700977099,0.42562,2349.2,2348.9,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726700977296,0.6381,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700977496,0.42562,2349.2,2348.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726700978699,2.64034594,2349.2,2348.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726700980512,2.64033594,2349.2,2348.9,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726700981205,2.21472594,2349.1,2348.9,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726700982504,0.6238,2349.0,2348.9,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726700983308,0.6238,2349.0,2348.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726700986902,0.6238,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700988008,0.6238,2349.0,2348.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726700988408,2.83852594,2349.0,2348.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726700988609,0.6238,2349.0,2348.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726700988806,2.21472594,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726700989009,2.21472594,2349.4,2349.0,7.26189]
["bitfinex-derivatives","ETHF0:USTF0",1726700989205,2.21472594,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726700989405,2.21472594,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726700989713,3.21501832,2349.7,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726700989913,2.22616139,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700990206,2.22616139,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726700991408,2.78949832,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726700991610,2.78949832,2349.6,2349.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726700991813,2.22666945,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726700992412,2.78949832,2349.6,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726700992614,2.78949832,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726700993208,2.78949832,2349.6,2349.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1726700993609,2.78949832,2349.7,2349.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1726700994309,2.78949832,2349.7,2349.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1726700994524,0.42557,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700994707,2.78949832,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726700994916,2.22714502,2349.2,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726700995510,3.45509832,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726700996319,2.78949832,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726700996518,2.22739607,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726700996714,2.22739607,2349.5,2349.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726700997019,2.22739607,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726700998112,2.22739607,2349.5,2349.4,4.68157]
["bitfinex-derivatives","ETHF0:USTF0",1726700998914,2.22739607,2349.5,2349.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1726700999108,2.22739607,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726700999419,2.22739607,2349.5,2349.3,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1726700999613,2.22739607,2349.4,2349.3,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1726700999914,2.22739607,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726701000312,2.22739607,2349.5,2349.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726701000509,2.22739607,2349.5,2349.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701000712,3.29607607,2349.4,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726701000917,2.86949607,2349.3,2349.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726701001307,2.86949607,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726701004117,2.86949607,2349.3,2349.2,4.68241]
["bitfinex-derivatives","ETHF0:USTF0",1726701004314,5.01689439,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726701004615,2.22833008,2349.4,2349.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726701004821,2.78949832,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726701004822,2.22833008,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726701005026,4.163,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701005327,2.22749471,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701005518,2.78949832,2350.0,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726701005519,2.22749471,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726701005719,2.78949832,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701005924,1.4048415,2350.8,2349.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701005925,2.78949832,2350.2,2349.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701006121,2.78949832,2350.2,2350.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726701006323,2.22680916,2350.1,2350.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726701006522,2.22680916,2350.1,2350.0,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1726701006723,2.22680916,2350.1,2350.0,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1726701007226,2.22680916,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701007414,2.78949832,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701007618,3.2078,2350.5,2350.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726701007819,0.681,2350.7,2350.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701008020,0.681,2350.7,2350.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701008426,0.681,2350.7,2350.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726701008627,0.681,2350.7,2350.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701008824,1.10634,2350.7,2350.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701009016,0.681,2350.7,2350.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701009217,1.74454,2350.7,2350.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701009429,1.74454,2350.7,2350.3,3.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726701009430,1.3192,2350.7,2350.3,3.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726701009931,1.3192,2350.7,2350.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701010117,1.3192,2350.7,2350.3,3.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726701010429,1.3192,2350.7,2350.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701010628,1.3192,2350.7,2350.5,3.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726701010829,0.42536,2350.6,2350.0,3.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726701011030,7.517,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701011331,0.42545,2350.1,2349.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701011519,1.9354,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701011927,2.36086,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701012122,1.9354,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701012926,0.42549,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701013737,1.9354,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701014034,0.42548,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701014430,1.9354,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701014932,1.9354,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701014933,1.2845,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701015531,1.2845,2350.0,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726701015833,1.2845,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701016039,1.2845,2350.0,2349.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701016225,1.2845,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701016534,1.2845,2350.0,2349.5,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726701016727,1.70997,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701016927,1.2845,2350.0,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701017534,0.42549,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701017835,0.42548,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701018228,1.97,2350.0,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701018441,2.39547,2350.0,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701018938,1.97,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701019132,1.97,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701019133,1.2845,2350.0,2349.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701019643,1.2845,2350.0,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701019832,0.42548,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701020034,0.42548,2349.9,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701020233,0.42548,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701020838,0.42548,2349.9,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701021237,0.42548,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701021440,1.2845,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701021441,0.4255,2349.8,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701021650,0.42552,2349.8,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701021836,1.2845,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701021837,0.42549,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701022144,0.4255,2349.8,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701022539,0.42549,2349.9,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701022747,0.4255,2349.8,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701022945,0.4255,2349.9,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701023240,1.2845,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701023549,1.2845,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726701023749,4.2552,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701024047,0.42551,2349.8,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701024944,0.42549,2349.9,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701026146,0.42548,2349.9,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701026340,4.4923,2350.0,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701026545,0.42549,2349.9,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701027541,4.4923,2350.0,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701027844,3.20620878,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701028044,3.20620878,2349.9,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701028351,2.78071878,2349.8,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726701028946,2.78071878,2349.9,2349.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701029149,4.4923,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701029150,3.2078,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701029448,6.94371878,2350.3,2349.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701029643,6.94371878,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701029950,2.78071878,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701030156,2.78071878,2350.3,2349.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701030358,2.78071878,2350.6,2350.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701030647,4.08221878,2350.7,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701031045,1.3015,2350.7,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701031849,1.3015,2350.7,2350.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701032053,1.3015,2350.7,2350.2,3.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726701032245,4.08221878,2350.7,2350.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701032443,4.50755878,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701033045,2.78071878,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701033241,4.50755878,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701033445,2.78071878,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701033670,2.78071878,2350.6,2350.1,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726701033852,4.08221878,2350.7,2350.1,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726701034456,2.78071878,2350.6,2350.1,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726701034651,4.08221878,2350.7,2350.1,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726701035643,4.08221878,2350.7,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701035852,4.08221878,2350.7,2350.1,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726701036061,4.50755878,2350.7,2350.1,6.62324]
["bitfinex-derivatives","ETHF0:USTF0",1726701036261,4.08221878,2350.7,2350.1,6.62324]
["bitfinex-derivatives","ETHF0:USTF0",1726701036472,4.08221878,2350.7,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701036867,2.78071878,2350.6,2350.1,6.62323]
["bitfinex-derivatives","ETHF0:USTF0",1726701037264,4.50755878,2350.7,2350.1,6.62323]
["bitfinex-derivatives","ETHF0:USTF0",1726701037570,4.08221878,2350.7,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701038067,1.3015,2350.7,2350.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701038273,4.08221878,2350.7,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701038468,4.08221878,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701040664,4.50756878,2350.7,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701040864,4.08221878,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701041269,4.08221878,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701041471,4.08221878,2350.7,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701041667,4.08221878,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701041866,4.08221878,2350.7,2350.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701042061,2.78071878,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701042266,7.51453787,2351.1,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701042267,3.45641878,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701042469,0.6472,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701042470,3.42791878,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701042672,3.42791878,2351.1,2350.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701042673,0.6472,2351.1,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701043368,6.34153787,2351.5,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701043369,0.42514,2351.9,2351.0,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1726701043566,2.22098303,2351.8,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726701043765,2.22098303,2351.8,2351.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701043766,2.22098303,2352.0,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726701043972,2.22098303,2351.9,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701044179,2.16612145,2352.2,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726701044180,2.22098303,2352.0,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726701044377,2.22098303,2352.0,2351.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701044577,3.2078,2352.3,2351.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701044578,2.22098303,2352.2,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726701044777,2.22098303,2352.2,2351.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701044975,5.21098303,2352.2,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701045181,3.883,2352.3,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726701045182,2.22098303,2352.1,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726701045482,2.22098303,2352.1,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701045483,3.41511,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701045671,3.41511,2352.0,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701045672,3.6299,2352.0,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701046178,0.6399,2352.0,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701047078,0.6399,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701047384,6.52903303,2352.3,2351.8,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726701047570,3.883,2352.3,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726701047775,3.883,2352.3,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701047976,0.42509,2352.1,2351.6,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726701048581,0.42509,2352.1,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701048781,2.99,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701048984,2.99,2351.8,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726701049184,0.6606,2351.9,2351.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701049484,3.41507,2352.2,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726701049679,3.41507,2352.2,2351.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701049680,3.6505,2352.2,2351.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701049983,4.07557,2352.2,2351.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701050183,0.42509,2352.1,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701050372,0.42509,2352.1,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726701051179,0.42511,2352.0,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701051481,0.42511,2352.0,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701051673,1.07252,2351.9,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701052189,0.6474,2351.9,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701052378,1.07252,2351.9,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701052680,0.6474,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701053183,0.42516,2351.7,2351.3,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726701053485,1.07457,2351.6,2351.3,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726701053683,1.73728,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701054387,1.73728,2351.6,2351.3,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726701054680,1.73729,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701055483,0.42519,2351.5,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701055673,1.3121,2351.6,2351.3,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726701055879,1.3121,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701056084,1.73729,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701056282,0.42519,2351.5,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701056483,1.73729,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701056789,0.6668,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726701058587,0.6668,2351.4,2351.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701058788,0.6668,2351.4,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701059591,0.6668,2351.4,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726701060390,4.71987,2351.4,2350.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701060580,2.99,2351.2,2350.6,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726701060883,2.99,2351.2,2350.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701060884,5.5798,2351.1,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701061080,0.42534,2350.7,2350.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726701061281,0.6405,2350.6,2350.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726701061582,0.6215,2350.5,2350.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701061781,0.6215,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701061985,0.6215,2350.5,2350.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701062285,0.6215,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701062990,0.6215,2350.5,2350.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726701063586,0.6215,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701064191,6.38398303,2351.1,2350.4,10.87759]
["bitfinex-derivatives","ETHF0:USTF0",1726701064485,0.6215,2350.9,2350.7,3.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726701064687,0.6215,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726701065488,0.6215,2350.9,2350.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701065688,0.6215,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726701066081,0.6215,2350.9,2350.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701066283,0.6215,2350.9,2350.7,3.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726701066585,1.04681,2350.9,2350.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701066785,0.42533,2350.8,2350.4,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726701067088,0.42532,2350.8,2350.4,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726701067988,0.6215,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701068185,0.6215,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726701070583,8.36421794,2352.2,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726701070584,6.38398303,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726701070792,0.64,2351.3,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701070993,0.64,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701072685,0.42526,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701073200,0.42527,2351.1,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701073491,3.84417536,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701073492,0.42531,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701073695,0.6226,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701074192,0.6226,2350.8,2350.6,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726701074492,0.6226,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701078190,0.42534,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701078391,0.42534,2350.7,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726701078591,0.6158,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726701078787,2.84358303,2350.8,2350.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701078987,0.6226,2350.8,2350.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701079187,0.6226,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726701079590,0.6226,2350.8,2350.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701079591,0.6226,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701080490,0.6226,2350.8,2350.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701080797,0.6226,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701082191,0.6226,2350.8,2350.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701082392,0.42534,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701082589,0.42534,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701082805,0.42537,2350.6,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701083290,0.6107,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701083700,0.6107,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701084199,0.6107,2350.5,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701084200,0.6107,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701085096,0.6107,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701085496,0.6107,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701085994,0.6107,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701086301,0.6107,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701087597,2.84358303,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701087800,0.6226,2350.8,2350.7,3.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726701087995,2.83678303,2351.1,2350.7,16.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726701088188,2.76477606,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701088189,0.6276,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701088390,6.38398303,2351.4,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726701088598,3.46438303,2351.6,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726701089100,3.88956303,2351.6,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726701089294,2.22098303,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726701089891,2.22098303,2351.5,2351.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701090396,2.22098303,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726701090587,2.22098303,2351.5,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726701091192,2.22098303,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726701091601,2.22098303,2351.5,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726701091999,2.22098303,2351.5,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726701092302,3.46438303,2351.6,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726701092702,3.46438303,2351.6,2351.3,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726701093002,3.46438303,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701093199,3.46438303,2351.6,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726701093507,2.22098303,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701093805,2.85378303,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701093997,0.6328,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701094201,0.6328,2351.8,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701095005,2.85378303,2351.8,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701095203,2.85378303,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701095407,0.6328,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701095603,2.85378303,2351.8,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701095800,2.85378303,2351.8,2351.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701095801,2.85378303,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701096197,3.27892303,2351.8,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726701096402,2.22098303,2351.7,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726701097506,2.22098303,2351.7,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726701099509,2.22098303,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701099715,0.6328,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701100096,0.6328,2351.8,2351.7,4.67716]
["bitfinex-derivatives","ETHF0:USTF0",1726701101015,0.069,2351.9,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726701101207,0.716,2352.1,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726701101511,0.716,2352.1,2352.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726701101714,0.716,2352.1,2352.0,7.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726701102097,0.716,2352.1,2352.0,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1726701102306,0.716,2352.1,2352.0,7.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726701103011,0.716,2352.1,2352.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726701103211,0.716,2352.1,2352.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701104009,4.968,2352.1,2351.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701104205,0.716,2352.1,2351.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701104401,1.14109,2352.1,2351.7,3.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726701105204,3.36207303,2352.1,2351.7,3.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726701105407,1.14109,2352.1,2351.7,3.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726701105607,3.36207303,2352.1,2351.7,3.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726701105809,1.14109,2352.1,2351.7,3.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726701106210,0.716,2352.1,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726701106410,0.716,2352.1,2351.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701106708,3.36207303,2352.1,2351.7,3.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726701106914,1.14109,2352.1,2351.7,6.62296]
["bitfinex-derivatives","ETHF0:USTF0",1726701107304,0.4251,2352.0,2351.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701107506,1.14109,2352.1,2351.7,6.62296]
["bitfinex-derivatives","ETHF0:USTF0",1726701107814,1.14109,2352.1,2351.7,6.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726701108401,1.14109,2352.1,2351.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701108602,0.4251,2352.0,2351.7,6.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726701108808,0.716,2352.1,2351.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701109524,0.716,2352.1,2351.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726701110115,0.716,2352.1,2352.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726701111212,0.716,2352.1,2352.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701111615,0.716,2352.1,2352.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726701112805,0.716,2352.1,2352.0,7.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726701113008,7.02137598,2352.5,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701113009,4.163,2352.5,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701113210,0.6534,2352.6,2352.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701113424,0.6534,2352.6,2352.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701113909,0.6589,2352.5,2352.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701114305,0.6589,2352.5,2352.4,10.87403]
["bitfinex-derivatives","ETHF0:USTF0",1726701114519,0.6589,2352.5,2352.4,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1726701115017,0.6589,2352.5,2352.4,10.87403]
["bitfinex-derivatives","ETHF0:USTF0",1726701115518,0.6589,2352.5,2352.4,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1726701115715,0.6589,2352.5,2352.4,10.87403]
["bitfinex-derivatives","ETHF0:USTF0",1726701116415,0.6589,2352.5,2352.4,6.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726701116620,0.6589,2352.5,2352.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701116811,0.6589,2352.5,2352.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701117816,0.6589,2352.5,2352.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701118017,0.42504,2352.4,2352.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701118214,0.6415,2352.3,2352.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701118411,1.06655,2352.3,2352.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701118919,0.6415,2352.3,2352.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701119912,0.6415,2352.3,2352.0,3.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726701120128,0.6415,2352.3,2352.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701120418,0.6415,2352.3,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701120726,0.6415,2352.3,2352.0,3.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726701121219,0.6415,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701121420,0.6415,2352.3,2352.0,3.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726701121622,0.6415,2352.3,2352.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701121822,0.6415,2352.3,2352.0,3.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726701122025,0.6415,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701123127,0.6415,2352.3,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701123429,0.6415,2352.3,2352.2,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726701123626,0.6589,2352.5,2352.2,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726701123627,0.6589,2352.5,2352.2,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1726701123828,0.6589,2352.5,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726701124026,0.6589,2352.5,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701124223,0.6589,2352.5,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726701124428,0.6589,2352.5,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701124933,0.6589,2352.5,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726701125129,0.6589,2352.5,2352.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701125318,0.6589,2352.5,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701125922,0.6589,2352.5,2352.2,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726701126227,0.6589,2352.5,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701126926,0.6534,2352.6,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726701128031,0.6534,2352.6,2352.4,3.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726701128232,0.6534,2352.6,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701128535,1.0784,2352.6,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701128832,0.42501,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701129031,0.6612,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701129230,1.2937,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701129529,1.2937,2352.4,2352.2,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726701129748,1.2937,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701129926,3.51468303,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701130127,3.93972303,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701130329,4.67625,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701131234,6.89723303,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701131636,6.47218303,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701132331,4.67625,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701133426,7.44102606,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701134435,4.67625,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701135537,4.67625,2352.3,2351.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726701135737,2.22344308,2352.1,2351.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726701136229,2.86274308,2352.1,2351.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726701136638,2.86274308,2352.1,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726701137622,2.86274308,2352.1,2351.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726701138039,2.22344308,2352.0,2351.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726701142644,2.77930385,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701142834,2.77930385,2352.4,2352.3,3.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726701144332,0.42508,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701144644,2.78304651,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701144844,1.2739,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701145034,0.7088,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701145536,3.49271141,2352.0,2351.9,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726701145740,2.78391141,2352.1,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726701145945,2.78391141,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701146143,2.78391141,2352.3,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701146341,1.3431,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701146740,1.3431,2352.4,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726701146941,2.78349006,2352.3,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726701147446,2.78356738,2352.3,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726701147853,0.6613,2352.4,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726701148040,2.78343089,2352.3,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701148349,2.78343089,2352.2,2351.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726701148544,1.08633,2352.4,2351.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726701148545,2.78343089,2352.1,2351.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726701148737,2.78343089,2352.0,2351.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726701148937,3.41023089,2352.1,2351.9,4.23378404]
["bitfinex-derivatives","ETHF0:USTF0",1726701149149,3.41023089,2352.1,2351.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726701149541,3.41023089,2352.1,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726701150752,3.41023089,2352.1,2351.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726701150954,4.01283787,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701151156,2.78395067,2352.1,2351.9,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726701151457,2.78395067,2352.1,2352.0,0.60083961]
["bitfinex-derivatives","ETHF0:USTF0",1726701151657,2.78404453,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701151953,2.78404453,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701152152,2.78404453,2352.0,2351.9,4.23382421]
["bitfinex-derivatives","ETHF0:USTF0",1726701152572,2.78404453,2352.0,2351.9,3.8087382]
["bitfinex-derivatives","ETHF0:USTF0",1726701152864,2.78404453,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701153270,2.78404453,2352.0,2351.9,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726701153573,2.78404453,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701153765,2.78404453,2352.2,2352.1,1.02603204]
["bitfinex-derivatives","ETHF0:USTF0",1726701154466,2.78404453,2352.2,2352.1,0.60095204]
["bitfinex-derivatives","ETHF0:USTF0",1726701154772,0.6504,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701155367,2.78470573,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701155570,2.78470573,2352.2,2352.1,1.02577678]
["bitfinex-derivatives","ETHF0:USTF0",1726701156265,0.6504,2352.3,2352.1,1.0257551]
["bitfinex-derivatives","ETHF0:USTF0",1726701156465,2.78476188,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701156658,0.6504,2352.3,2352.1,1.02577444]
["bitfinex-derivatives","ETHF0:USTF0",1726701156970,2.78476696,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701157163,0.6504,2352.3,2352.1,1.0257706]
["bitfinex-derivatives","ETHF0:USTF0",1726701157364,0.6504,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701160563,0.6613,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701160763,0.6613,2352.4,2352.3,1.98658832]
["bitfinex-derivatives","ETHF0:USTF0",1726701160764,2.78524016,2352.4,2352.3,1.98658832]
["bitfinex-derivatives","ETHF0:USTF0",1726701160963,2.78524016,2352.5,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701161164,2.78524016,2352.6,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726701161362,2.78524016,2352.6,2352.5,1.02570033]
["bitfinex-derivatives","ETHF0:USTF0",1726701161565,2.78524016,2352.6,2352.5,5.27610033]
["bitfinex-derivatives","ETHF0:USTF0",1726701162170,2.78524016,2352.6,2352.5,4.85109033]
["bitfinex-derivatives","ETHF0:USTF0",1726701162367,1.82448,2352.7,2352.5,1.02570033]
["bitfinex-derivatives","ETHF0:USTF0",1726701162671,1.3995,2352.7,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726701162868,2.7851161,2352.5,2352.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701163182,2.7851161,2352.5,2352.3,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701163473,2.7851161,2352.5,2352.4,1.02561172]
["bitfinex-derivatives","ETHF0:USTF0",1726701165769,2.7851161,2352.5,2352.4,0.60058172]
["bitfinex-derivatives","ETHF0:USTF0",1726701165976,2.7851161,2352.5,2352.4,1.02561172]
["bitfinex-derivatives","ETHF0:USTF0",1726701166981,1.82449,2352.7,2352.4,0.60058172]
["bitfinex-derivatives","ETHF0:USTF0",1726701167182,0.42501,2352.5,2352.2,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726701167380,0.42503,2352.5,2352.3,0.60102745]
["bitfinex-derivatives","ETHF0:USTF0",1726701167584,4.75103787,2352.7,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701167780,4.75103787,2352.7,2352.2,0.6010209]
["bitfinex-derivatives","ETHF0:USTF0",1726701167781,2.7847612,2352.3,2352.2,0.6010209]
["bitfinex-derivatives","ETHF0:USTF0",1726701168279,0.42504,2352.4,2352.2,0.6010209]
["bitfinex-derivatives","ETHF0:USTF0",1726701168474,1.3822,2352.3,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701168677,3.46308927,2352.2,2352.0,3.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726701168876,3.46308927,2352.2,2352.1,1.02615763]
["bitfinex-derivatives","ETHF0:USTF0",1726701169088,0.6782,2352.2,2352.1,0.60107763]
["bitfinex-derivatives","ETHF0:USTF0",1726701169385,0.42509,2352.1,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701170286,0.42509,2352.1,2351.7,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726701170287,0.4251,2352.1,2351.7,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726701170590,7.01973787,2352.2,2351.5,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726701170591,2.78503713,2351.8,2351.5,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726701170884,4.14263713,2351.7,2351.5,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726701171074,2.78503713,2351.6,2351.5,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726701171474,2.78503713,2351.6,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701171679,2.78503713,2351.6,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701171680,4.88600579,2351.6,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701171891,2.78498872,2351.4,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701172078,2.78498872,2351.2,2350.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701172280,0.7107,2351.1,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726701176686,0.7107,2351.1,2351.0,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726701178581,0.7107,2351.1,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726701181887,0.7107,2351.1,2351.0,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726701183094,0.7107,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701183295,1.13596,2351.1,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701183592,1.13596,2351.1,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701183796,0.7107,2351.1,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701184008,1.13597,2351.1,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701184187,1.13597,2351.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701184188,0.42529,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701184497,0.6877,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726701184800,1.3908,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726701184997,1.3908,2350.9,2350.7,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726701185895,1.3908,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726701189598,1.13598,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726701189599,0.7107,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726701189799,1.3674,2351.0,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726701190195,0.6722,2351.0,2350.9,3.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726701190402,0.7107,2351.1,2350.9,3.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726701190403,0.7107,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701191903,0.7107,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726701192111,0.7107,2351.1,2350.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701192299,0.7107,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701200111,0.7107,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726701200310,0.7107,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701200511,0.7107,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726701201716,1.13597,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726701201913,0.7107,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726701203502,0.7107,2351.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701203715,0.7107,2351.1,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701204010,0.7107,2351.1,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701204011,2.99,2350.8,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701204205,0.42536,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701204406,1.3461,2350.7,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701204407,0.6652,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701204614,0.6652,2350.5,2349.8,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726701204909,0.42539,2350.4,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726701205119,3.6552,2350.5,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701205120,0.21303306,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701205306,2.99,2350.1,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701205509,2.99,2349.8,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701205812,3.6417,2349.7,2348.9,6.2866]
["bitfinex-derivatives","ETHF0:USTF0",1726701206012,3.6417,2349.7,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726701206310,3.6417,2349.7,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726701206514,0.6462,2349.6,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701206713,1.07175,2349.6,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701206919,0.6462,2349.6,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701207107,1.07174,2349.6,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701207308,1.07174,2349.6,2348.9,6.62345]
["bitfinex-derivatives","ETHF0:USTF0",1726701207615,2.99,2349.5,2348.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701207810,3.41556,2349.5,2348.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701208011,3.41556,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701208208,0.42558,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701208409,0.7155,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701208605,0.7155,2349.3,2349.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701209819,0.7155,2349.3,2348.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701210616,0.6882,2349.2,2348.9,6.62346]
["bitfinex-derivatives","ETHF0:USTF0",1726701210807,0.6882,2349.2,2348.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701211008,0.6882,2349.2,2348.9,6.62346]
["bitfinex-derivatives","ETHF0:USTF0",1726701211218,0.6882,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701211412,0.6882,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701211618,0.6462,2349.6,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726701211814,1.3813,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726701212013,1.3813,2349.5,2349.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701212317,1.3813,2349.5,2348.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701212614,1.80686,2349.5,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701212817,1.80686,2349.5,2348.9,6.62345]
["bitfinex-derivatives","ETHF0:USTF0",1726701213013,0.42558,2349.4,2348.9,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726701213217,0.42558,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701213418,0.42558,2349.4,2348.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726701213722,1.80686,2349.5,2348.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726701214020,1.80686,2349.5,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701214224,1.80686,2349.5,2348.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726701214424,1.80686,2349.5,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701214920,1.80686,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701214921,1.3813,2349.5,2349.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701215108,1.3813,2349.5,2349.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726701215623,1.3813,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726701215920,1.3813,2349.5,2349.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701215921,1.3813,2349.5,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726701217122,1.3813,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726701217419,1.3813,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701217614,1.3813,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726701219223,1.3813,2349.5,2349.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726701219427,1.80686,2349.5,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726701219623,1.80686,2349.5,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726701219920,1.3813,2349.5,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726701220112,8.0288,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701220317,8.0288,2350.0,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701220318,1.2958,2349.9,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701220525,1.72129,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701220714,1.2958,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701220915,1.7213,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701221421,1.2958,2349.9,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701222521,1.2958,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701222522,1.2958,2349.9,2349.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701222924,1.2958,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726701223221,1.2958,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701223539,1.2958,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726701223726,1.2958,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701224022,0.42551,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701224222,0.6728,2349.8,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726701224716,0.6728,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726701225419,0.6728,2349.8,2349.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701225420,0.6728,2349.8,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701226228,0.6728,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726701227724,0.6728,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726701228620,1.09831,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726701228824,0.6728,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726701229319,1.0983,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701229716,0.6728,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726701230419,0.6728,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701230420,2.99,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701230619,3.41555,2349.6,2348.9,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1726701230825,0.6969,2349.5,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726701231525,3.41557,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726701231832,0.6928,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726701232028,0.6928,2349.3,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701232225,0.6928,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726701232422,0.6928,2349.3,2348.7,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726701232423,2.99,2349.2,2348.7,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726701232724,2.99,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701232725,2.99,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726701232925,3.6355,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726701233129,3.6355,2349.1,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726701233519,3.6355,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701233826,4.06113,2349.1,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726701234334,0.21798637,2349.0,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726701234824,0.21798637,2349.0,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726701235428,0.6455,2349.1,2348.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701235842,0.6455,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726701236522,0.21564627,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701236730,0.21564627,2349.0,2348.6,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726701237028,0.21564627,2349.0,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726701241030,0.21564627,2349.0,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726701241834,0.21564627,2349.0,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726701245142,0.21564627,2349.0,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726701248542,2.44251076,2349.0,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726701248742,2.86816076,2349.0,2348.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726701249041,2.44251076,2349.0,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726701249544,2.22686449,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726701250440,3.00063499,2349.0,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726701250739,2.22712563,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726701251740,2.22727527,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726701253440,3.43048872,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726701253835,2.78498872,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701254043,4.6127,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701254044,4.6127,2349.3,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701254343,4.6127,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726701254344,6.68413417,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726701256240,6.68413417,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726701256435,6.68413417,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701256436,0.42563,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701256641,2.22703482,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701256847,3.7129709,2349.0,2348.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726701257751,2.22689233,2348.9,2348.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726701258746,2.22689233,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726701259645,2.22689233,2349.0,2348.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726701259852,2.2269434,2348.9,2348.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726701260154,2.2269434,2349.0,2348.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726701260448,2.2269434,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701260643,2.2269434,2348.9,2348.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726701264144,5.6426034,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701264346,6.19945352,2348.9,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726701264546,5.21698371,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701264848,5.21698371,2348.7,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701264849,2.65271371,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701265052,2.65271371,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701265053,5.64272371,2348.5,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726701265255,2.22727285,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726701265550,0.6666,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726701267448,0.6666,2348.4,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726701267650,0.7015,2348.3,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726701272247,2.92877285,2348.3,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726701272456,0.7015,2348.3,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726701273661,2.92877285,2348.3,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726701273852,0.7015,2348.3,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726701274357,2.22727285,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701274547,2.78379352,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701274548,2.22741056,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701274753,2.22741056,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726701274953,3.57741056,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726701275446,1.35,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726701275651,3.57842415,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726701275949,4.55950352,2348.7,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726701276343,4.55950352,2348.7,2348.2,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726701276344,4.13379352,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726701276554,4.76571,2348.7,2348.1,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1726701276753,2.22945482,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726701277453,2.78681853,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701277956,2.78720406,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701278463,0.42572,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701278649,8.11724787,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726701278957,8.11724787,2348.7,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701279271,2.7873459,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726701280148,2.7873459,2348.4,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701280149,3.35153787,2348.6,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726701280352,3.4396333,2348.3,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726701282466,3.8654033,2348.3,2348.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726701282666,1.3904,2348.2,2348.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726701282862,1.3904,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701283161,2.22919966,2348.1,2347.9,0.58348994]
["bitfinex-derivatives","ETHF0:USTF0",1726701283361,2.22919966,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701283559,2.22919966,2348.1,2347.9,0.58352092]
["bitfinex-derivatives","ETHF0:USTF0",1726701283755,2.22919966,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701284355,4.6035333,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726701284356,2.22919966,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726701284561,2.22919966,2348.0,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701284562,2.22919966,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726701285065,4.6035333,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726701285066,4.1777333,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726701286269,4.6035233,2348.2,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726701286563,2.2283299,2348.1,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726701289068,1.3904,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726701289069,3.6187299,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726701289263,2.2283299,2348.2,2348.1,4.68421]
["bitfinex-derivatives","ETHF0:USTF0",1726701289566,2.9262299,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701291165,0.6979,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701291570,2.9262299,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701295069,2.92545243,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701298591,0.6979,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701299083,2.92577331,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701299469,0.6979,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701300475,3.4852333,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701300676,0.6979,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701300877,2.92626192,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701301379,0.6979,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701301577,2.92626192,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701301883,0.6979,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701302277,2.92671126,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701303181,2.22881126,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726701303381,2.7873333,2348.7,2348.5,5.32274]
["bitfinex-derivatives","ETHF0:USTF0",1726701303571,2.7873333,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726701303772,2.7873333,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701303976,2.7873333,2349.0,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726701304175,2.7873333,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726701304482,2.7859036,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726701304980,0.88340316,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701304981,0.6751,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701305180,3.46104936,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701305478,3.46086459,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701305781,3.46088473,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701308582,0.6751,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726701308883,2.78552189,2348.9,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726701309084,0.42568,2348.8,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726701309280,5.77552189,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726701309583,3.91334189,2348.6,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726701309782,2.99,2348.4,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726701310286,3.7026,2348.4,2348.3,1.0097575]
["bitfinex-derivatives","ETHF0:USTF0",1726701310480,3.7026,2348.4,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726701310784,0.7126,2348.4,2348.3,1.00976142]
["bitfinex-derivatives","ETHF0:USTF0",1726701311790,0.7126,2348.4,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726701312291,0.7126,2348.4,2348.3,1.00969817]
["bitfinex-derivatives","ETHF0:USTF0",1726701312985,0.7126,2348.4,2348.3,1.00968893]
["bitfinex-derivatives","ETHF0:USTF0",1726701313184,0.7126,2348.4,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726701313384,0.7126,2348.4,2348.3,1.00968047]
["bitfinex-derivatives","ETHF0:USTF0",1726701314083,0.7021,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726701317482,6.47762189,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726701317689,6.47762189,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726701318486,6.47762189,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726701319188,6.90334189,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726701319383,6.47762189,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726701320181,6.90334189,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726701320385,6.47762189,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726701321290,6.47762189,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726701321795,6.47762189,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726701322098,6.47762189,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726701323789,4.2584,2348.5,2347.8,4.97865699]
["bitfinex-derivatives","ETHF0:USTF0",1726701323987,2.99,2348.2,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726701324185,2.99,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701324584,6.44872189,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701324995,3.6632,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701325297,2.99,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701326191,2.99,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701326398,2.99,2348.3,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726701326399,5.77552189,2348.2,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726701326590,5.77552189,2348.2,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726701326591,0.42583,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726701326786,0.7218,2347.9,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726701326984,0.7218,2347.9,2347.8,1.01064638]
["bitfinex-derivatives","ETHF0:USTF0",1726701327186,0.7218,2347.9,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726701328612,0.7218,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701328798,2.99,2347.8,2347.6,0.58501465]
["bitfinex-derivatives","ETHF0:USTF0",1726701329001,2.99,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726701330190,3.9224857,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726701330600,6.49402189,2348.1,2347.6,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1726701330800,6.49402189,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726701330996,10.75322189,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726701333200,6.49402189,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726701333394,0.7185,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726701334503,0.7185,2348.1,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726701334707,0.7185,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726701334912,3.7085,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726701336012,4.386,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726701338999,4.81181,2348.1,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726701339196,2.99,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726701339400,0.20988495,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701339603,2.99,2347.7,2347.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726701339800,2.99,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726701340207,7.2492,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726701340398,7.46029927,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726701341106,3.20109927,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726701341302,2.99,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726701341508,7.17152189,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701341705,4.386,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726701342302,0.7185,2348.1,2348.0,4.68503]
["bitfinex-derivatives","ETHF0:USTF0",1726701343008,0.685,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701348611,3.675,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701350110,0.685,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701353716,3.47052189,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701354317,0.685,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701354515,3.47052189,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701356320,0.685,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701356519,3.47052189,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701361417,2.78552189,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726701361632,1.89206189,2348.4,2348.3,6.81305]
["bitfinex-derivatives","ETHF0:USTF0",1726701361932,5.01921794,2349.0,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726701361933,0.6632,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726701362118,0.6632,2348.9,2348.8,1.00938108]
["bitfinex-derivatives","ETHF0:USTF0",1726701362818,0.6632,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726701369626,3.41558,2349.4,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726701369826,0.6845,2349.2,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726701370027,4.10011,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701370225,3.6745,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701375232,3.6745,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701376233,3.6745,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701377436,3.6745,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701379731,4.10011,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701380039,3.6745,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701380237,4.10011,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701381635,6.88081409,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701382042,1.38,2349.1,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701386241,0.6845,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701386548,2.78070409,2349.4,2349.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726701386731,0.6847,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726701386932,1.4001,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726701387939,2.78070409,2349.8,2349.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1726701388128,4.8773,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726701388333,0.7143,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726701389039,2.78070409,2350.2,2349.8,10.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726701389241,2.78070409,2350.2,2349.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701389242,0.92886506,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701390042,11.21584787,2350.8,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701390043,6.94370409,2350.9,2350.2,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1726701390244,0.676,2350.6,2350.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701390546,0.676,2350.6,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701390844,0.676,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701390845,0.676,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701391032,0.676,2350.6,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701391234,0.676,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701392139,3.666,2350.6,2349.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1726701392343,2.99,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701392537,0.6861,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701392741,1.4109,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701393244,1.4109,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701393634,1.4109,2350.3,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726701393839,1.4109,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701394044,2.99,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701394242,2.99,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701394554,2.99,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701394741,1.4385,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701395435,1.64791951,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701396737,11.90391951,2349.6,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701396934,2.99,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701397442,2.99,2349.3,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701398242,2.99,2349.5,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701399143,2.99,2349.5,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701399144,3.41555,2349.5,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701400050,0.6656,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701400546,0.6656,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726701402645,0.6656,2349.4,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701402646,2.99,2349.2,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701402843,3.41565,2349.0,2348.5,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1726701403155,2.99,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701403346,2.99,2348.8,2348.5,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726701403543,2.99,2348.8,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726701403746,1.3417,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701404055,0.7194,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701404346,0.7194,2349.1,2348.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701404347,3.8676,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701404552,0.6598,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701405848,0.6598,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701406049,1.08541,2349.2,2348.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1726701406248,1.08541,2349.2,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726701406644,0.6598,2349.2,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726701407552,0.6598,2349.2,2348.7,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1726701407752,0.6598,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701408053,0.6598,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726701408444,0.6598,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726701413462,2.77588755,2349.8,2349.1,14.52867]
["bitfinex-derivatives","ETHF0:USTF0",1726701413663,2.77588755,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701413664,1.3339,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701414261,0.6614,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701414559,2.77588755,2350.2,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701414751,0.6863,2350.1,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701415154,0.6863,2350.1,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726701415351,0.6863,2350.1,2349.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701415958,0.6863,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726701416162,0.6863,2350.1,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701416560,0.6863,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701418152,1.3413,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701419555,1.3413,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701420058,1.3413,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701421365,0.6725,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701421767,3.9043,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701423667,3.9043,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701423864,3.9043,2350.4,2349.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726701424163,3.9043,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701424363,3.9043,2350.4,2349.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726701424559,2.99,2350.2,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726701424865,3.9043,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701424866,1.3709,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701425165,0.6941,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701427172,0.6941,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726701427471,0.6941,2350.1,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701427472,1.12887,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701427672,0.6812,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701427869,0.7034,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701428073,0.7034,2350.0,2349.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701428268,0.7034,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701429270,0.6812,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701429460,1.3656,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701430556,1.3656,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726701430759,1.3656,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701431169,1.3656,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726701431776,1.3656,2350.1,2349.5,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726701431777,0.42551,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726701431972,4.3302,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726701432180,0.6721,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726701432672,3.41557,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726701432868,3.41557,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701432869,2.99,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726701433372,1.31311558,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726701433373,3.87757558,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726701433770,3.87757558,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726701433771,8.55911558,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726701433972,4.30311558,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726701434565,0.42556,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726701434764,4.30311558,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726701435371,0.42556,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726701436376,3.87757558,2349.6,2348.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701436574,0.88757558,2349.6,2349.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701436769,0.686,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726701436965,0.686,2349.7,2349.6,4.68154]
["bitfinex-derivatives","ETHF0:USTF0",1726701437176,1.4192,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701437375,1.4175,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701437978,8.6627,2350.0,2349.2,4.05402]
["bitfinex-derivatives","ETHF0:USTF0",1726701438176,4.83297,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701438568,4.83297,2350.0,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701438569,4.4075,2350.0,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701438869,0.42549,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701439070,0.7085,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701441380,4.19338755,2350.0,2349.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701441586,1.4175,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701445481,1.4175,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726701445883,1.4175,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701446285,0.4255,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701446887,0.4255,2349.8,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701447085,2.99,2349.8,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701447384,2.99,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726701447574,1.4401,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701447776,2.0983,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701448290,2.0983,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726701449890,2.52386,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726701450081,2.0983,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726701450481,2.0983,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726701450482,2.52385,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726701450685,2.0983,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726701450989,2.0983,2349.5,2348.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726701450990,2.77588755,2349.6,2349.3,10.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726701451185,1.3767,2349.8,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701451387,1.3767,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701452787,0.42545,2350.1,2349.7,4.68152]
["bitfinex-derivatives","ETHF0:USTF0",1726701452788,2.77588755,2350.1,2349.7,4.68152]
["bitfinex-derivatives","ETHF0:USTF0",1726701452985,4.12008755,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701453182,2.77588755,2350.4,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701453385,2.77588755,2350.5,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701453687,4.12008755,2350.6,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701453885,4.12008755,2350.6,2350.2,3.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726701454392,4.12008755,2350.6,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701454889,4.12008755,2350.6,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701455090,4.12008755,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726701455291,4.12008755,2350.6,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701456485,4.54544755,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701456689,2.77588755,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701457182,1.76956,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701457183,4.12008755,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701457385,2.77588755,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701457580,2.77588755,2350.5,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701458886,3.50178755,2350.5,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701459499,2.77588755,2350.4,2350.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1726701459792,2.77588755,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701460796,1.76956,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701460797,4.12008755,2350.6,2350.2,10.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726701461091,4.12008755,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701461092,1.3442,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701463190,0.6702,2350.6,2350.5,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1726701464798,1.09557,2350.6,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701464993,0.6702,2350.6,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701465387,1.09557,2350.6,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701465793,0.42538,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701466096,1.12658,2350.5,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701466596,0.7012,2350.5,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701466985,0.7012,2350.5,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701467594,0.7012,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701467988,0.7012,2350.5,2350.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1726701468294,1.12657,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701468690,0.7012,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701469595,0.7012,2350.5,2350.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1726701469799,0.7012,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701469998,3.47708755,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726701470201,3.47708755,2350.5,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701470389,3.47708755,2350.5,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701470591,3.47708755,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701471291,0.7012,2350.5,2350.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701471495,0.7012,2350.5,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701471896,0.7012,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701474296,0.7012,2350.5,2350.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726701474502,0.7012,2350.5,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701474898,0.7012,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701475100,3.47708755,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701475298,0.42541,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701475497,0.6936,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701475898,0.6936,2350.2,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726701476101,1.3871,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701476705,1.3871,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701485499,0.718,2350.1,2350.0,7.67066]
["bitfinex-derivatives","ETHF0:USTF0",1726701485696,3.48908755,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701486105,0.7132,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701487011,3.50838755,2350.5,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701487197,2.77588755,2350.8,2350.5,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1726701487397,3.33106506,2351.1,2350.5,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1726701487398,3.50838755,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701487599,0.7325,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701490010,0.7132,2351.3,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701492208,0.7132,2351.3,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726701493108,3.7032,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701493410,0.6812,2351.2,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701494213,0.6812,2351.2,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701494913,0.6812,2351.2,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701495410,0.6812,2351.2,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726701495713,0.6812,2351.2,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701495912,0.6812,2351.2,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726701496211,0.6812,2351.2,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701499914,0.6812,2351.2,2350.9,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701500317,0.6812,2351.2,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701500612,0.6812,2351.2,2350.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701500613,1.10646,2351.2,2350.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701500815,1.10646,2351.2,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701501006,3.88234755,2351.2,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701502315,0.42527,2351.1,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701502507,3.88234755,2351.2,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701502815,0.6653,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701503711,0.6653,2351.0,2350.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701504811,0.6653,2351.0,2350.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1726701505009,1.09059,2351.0,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726701506008,0.6653,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701506520,0.6653,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701517214,0.6653,2351.0,2350.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701517527,0.6653,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701519629,1.10645,2351.2,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726701519927,0.694,2351.1,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726701522029,0.7132,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701524318,3.44848755,2351.5,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726701526231,3.44848755,2351.5,2351.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701526429,3.44848755,2351.5,2351.3,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726701526937,3.44848755,2351.5,2351.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701527431,3.87368755,2351.5,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726701528628,2.77588755,2351.4,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726701530725,1.0978,2351.5,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726701530922,0.42521,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726701531246,0.42524,2351.3,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701532644,3.75630506,2351.3,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701535628,3.75630506,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701535629,3.33106506,2351.3,2350.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701535837,2.78757186,2351.2,2351.0,1.48277794]
["bitfinex-derivatives","ETHF0:USTF0",1726701536141,2.78757186,2351.2,2351.1,1.95036385]
["bitfinex-derivatives","ETHF0:USTF0",1726701536635,2.78757186,2351.2,2351.1,6.62922385]
["bitfinex-derivatives","ETHF0:USTF0",1726701536839,0.42522,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726701537041,3.75628506,2351.4,2351.1,1.80525]
["bitfinex-derivatives","ETHF0:USTF0",1726701537245,3.33106506,2351.4,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726701537439,3.75628506,2351.4,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726701542437,3.75628506,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726701543046,0.42523,2351.3,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701543345,0.42531,2350.9,2350.5,4.97437923]
["bitfinex-derivatives","ETHF0:USTF0",1726701543642,1.4112,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701543943,2.1158,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701544144,2.1158,2350.8,2350.6,1.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726701544339,2.1158,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701545143,2.1158,2350.8,2350.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726701545340,2.78754229,2350.7,2350.6,1.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726701545747,2.78754229,2350.7,2350.6,6.05974]
["bitfinex-derivatives","ETHF0:USTF0",1726701546053,2.78754229,2350.7,2350.6,6.63035777]
["bitfinex-derivatives","ETHF0:USTF0",1726701547246,2.78754229,2350.7,2350.6,6.05974]
["bitfinex-derivatives","ETHF0:USTF0",1726701547639,2.78754229,2350.7,2350.6,6.63039505]
["bitfinex-derivatives","ETHF0:USTF0",1726701549048,2.78754229,2350.7,2350.6,0.57065505]
["bitfinex-derivatives","ETHF0:USTF0",1726701549250,0.42538,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701549446,2.78722218,2350.4,2350.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726701549645,3.50522218,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701549950,3.53202218,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701550246,0.7448,2350.6,2350.5,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726701550549,3.50522218,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726701551652,0.718,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726701554751,3.50522218,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726701554940,3.50522218,2350.7,2350.5,1.80536]
["bitfinex-derivatives","ETHF0:USTF0",1726701555251,3.21258218,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701555547,2.78722218,2350.5,2350.4,1.80539]
["bitfinex-derivatives","ETHF0:USTF0",1726701555741,1.14335,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701555742,2.78722218,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701557445,0.718,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701557446,0.718,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726701557952,3.50522218,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726701558152,3.50522218,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726701558350,3.50522218,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726701558754,3.50522218,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726701560651,3.50522218,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726701561765,3.50522218,2350.7,2350.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726701562056,3.50522218,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726701562954,3.50522218,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701563746,3.50522218,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726701564057,3.50522218,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726701565448,3.93056218,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701566960,2.78722218,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701567161,3.93056218,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701569355,3.93056218,2350.7,2350.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1726701569356,3.50522218,2350.7,2350.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1726701569662,3.21259218,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726701569853,0.7027,2350.5,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726701571559,3.91530218,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701571754,0.7005,2350.4,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726701572157,12.53811188,2350.4,2349.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1726701572457,12.53811188,2350.4,2349.4,2.1710063]
["bitfinex-derivatives","ETHF0:USTF0",1726701572458,4.59265218,2350.2,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701572662,1.38,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701572856,2.0402,2349.9,2349.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1726701573059,2.0402,2349.9,2349.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1726701573261,6.63291218,2349.9,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726701573554,3.4202,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701573757,6.20742218,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701574056,2.0402,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701574260,2.0402,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701574464,2.0402,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701575652,3.4202,2349.9,2349.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726701575871,1.38,2349.7,2349.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726701576162,1.38,2349.7,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726701577356,0.42551,2349.8,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726701577357,1.80551,2349.8,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726701579568,1.38,2349.8,2349.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726701579760,1.38,2349.8,2349.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726701580959,1.38,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726701581160,5.67349,2349.9,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726701581358,5.67349,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701581558,5.67349,2349.9,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726701582158,0.4255,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726701583169,5.67349,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701584871,5.67349,2349.9,2349.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726701584872,2.0402,2349.9,2349.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726701585065,1.3642,2349.9,2349.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726701585467,1.3642,2349.9,2349.8,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1726701589263,0.7134,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701591769,6.3486,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726701591978,2.51886,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726701592170,2.0934,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726701592666,0.42546,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726701593374,0.7134,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701596369,0.7134,2350.1,2349.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726701596574,0.7134,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701601576,0.7134,2350.1,2350.0,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726701601771,1.4088,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726701606284,4.37541188,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701606285,2.78722218,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726701606482,2.78722218,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701606676,1.38,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701606876,1.38,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726701606877,12.05478218,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726701607068,2.0848,2350.5,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726701614595,1.38,2350.3,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701614884,4.16214928,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701615085,4.16214928,2350.3,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701615288,2.78214928,2350.2,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701615487,2.78214928,2350.2,2349.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1726701615682,1.80549,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701615887,1.80549,2349.9,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701615888,4.16214928,2349.9,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726701616187,4.58763928,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726701616387,4.16214928,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726701616588,4.16214928,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726701616887,4.16214928,2349.9,2349.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726701617087,4.16214928,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726701617487,8.41734928,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726701617781,4.86304928,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701617976,3.48304928,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701618382,0.7009,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726701619887,6.69634928,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701620089,0.7064,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701625491,3.48854928,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701625680,0.7064,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701626492,3.48854928,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726701628087,3.48854928,2350.1,2349.6,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1726701628295,3.50704928,2350.0,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726701630193,0.7249,2350.0,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726701630591,0.7249,2350.0,2349.9,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1726701634987,0.7249,2350.0,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726701635184,3.50704928,2350.0,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726701637486,3.50704928,2350.0,2349.9,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726701637487,2.78214928,2350.0,2349.9,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726701637685,4.03756506,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701637686,2.78214928,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726701637899,6.94514928,2350.5,2350.2,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1726701638087,6.94514928,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701638285,4.163,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701638488,6.94514928,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701638697,4.163,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726701640096,4.163,2350.5,2350.4,4.67979]
["bitfinex-derivatives","ETHF0:USTF0",1726701640297,2.78214928,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701640494,2.78214928,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726701640692,1.4366,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701640995,4.22109996,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701642298,1.4366,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701642693,4.22109996,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701643301,1.4366,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701646299,1.4366,2351.0,2350.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701646503,1.4366,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726701649712,1.4366,2351.0,2350.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701650297,1.4366,2351.0,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726701650499,1.4366,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701650500,5.6902,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701650703,0.42535,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701650904,2.78449996,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726701651107,2.78449996,2350.9,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701651320,3.20980996,2350.9,2350.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701651509,2.78449996,2350.9,2350.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701651805,3.20979996,2350.9,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701652313,0.42531,2350.9,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726701652509,3.20978996,2351.0,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726701652814,2.78449996,2350.9,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701653013,2.78449996,2350.9,2350.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701653314,2.78449996,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701653907,2.0894,2350.9,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701655912,1.3834,2350.9,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701656114,2.0409,2350.9,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726701657408,2.0409,2350.9,2350.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726701657615,2.0409,2350.9,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701658707,2.0409,2350.9,2350.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1726701658708,2.0409,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726701659811,1.3834,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726701660706,0.662,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726701661413,4.5866,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701661711,5.2935,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701663516,3.9147,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701663814,0.6735,2351.3,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726701665006,0.6735,2351.3,2350.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701665208,0.6735,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701667222,0.6735,2351.3,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701667822,0.6735,2351.3,2351.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726701668125,0.6735,2351.3,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701668320,0.6735,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701668516,0.6735,2351.3,2351.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726701668823,0.6735,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701670420,0.6735,2351.3,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726701670615,1.09873,2351.3,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726701671125,0.6735,2351.3,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726701671816,0.6735,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701672924,6.94749996,2351.7,2351.3,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1726701673220,4.163,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701673427,4.5331,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701673930,4.5331,2351.8,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701674316,4.5331,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701675026,4.5331,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701675717,4.5331,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701675912,4.5331,2351.8,2351.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726701676117,4.95824,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701676917,4.5331,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701677426,4.5331,2351.8,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701677925,4.95824,2351.8,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701678227,4.5331,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701678421,4.95824,2351.8,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701679021,4.95824,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701679220,4.95824,2351.8,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701679221,0.42516,2351.7,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701679526,4.5331,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701679527,4.95825,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701680321,7.74274996,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701680722,0.42516,2351.7,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701680923,2.78449996,2351.7,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726701681123,3.2078,2351.5,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726701681424,1.4168,2351.4,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726701681627,2.0724,2351.4,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726701682629,2.0724,2351.4,2351.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701682630,2.0724,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726701683024,2.0724,2351.4,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726701684528,0.6556,2351.4,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726701684726,4.15049996,2351.7,2351.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701685025,4.85309996,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701689625,3.48709996,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701689832,0.7026,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701690829,3.2078,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701691127,3.2078,2351.8,2351.7,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1726701694428,3.2078,2351.8,2351.7,1.85216]
["bitfinex-derivatives","ETHF0:USTF0",1726701695326,3.2078,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701695522,3.9295,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701695726,8.1815,2351.8,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701695926,8.1815,2351.8,2350.9,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726701695927,3.2078,2351.5,2350.9,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726701696128,0.6663,2351.4,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726701697126,0.6663,2351.4,2351.3,3.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726701697328,0.6935,2351.6,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726701697523,0.687,2351.5,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726701697732,0.687,2351.5,2351.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1726701701538,3.47799996,2351.6,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726701701539,2.78449996,2351.6,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726701701737,5.99229996,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701704840,3.2078,2351.7,2351.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726701705237,2.78449996,2351.6,2351.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1726701705545,2.78449996,2351.6,2351.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726701705842,2.78449996,2351.6,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726701705843,0.7204,2351.5,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726701707335,2.78449996,2351.6,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726701708832,2.78449996,2351.6,2351.5,7.66799]
["bitfinex-derivatives","ETHF0:USTF0",1726701709251,3.2078,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701709543,3.2078,2351.7,2351.6,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1726701712947,3.46677932,2351.8,2351.6,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1726701712948,3.46677932,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701713148,6.25094191,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701716342,6.25094191,2351.8,2351.7,18.49560174]
["bitfinex-derivatives","ETHF0:USTF0",1726701716343,2.78417932,2351.8,2351.7,18.49560174]
["bitfinex-derivatives","ETHF0:USTF0",1726701716642,2.78417932,2351.8,2351.7,19.38786067]
["bitfinex-derivatives","ETHF0:USTF0",1726701716843,2.78417932,2351.8,2351.7,19.38781982]
["bitfinex-derivatives","ETHF0:USTF0",1726701717546,2.78417932,2351.8,2351.7,20.50289304]
["bitfinex-derivatives","ETHF0:USTF0",1726701718555,2.78417932,2351.8,2351.7,14.50284469]
["bitfinex-derivatives","ETHF0:USTF0",1726701719242,2.78417932,2351.8,2351.7,11.93786]
["bitfinex-derivatives","ETHF0:USTF0",1726701719446,2.78417932,2351.8,2351.7,17.93786]
["bitfinex-derivatives","ETHF0:USTF0",1726701719640,1.4106,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701720838,4.19476259,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701722154,1.4106,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701723555,1.4106,2352.2,2351.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726701723556,5.6618,2352.2,2351.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726701723859,5.98953789,2352.0,2351.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726701724154,2.78173789,2352.1,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726701724548,2.78173789,2352.1,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726701725558,2.78173789,2352.1,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726701726056,2.78173789,2352.1,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726701726248,2.78173789,2352.1,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726701726447,4.19233789,2352.2,2351.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701726750,4.19233789,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701727348,1.4106,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701727750,1.4106,2352.2,2351.5,0.33832868]
["bitfinex-derivatives","ETHF0:USTF0",1726701727945,1.4106,2352.2,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726701727946,4.19233789,2352.2,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726701728147,1.4106,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701728349,3.49993789,2352.3,2352.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701728350,0.7182,2352.3,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701728647,0.7182,2352.3,2352.2,3.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726701729747,0.7182,2352.3,2352.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701729959,0.7145,2352.2,2352.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701730254,0.6931,2352.1,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726701731460,0.7145,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701732859,0.7145,2352.2,2352.1,4.67628]
["bitfinex-derivatives","ETHF0:USTF0",1726701736756,0.7145,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701738963,2.78173789,2352.6,2352.1,10.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726701739267,4.163,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701739465,1.3441,2352.8,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726701739660,1.3441,2352.8,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726701739962,2.78173789,2353.0,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726701740162,3.2078,2353.3,2352.7,17.95795055]
["bitfinex-derivatives","ETHF0:USTF0",1726701740163,2.78173789,2353.3,2352.7,17.95795055]
["bitfinex-derivatives","ETHF0:USTF0",1726701740364,3.34101519,2353.6,2353.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726701740365,2.083,2353.6,2353.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726701740566,2.50781,2353.6,2353.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701740761,2.50781,2353.6,2353.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726701740959,2.083,2353.6,2353.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701741161,2.083,2353.6,2353.1,3.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726701741471,2.083,2353.6,2353.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701741764,3.2078,2353.4,2353.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701741971,3.2078,2353.4,2352.9,3.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726701742363,3.2078,2353.4,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726701742567,2.083,2353.6,2353.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726701742867,2.50782,2353.6,2353.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701743767,2.50783,2353.6,2353.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701744070,2.083,2353.6,2353.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726701744258,2.083,2353.6,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726701745664,2.083,2353.6,2353.1,3.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726701745863,2.50781,2353.6,2353.1,3.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726701746072,2.083,2353.6,2353.1,3.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726701746266,2.50782,2353.6,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726701746472,2.50782,2353.6,2352.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701746667,2.50782,2353.6,2353.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726701746864,2.083,2353.6,2352.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701747060,2.50781,2353.6,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726701747260,2.083,2353.6,2353.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701747465,2.50781,2353.6,2353.1,3.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726701747669,2.50781,2353.6,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726701747971,0.42483,2353.5,2353.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726701748167,2.50782,2353.6,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726701748467,0.42483,2353.5,2353.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726701748672,3.2078,2353.4,2353.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726701748974,3.2078,2353.4,2353.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726701749273,2.083,2353.6,2353.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701749468,2.083,2353.6,2353.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726701749664,2.083,2353.6,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726701749862,2.083,2353.6,2353.2,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726701750072,2.083,2353.6,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726701750571,0.6759,2353.6,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726701750761,0.6759,2353.6,2353.2,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726701750965,0.6759,2353.6,2352.9,3.5411654]
["bitfinex-derivatives","ETHF0:USTF0",1726701750966,3.2078,2353.4,2353.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726701751173,1.3627,2353.3,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701751475,1.3627,2353.3,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726701752379,0.6759,2353.6,2353.2,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726701752671,1.3689,2353.5,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726701752970,1.3689,2353.5,2352.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726701752971,3.41488,2353.3,2352.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726701753276,1.13309,2353.2,2352.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1726701753574,1.3689,2353.1,2352.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1726701753776,1.3689,2353.1,2352.9,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726701753966,0.7082,2353.2,2352.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701754162,0.7082,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701754367,3.63271,2353.1,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726701754874,0.42493,2353.0,2352.6,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726701755073,1.3689,2352.9,2352.6,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726701755276,1.79384,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701755579,0.7023,2352.8,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726701756077,7.11498667,2352.8,2352.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701756280,6.1978,2352.5,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726701756480,1.385,2352.4,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726701757188,1.385,2352.4,2352.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726701757486,1.385,2352.4,2352.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701757683,1.385,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701758075,1.385,2352.4,2352.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701758280,1.385,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701758479,1.385,2352.4,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726701758979,1.385,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701759174,0.7243,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701759391,3.2078,2352.5,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701759584,0.7145,2352.7,2352.4,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1726701759585,1.4346,2352.7,2352.4,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1726701759788,1.4346,2352.7,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726701759986,1.4346,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701760178,0.7023,2352.8,2352.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701760380,0.7023,2352.8,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701761092,0.7023,2352.8,2352.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1726701761589,0.7023,2352.8,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726701761980,0.7023,2352.8,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726701762285,0.7023,2352.8,2352.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701762589,0.7023,2352.8,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726701762796,0.7023,2352.8,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726701763590,3.2078,2352.6,2352.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701763885,1.4068,2352.5,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701764088,1.83181,2352.5,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726701764287,1.4068,2352.5,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726701765294,1.4068,2352.5,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701765684,1.4068,2352.5,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701765891,1.4068,2352.5,2352.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701765892,2.1201,2352.8,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701766782,2.1201,2352.8,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726701766985,2.54506,2352.8,2352.4,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1726701767191,2.1201,2352.8,2352.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1726701767387,2.76230061,2352.8,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726701767890,7.4582,2352.7,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726701768298,4.2504,2352.6,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726701769386,4.2504,2352.6,2352.4,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726701769592,3.2078,2352.7,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726701769787,7.4582,2352.7,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726701770295,3.2078,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701770496,2.33734061,2352.8,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726701770701,2.33734061,2352.8,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726701770898,2.1201,2352.8,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726701771089,2.78173789,2352.9,2352.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726701771491,3.2078,2353.0,2352.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726701772192,3.2078,2353.0,2352.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1726701772391,3.2078,2353.0,2352.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726701773187,3.2078,2353.0,2352.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1726701773800,3.2078,2353.0,2352.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726701774002,3.2078,2353.0,2352.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1726701774200,3.2078,2353.0,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726701775001,3.2078,2353.0,2352.8,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1726701775899,3.2078,2353.0,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726701776099,0.6668,2352.9,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726701777201,4.2504,2352.8,2352.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726701777406,0.7003,2352.7,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726701777703,1.4038,2352.7,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726701778205,4.6116,2352.7,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726701779393,4.6116,2352.7,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701779704,4.6116,2352.7,2352.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701779894,4.6116,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701780997,4.6116,2352.7,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726701781205,4.6116,2352.7,2352.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701781399,4.6116,2352.7,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726701782508,4.6116,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701782699,4.6116,2352.7,2352.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726701782901,4.6116,2352.7,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726701783804,4.6116,2352.7,2352.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726701784003,4.6116,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701786012,1.4038,2352.7,2352.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726701786211,1.4038,2352.7,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726701786508,1.4038,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701786808,1.4038,2352.7,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726701787103,1.4038,2352.7,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726701787296,1.82878,2352.7,2352.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726701787502,1.4038,2352.7,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726701788104,1.4038,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701788506,5.6542,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701789601,5.6542,2352.7,2352.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726701789806,1.4038,2352.7,2352.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726701790007,4.18553789,2352.7,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726701790407,4.18553789,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701790813,8.43593789,2352.7,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726701791007,4.18553789,2352.7,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726701791213,4.18553789,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701791808,8.43593789,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726701792208,8.43593789,2352.7,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726701792403,4.61051789,2352.7,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726701792616,3.2078,2352.5,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701792820,0.7077,2352.4,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701793019,0.6951,2352.3,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701793318,1.4281,2352.3,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701794111,1.4281,2352.3,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701794411,1.4281,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701794916,6.62282,2352.5,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701794917,5.98953789,2352.5,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701795115,3.2078,2352.5,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726701795316,3.2078,2352.5,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726701795504,5.98953789,2352.5,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726701797115,2.78173789,2352.5,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726701797320,2.78173789,2352.5,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701797507,2.78173789,2352.4,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701799109,2.78173789,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701799418,3.46983789,2352.3,2352.0,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1726701799617,0.6898,2352.2,2352.1,0.55713096]
["bitfinex-derivatives","ETHF0:USTF0",1726701799824,1.3698,2352.2,2352.1,0.55713096]
["bitfinex-derivatives","ETHF0:USTF0",1726701800009,1.3698,2352.2,2352.1,0.98221096]
["bitfinex-derivatives","ETHF0:USTF0",1726701800717,0.68,2352.2,2352.1,0.98221096]
["bitfinex-derivatives","ETHF0:USTF0",1726701800918,2.78173789,2352.3,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701802221,2.78173789,2352.3,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701802419,2.78173789,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701805618,2.78173789,2352.3,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701805817,0.68,2352.4,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701806027,0.68,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701806223,2.78399852,2352.2,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701807126,2.78399852,2352.3,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701808422,0.68,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701808423,3.46399852,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701809017,3.46399852,2352.4,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726701809225,0.68,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701811225,0.68,2352.4,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701811427,2.78343023,2352.3,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701813323,0.68,2352.4,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701813324,3.46343023,2352.4,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701813723,2.78343023,2352.3,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701815120,2.78343023,2352.3,2352.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1726701815426,2.78343023,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701815427,3.2078,2352.2,2351.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1726701815734,2.78334667,2352.1,2351.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1726701816026,2.78334667,2352.1,2351.8,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1726701816027,2.78334667,2352.0,2351.8,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1726701816225,0.6811,2352.0,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726701816427,0.6811,2352.0,2351.8,2.53833]
["bitfinex-derivatives","ETHF0:USTF0",1726701817034,3.46444667,2352.0,2351.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726701817332,2.78334667,2351.9,2351.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726701817922,2.78334667,2351.9,2351.6,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1726701818128,2.78334667,2351.9,2351.6,1.85337]
["bitfinex-derivatives","ETHF0:USTF0",1726701818925,2.99,2351.7,2351.0,1.10106424]
["bitfinex-derivatives","ETHF0:USTF0",1726701819121,5.77334667,2351.7,2351.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726701819325,2.99,2351.5,2351.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726701819532,5.77334667,2351.5,2351.1,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1726701819725,5.77334667,2351.5,2351.1,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1726701819926,2.78334667,2351.4,2351.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726701820141,6.41328077,2351.5,2351.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726701820436,3.2078,2351.2,2350.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726701820735,5.77334667,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701820933,8.98114667,2350.8,2350.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726701821138,6.1978,2350.8,2350.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726701821325,3.2078,2350.8,2350.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1726701821731,9.45263667,2351.0,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726701821932,9.45263667,2351.0,2350.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1726701822232,6.66929,2351.0,2350.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1726701822744,0.4253,2350.9,2350.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1726701823740,6.66929,2351.0,2350.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1726701823936,2.99,2351.0,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726701824240,2.99,2351.0,2350.6,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726701824444,5.3729,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701824635,5.3729,2351.1,2350.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701824636,4.6847,2351.1,2350.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701824832,1.4769,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726701825746,1.4769,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726701825945,3.8808,2351.4,2350.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701826143,5.2473,2351.4,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726701826831,5.2473,2351.4,2351.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726701826832,4.5743,2351.4,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726701827341,1.11446,2351.7,2351.3,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726701827342,3.2078,2351.7,2351.3,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726701827655,3.2078,2351.7,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701827833,3.2078,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701828341,3.2078,2351.7,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701830549,1.3665,2351.8,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726701831748,1.3665,2351.8,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726701832945,1.3665,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726701834947,1.3665,2351.8,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701835253,1.3665,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701840356,1.3665,2351.8,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701840559,1.3665,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726701842648,3.2078,2351.9,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726701842851,2.78334667,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701844056,1.3816,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701845763,14.8406,2352.4,2351.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726701845956,0.42505,2352.3,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726701847757,0.6691,2352.2,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726701847956,0.6691,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726701849161,4.5894,2352.4,2351.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726701849366,4.5894,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701849367,5.01443,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701849665,4.5894,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726701849867,4.5894,2352.4,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726701853273,4.5894,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701853457,3.9171,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701854868,3.2078,2352.4,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726701855075,8.02151667,2352.8,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726701855076,4.163,2352.8,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726701855367,0.6449,2352.9,2352.8,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726701856059,0.6449,2352.9,2352.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726701856462,0.6449,2352.9,2352.7,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726701856768,0.6449,2352.9,2352.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726701856956,0.6449,2352.9,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726701857563,0.6449,2352.9,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726701857872,0.6449,2352.9,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726701858366,0.6449,2352.9,2352.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726701858669,0.6449,2352.9,2352.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726701858670,3.2078,2353.0,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726701863572,1.335,2353.3,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726701864371,0.6536,2353.3,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726701864574,3.2078,2353.4,2353.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726701868371,0.6812,2353.5,2353.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726701870076,6.9025,2353.8,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726701870282,6.9025,2353.8,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726701870283,7.95329,2353.8,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726701870482,0.6766,2353.7,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726701870785,0.6766,2353.7,2353.6,3.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726701870985,3.2078,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726701871281,3.2078,2353.8,2353.7,4.67359]
["bitfinex-derivatives","ETHF0:USTF0",1726701871473,3.2078,2353.8,2353.7,5.30529]
["bitfinex-derivatives","ETHF0:USTF0",1726701872881,3.2078,2354.1,2353.7,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1726701873078,3.2078,2354.1,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726701873282,3.2078,2354.1,2353.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726701873678,3.2078,2354.1,2353.8,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1726701873883,3.2078,2354.1,2353.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726701874182,3.2078,2354.1,2353.8,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1726701874789,0.6609,2354.0,2353.7,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726701875082,0.6609,2354.0,2353.6,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726701875291,0.6428,2353.9,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726701875485,3.2078,2354.1,2353.8,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1726701876990,3.2078,2354.1,2353.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1726701877184,3.2078,2354.1,2353.8,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1726701879591,3.63252,2354.1,2353.7,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726701879791,0.42475,2354.0,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726701880089,1.3404,2353.9,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726701880284,1.3404,2353.9,2353.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726701880285,6.1978,2353.8,2353.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726701880485,6.1978,2353.8,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726701880486,7.26159,2353.8,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726701880785,7.26159,2353.8,2353.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726701880786,0.42482,2353.6,2353.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726701881083,1.3404,2353.5,2353.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726701881392,1.3404,2353.5,2353.3,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726701881590,6.8368,2353.8,2353.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726701881591,3.2078,2353.8,2353.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726701881788,0.6572,2353.7,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726701882498,0.6572,2353.7,2353.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1726701884592,0.6572,2353.7,2353.6,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1726701885084,0.6572,2353.7,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726701885292,0.6572,2353.7,2353.4,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1726701885494,0.6741,2353.6,2353.4,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1726701886081,0.6741,2353.6,2353.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701886287,0.6515,2353.5,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726701886984,0.6515,2353.5,2353.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726701887392,0.6515,2353.5,2353.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726701888096,0.6515,2353.5,2353.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726701888391,0.6572,2353.7,2353.2,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726701888599,1.9293,2353.7,2353.2,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726701888986,1.9293,2353.7,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726701891207,1.9293,2353.7,2353.2,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726701891393,1.9293,2353.7,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726701892599,1.9293,2353.7,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726701894313,1.9293,2353.7,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726701895802,1.9293,2353.7,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726701895998,1.9293,2353.7,2353.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701896306,1.9293,2353.7,2353.5,3.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726701897705,0.6572,2353.7,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726701897906,0.6572,2353.7,2353.6,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1726701898103,2.21003034,2354.0,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726701898313,0.6446,2354.0,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726701898610,2.85463034,2354.0,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726701899205,2.85463034,2354.0,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726701900411,2.85463034,2354.0,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726701900611,2.21003034,2353.9,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726701900803,2.85463034,2354.0,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726701901605,2.21003034,2353.9,2353.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1726701901809,2.21003034,2353.9,2353.7,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726701902011,2.21003034,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726701902812,0.6446,2354.0,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726701903112,2.86594986,2354.0,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726701903499,0.6446,2354.0,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726701903704,0.6446,2354.0,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726701903911,2.22187139,2353.9,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726701907413,3.42794667,2354.0,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726701909415,0.6446,2354.0,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726701909907,0.6446,2354.0,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726701910114,2.78107232,2353.9,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726701910607,2.78107232,2353.9,2353.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1726701910810,2.78107232,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726701911010,2.78107232,2353.9,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726701911210,2.78107232,2353.9,2353.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726701911211,5.98887232,2353.9,2353.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726701911407,2.22532464,2353.6,2353.5,0.98151965]
["bitfinex-derivatives","ETHF0:USTF0",1726701911710,2.22532464,2353.6,2353.2,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1726701911711,2.78107232,2353.6,2353.2,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1726701911905,4.13110378,2353.5,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726701912111,4.13110378,2353.5,2353.4,0.98160537]
["bitfinex-derivatives","ETHF0:USTF0",1726701912408,1.9053,2353.5,2353.4,0.98160537]
["bitfinex-derivatives","ETHF0:USTF0",1726701914817,1.9053,2353.5,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726701915016,4.68637232,2353.5,2353.4,0.98167573]
["bitfinex-derivatives","ETHF0:USTF0",1726701915315,4.68637232,2353.5,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726701916413,4.68637232,2353.5,2353.4,3.97165639]
["bitfinex-derivatives","ETHF0:USTF0",1726701916414,1.9053,2353.5,2353.4,3.97165639]
["bitfinex-derivatives","ETHF0:USTF0",1726701916609,4.68637232,2353.5,2353.4,3.97165639]
["bitfinex-derivatives","ETHF0:USTF0",1726701916808,2.78107232,2353.5,2353.4,8.22045639]
["bitfinex-derivatives","ETHF0:USTF0",1726701917012,2.78107232,2353.6,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726701917320,2.78107232,2353.7,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726701918017,5.1645,2353.9,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726701918215,5.1645,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726701918216,3.8734,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726701918526,6.65640248,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726701918826,6.65640248,2353.9,2353.8,0.98134441]
["bitfinex-derivatives","ETHF0:USTF0",1726701919012,3.44860248,2353.9,2353.8,0.98134441]
["bitfinex-derivatives","ETHF0:USTF0",1726701919220,2.78300248,2353.9,2353.8,0.98132077]
["bitfinex-derivatives","ETHF0:USTF0",1726701920317,2.78300248,2353.9,2353.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1726701920518,2.78300248,2353.8,2353.7,0.9813441]
["bitfinex-derivatives","ETHF0:USTF0",1726701920914,2.78300248,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726701921122,2.78300248,2353.8,2353.7,0.98139304]
["bitfinex-derivatives","ETHF0:USTF0",1726701921423,2.78300248,2353.8,2353.7,0.98140071]
["bitfinex-derivatives","ETHF0:USTF0",1726701921629,2.78300248,2353.8,2353.7,3.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726701921815,2.78300248,2354.0,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726701922015,5.99080248,2354.2,2354.0,3.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726701922225,3.2078,2354.2,2354.1,1.6694231]
["bitfinex-derivatives","ETHF0:USTF0",1726701922419,5.43336523,2354.2,2354.1,1.6694231]
["bitfinex-derivatives","ETHF0:USTF0",1726701923621,5.43336523,2354.2,2354.1,1.2447031]
["bitfinex-derivatives","ETHF0:USTF0",1726701923914,5.43336523,2354.2,2354.1,4.6594231]
["bitfinex-derivatives","ETHF0:USTF0",1726701924426,5.43336523,2354.2,2354.1,4.10282]
["bitfinex-derivatives","ETHF0:USTF0",1726701924720,5.43336523,2354.2,2354.1,4.6590561]
["bitfinex-derivatives","ETHF0:USTF0",1726701924920,3.2078,2354.2,2354.1,4.6590561]
["bitfinex-derivatives","ETHF0:USTF0",1726701926620,2.89626523,2354.4,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726701928825,0.6707,2354.4,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726701929224,2.22556523,2354.5,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726701929628,2.85276523,2354.7,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726701929816,2.85276523,2354.7,2354.6,3.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726701930025,2.22556523,2354.8,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726701930527,3.2078,2354.9,2354.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726701930734,3.2078,2354.9,2354.8,8.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726701931024,5.43336523,2354.9,2354.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726701931221,3.20754248,2355.1,2354.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701931222,2.22556523,2355.0,2354.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701931528,0.6272,2355.0,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726701931724,0.6272,2355.0,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726701931921,2.22556523,2355.1,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726701932229,2.22556523,2355.1,2354.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726701932230,2.85276523,2355.1,2354.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726701932427,0.6272,2355.1,2354.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726701932726,0.6272,2355.1,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726701933521,0.6272,2355.1,2354.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726701933719,3.2078,2355.2,2354.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726701933922,2.22556523,2355.3,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726701933923,0.6805,2355.3,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726701934228,2.22556523,2355.4,2355.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701934229,2.22556523,2355.4,2355.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726701934429,2.22556523,2355.4,2355.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701934430,0.6805,2355.4,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726701934718,0.6805,2355.4,2355.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701935025,0.6805,2355.4,2354.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726701935228,0.6805,2355.4,2354.9,3.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726701935229,0.6575,2355.3,2354.9,3.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726701935528,0.6575,2355.3,2354.9,3.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726701935529,3.30758523,2355.3,2354.9,3.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726701935932,3.30758523,2355.3,2354.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701936122,0.6575,2355.3,2355.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701936321,4.163,2355.7,2355.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726701936525,0.6737,2355.7,2355.6,3.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726701936829,5.99080248,2356.2,2355.6,3.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726701936830,2.22556523,2356.3,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726701937032,2.22556523,2356.3,2355.6,12.205]
["bitfinex-derivatives","ETHF0:USTF0",1726701937033,3.63208,2356.6,2356.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701937219,0.6575,2356.4,2356.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701937726,3.2078,2356.6,2356.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1726701937922,3.2078,2356.6,2356.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1726701938129,3.2078,2356.6,2356.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726701938322,2.99,2356.4,2355.2,3.73512564]
["bitfinex-derivatives","ETHF0:USTF0",1726701938522,2.99,2356.4,2355.6,3.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726701938523,0.42435,2356.2,2355.6,3.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726701938722,3.2078,2355.9,2355.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701938929,1.3212,2355.8,2355.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701939125,1.3212,2355.8,2355.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701939322,1.3212,2355.8,2355.4,3.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726701939527,1.3212,2355.8,2355.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701939930,0.6402,2355.7,2355.4,3.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726701940528,0.6402,2355.7,2355.5,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726701940825,0.6402,2355.7,2355.4,3.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726701941633,0.6402,2355.7,2355.5,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726701942926,0.6804,2355.8,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726701943728,0.6804,2355.8,2355.7,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1726701944030,4.5327,2355.9,2355.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1726701944231,4.5327,2355.9,2355.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701944232,1.3249,2355.9,2355.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701944537,0.6773,2355.8,2355.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701944827,0.6773,2355.8,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726701945027,0.6773,2355.8,2355.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701945223,1.10173,2355.8,2355.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701945426,3.63224,2355.7,2355.2,3.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726701945830,3.63224,2355.7,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726701945831,3.2078,2355.7,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726701946022,3.63224,2355.7,2355.2,3.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726701946223,3.2078,2355.7,2355.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701946429,3.2078,2355.7,2355.4,3.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726701946624,3.2078,2355.7,2355.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701946825,3.63225,2355.7,2355.2,3.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726701947129,3.63225,2355.7,2355.2,3.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726701947528,3.63225,2355.7,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726701947831,3.2078,2355.7,2355.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701948022,3.2078,2355.7,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726701948228,0.6773,2355.8,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726701948533,0.6773,2355.8,2355.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701949137,0.6773,2355.8,2355.5,3.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726701949340,0.6773,2355.8,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726701949534,0.6773,2355.8,2355.5,3.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726701949732,0.6773,2355.8,2355.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701950437,0.6773,2355.8,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726701950636,0.6773,2355.8,2355.5,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726701951143,0.6773,2355.8,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726701951340,7.3708,2356.3,2355.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701951546,1.9196,2356.2,2355.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1726701951742,1.9196,2356.2,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726701951944,1.9196,2356.2,2355.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726701952744,1.9196,2356.2,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726701953743,1.9196,2356.2,2355.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1726701953744,3.2078,2356.0,2355.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726701954139,3.2078,2356.0,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726701954341,1.9196,2356.2,2355.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726701954540,1.9196,2356.2,2355.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1726701954845,1.9196,2356.2,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726701955335,1.9196,2356.2,2355.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726701955336,1.9196,2356.2,2355.8,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1726701955531,1.9196,2356.2,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726701955932,1.9196,2356.2,2356.0,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726701956346,1.9196,2356.2,2355.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726701956643,1.2973,2356.2,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726701957241,1.9526,2356.2,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726701957847,0.6319,2356.2,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726701958145,3.84345248,2357.2,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726701958146,3.2078,2356.7,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726701958340,1.3173,2357.1,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726701958541,1.3173,2357.1,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726701958943,0.42412,2357.5,2357.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726701958944,3.2078,2357.5,2357.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726701959145,3.2078,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701959355,3.2078,2357.5,2356.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726701959356,3.2078,2357.5,2357.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701959545,3.2078,2357.5,2357.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701959743,3.2078,2357.5,2357.2,3.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726701960050,3.2078,2357.5,2357.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701960247,3.2078,2357.5,2357.2,3.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726701961347,3.2078,2357.5,2357.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701962252,3.2078,2357.5,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726701962553,3.2078,2357.5,2356.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726701962738,1.3173,2357.7,2356.7,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1726701962739,3.2078,2357.2,2356.7,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1726701962942,1.2969,2357.1,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726701963143,1.2969,2357.1,2356.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726701963354,1.2969,2357.1,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726701963541,1.72108,2357.1,2356.5,4.09428]
["bitfinex-derivatives","ETHF0:USTF0",1726701963741,1.2969,2357.1,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726701963943,1.2969,2357.1,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726701964154,1.2969,2357.1,2356.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726701964450,1.2969,2357.1,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726701964644,1.2969,2357.1,2356.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726701965049,3.2078,2357.2,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726701965557,3.2078,2357.2,2356.9,3.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726701965744,3.2078,2357.2,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726701965947,3.2078,2357.2,2356.9,3.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726701966546,3.2078,2357.2,2356.8,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726701966857,3.2078,2357.2,2356.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726701967459,3.2078,2357.2,2356.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726701967756,3.63202,2356.9,2356.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726701968059,0.649,2356.8,2356.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726701968255,1.9223,2356.8,2356.5,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726701968453,1.9223,2356.8,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726701968758,1.9223,2356.8,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726701968956,1.2906,2356.8,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726701969457,3.2078,2356.9,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726701969953,3.2078,2356.9,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726701970253,3.2078,2356.9,2356.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726701970459,3.2078,2356.9,2356.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726701970658,3.2078,2356.9,2355.7,5.19905]
["bitfinex-derivatives","ETHF0:USTF0",1726701970659,3.2078,2356.9,2356.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726701970957,3.2078,2356.9,2356.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726701971142,3.2078,2356.9,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726701971343,3.2078,2356.9,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726701971547,3.2078,2356.9,2356.2,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1726701971756,3.2078,2356.9,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726701972155,3.2078,2356.9,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726701973846,3.2078,2356.9,2356.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726701974051,3.2078,2356.9,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726701974259,3.2078,2356.9,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726701974653,3.2078,2356.9,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726701975654,3.2078,2356.9,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726701975865,3.2078,2356.9,2356.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726701976057,3.2078,2356.9,2356.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1726701976058,3.2078,2356.6,2356.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1726701976259,3.2078,2356.3,2355.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726701976556,3.2078,2356.3,2355.7,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1726701976758,10.43114,2356.5,2355.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1726701976759,3.2078,2356.0,2355.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1726701976966,1.2903,2355.9,2355.8,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726701977458,5.43336523,2356.4,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726701977659,3.2078,2356.4,2355.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1726701978365,3.63212,2356.4,2355.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1726701978664,0.42433,2356.3,2355.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1726701979056,0.42433,2356.3,2355.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1726701979460,3.2078,2356.4,2355.9,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1726701979461,3.63211,2356.4,2355.9,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1726701979662,0.42433,2356.3,2355.9,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1726701980559,3.2078,2356.4,2355.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1726701980863,3.2078,2356.4,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726701981062,3.2078,2356.4,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726701981752,3.2078,2356.4,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726701982064,3.2078,2356.4,2355.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1726701982362,3.2078,2356.4,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726701982962,3.2078,2356.4,2356.3,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1726701984058,1.3012,2356.8,2356.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1726701984259,1.3012,2356.8,2356.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726701984661,1.3012,2356.8,2356.5,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726701985663,1.3012,2356.8,2356.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726701985664,3.63207,2356.7,2356.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726701985962,0.42427,2356.6,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726701986164,0.6632,2356.5,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726701986367,3.2078,2356.7,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726701986667,3.2078,2356.7,2356.5,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726701986965,3.2078,2356.7,2356.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726701987366,3.2078,2356.7,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726701988062,1.3012,2356.8,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726701989966,1.3012,2356.8,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726701990764,1.3012,2356.8,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726701990960,1.3012,2356.8,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726701991159,5.85757523,2357.0,2356.5,7.9132]
["bitfinex-derivatives","ETHF0:USTF0",1726701991160,5.43336523,2357.0,2356.5,7.9132]
["bitfinex-derivatives","ETHF0:USTF0",1726701991362,3.2078,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726701991556,3.2078,2357.0,2356.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726701991868,3.2078,2357.0,2356.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726701992055,3.2078,2357.0,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726701992258,0.6391,2356.9,2356.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726701992560,3.2078,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726701993071,3.2078,2357.0,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726701993369,3.2078,2357.0,2356.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726701993572,3.2078,2357.0,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726701993872,3.2078,2357.0,2356.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726701994361,1.11052,2356.9,2356.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726701994671,0.662,2356.8,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726701995466,0.42419,2357.1,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726701995467,2.22556523,2357.1,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726701995772,9.59636523,2357.3,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726701995967,9.59636523,2357.3,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726701995968,5.43336523,2357.3,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726701996482,5.43336523,2357.3,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726701997475,5.43336523,2357.3,2356.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726701997667,5.85751523,2357.3,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726701997868,5.43336523,2357.3,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726701998371,5.85752523,2357.3,2357.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726701998666,2.22556523,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726701998873,3.2078,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726701999668,3.2078,2357.0,2356.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726701999669,9.67576523,2357.0,2356.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726701999868,3.2078,2356.7,2356.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726702000073,0.6271,2356.6,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726702000375,0.6271,2356.6,2356.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726702001068,2.22556523,2356.5,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702001274,0.6656,2356.4,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702001575,6.09896523,2356.4,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702002082,3.8734,2356.4,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702002580,6.09896523,2356.4,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702003261,6.09896523,2356.4,2356.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702003470,6.09896523,2356.4,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702004068,3.8734,2356.4,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702005974,3.8734,2356.4,2356.2,3.40433]
["bitfinex-derivatives","ETHF0:USTF0",1726702006372,3.8734,2356.4,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702007775,2.22556523,2356.5,2356.4,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726702008171,3.34101519,2357.7,2356.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1726702008376,3.2078,2357.9,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726702008679,3.2078,2357.9,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726702009084,3.63184,2357.9,2357.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726702009379,3.2078,2357.9,2357.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702009674,3.2078,2357.9,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726702011366,3.63184,2357.9,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726702011579,4.2416,2357.8,2357.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726702011879,3.6319,2357.6,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726702012092,1.67631,2357.5,2357.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726702012375,1.67631,2357.5,2356.7,5.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726702012376,1.2522,2357.5,2356.7,5.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726702012576,1.67632,2357.5,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702013166,1.67632,2357.5,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726702013771,1.67632,2357.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702013772,1.2522,2357.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702013967,1.2522,2357.5,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726702014178,1.67631,2357.5,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702014385,1.2522,2357.5,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726702014877,1.67631,2357.5,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726702015275,1.2522,2357.5,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726702015882,1.2522,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726702017575,3.2078,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726702017979,3.2078,2357.9,2357.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726702018779,3.8344,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726702020492,3.2078,2358.2,2357.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726702020786,3.2078,2358.2,2357.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726702021373,3.2078,2358.2,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702021777,3.2078,2358.2,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726702022285,3.2078,2358.2,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726702022487,3.2078,2358.2,2357.9,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726702022685,3.2078,2358.2,2357.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726702022989,3.2078,2358.2,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702023289,7.87259,2358.2,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726702023478,7.87259,2358.2,2357.8,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702023479,0.6195,2358.1,2357.8,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702023678,0.6195,2358.1,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702023879,0.6252,2358.0,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702024685,0.6252,2358.0,2357.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726702024887,0.6252,2358.0,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726702024888,3.2078,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726702025484,3.87,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726702025979,3.87,2357.9,2357.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726702026185,0.42408,2357.7,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702026387,3.2078,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726702027280,3.8351,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726702031584,4.95275,2357.9,2357.4,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726702031778,0.6244,2357.8,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726702032178,0.6244,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726702034303,10.866,2357.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702034477,3.63194,2357.4,2356.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702034680,1.9592,2357.3,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726702034878,2.38335,2357.3,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726702035196,0.42419,2357.1,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726702035387,3.2078,2357.0,2356.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702035579,3.2078,2357.0,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702035580,3.63201,2357.0,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702035895,3.63201,2357.0,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702036085,3.63201,2357.0,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726702036394,3.2078,2357.0,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726702036584,3.632,2357.0,2356.3,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1726702036898,3.2078,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726702037189,3.2078,2357.0,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726702039289,3.2078,2357.0,2356.4,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726702039488,3.2078,2357.0,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702039681,3.2078,2357.0,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702042098,3.2078,2357.0,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702042394,3.2078,2357.0,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726702043184,1.9592,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702043690,6.2016,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702043888,0.6491,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702044081,0.6762,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726702044800,3.884,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726702045390,4.5409,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726702047995,3.2078,2357.9,2357.5,4.73028]
["bitfinex-derivatives","ETHF0:USTF0",1726702048292,3.2078,2357.9,2357.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726702052499,0.56211513,2358.2,2357.8,25.21156864]
["bitfinex-derivatives","ETHF0:USTF0",1726702052689,3.89782762,2359.1,2357.8,25.21156864]
["bitfinex-derivatives","ETHF0:USTF0",1726702052690,5.7101,2359.3,2358.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702052889,1.3311,2359.3,2358.9,4.09385]
["bitfinex-derivatives","ETHF0:USTF0",1726702053090,1.3311,2359.3,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726702053294,1.3311,2359.3,2358.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726702053600,1.3311,2359.3,2358.9,4.09385]
["bitfinex-derivatives","ETHF0:USTF0",1726702054196,1.3311,2359.3,2358.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726702054501,1.3311,2359.3,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702054789,1.3311,2359.3,2358.6,10.2638]
["bitfinex-derivatives","ETHF0:USTF0",1726702054790,1.3311,2359.3,2358.6,10.68771]
["bitfinex-derivatives","ETHF0:USTF0",1726702055188,1.3311,2359.3,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702056186,1.3311,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702056505,1.3311,2359.3,2358.6,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726702056686,1.3311,2359.3,2358.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702056887,1.3311,2359.3,2358.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702058300,1.3311,2359.3,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702058494,1.3311,2359.3,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726702058692,1.3311,2359.3,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702059090,1.3311,2359.3,2358.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702059288,1.3311,2359.3,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726702059893,1.3311,2359.3,2358.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726702061201,1.75489,2359.3,2358.6,7.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726702061900,1.3311,2359.3,2358.6,7.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726702062089,3.2078,2359.1,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702062289,3.2078,2359.1,2358.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726702062489,3.63162,2359.1,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702062692,3.63162,2359.1,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702062693,3.2078,2359.1,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702062903,1.3311,2359.3,2358.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702063204,1.7549,2359.3,2358.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702063398,1.3311,2359.3,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726702063601,1.3311,2359.3,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726702063898,1.3311,2359.3,2358.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702063899,1.3311,2359.3,2358.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702064196,1.75489,2359.3,2358.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702065192,0.42384,2359.1,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702065491,4.5389,2359.3,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726702065492,1.3311,2359.3,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726702065687,3.2078,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702065889,3.2078,2359.6,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726702066295,2.16563322,2359.8,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726702066496,2.16563322,2359.8,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702066497,3.2078,2359.6,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726702066696,3.2078,2359.3,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702066898,1.9027,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702067110,2.32651,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702067292,1.9027,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702067497,0.42383,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702067692,0.42385,2359.0,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702067901,0.42387,2358.9,2358.2,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726702068105,3.2078,2359.0,2358.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726702068106,3.63165,2359.0,2358.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726702068300,3.63165,2359.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702068301,4.00886,2358.9,2358.2,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1726702068701,3.2078,2358.7,2358.2,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1726702068903,1.2628,2358.6,2358.2,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1726702069105,1.8776,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702069601,0.6443,2358.6,2358.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726702069997,0.6443,2358.6,2358.4,4.09395]
["bitfinex-derivatives","ETHF0:USTF0",1726702070202,0.6443,2358.6,2358.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726702070800,0.6443,2358.6,2358.2,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726702071303,0.6443,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702073807,0.6443,2358.6,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702073998,0.6443,2358.6,2357.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702073999,3.2078,2358.5,2357.8,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1726702074209,3.2078,2358.5,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702074406,4.00896,2358.4,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726702074596,1.08387,2358.3,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702074802,1.72637,2358.3,2357.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726702075001,1.72637,2358.3,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726702075513,0.42407,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702075706,4.26781,2358.1,2357.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726702075707,1.9131,2357.7,2357.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726702076309,1.9131,2357.7,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726702076605,1.9131,2357.7,2357.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726702076606,1.9131,2357.7,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702077310,1.9131,2357.7,2357.3,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726702077511,1.9131,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702077813,1.9131,2357.7,2357.3,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726702078216,0.6651,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726702078511,0.6667,2358.5,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726702078815,1.9952,2358.5,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702079109,1.9952,2358.5,2357.6,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726702079319,1.9952,2358.5,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726702079517,1.9952,2358.5,2357.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702079910,1.9952,2358.5,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702080812,1.9952,2358.5,2357.9,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726702081118,1.9952,2358.5,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726702081412,1.9952,2358.5,2357.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702081413,1.9952,2358.5,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702082206,1.9952,2358.5,2357.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702082407,1.9952,2358.5,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702083024,1.9952,2358.5,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726702083314,1.9952,2358.5,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726702083515,1.9952,2358.5,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726702084108,3.2078,2358.9,2358.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702084313,1.8942,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702084511,1.8942,2358.8,2358.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702084705,1.8942,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702084911,1.8942,2358.8,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702085413,1.8942,2358.8,2358.5,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702085613,1.8942,2358.8,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702085817,1.8942,2358.8,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702087011,1.8942,2358.8,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702087206,1.8942,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702087912,1.8942,2358.8,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702089917,0.614,2358.8,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702090119,1.294,2359.1,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726702090422,1.9445,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702090621,1.9445,2359.1,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726702093117,1.3027,2359.1,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726702093420,4.163,2359.7,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702093625,0.6684,2359.7,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702095416,0.6684,2359.7,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702095616,0.6684,2359.7,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702095919,0.6684,2359.7,2358.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702096121,0.42379,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702096321,1.9635,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702096822,2.38731,2359.2,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726702097124,1.9635,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702097327,2.3873,2359.2,2358.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726702097927,2.3873,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702097928,1.9635,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702098129,0.42387,2358.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702098321,0.42385,2359.0,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702098525,0.42386,2358.9,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702098820,1.9635,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702098821,0.42385,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702099124,0.42385,2359.0,2358.6,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702099925,0.42387,2358.9,2358.5,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726702100131,0.42385,2359.0,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702100329,0.42385,2359.0,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702100534,1.9635,2359.2,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702100830,1.9635,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702100831,0.42387,2358.9,2358.5,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726702101021,1.05956,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702101330,3.2078,2358.9,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702101541,1.05978,2358.7,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702101825,0.42397,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702102031,1.3465,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702102032,0.42396,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702103630,4.47194,2358.5,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726702104027,0.42395,2358.4,2358.0,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726702104635,0.42395,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702105131,9.2436,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702105431,0.42396,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702105920,0.42398,2358.3,2357.8,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702106125,0.42398,2358.3,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702106722,0.42399,2358.2,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726702106928,1.9084,2358.1,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726702107432,1.2885,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726702107633,1.2885,2358.1,2358.0,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726702107829,1.2885,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702108027,1.2885,2358.1,2358.0,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726702108534,1.2885,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702109036,1.04384,2358.5,2358.0,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726702109232,0.6196,2358.3,2358.0,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726702109434,0.6196,2358.3,2358.0,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726702109630,1.04357,2358.3,2357.8,4.09404]
["bitfinex-derivatives","ETHF0:USTF0",1726702109838,0.42399,2358.2,2357.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726702110025,0.6196,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702110231,1.67954,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702110428,0.42404,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702110630,0.6196,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702114030,0.6196,2357.8,2357.7,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726702114232,0.42397,2358.3,2357.7,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726702114426,0.6205,2358.2,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702115245,0.6205,2358.2,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726702115931,0.6205,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726702116128,4.58694,2358.5,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726702116129,7.3708,2358.8,2358.3,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702116333,0.6136,2358.6,2358.3,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702116737,0.6136,2358.6,2358.4,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702117134,0.6136,2358.6,2358.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726702118346,1.2925,2358.9,2358.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726702118532,1.2925,2358.9,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702119037,1.2925,2358.9,2358.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1726702119344,0.6342,2359.0,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702120538,0.6342,2359.0,2358.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1726702120738,0.6342,2359.0,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702120945,0.6653,2359.2,2358.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1726702121243,0.6653,2359.2,2358.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726702121445,0.6759,2359.4,2358.9,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726702122337,0.6759,2359.4,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726702124540,0.6759,2359.4,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702124749,1.09968,2359.4,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702125043,8.8401,2359.4,2358.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1726702125234,0.42386,2358.9,2358.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726702125543,3.2078,2359.1,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702125544,1.9507,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702125841,0.42391,2358.6,2358.0,0.97722512]
["bitfinex-derivatives","ETHF0:USTF0",1726702126043,0.42391,2358.6,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726702126347,0.42391,2358.6,2358.0,0.97722512]
["bitfinex-derivatives","ETHF0:USTF0",1726702126645,0.42391,2358.6,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726702127141,0.42391,2358.6,2357.9,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726702127341,0.42391,2358.6,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726702127542,0.42391,2358.6,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726702127744,0.42394,2358.5,2357.9,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726702127949,0.42393,2358.6,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726702128450,0.42392,2358.6,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726702129946,0.42391,2358.6,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726702130143,0.42391,2358.6,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726702130945,0.42391,2358.6,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726702131146,0.42392,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702131445,0.42392,2358.6,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726702133651,5.58238,2358.8,2358.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726702133947,5.58239,2358.8,2358.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726702134147,5.1585,2358.8,2358.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726702134349,5.1585,2358.8,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702134551,5.1585,2358.8,2358.2,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1726702134748,5.1585,2358.8,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702134749,1.9507,2358.8,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702134941,1.9507,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702135343,1.9507,2358.8,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702136147,1.9507,2358.8,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702136343,0.42385,2359.0,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702138045,0.42386,2358.9,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702138654,0.42385,2359.0,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702138839,0.42386,2358.9,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702140254,3.9091,2359.1,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702140459,0.42388,2358.8,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702140650,0.6624,2358.7,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702140851,1.3682,2358.7,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702144756,0.6624,2358.7,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702145353,0.6624,2358.7,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702145563,0.6624,2358.7,2358.2,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726702145756,0.6624,2358.7,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702145952,0.7093,2358.6,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702146158,0.7093,2358.6,2358.5,4.66392]
["bitfinex-derivatives","ETHF0:USTF0",1726702153163,5.15902065,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702153361,5.15902065,2358.6,2357.9,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726702153362,2.98,2358.4,2357.9,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726702153562,2.98,2358.4,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702153563,0.42399,2358.2,2357.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702153763,1.1165,2358.1,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726702154064,0.7208,2358.0,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702154269,0.7208,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702154468,0.7208,2358.0,2357.7,0.60634876]
["bitfinex-derivatives","ETHF0:USTF0",1726702154775,0.7208,2358.0,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726702154973,1.14482,2358.0,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726702155165,0.7208,2358.0,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726702155380,0.7208,2358.0,2357.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726702155673,0.7208,2358.0,2357.4,1.10632444]
["bitfinex-derivatives","ETHF0:USTF0",1726702155674,2.98,2357.9,2357.4,1.10632444]
["bitfinex-derivatives","ETHF0:USTF0",1726702155878,0.42407,2357.8,2357.4,1.53044444]
["bitfinex-derivatives","ETHF0:USTF0",1726702156171,0.42407,2357.8,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726702156376,0.42407,2357.8,2357.4,1.53044444]
["bitfinex-derivatives","ETHF0:USTF0",1726702156676,0.42407,2357.8,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726702157386,3.2078,2358.2,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726702157387,2.76962995,2358.9,2358.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726702157670,0.7142,2358.9,2358.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702158972,0.7142,2358.9,2358.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702159178,0.7142,2358.9,2358.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702160773,0.7142,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702161075,0.7142,2358.9,2358.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702171869,4.9534,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702172175,1.2375,2358.8,2358.7,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726702172573,1.2375,2358.8,2358.7,7.87089]
["bitfinex-derivatives","ETHF0:USTF0",1726702173780,1.2375,2358.8,2358.7,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726702176972,1.2375,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702177174,1.87057109,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702178485,1.44669109,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702181186,1.2375,2358.8,2358.7,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726702181893,1.2375,2358.8,2358.7,6.61169]
["bitfinex-derivatives","ETHF0:USTF0",1726702182278,1.2375,2358.8,2358.7,3.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726702182882,1.2375,2358.8,2358.7,6.61169]
["bitfinex-derivatives","ETHF0:USTF0",1726702183384,1.2375,2358.8,2358.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702183885,1.2375,2358.8,2358.7,6.61169]
["bitfinex-derivatives","ETHF0:USTF0",1726702186282,1.2375,2358.8,2358.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702187397,1.2375,2358.8,2358.7,6.79315578]
["bitfinex-derivatives","ETHF0:USTF0",1726702187687,1.2375,2358.8,2358.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702188789,1.2375,2358.8,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702190687,1.87403769,2358.8,2358.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702190887,0.4239,2358.7,2358.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702191098,1.45015769,2358.8,2358.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702191298,1.87403769,2358.8,2358.4,6.61174]
["bitfinex-derivatives","ETHF0:USTF0",1726702192190,1.87403769,2358.8,2358.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702192390,1.87403769,2358.8,2358.4,6.61173]
["bitfinex-derivatives","ETHF0:USTF0",1726702192592,1.87404769,2358.8,2358.5,0.60543268]
["bitfinex-derivatives","ETHF0:USTF0",1726702192788,1.87404769,2358.8,2358.4,6.61173]
["bitfinex-derivatives","ETHF0:USTF0",1726702192992,0.4239,2358.7,2358.4,6.61173]
["bitfinex-derivatives","ETHF0:USTF0",1726702193194,1.45015769,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702193392,1.45015769,2358.8,2357.7,2.71177636]
["bitfinex-derivatives","ETHF0:USTF0",1726702193393,2.98,2358.5,2357.7,4.30886424]
["bitfinex-derivatives","ETHF0:USTF0",1726702193592,0.42401,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702193793,0.5091,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702193994,0.5482,2357.9,2357.8,0.60592316]
["bitfinex-derivatives","ETHF0:USTF0",1726702194195,0.5482,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702194395,0.4241,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702194591,0.5091,2357.5,2357.3,0.60627212]
["bitfinex-derivatives","ETHF0:USTF0",1726702194795,0.5493,2357.4,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702194993,0.5482,2357.3,2357.2,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726702195194,0.5482,2357.3,2357.2,4.23827039]
["bitfinex-derivatives","ETHF0:USTF0",1726702195392,0.5482,2357.3,2357.2,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726702196695,0.5482,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702196899,0.5482,2357.3,2357.2,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726702197301,0.5482,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702198196,0.5482,2357.3,2357.2,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726702198499,0.5482,2357.3,2357.2,7.87436]
["bitfinex-derivatives","ETHF0:USTF0",1726702199895,0.5482,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702201207,0.5091,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726702201410,0.95128,2357.7,2357.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702201714,0.5272,2357.7,2357.3,3.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726702202098,0.95129,2357.7,2357.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702202302,0.95129,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702202514,0.95129,2357.7,2357.2,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726702202823,0.42419,2357.1,2356.6,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726702203006,2.98,2357.3,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702203007,4.6013,2357.0,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702203197,4.6013,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702203504,1.6213,2357.0,2356.6,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726702203711,0.5521,2357.0,2356.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702204019,0.5411,2357.4,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702204306,1.0802,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702204502,2.98,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702204699,0.42417,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702205011,4.6013,2357.1,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702205199,4.6013,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702205509,4.6013,2357.1,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702205708,1.6213,2357.1,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726702207316,1.6213,2357.1,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726702210317,1.6213,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702210613,1.6213,2357.1,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726702210905,1.6213,2357.1,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726702211101,1.6213,2357.1,2356.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702211296,1.6213,2357.1,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726702212305,1.6213,2357.1,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726702212708,1.6213,2357.1,2356.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726702212914,1.6213,2357.1,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726702213412,1.6213,2357.1,2356.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702213413,1.6213,2357.1,2356.8,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726702213611,1.6213,2357.1,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726702214310,0.5521,2357.1,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726702214616,0.5521,2357.1,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726702215013,0.5521,2357.1,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726702215913,0.5521,2357.1,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726702216412,0.5521,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702217119,3.95629,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702217413,2.98,2356.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702217615,0.42428,2356.6,2356.2,8.99353028]
["bitfinex-derivatives","ETHF0:USTF0",1726702217918,3.5407,2356.5,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726702218103,3.5407,2356.5,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702218104,0.5607,2356.5,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726702218305,0.5607,2356.5,2356.1,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726702218912,0.98499,2356.5,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702219109,0.42433,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702219307,3.97545,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702219513,4.0842,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702219819,4.0842,2356.2,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726702220010,3.5407,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702220207,4.6449,2356.5,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726702220411,4.6449,2356.5,2356.0,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726702220613,4.6449,2356.5,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726702222414,3.40434,2356.3,2355.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726702222826,4.6449,2356.5,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702223118,4.6449,2356.5,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726702223915,2.98,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702224114,5.0692,2356.5,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726702224417,4.6449,2356.5,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726702224617,5.0692,2356.5,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726702225018,5.0692,2356.5,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702225019,3.40433,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702225221,1.6649,2356.5,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702225222,2.98,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702225417,1.1032,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702225612,1.6557,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702226519,3.2078,2356.3,2355.9,10.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726702226810,7.86154,2357.0,2356.2,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726702226811,1.6557,2356.5,2356.2,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726702227010,1.6557,2356.5,2356.4,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726702227622,1.1032,2356.5,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726702227823,1.1032,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702228020,4.0832,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702228223,2.98,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702228522,0.5407,2356.4,2355.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702228822,0.5407,2356.4,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726702229021,0.5407,2356.4,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702229223,0.5407,2356.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702230618,1.1032,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702230821,7.3708,2357.0,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726702231125,0.5082,2356.9,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726702231326,0.5082,2356.9,2356.5,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726702231721,0.5082,2356.9,2356.5,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1726702232820,0.5082,2356.9,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702233119,0.5082,2356.9,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726702233716,0.5082,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702233927,0.5082,2356.9,2356.5,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726702234236,0.5082,2356.9,2356.5,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1726702234624,0.5082,2356.9,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726702235327,0.5082,2356.9,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702235638,0.5082,2356.9,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726702235930,0.5082,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702236329,0.5082,2356.9,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726702236531,0.5082,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702236532,0.5082,2356.9,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702239622,0.5082,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702239823,0.5082,2356.9,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702241528,0.5082,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702241732,0.5082,2356.9,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702241936,0.5082,2356.9,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702242834,0.5082,2356.9,2356.8,4.66744]
["bitfinex-derivatives","ETHF0:USTF0",1726702243929,0.5082,2356.9,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702249535,0.5082,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702249734,0.5211,2356.8,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726702249934,0.5104,2356.7,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726702251438,0.5104,2356.7,2356.6,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726702255351,2.75701146,2357.2,2356.7,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1726702255637,1.0582,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726702260636,1.0582,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702260637,8.2806,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702260843,8.2806,2357.2,2356.3,1.0844847]
["bitfinex-derivatives","ETHF0:USTF0",1726702260844,2.98,2356.8,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702261339,2.98,2356.8,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726702261539,1.0583,2356.7,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726702262943,0.5325,2356.9,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702263145,1.0627,2356.9,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702263340,1.0627,2356.9,2356.8,1.02121357]
["bitfinex-derivatives","ETHF0:USTF0",1726702264141,1.0627,2356.9,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702265043,0.5302,2356.9,2356.8,5.26442423]
["bitfinex-derivatives","ETHF0:USTF0",1726702265241,1.0421,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726702265450,1.537,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726702265950,1.537,2357.2,2356.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726702266153,4.517,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702266346,4.94116,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702267547,7.27401146,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702268337,3.25191146,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702268539,0.4949,2357.2,2357.1,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726702268851,0.4949,2357.2,2357.1,1.02103135]
["bitfinex-derivatives","ETHF0:USTF0",1726702269752,1.0298,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726702269941,1.0298,2357.5,2357.4,8.47038135]
["bitfinex-derivatives","ETHF0:USTF0",1726702270357,1.0298,2357.5,2357.4,1.02098135]
["bitfinex-derivatives","ETHF0:USTF0",1726702270653,1.0298,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702270950,4.0098,2357.5,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726702272354,4.0098,2357.5,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702272555,4.0098,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702272854,4.0098,2357.5,2357.2,0.59662851]
["bitfinex-derivatives","ETHF0:USTF0",1726702273050,1.0298,2357.5,2357.3,1.02076851]
["bitfinex-derivatives","ETHF0:USTF0",1726702273251,1.0298,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726702274749,1.0298,2357.5,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702274952,1.0298,2357.5,2357.3,1.02073244]
["bitfinex-derivatives","ETHF0:USTF0",1726702275147,1.0298,2357.5,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726702275652,0.42413,2357.4,2357.1,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726702275962,0.4924,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726702276151,0.4924,2357.5,2357.4,1.02080737]
["bitfinex-derivatives","ETHF0:USTF0",1726702276957,0.4907,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726702277258,0.4907,2357.6,2357.5,1.02078737]
["bitfinex-derivatives","ETHF0:USTF0",1726702277869,0.5195,2357.8,2357.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726702278055,1.031,2358.0,2357.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702280661,0.5115,2358.0,2357.9,4.66484]
["bitfinex-derivatives","ETHF0:USTF0",1726702280958,0.5272,2358.2,2358.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726702281965,4.163,2358.4,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702282165,0.5356,2358.2,2358.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726702283158,0.5356,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702283464,0.5188,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702283654,0.5188,2358.1,2357.9,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726702283850,0.5188,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702284053,0.42406,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702284258,4.0401,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702284463,4.0401,2357.9,2357.0,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1726702284464,2.98,2357.7,2357.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726702284658,0.42412,2357.5,2357.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726702284865,1.4785,2357.6,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726702285158,0.42412,2357.5,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702285460,0.42418,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702285662,0.42418,2357.1,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726702285858,1.5568,2357.0,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726702286161,1.5568,2357.0,2356.9,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1726702286550,3.2078,2357.4,2357.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726702286755,0.5035,2357.3,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702287461,3.2078,2357.4,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702287462,3.2078,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726702287665,3.2078,2357.4,2357.3,4.66655]
["bitfinex-derivatives","ETHF0:USTF0",1726702288161,3.2078,2357.4,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702288363,0.89736,2357.3,2356.9,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726702288556,0.89736,2357.3,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702288756,0.89736,2357.3,2356.9,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1726702289264,0.4732,2357.3,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726702289656,0.89735,2357.3,2356.9,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726702289970,0.89736,2357.3,2356.9,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1726702290858,0.42418,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702291062,0.89736,2357.3,2356.9,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1726702291261,0.4981,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702291460,0.5109,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702293969,0.5109,2357.0,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702294960,0.5109,2357.0,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702295155,0.5109,2357.0,2356.8,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726702295366,0.5109,2357.0,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702295560,0.5109,2357.0,2356.7,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726702295764,0.5109,2357.0,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702295973,0.42427,2356.7,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702296168,0.9937,2356.6,2356.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726702296369,0.5055,2356.5,2356.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726702296863,0.5055,2356.5,2356.4,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726702298565,0.5055,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702299285,0.5055,2356.5,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702299463,0.42433,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702299667,2.98,2356.4,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726702299668,0.4976,2356.2,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726702299868,0.5133,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702300069,0.4912,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702300676,3.89559,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702300876,0.4244,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702301184,0.42442,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702301474,0.42441,2355.9,2355.4,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726702301779,0.5021,2355.7,2355.4,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726702301980,0.5026,2355.6,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702303269,0.5026,2355.6,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702303270,3.40447,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702303469,3.91387,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702303675,3.4894,2355.5,2355.1,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726702303975,0.5094,2355.5,2355.1,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726702304572,3.91387,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702306163,3.91387,2355.5,2355.1,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726702306367,3.4894,2355.5,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726702306572,3.4894,2355.5,2355.1,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726702306767,3.91387,2355.5,2355.1,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726702307270,3.91387,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702307470,3.4894,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702307676,0.4245,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702309066,0.42452,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702309465,0.90722,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702309660,0.42455,2355.1,2354.7,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726702309864,0.42455,2355.1,2354.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702309865,0.4677,2355.0,2354.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702310079,0.4677,2355.0,2354.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726702310275,0.89227,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702310579,0.4677,2355.0,2354.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726702311071,2.98,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702311272,2.98,2354.9,2354.7,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726702311578,3.40459,2354.9,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726702311778,0.4246,2354.8,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726702312079,3.40459,2354.9,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726702312576,3.40459,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702312776,2.98,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702313078,0.42461,2354.8,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702313577,2.98,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702313578,0.4903,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702315076,5.16211,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702315279,5.16211,2354.7,2354.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726702315280,0.42463,2354.6,2354.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726702315570,0.42463,2354.6,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726702315571,0.4901,2354.5,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726702315776,0.4901,2354.5,2354.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726702315966,0.91475,2354.5,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726702316167,3.4701,2354.5,2354.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726702316369,0.4901,2354.5,2354.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726702316570,0.4901,2354.5,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726702316968,0.4901,2354.5,2354.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726702317167,0.4901,2354.5,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702317168,0.91476,2354.5,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702317372,0.91476,2354.5,2354.1,4.05691]
["bitfinex-derivatives","ETHF0:USTF0",1726702317578,0.42467,2354.4,2354.1,4.05691]
["bitfinex-derivatives","ETHF0:USTF0",1726702317979,0.5145,2354.3,2354.1,4.05691]
["bitfinex-derivatives","ETHF0:USTF0",1726702319074,0.5145,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702320077,0.4901,2354.5,2354.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726702320078,0.4901,2354.5,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726702320279,0.4901,2354.5,2354.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726702320481,0.4901,2354.5,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726702320680,0.4901,2354.5,2354.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726702320887,3.4701,2354.5,2354.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726702321194,3.4701,2354.5,2354.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702321487,0.42467,2354.4,2354.1,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1726702321682,3.89476,2354.5,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702321995,0.4676,2354.3,2354.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726702323295,0.4901,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702323499,0.4676,2354.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702323794,0.4676,2354.4,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726702324293,0.4676,2354.4,2354.2,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726702324690,0.4676,2354.4,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726702325993,0.4676,2354.4,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702326199,0.89227,2354.4,2354.1,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1726702326400,0.89227,2354.4,2354.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702326697,0.4676,2354.4,2354.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702327099,0.4676,2354.4,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702327302,0.4676,2354.4,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726702327599,0.4901,2354.5,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726702327806,0.4965,2354.8,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726702328098,0.511,2354.9,2354.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726702328099,0.9974,2354.9,2354.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726702328399,0.4864,2354.9,2354.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726702328904,1.0075,2355.2,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726702329092,1.0075,2355.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702329504,1.0075,2355.2,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726702329690,0.42455,2355.1,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726702329892,4.163,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702330102,0.4864,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702330299,0.4864,2355.4,2355.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726702330510,0.4864,2355.4,2355.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726702331392,5.15649,2355.4,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726702331592,5.15649,2355.4,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726702331593,3.8909,2355.4,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726702331799,0.42451,2355.3,2355.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726702332202,3.4726,2355.2,2354.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726702332408,0.42456,2355.0,2354.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726702332702,0.5115,2354.9,2354.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726702332904,0.5115,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702333102,3.89721,2354.8,2354.4,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726702333301,2.98,2354.6,2354.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726702333506,4.7398,2354.8,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726702333507,0.4819,2354.5,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726702333698,2.98,2354.7,2354.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726702334198,2.98,2354.7,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726702334399,2.98,2354.7,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726702334591,2.98,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702335403,0.4926,2354.8,2354.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702335596,0.4926,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702335797,0.4926,2354.8,2354.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726702337003,0.4926,2354.8,2354.4,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726702337599,0.4926,2354.8,2354.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726702337798,0.4926,2354.8,2354.4,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726702337999,0.4926,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702338204,0.4926,2354.8,2354.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702338205,0.5115,2354.9,2354.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726702339605,0.5115,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702339606,4.7579,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702339797,0.5002,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702340001,0.5013,2354.7,2354.4,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726702340501,0.5013,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702340706,0.5013,2354.7,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726702341798,0.5013,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702342000,0.5013,2354.7,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726702342509,0.5013,2354.7,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726702342697,0.5013,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702342898,3.90593,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702343105,3.4813,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702343317,0.92592,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702343611,0.5013,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702344502,0.92592,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702345719,3.90592,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702346208,0.42464,2354.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702346411,3.4813,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702346706,5.96481146,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702346914,5.96481146,2354.9,2354.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702346915,0.4379,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702347103,0.86244,2355.1,2354.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726702347609,0.86244,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702347610,0.42457,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702347809,0.4379,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702348001,2.98,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702348206,0.86245,2355.1,2354.7,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726702348508,0.86245,2355.1,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726702348810,0.4379,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702349005,0.4379,2355.1,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726702349201,7.38461146,2355.5,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726702349408,0.4633,2355.1,2355.0,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726702349606,0.4633,2355.1,2355.0,4.22086714]
["bitfinex-derivatives","ETHF0:USTF0",1726702349811,0.4633,2355.1,2355.0,3.796263]
["bitfinex-derivatives","ETHF0:USTF0",1726702350010,0.4633,2355.1,2354.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726702350211,7.7287,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702350516,3.9469,2355.0,2354.8,1.01314766]
["bitfinex-derivatives","ETHF0:USTF0",1726702350714,0.9669,2355.0,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726702351014,0.9669,2355.0,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726702351408,5.2133,2355.0,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726702351609,0.9669,2355.0,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726702351907,0.4633,2355.1,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726702351908,0.4633,2355.1,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726702353819,0.42457,2355.0,2354.7,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726702354116,0.42457,2355.0,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726702354422,0.85109,2354.9,2354.6,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726702354618,0.4435,2354.8,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726702355202,0.4435,2354.8,2354.6,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726702355522,0.4435,2354.8,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726702356024,0.4435,2354.8,2354.7,1.0130666]
["bitfinex-derivatives","ETHF0:USTF0",1726702356204,0.4435,2354.8,2354.7,4.2208666]
["bitfinex-derivatives","ETHF0:USTF0",1726702356607,0.4435,2354.8,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726702359217,0.4435,2354.8,2354.7,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726702359412,0.4435,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702359918,0.4435,2354.8,2354.7,3.79644169]
["bitfinex-derivatives","ETHF0:USTF0",1726702360220,0.4435,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702361223,7.6699,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702361415,2.98,2354.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702361610,0.4436,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702361930,0.8935,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702364215,0.8935,2354.5,2354.4,3.79661096]
["bitfinex-derivatives","ETHF0:USTF0",1726702364822,8.1207,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702365025,14.1207,2354.5,2354.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1726702365223,16.87771146,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702365418,2.98,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702367114,2.98,2354.2,2354.1,3.79669604]
["bitfinex-derivatives","ETHF0:USTF0",1726702367311,2.98,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702368022,4.248,2354.2,2353.8,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726702368223,2.98,2353.9,2353.8,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726702368525,0.4518,2354.1,2353.8,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726702368716,0.4518,2354.4,2353.9,0.5890182]
["bitfinex-derivatives","ETHF0:USTF0",1726702369022,0.9186,2354.4,2354.0,0.5890182]
["bitfinex-derivatives","ETHF0:USTF0",1726702369324,0.9186,2354.4,2354.1,0.5890182]
["bitfinex-derivatives","ETHF0:USTF0",1726702369719,0.4436,2354.5,2354.2,0.5890182]
["bitfinex-derivatives","ETHF0:USTF0",1726702369914,0.4436,2354.5,2354.2,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726702370624,3.67561146,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702370817,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702371021,1.3736,2354.9,2354.5,0.5886506]
["bitfinex-derivatives","ETHF0:USTF0",1726702371222,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702371422,1.3736,2354.9,2354.5,0.58857792]
["bitfinex-derivatives","ETHF0:USTF0",1726702371724,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702372021,1.3736,2354.9,2354.5,0.58867243]
["bitfinex-derivatives","ETHF0:USTF0",1726702372227,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702372423,1.3736,2354.9,2354.5,0.58865044]
["bitfinex-derivatives","ETHF0:USTF0",1726702372630,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702372829,1.3736,2354.9,2354.5,0.5885679]
["bitfinex-derivatives","ETHF0:USTF0",1726702373029,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702373234,1.3736,2354.9,2354.5,0.58854468]
["bitfinex-derivatives","ETHF0:USTF0",1726702373527,1.3736,2354.9,2354.6,0.58854738]
["bitfinex-derivatives","ETHF0:USTF0",1726702373721,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702374125,1.3736,2354.9,2354.5,0.58858142]
["bitfinex-derivatives","ETHF0:USTF0",1726702374324,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702374325,1.3736,2354.9,2354.6,0.58858142]
["bitfinex-derivatives","ETHF0:USTF0",1726702374524,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702374827,1.3736,2354.9,2354.5,0.58855206]
["bitfinex-derivatives","ETHF0:USTF0",1726702375025,1.3736,2354.9,2354.6,0.58855206]
["bitfinex-derivatives","ETHF0:USTF0",1726702375332,2.98,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702375635,1.3736,2354.9,2354.5,0.5886251]
["bitfinex-derivatives","ETHF0:USTF0",1726702375931,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702375932,1.3736,2354.9,2354.6,0.58857414]
["bitfinex-derivatives","ETHF0:USTF0",1726702376127,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702376328,1.3736,2354.9,2354.5,0.58860613]
["bitfinex-derivatives","ETHF0:USTF0",1726702376532,1.3736,2354.9,2354.6,0.58860613]
["bitfinex-derivatives","ETHF0:USTF0",1726702376722,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702377129,1.3736,2354.9,2354.5,0.58857162]
["bitfinex-derivatives","ETHF0:USTF0",1726702377327,1.3736,2354.9,2354.6,0.58857162]
["bitfinex-derivatives","ETHF0:USTF0",1726702377523,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702377936,1.3736,2354.9,2354.5,0.58854972]
["bitfinex-derivatives","ETHF0:USTF0",1726702378135,1.3736,2354.9,2354.6,0.58854972]
["bitfinex-derivatives","ETHF0:USTF0",1726702378326,1.3736,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702378526,1.3736,2354.9,2354.5,0.58854167]
["bitfinex-derivatives","ETHF0:USTF0",1726702378826,1.3736,2354.9,2354.6,0.58854167]
["bitfinex-derivatives","ETHF0:USTF0",1726702379024,2.75701146,2355.2,2354.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702379228,0.4263,2355.2,2354.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702379427,0.4263,2355.2,2354.9,0.58849061]
["bitfinex-derivatives","ETHF0:USTF0",1726702379633,0.4263,2355.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702379830,0.4263,2355.2,2354.8,0.58833402]
["bitfinex-derivatives","ETHF0:USTF0",1726702380132,0.4263,2355.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702380133,0.4263,2355.2,2354.9,0.58833402]
["bitfinex-derivatives","ETHF0:USTF0",1726702380330,0.4454,2355.1,2355.0,0.58833402]
["bitfinex-derivatives","ETHF0:USTF0",1726702380729,0.4454,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702380932,0.4454,2355.1,2354.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702381336,0.4454,2355.1,2354.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726702381530,0.4454,2355.1,2355.0,0.58825373]
["bitfinex-derivatives","ETHF0:USTF0",1726702381834,0.4454,2355.1,2354.9,0.58825373]
["bitfinex-derivatives","ETHF0:USTF0",1726702382041,0.4454,2355.1,2355.0,0.58825373]
["bitfinex-derivatives","ETHF0:USTF0",1726702382636,0.4263,2355.2,2355.0,0.58825373]
["bitfinex-derivatives","ETHF0:USTF0",1726702382831,0.4263,2355.2,2354.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726702383036,0.4263,2355.2,2354.9,0.58823479]
["bitfinex-derivatives","ETHF0:USTF0",1726702383236,0.4263,2355.2,2355.0,0.58823479]
["bitfinex-derivatives","ETHF0:USTF0",1726702383434,0.4263,2355.2,2354.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726702383938,0.4263,2355.2,2354.9,0.5882522]
["bitfinex-derivatives","ETHF0:USTF0",1726702384139,0.4263,2355.2,2355.0,0.5882522]
["bitfinex-derivatives","ETHF0:USTF0",1726702384442,0.4263,2355.2,2354.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726702384736,0.4263,2355.2,2354.9,0.58824849]
["bitfinex-derivatives","ETHF0:USTF0",1726702384938,0.4263,2355.2,2355.0,0.58824849]
["bitfinex-derivatives","ETHF0:USTF0",1726702385237,0.4263,2355.2,2354.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726702385628,0.4263,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702385941,0.4263,2355.2,2354.9,0.58832734]
["bitfinex-derivatives","ETHF0:USTF0",1726702386139,0.4263,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702386442,0.4263,2355.2,2354.9,0.58830712]
["bitfinex-derivatives","ETHF0:USTF0",1726702386625,0.4263,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702386830,0.4263,2355.2,2354.9,0.58830405]
["bitfinex-derivatives","ETHF0:USTF0",1726702387029,0.4263,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702387334,0.4263,2355.2,2354.9,0.58830193]
["bitfinex-derivatives","ETHF0:USTF0",1726702387534,0.4263,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702387830,0.4263,2355.2,2354.9,0.58829564]
["bitfinex-derivatives","ETHF0:USTF0",1726702388228,0.4263,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702390637,0.4263,2355.2,2354.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702390833,0.4263,2355.2,2354.7,0.58820297]
["bitfinex-derivatives","ETHF0:USTF0",1726702391030,2.98,2354.9,2354.8,0.58820297]
["bitfinex-derivatives","ETHF0:USTF0",1726702391431,5.73701146,2355.1,2354.8,0.58820297]
["bitfinex-derivatives","ETHF0:USTF0",1726702391637,0.8548,2355.0,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702391837,0.8548,2355.0,2354.6,0.58830988]
["bitfinex-derivatives","ETHF0:USTF0",1726702392034,0.8548,2355.0,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702392232,0.8548,2355.0,2354.6,0.58831219]
["bitfinex-derivatives","ETHF0:USTF0",1726702392434,0.8548,2355.0,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702392647,0.8548,2355.0,2354.6,0.58831119]
["bitfinex-derivatives","ETHF0:USTF0",1726702392835,0.8548,2355.0,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702393145,0.8548,2355.0,2354.6,0.58832173]
["bitfinex-derivatives","ETHF0:USTF0",1726702393331,0.8548,2355.0,2354.7,0.58830666]
["bitfinex-derivatives","ETHF0:USTF0",1726702393533,0.8548,2355.0,2354.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702393738,0.8548,2355.0,2354.6,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1726702393935,0.8548,2355.0,2354.6,1.60655539]
["bitfinex-derivatives","ETHF0:USTF0",1726702394152,0.8548,2355.0,2354.7,0.58820953]
["bitfinex-derivatives","ETHF0:USTF0",1726702394450,0.8548,2355.0,2354.6,1.60655539]
["bitfinex-derivatives","ETHF0:USTF0",1726702394743,0.8548,2355.0,2354.7,0.5882239]
["bitfinex-derivatives","ETHF0:USTF0",1726702395047,0.8548,2355.0,2354.6,1.52935539]
["bitfinex-derivatives","ETHF0:USTF0",1726702395942,0.8548,2355.0,2354.7,0.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1726702396140,0.8548,2355.0,2354.6,1.52935539]
["bitfinex-derivatives","ETHF0:USTF0",1726702396345,0.8548,2355.0,2354.7,0.58832584]
["bitfinex-derivatives","ETHF0:USTF0",1726702396644,0.8548,2355.0,2354.6,1.52935539]
["bitfinex-derivatives","ETHF0:USTF0",1726702396940,0.8548,2355.0,2354.7,0.58831783]
["bitfinex-derivatives","ETHF0:USTF0",1726702397146,0.8548,2355.0,2354.6,1.52935539]
["bitfinex-derivatives","ETHF0:USTF0",1726702397346,0.8548,2355.0,2354.7,0.58831684]
["bitfinex-derivatives","ETHF0:USTF0",1726702397650,0.8548,2355.0,2354.6,1.52935539]
["bitfinex-derivatives","ETHF0:USTF0",1726702397843,0.8548,2355.0,2354.7,0.58833631]
["bitfinex-derivatives","ETHF0:USTF0",1726702398037,0.8548,2355.0,2354.6,1.52935539]
["bitfinex-derivatives","ETHF0:USTF0",1726702398446,0.8548,2355.0,2354.7,0.58835076]
["bitfinex-derivatives","ETHF0:USTF0",1726702398644,0.8548,2355.0,2354.6,1.52935539]
["bitfinex-derivatives","ETHF0:USTF0",1726702398841,0.8548,2355.0,2354.7,0.58829238]
["bitfinex-derivatives","ETHF0:USTF0",1726702399043,0.8548,2355.0,2354.6,1.52935539]
["bitfinex-derivatives","ETHF0:USTF0",1726702399244,0.8548,2355.0,2354.7,0.58828607]
["bitfinex-derivatives","ETHF0:USTF0",1726702399452,6.39111146,2355.2,2354.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702399640,0.4263,2355.2,2354.9,0.58818135]
["bitfinex-derivatives","ETHF0:USTF0",1726702399949,3.2078,2355.6,2354.9,0.58818135]
["bitfinex-derivatives","ETHF0:USTF0",1726702399950,6.92001146,2355.6,2355.0,4.50895873]
["bitfinex-derivatives","ETHF0:USTF0",1726702400136,0.4218,2355.2,2355.1,0.58818135]
["bitfinex-derivatives","ETHF0:USTF0",1726702400337,0.4218,2355.2,2355.1,0.58797927]
["bitfinex-derivatives","ETHF0:USTF0",1726702401359,0.4218,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702401646,0.4084,2355.1,2354.9,0.58801394]
["bitfinex-derivatives","ETHF0:USTF0",1726702401840,0.4084,2355.1,2355.0,0.58801394]
["bitfinex-derivatives","ETHF0:USTF0",1726702402238,0.4084,2355.1,2355.0,0.58805525]
["bitfinex-derivatives","ETHF0:USTF0",1726702402639,0.4084,2355.1,2355.0,0.58804933]
["bitfinex-derivatives","ETHF0:USTF0",1726702402845,0.4084,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702403048,0.4084,2355.1,2354.9,0.58804796]
["bitfinex-derivatives","ETHF0:USTF0",1726702403349,0.4218,2355.2,2354.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702403547,0.4218,2355.2,2355.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702403854,0.4218,2355.2,2355.1,0.58803832]
["bitfinex-derivatives","ETHF0:USTF0",1726702404149,0.4218,2355.2,2354.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702404349,0.4218,2355.2,2354.9,1.52871512]
["bitfinex-derivatives","ETHF0:USTF0",1726702404553,0.4218,2355.2,2355.0,0.58795465]
["bitfinex-derivatives","ETHF0:USTF0",1726702404946,0.4218,2355.2,2354.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702405150,0.4218,2355.2,2354.9,0.58798044]
["bitfinex-derivatives","ETHF0:USTF0",1726702405451,0.4218,2355.2,2355.0,0.58798044]
["bitfinex-derivatives","ETHF0:USTF0",1726702405651,0.4218,2355.2,2354.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702405850,0.4218,2355.2,2354.9,0.58798306]
["bitfinex-derivatives","ETHF0:USTF0",1726702406154,0.4218,2355.2,2355.0,0.58798306]
["bitfinex-derivatives","ETHF0:USTF0",1726702406341,3.4018,2355.2,2355.1,0.58798306]
["bitfinex-derivatives","ETHF0:USTF0",1726702406542,0.4218,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702406942,0.4218,2355.2,2354.9,0.5880486]
["bitfinex-derivatives","ETHF0:USTF0",1726702407247,0.4218,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702407445,0.4218,2355.2,2354.9,0.58806934]
["bitfinex-derivatives","ETHF0:USTF0",1726702407652,0.4218,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702407950,0.4218,2355.2,2354.9,0.58807123]
["bitfinex-derivatives","ETHF0:USTF0",1726702408139,0.4218,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702408342,0.4218,2355.2,2354.9,0.58808359]
["bitfinex-derivatives","ETHF0:USTF0",1726702408551,0.4218,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702408751,0.4218,2355.2,2354.9,0.5880823]
["bitfinex-derivatives","ETHF0:USTF0",1726702408951,0.4218,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702409154,0.4218,2355.2,2354.9,0.58803734]
["bitfinex-derivatives","ETHF0:USTF0",1726702409352,0.4218,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702409549,0.4218,2355.2,2354.9,0.58800499]
["bitfinex-derivatives","ETHF0:USTF0",1726702409743,0.4218,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702409943,0.4218,2355.2,2354.9,0.58800828]
["bitfinex-derivatives","ETHF0:USTF0",1726702410145,0.4218,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702410748,0.4218,2355.2,2355.1,3.79568715]
["bitfinex-derivatives","ETHF0:USTF0",1726702410962,0.4218,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702411555,0.4218,2355.2,2355.1,3.79570658]
["bitfinex-derivatives","ETHF0:USTF0",1726702411753,0.4218,2355.2,2355.1,4.38360439]
["bitfinex-derivatives","ETHF0:USTF0",1726702411960,0.4218,2355.2,2355.1,3.79570658]
["bitfinex-derivatives","ETHF0:USTF0",1726702412858,0.4218,2355.2,2355.1,4.3835382]
["bitfinex-derivatives","ETHF0:USTF0",1726702413847,0.4218,2355.2,2355.1,3.79561899]
["bitfinex-derivatives","ETHF0:USTF0",1726702415153,0.4218,2355.2,2355.1,4.73620706]
["bitfinex-derivatives","ETHF0:USTF0",1726702415760,0.441,2355.5,2355.1,4.73620706]
["bitfinex-derivatives","ETHF0:USTF0",1726702415955,0.441,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702415956,0.8763,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702416163,0.8763,2355.5,2355.2,1.52846313]
["bitfinex-derivatives","ETHF0:USTF0",1726702416362,0.8763,2355.5,2355.3,0.58790331]
["bitfinex-derivatives","ETHF0:USTF0",1726702416559,0.8763,2355.5,2355.4,0.58790331]
["bitfinex-derivatives","ETHF0:USTF0",1726702417157,0.8763,2355.5,2355.1,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1726702417460,0.8763,2355.5,2355.2,0.58790696]
["bitfinex-derivatives","ETHF0:USTF0",1726702417660,0.8763,2355.5,2355.1,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1726702417961,0.8763,2355.5,2355.2,0.5878846]
["bitfinex-derivatives","ETHF0:USTF0",1726702418261,0.8763,2355.5,2355.3,0.5878846]
["bitfinex-derivatives","ETHF0:USTF0",1726702418462,0.8763,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702418662,0.8763,2355.5,2355.2,0.5879129]
["bitfinex-derivatives","ETHF0:USTF0",1726702418964,0.8763,2355.5,2355.3,0.5879129]
["bitfinex-derivatives","ETHF0:USTF0",1726702419165,0.8763,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702419469,0.8763,2355.5,2355.2,0.58793487]
["bitfinex-derivatives","ETHF0:USTF0",1726702419665,0.8763,2355.5,2355.3,0.58793487]
["bitfinex-derivatives","ETHF0:USTF0",1726702419961,0.8763,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702420165,3.8563,2355.5,2355.2,0.58795724]
["bitfinex-derivatives","ETHF0:USTF0",1726702420470,3.8563,2355.5,2355.3,0.58795724]
["bitfinex-derivatives","ETHF0:USTF0",1726702420655,3.8563,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702420858,6.61331146,2355.5,2355.2,0.5879514]
["bitfinex-derivatives","ETHF0:USTF0",1726702421061,6.61331146,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702421263,6.61331146,2355.5,2355.2,0.58796117]
["bitfinex-derivatives","ETHF0:USTF0",1726702421568,6.61331146,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702421757,6.61331146,2355.5,2355.2,0.58797659]
["bitfinex-derivatives","ETHF0:USTF0",1726702421956,6.61331146,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702422163,3.8563,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702422471,2.75701146,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702422663,2.75701146,2355.4,2355.2,0.58804244]
["bitfinex-derivatives","ETHF0:USTF0",1726702422866,2.75701146,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702423070,2.75701146,2355.4,2355.2,0.58803793]
["bitfinex-derivatives","ETHF0:USTF0",1726702423370,7.2256,2355.3,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702423564,2.77976253,2355.2,2354.8,0.94102597]
["bitfinex-derivatives","ETHF0:USTF0",1726702423761,2.77976253,2355.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702423970,5.75976253,2355.3,2354.8,0.94100105]
["bitfinex-derivatives","ETHF0:USTF0",1726702424266,5.75976253,2355.3,2354.9,0.94100105]
["bitfinex-derivatives","ETHF0:USTF0",1726702424468,5.75976253,2355.3,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702425060,5.75976253,2355.3,2354.8,0.93058235]
["bitfinex-derivatives","ETHF0:USTF0",1726702425261,2.77976253,2355.2,2354.8,0.93058235]
["bitfinex-derivatives","ETHF0:USTF0",1726702425567,0.2131238,2355.2,2354.8,0.93058235]
["bitfinex-derivatives","ETHF0:USTF0",1726702425767,0.2131238,2355.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702425965,2.77976253,2355.2,2354.8,0.93063195]
["bitfinex-derivatives","ETHF0:USTF0",1726702426171,2.77976253,2355.3,2354.9,0.93063195]
["bitfinex-derivatives","ETHF0:USTF0",1726702426469,2.77976253,2355.3,2354.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726702426662,0.4088,2355.4,2354.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726702426663,3.18856253,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702426865,0.4088,2355.4,2355.0,3.91047419]
["bitfinex-derivatives","ETHF0:USTF0",1726702427170,0.4088,2355.4,2355.1,0.93047419]
["bitfinex-derivatives","ETHF0:USTF0",1726702427368,0.4088,2355.4,2355.2,0.93030386]
["bitfinex-derivatives","ETHF0:USTF0",1726702427562,0.4088,2355.4,2355.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1726702427767,0.4088,2355.4,2355.1,1.48600565]
["bitfinex-derivatives","ETHF0:USTF0",1726702427974,0.4088,2355.4,2355.2,0.93027389]
["bitfinex-derivatives","ETHF0:USTF0",1726702428167,0.4088,2355.4,2355.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1726702428375,0.4088,2355.4,2355.1,0.93039196]
["bitfinex-derivatives","ETHF0:USTF0",1726702428574,0.4088,2355.4,2355.2,0.93051781]
["bitfinex-derivatives","ETHF0:USTF0",1726702428872,0.4088,2355.4,2355.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1726702429072,0.4088,2355.4,2355.1,0.93058925]
["bitfinex-derivatives","ETHF0:USTF0",1726702429279,0.4088,2355.4,2355.2,4.13838925]
["bitfinex-derivatives","ETHF0:USTF0",1726702429471,0.4088,2355.4,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702435273,0.4088,2355.4,2355.3,0.58165179]
["bitfinex-derivatives","ETHF0:USTF0",1726702435472,0.4088,2355.4,2355.3,0.58164287]
["bitfinex-derivatives","ETHF0:USTF0",1726702435686,0.4088,2355.4,2355.3,0.5816461]
["bitfinex-derivatives","ETHF0:USTF0",1726702436176,0.4088,2355.4,2355.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1726702436379,0.4088,2355.4,2355.1,1.51206274]
["bitfinex-derivatives","ETHF0:USTF0",1726702436579,0.4088,2355.4,2355.2,1.51206274]
["bitfinex-derivatives","ETHF0:USTF0",1726702436776,0.4088,2355.4,2355.3,0.58155887]
["bitfinex-derivatives","ETHF0:USTF0",1726702437177,0.4088,2355.4,2355.3,1.51200286]
["bitfinex-derivatives","ETHF0:USTF0",1726702437684,0.4088,2355.4,2355.0,6.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726702437877,0.4088,2355.4,2355.1,3.23087137]
["bitfinex-derivatives","ETHF0:USTF0",1726702438078,0.4088,2355.4,2355.2,1.51196645]
["bitfinex-derivatives","ETHF0:USTF0",1726702438575,0.4088,2355.4,2355.3,0.5815875]
["bitfinex-derivatives","ETHF0:USTF0",1726702438978,2.77976253,2355.7,2355.3,11.94538688]
["bitfinex-derivatives","ETHF0:USTF0",1726702439183,0.4401,2355.5,2355.4,1.51198688]
["bitfinex-derivatives","ETHF0:USTF0",1726702440282,3.08859175,2355.5,2355.4,1.51198688]
["bitfinex-derivatives","ETHF0:USTF0",1726702440483,0.86457,2355.5,2355.4,0.5815875]
["bitfinex-derivatives","ETHF0:USTF0",1726702440681,0.42453,2355.2,2354.8,1.5148847]
["bitfinex-derivatives","ETHF0:USTF0",1726702440887,2.64889068,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702441093,2.64888068,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702441291,2.22432068,2355.0,2354.6,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726702441486,2.22432068,2354.9,2354.7,1.48710541]
["bitfinex-derivatives","ETHF0:USTF0",1726702441686,2.22432068,2354.9,2354.8,1.48708422]
["bitfinex-derivatives","ETHF0:USTF0",1726702441988,2.22432068,2355.0,2354.8,0.93094288]
["bitfinex-derivatives","ETHF0:USTF0",1726702442192,2.22432068,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702442386,2.22432068,2354.8,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702442679,0.4509,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702442885,0.8856,2354.7,2354.6,4.68481524]
["bitfinex-derivatives","ETHF0:USTF0",1726702443282,0.8856,2354.7,2354.6,4.68481831]
["bitfinex-derivatives","ETHF0:USTF0",1726702444093,1.31021,2354.7,2354.6,0.92076944]
["bitfinex-derivatives","ETHF0:USTF0",1726702444284,1.31021,2354.7,2354.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1726702444593,2.22431397,2354.6,2354.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1726702444793,2.22431397,2354.5,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702445181,0.42464,2354.6,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726702445182,2.22431397,2354.6,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726702445379,2.22431397,2354.6,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726702445580,2.22431397,2354.6,2354.3,1.90239562]
["bitfinex-derivatives","ETHF0:USTF0",1726702445781,2.22431397,2354.6,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726702445990,2.22431397,2354.6,2354.3,1.34597802]
["bitfinex-derivatives","ETHF0:USTF0",1726702446185,2.22431397,2354.6,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726702446483,2.22431397,2354.6,2354.0,7.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726702446785,2.22431397,2354.6,2354.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702446985,0.8856,2354.7,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726702449992,8.96756253,2355.1,2354.6,16.435]
["bitfinex-derivatives","ETHF0:USTF0",1726702449993,2.22431397,2355.1,2354.6,16.435]
["bitfinex-derivatives","ETHF0:USTF0",1726702450201,2.67511397,2355.1,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726702450494,0.4508,2355.1,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726702451490,0.8621,2355.1,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726702453290,0.8621,2355.1,2355.0,0.9999638]
["bitfinex-derivatives","ETHF0:USTF0",1726702453489,0.8621,2355.1,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726702453694,0.8621,2355.1,2355.0,0.99993885]
["bitfinex-derivatives","ETHF0:USTF0",1726702454390,0.8621,2355.1,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726702455090,0.8621,2355.1,2355.0,0.99992689]
["bitfinex-derivatives","ETHF0:USTF0",1726702455486,0.8621,2355.1,2355.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726702456796,0.4508,2355.1,2355.0,5.24630422]
["bitfinex-derivatives","ETHF0:USTF0",1726702457896,0.4508,2355.1,2355.0,5.24617504]
["bitfinex-derivatives","ETHF0:USTF0",1726702458495,0.4508,2355.1,2355.0,5.24615973]
["bitfinex-derivatives","ETHF0:USTF0",1726702458796,0.4508,2355.1,2355.0,0.99975973]
["bitfinex-derivatives","ETHF0:USTF0",1726702458996,0.4508,2355.1,2355.0,5.24615973]
["bitfinex-derivatives","ETHF0:USTF0",1726702460593,0.4508,2355.1,2355.0,5.24619154]
["bitfinex-derivatives","ETHF0:USTF0",1726702460988,0.4508,2355.1,2355.0,0.99979154]
["bitfinex-derivatives","ETHF0:USTF0",1726702462103,2.66341397,2355.4,2355.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726702463399,3.10361397,2355.4,2355.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726702463799,0.8793,2355.4,2355.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726702465001,8.1049,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702465196,5.20219096,2355.2,2355.0,0.56425804]
["bitfinex-derivatives","ETHF0:USTF0",1726702465490,3.65906253,2355.4,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726702465491,2.22219096,2355.3,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726702466401,2.22219096,2355.3,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726702466705,5.20219096,2355.3,2355.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726702466906,9.44779096,2355.2,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702467097,5.20252889,2354.9,2354.7,1.89298608]
["bitfinex-derivatives","ETHF0:USTF0",1726702467296,6.87082889,2354.8,2354.1,0.998909]
["bitfinex-derivatives","ETHF0:USTF0",1726702467601,6.87082889,2354.8,2354.0,4.7166847]
["bitfinex-derivatives","ETHF0:USTF0",1726702467602,2.22279931,2354.6,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726702467901,2.22279931,2354.5,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726702468101,0.4063,2354.5,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726702469110,0.4063,2354.5,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726702469298,0.4313,2354.4,2354.0,6.9543151]
["bitfinex-derivatives","ETHF0:USTF0",1726702469609,0.4313,2354.4,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726702470103,0.4313,2354.4,2354.0,7.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726702470305,0.4313,2354.4,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726702470605,0.4301,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702471495,0.4301,2354.3,2354.0,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726702471496,7.6581,2354.3,2354.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702471693,2.98,2354.1,2353.9,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1726702471896,0.4051,2354.0,2353.9,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1726702472104,0.8447,2354.0,2353.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702472409,5.0927,2354.0,2353.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702472593,5.0927,2354.0,2353.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702472797,0.8447,2354.0,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726702476904,0.4301,2354.3,2353.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702477207,0.8334,2354.3,2354.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726702477412,5.0814,2354.3,2354.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726702477606,5.0814,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702477806,0.8334,2354.3,2354.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726702478314,5.0814,2354.3,2354.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726702478504,5.0814,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702478710,0.8334,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702478905,5.0814,2354.3,2354.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726702479106,0.4247,2354.2,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726702479304,0.8334,2354.3,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726702479607,1.25809,2354.3,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702480006,0.8334,2354.3,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702480313,0.8334,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702480706,5.0814,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702481010,5.50609,2354.3,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702481205,1.25809,2354.3,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702481410,8.0614,2354.3,2353.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726702481600,0.8334,2354.3,2353.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702482210,0.8334,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702482413,0.8334,2354.3,2354.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726702482603,1.25809,2354.3,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726702482802,2.98,2354.2,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726702483007,2.98,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702483203,1.25809,2354.3,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726702484206,1.25809,2354.3,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702484511,0.8334,2354.3,2354.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726702484912,0.8334,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702485118,5.0814,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702486215,5.5061,2354.3,2353.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702486520,0.8334,2354.3,2354.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726702486813,1.2581,2354.3,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702487110,4.248,2354.2,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726702487320,0.42471,2354.2,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726702487514,4.2381,2354.3,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726702487808,4.2381,2354.3,2353.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702488001,2.98,2354.1,2353.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702488206,0.85204,2354.0,2353.8,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1726702488404,0.4264,2353.9,2353.8,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1726702488613,0.8245,2353.9,2353.8,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1726702488819,5.0725,2353.9,2353.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726702489005,5.0725,2353.9,2353.8,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1726702489408,5.0725,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726702489911,5.0725,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702490112,0.8245,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702490308,0.8245,2353.9,2353.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702490309,0.8245,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726702491710,5.0725,2353.9,2353.4,4.21808772]
["bitfinex-derivatives","ETHF0:USTF0",1726702491918,0.8245,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726702492116,5.0725,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726702493614,8.0525,2353.9,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702493811,3.8045,2353.9,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702494612,0.8245,2353.9,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702495214,4.2488,2353.8,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702495430,10.86643,2353.9,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702495431,2.98,2353.4,2353.3,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726702496315,3.4285,2353.4,2353.3,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726702497312,3.4285,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702497513,3.4285,2353.4,2353.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726702498118,0.4485,2353.4,2353.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726702500719,3.4285,2353.4,2353.2,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726702501024,2.98,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702501220,2.98,2353.3,2352.6,4.60134587]
["bitfinex-derivatives","ETHF0:USTF0",1726702501427,2.98,2353.3,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726702501428,3.40487,2353.3,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726702502126,3.85336,2353.4,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726702502324,8.10296,2353.4,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726702503022,3.85336,2353.4,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726702503625,0.4382,2353.5,2353.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726702504920,0.4382,2353.5,2353.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1726702504921,3.4182,2353.5,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726702505134,0.4382,2353.5,2353.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726702506227,0.4382,2353.5,2353.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1726702506228,0.8449,2353.7,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726702508431,0.4139,2353.7,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726702508831,0.4444,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726702510331,0.4444,2353.9,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702510632,0.4173,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702510929,4.6661,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702511127,0.4173,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702514435,2.64009931,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702515334,2.64009931,2353.8,2353.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1726702515633,5.20159552,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702515931,2.22159552,2353.5,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726702516136,0.4224,2353.4,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726702516336,0.8641,2353.4,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726702516836,0.4417,2353.4,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726702517440,2.22159552,2353.5,2353.4,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726702517641,3.53379552,2353.6,2353.4,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726702517837,2.22159552,2353.5,2353.4,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726702518242,3.53379552,2353.6,2353.4,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726702518443,2.22159552,2353.5,2353.4,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726702519337,2.22159552,2353.5,2353.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1726702519338,1.3122,2353.6,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726702520040,1.3122,2353.6,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726702520246,2.22257752,2353.5,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726702522850,1.3122,2353.6,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726702523141,0.8898,2353.6,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726702523446,2.22284688,2353.6,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726702523851,2.22284688,2353.7,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726702531751,2.22284688,2353.7,2353.6,0.98384995]
["bitfinex-derivatives","ETHF0:USTF0",1726702535344,2.22284688,2353.7,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726702535551,2.22284688,2353.7,2353.6,0.98395872]
["bitfinex-derivatives","ETHF0:USTF0",1726702535949,3.21486253,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702538161,3.21486253,2353.8,2353.7,0.98394512]
["bitfinex-derivatives","ETHF0:USTF0",1726702538459,3.21486253,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702538662,3.21486253,2353.8,2353.7,0.98394273]
["bitfinex-derivatives","ETHF0:USTF0",1726702538960,3.21486253,2353.8,2353.7,0.9839343]
["bitfinex-derivatives","ETHF0:USTF0",1726702539363,3.21486253,2353.8,2353.7,0.98393905]
["bitfinex-derivatives","ETHF0:USTF0",1726702539854,3.21486253,2353.8,2353.7,0.98393984]
["bitfinex-derivatives","ETHF0:USTF0",1726702540061,3.21486253,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702540263,3.21486253,2353.8,2353.7,0.98393993]
["bitfinex-derivatives","ETHF0:USTF0",1726702540466,3.21486253,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702541553,3.21486253,2353.8,2353.7,0.9839402]
["bitfinex-derivatives","ETHF0:USTF0",1726702541951,3.21486253,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702544762,2.77976253,2353.9,2353.8,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1726702544965,10.67921375,2354.3,2353.8,0.98387455]
["bitfinex-derivatives","ETHF0:USTF0",1726702544966,2.22549565,2354.0,2353.8,0.98387455]
["bitfinex-derivatives","ETHF0:USTF0",1726702545156,2.22549565,2354.0,2353.9,0.98385455]
["bitfinex-derivatives","ETHF0:USTF0",1726702545465,2.22549565,2354.0,2353.9,6.29375455]
["bitfinex-derivatives","ETHF0:USTF0",1726702545773,0.4263,2354.1,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726702545958,0.4263,2354.1,2354.0,1.87789308]
["bitfinex-derivatives","ETHF0:USTF0",1726702546159,2.65179565,2354.1,2354.0,0.98383455]
["bitfinex-derivatives","ETHF0:USTF0",1726702546559,2.65179565,2354.1,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726702546752,2.65179565,2354.1,2354.0,0.98354543]
["bitfinex-derivatives","ETHF0:USTF0",1726702547354,3.03799565,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702547563,3.03724687,2354.2,2354.1,0.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1726702547772,3.03724687,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702548265,3.03724687,2354.2,2354.1,0.98350442]
["bitfinex-derivatives","ETHF0:USTF0",1726702548469,3.03724687,2354.2,2354.1,0.55878442]
["bitfinex-derivatives","ETHF0:USTF0",1726702548655,0.42473,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702548858,10.82026253,2354.2,2353.5,0.65519428]
["bitfinex-derivatives","ETHF0:USTF0",1726702548859,5.76111799,2354.0,2353.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726702549063,2.22511176,2353.7,2353.5,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1726702549257,0.8266,2353.6,2353.5,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1726702549464,0.8266,2353.6,2353.5,1.72791715]
["bitfinex-derivatives","ETHF0:USTF0",1726702549768,0.4176,2353.6,2353.5,1.72791715]
["bitfinex-derivatives","ETHF0:USTF0",1726702552169,0.4176,2353.6,2353.5,2.2848442]
["bitfinex-derivatives","ETHF0:USTF0",1726702552472,0.4176,2353.6,2353.5,1.40021103]
["bitfinex-derivatives","ETHF0:USTF0",1726702552662,0.4176,2353.6,2353.5,1.72775334]
["bitfinex-derivatives","ETHF0:USTF0",1726702552969,0.4176,2353.6,2353.5,5.97655334]
["bitfinex-derivatives","ETHF0:USTF0",1726702553174,0.4176,2353.6,2353.5,6.53344194]
["bitfinex-derivatives","ETHF0:USTF0",1726702553358,0.4176,2353.6,2353.5,6.53348465]
["bitfinex-derivatives","ETHF0:USTF0",1726702553562,0.4176,2353.6,2353.5,6.86923858]
["bitfinex-derivatives","ETHF0:USTF0",1726702553769,0.4176,2353.6,2353.5,6.31233056]
["bitfinex-derivatives","ETHF0:USTF0",1726702554867,0.4176,2353.6,2353.5,6.86923105]
["bitfinex-derivatives","ETHF0:USTF0",1726702555063,2.22511176,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726702555267,2.63201176,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726702556078,0.4033,2354.1,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726702556264,3.04985674,2354.1,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726702558164,3.04964025,2354.1,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726702560668,3.04964025,2354.1,2354.0,0.97737008]
["bitfinex-derivatives","ETHF0:USTF0",1726702560865,3.04964025,2354.1,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726702562074,3.04964025,2354.1,2354.0,0.97738018]
["bitfinex-derivatives","ETHF0:USTF0",1726702562381,3.04964025,2354.1,2354.0,0.9773797]
["bitfinex-derivatives","ETHF0:USTF0",1726702562686,3.04964025,2354.1,2354.0,0.97737621]
["bitfinex-derivatives","ETHF0:USTF0",1726702562990,0.8248,2354.1,2354.0,0.97737621]
["bitfinex-derivatives","ETHF0:USTF0",1726702563476,0.8248,2354.1,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726702563675,0.8248,2354.1,2354.0,0.9773735]
["bitfinex-derivatives","ETHF0:USTF0",1726702563974,0.8248,2354.1,2354.0,1.5300065]
["bitfinex-derivatives","ETHF0:USTF0",1726702564167,3.04964025,2354.1,2354.0,1.5300065]
["bitfinex-derivatives","ETHF0:USTF0",1726702564375,0.8248,2354.1,2354.0,1.5300065]
["bitfinex-derivatives","ETHF0:USTF0",1726702564770,3.04964025,2354.1,2354.0,1.5300065]
["bitfinex-derivatives","ETHF0:USTF0",1726702565566,2.22484025,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702565769,3.44674025,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702565967,3.44624365,2354.3,2354.2,0.977333]
["bitfinex-derivatives","ETHF0:USTF0",1726702567071,3.44624365,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702567374,3.44624365,2354.3,2354.2,0.97726556]
["bitfinex-derivatives","ETHF0:USTF0",1726702567785,3.44624365,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702567970,3.44624365,2354.3,2354.2,0.97724491]
["bitfinex-derivatives","ETHF0:USTF0",1726702568472,1.2219,2354.3,2354.2,0.97724491]
["bitfinex-derivatives","ETHF0:USTF0",1726702568869,3.44624365,2354.3,2354.2,0.97724491]
["bitfinex-derivatives","ETHF0:USTF0",1726702569781,3.44624365,2354.3,2354.2,0.97724744]
["bitfinex-derivatives","ETHF0:USTF0",1726702570172,3.44624365,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726702570373,3.44624365,2354.3,2354.2,0.9772434]
["bitfinex-derivatives","ETHF0:USTF0",1726702570882,2.22434365,2354.3,2354.2,0.9772434]
["bitfinex-derivatives","ETHF0:USTF0",1726702571069,5.40631799,2354.7,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726702571274,5.41183799,2354.7,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726702571583,4.16111799,2354.6,2354.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726702571780,0.42469,2354.3,2354.1,0.55242045]
["bitfinex-derivatives","ETHF0:USTF0",1726702572082,2.2061,2354.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702572284,0.8261,2354.2,2353.9,1.43658895]
["bitfinex-derivatives","ETHF0:USTF0",1726702572574,0.8261,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702572971,0.8261,2354.2,2354.1,0.97723723]
["bitfinex-derivatives","ETHF0:USTF0",1726702573481,0.8261,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702573679,0.8261,2354.2,2354.1,0.97728061]
["bitfinex-derivatives","ETHF0:USTF0",1726702573988,0.8261,2354.2,2354.1,0.97730977]
["bitfinex-derivatives","ETHF0:USTF0",1726702574872,0.8261,2354.2,2354.1,0.97733303]
["bitfinex-derivatives","ETHF0:USTF0",1726702575078,0.8261,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726702575477,2.78111799,2354.5,2354.1,8.00838612]
["bitfinex-derivatives","ETHF0:USTF0",1726702575680,3.73300375,2354.9,2354.2,4.41646607]
["bitfinex-derivatives","ETHF0:USTF0",1726702575681,0.42463,2354.6,2354.2,4.41646607]
["bitfinex-derivatives","ETHF0:USTF0",1726702575878,5.76111799,2354.6,2354.3,0.55258612]
["bitfinex-derivatives","ETHF0:USTF0",1726702576080,2.78111799,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702576268,2.78111799,2354.5,2354.4,3.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726702576469,2.78111799,2354.7,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726702576674,2.78111799,2355.0,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726702576875,0.4073,2355.0,2354.9,3.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726702577179,6.51621375,2355.4,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726702577180,2.78111799,2355.2,2355.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726702577381,0.3952,2355.3,2355.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726702577683,3.2078,2355.4,2355.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726702577872,2.78111799,2355.9,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726702578071,4.41121834,2356.5,2355.8,12.67201812]
["bitfinex-derivatives","ETHF0:USTF0",1726702578072,9.42334779,2356.5,2355.8,12.67201812]
["bitfinex-derivatives","ETHF0:USTF0",1726702578280,4.96262063,2357.3,2356.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726702578281,7.04434779,2356.9,2356.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726702578588,5.51402293,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726702578589,4.49862063,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726702578879,2.97154739,2357.5,2357.4,8.04353201]
["bitfinex-derivatives","ETHF0:USTF0",1726702579077,9.77e-06,2357.7,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726702579275,3.6198,2358.7,2357.6,12.84050793]
["bitfinex-derivatives","ETHF0:USTF0",1726702579475,0.21155872,2358.8,2358.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702579669,10.09502293,2359.5,2358.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702579670,3.2078,2359.1,2358.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702579870,10.09502293,2359.5,2357.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726702579871,3.2078,2358.8,2357.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726702580082,3.2078,2358.8,2357.3,0.57791283]
["bitfinex-derivatives","ETHF0:USTF0",1726702580083,6.8778,2358.6,2357.3,0.57791283]
["bitfinex-derivatives","ETHF0:USTF0",1726702580381,6.8778,2358.6,2357.2,5.40199103]
["bitfinex-derivatives","ETHF0:USTF0",1726702580382,3.2078,2358.0,2357.2,5.40199103]
["bitfinex-derivatives","ETHF0:USTF0",1726702580682,3.2078,2358.0,2357.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702580978,3.2078,2358.0,2356.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726702580979,3.2078,2357.4,2356.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726702581182,3.2078,2357.4,2355.7,0.57849858]
["bitfinex-derivatives","ETHF0:USTF0",1726702581183,3.67,2357.1,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702581383,0.8291,2357.0,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702581589,0.4302,2357.0,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702581878,3.63182,2358.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702582082,3.2078,2357.7,2356.6,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726702582285,0.4302,2357.6,2356.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702582480,0.4302,2357.6,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702582880,0.4302,2357.6,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702583086,0.4302,2357.6,2357.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702583388,9.35594888,2358.8,2357.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702583389,12.56374888,2358.8,2357.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702583575,12.56374888,2358.8,2357.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726702583576,0.4322,2358.5,2357.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702583984,0.4322,2358.5,2357.8,7.30185]
["bitfinex-derivatives","ETHF0:USTF0",1726702584278,0.4322,2358.5,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726702584479,0.4245,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702584682,9.35594888,2358.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702585370,9.35594888,2358.8,2358.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726702585371,3.2078,2359.1,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702585576,3.63163,2359.1,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702586385,0.4274,2359.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702587781,0.4274,2359.0,2357.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726702587782,3.2078,2358.4,2357.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726702587982,3.2078,2357.9,2356.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726702588281,3.2078,2358.2,2357.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726702588500,12.56507329,2358.5,2357.4,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726702588677,12.56507329,2358.5,2357.6,5.92485687]
["bitfinex-derivatives","ETHF0:USTF0",1726702588874,3.2078,2358.5,2357.5,5.90698687]
["bitfinex-derivatives","ETHF0:USTF0",1726702589075,3.2078,2358.5,2357.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726702589276,3.2078,2358.5,2358.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726702589580,3.2078,2358.5,2358.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726702590382,3.2078,2358.5,2358.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726702590783,3.2078,2358.8,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702590980,3.2078,2358.8,2358.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726702591180,3.2078,2358.8,2358.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726702591381,3.2078,2358.8,2358.5,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702591781,3.2078,2358.8,2358.5,4.66393]
["bitfinex-derivatives","ETHF0:USTF0",1726702592579,3.2078,2358.8,2358.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1726702592580,3.2078,2358.8,2358.3,5.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726702592982,3.2078,2358.8,2358.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726702593283,3.2078,2358.8,2358.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702593689,3.2078,2358.8,2358.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726702594198,3.2078,2358.8,2358.3,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1726702594696,3.2078,2358.8,2358.4,9.36441128]
["bitfinex-derivatives","ETHF0:USTF0",1726702594891,3.2078,2358.8,2358.4,8.94046128]
["bitfinex-derivatives","ETHF0:USTF0",1726702595092,3.2078,2358.8,2358.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1726702595389,3.2078,2358.5,2357.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1726702595790,3.2078,2358.5,2357.6,19.36735689]
["bitfinex-derivatives","ETHF0:USTF0",1726702596094,0.4227,2358.7,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726702596996,0.4227,2358.7,2357.6,19.36735689]
["bitfinex-derivatives","ETHF0:USTF0",1726702596997,0.4227,2358.7,2358.4,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702597291,3.2078,2358.8,2357.6,19.36735689]
["bitfinex-derivatives","ETHF0:USTF0",1726702597292,3.2078,2358.8,2358.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702597689,3.2078,2358.8,2358.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1726702598005,0.4227,2359.5,2359.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726702598191,3.2078,2360.2,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726702598390,3.2078,2360.2,2359.4,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726702598391,0.42365,2360.1,2359.4,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726702598592,3.2078,2360.2,2359.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1726702598798,0.42369,2359.9,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726702598999,3.2078,2360.2,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726702599000,0.42367,2360.0,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726702599198,3.2078,2360.2,2359.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726702599393,3.2078,2360.2,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726702599698,4.2368,2360.1,2359.4,8.73313073]
["bitfinex-derivatives","ETHF0:USTF0",1726702599893,3.63149,2359.9,2359.4,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726702600198,0.4237,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702600400,3.2078,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702600594,3.2078,2359.9,2359.5,9.55937933]
["bitfinex-derivatives","ETHF0:USTF0",1726702600798,3.63149,2359.9,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726702601503,0.42367,2360.0,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702601702,3.2078,2360.2,2359.0,4.26739]
["bitfinex-derivatives","ETHF0:USTF0",1726702601996,0.42367,2360.0,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702602200,0.42367,2360.0,2359.0,18.69516233]
["bitfinex-derivatives","ETHF0:USTF0",1726702602598,0.42367,2360.0,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702602901,0.42365,2360.1,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702603292,0.42366,2360.0,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702603594,0.42366,2360.0,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702603789,0.42365,2360.1,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702604099,0.42364,2360.1,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726702604303,3.2078,2360.2,2359.2,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1726702604491,3.2078,2360.2,2359.8,9.17268042]
["bitfinex-derivatives","ETHF0:USTF0",1726702604691,3.63143,2360.2,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702604996,3.2078,2360.2,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702605196,3.2078,2360.2,2360.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702605405,3.2078,2360.2,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702605790,3.2078,2360.2,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726702606201,3.2078,2360.2,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702606405,3.2078,2360.5,2359.7,9.10769724]
["bitfinex-derivatives","ETHF0:USTF0",1726702606702,3.2078,2360.5,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702606899,3.2078,2360.5,2359.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1726702606900,0.42366,2360.1,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702607210,3.2078,2360.2,2359.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726702607211,3.2078,2359.9,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702607503,3.2078,2359.9,2358.5,18.863]
["bitfinex-derivatives","ETHF0:USTF0",1726702607504,1.05952,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702607696,0.42387,2358.9,2358.5,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726702607896,3.6399,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702608097,0.4176,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702608407,0.4321,2359.1,2358.6,14.54633565]
["bitfinex-derivatives","ETHF0:USTF0",1726702608603,0.4321,2359.1,2358.5,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726702608903,0.4321,2359.1,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726702609105,3.6254,2359.6,2358.7,8.95511766]
["bitfinex-derivatives","ETHF0:USTF0",1726702609401,3.6254,2359.6,2358.6,8.95511766]
["bitfinex-derivatives","ETHF0:USTF0",1726702609402,0.42377,2359.4,2359.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726702609604,0.42378,2359.4,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726702609810,3.6254,2359.6,2358.7,9.15400949]
["bitfinex-derivatives","ETHF0:USTF0",1726702610001,0.42376,2359.5,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726702610401,0.4176,2359.6,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702610597,0.4176,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702610797,0.4321,2359.8,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702611001,0.4321,2359.8,2359.1,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1726702611202,0.4321,2359.8,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702611408,0.42365,2360.1,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702612106,0.42365,2360.1,2359.2,8.89780757]
["bitfinex-derivatives","ETHF0:USTF0",1726702612409,3.2078,2360.3,2359.2,8.89780757]
["bitfinex-derivatives","ETHF0:USTF0",1726702612603,0.42365,2360.1,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702612804,0.42365,2360.1,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702613010,0.42367,2360.0,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702613707,3.2078,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702613908,3.2078,2360.0,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702614214,0.42372,2359.7,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726702614404,3.2078,2359.7,2359.2,8.75460564]
["bitfinex-derivatives","ETHF0:USTF0",1726702614600,3.2078,2359.7,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726702614911,3.63151,2359.7,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726702615298,3.2078,2359.7,2359.2,8.75460564]
["bitfinex-derivatives","ETHF0:USTF0",1726702615711,3.2078,2359.7,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702616009,3.2078,2359.7,2359.2,8.75460564]
["bitfinex-derivatives","ETHF0:USTF0",1726702616205,0.42367,2360.0,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702616409,3.2078,2360.2,2359.3,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1726702616600,3.2078,2360.2,2359.3,6.6526086]
["bitfinex-derivatives","ETHF0:USTF0",1726702616805,3.2078,2360.2,2359.8,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726702617105,3.63143,2360.2,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702617311,3.2078,2360.2,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702617512,3.63143,2360.2,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702617716,0.42365,2360.1,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702618010,3.2078,2360.2,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702618209,0.42365,2360.1,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702618407,3.63143,2360.2,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702618600,0.42364,2360.1,2359.8,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726702618801,3.63143,2360.2,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702619004,3.63143,2360.2,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702619005,3.2078,2360.2,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702619207,3.2078,2360.2,2359.0,11.45432]
["bitfinex-derivatives","ETHF0:USTF0",1726702619208,0.42358,2360.5,2360.0,8.71845]
["bitfinex-derivatives","ETHF0:USTF0",1726702619507,4.26669,2360.6,2359.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726702619700,1.05893,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702619904,3.2078,2360.6,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702619905,0.42365,2360.1,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702620208,1.05898,2360.4,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726702620209,3.2078,2360.3,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726702620510,4.03772,2360.3,2359.6,8.95969796]
["bitfinex-derivatives","ETHF0:USTF0",1726702620715,3.6141,2360.3,2359.7,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1726702620913,3.2078,2360.3,2359.7,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1726702621213,3.2078,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726702621409,3.2078,2360.3,2359.8,8.95969796]
["bitfinex-derivatives","ETHF0:USTF0",1726702621806,3.2078,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726702622712,3.2078,2360.3,2359.8,8.95969796]
["bitfinex-derivatives","ETHF0:USTF0",1726702622913,3.2078,2360.3,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726702623110,3.2078,2360.3,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726702623419,0.4296,2360.8,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726702623420,0.4296,2360.8,2360.2,14.65356273]
["bitfinex-derivatives","ETHF0:USTF0",1726702623713,0.4296,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726702624313,0.4296,2360.8,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726702624510,0.4296,2360.8,2360.3,9.07715273]
["bitfinex-derivatives","ETHF0:USTF0",1726702624511,0.42353,2360.7,2360.3,9.07715273]
["bitfinex-derivatives","ETHF0:USTF0",1726702624711,0.42355,2360.6,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702625008,3.2078,2360.6,2360.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1726702625213,3.63135,2360.6,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702625411,3.63135,2360.6,2360.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1726702625412,3.2078,2360.6,2360.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1726702625611,0.83708,2360.5,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726702625807,0.4135,2360.5,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726702626013,0.83707,2360.5,2360.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726702626207,0.83707,2360.5,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726702626404,0.83707,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726702626405,0.4135,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726702626607,3.2078,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726702626816,3.2078,2360.6,2360.1,6.22415136]
["bitfinex-derivatives","ETHF0:USTF0",1726702627218,3.2078,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726702627614,3.2078,2360.6,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726702627813,3.2078,2360.6,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726702628314,3.2078,2360.6,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726702628521,3.2078,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702628720,0.84948,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702628913,0.84948,2360.5,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726702629120,0.4259,2360.5,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726702629516,0.4259,2360.5,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702629723,0.84947,2360.5,2360.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726702630021,0.84948,2360.5,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726702630222,0.4259,2360.5,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702630421,0.4259,2360.5,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726702630615,0.42354,2360.7,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726702630815,1.27903,2360.8,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726702631015,0.8555,2360.8,2360.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726702631223,1.27903,2360.8,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726702631423,0.8555,2360.8,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702631915,0.8555,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726702632622,0.8555,2360.8,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726702632812,0.8555,2360.8,2360.3,8.77353594]
["bitfinex-derivatives","ETHF0:USTF0",1726702632813,0.8555,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726702633014,0.4296,2360.8,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726702633209,0.4296,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726702633419,0.4296,2360.8,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726702633721,0.4296,2360.8,2360.3,8.77353594]
["bitfinex-derivatives","ETHF0:USTF0",1726702634320,0.85312,2360.8,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726702634615,0.4296,2360.8,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702634819,0.42358,2360.5,2360.2,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726702635019,0.42359,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702635216,0.42367,2360.0,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702635413,3.2078,2360.5,2359.3,5.11606]
["bitfinex-derivatives","ETHF0:USTF0",1726702635414,3.63143,2360.2,2359.3,5.11606]
["bitfinex-derivatives","ETHF0:USTF0",1726702635724,0.3937,2360.1,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702635912,0.3937,2360.1,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702636113,0.3937,2360.1,2359.5,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1726702636319,0.4116,2360.4,2359.5,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1726702636320,0.4116,2360.4,2359.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726702636519,0.8053,2360.4,2360.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726702636720,0.8053,2360.4,2359.8,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1726702636919,0.3937,2360.4,2359.9,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1726702637125,0.3937,2360.4,2360.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726702637823,3.2078,2360.7,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726702638029,3.2078,2360.7,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726702638823,0.8054,2360.8,2360.0,17.47619143]
["bitfinex-derivatives","ETHF0:USTF0",1726702639124,3.2078,2361.0,2360.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726702639317,3.2078,2361.0,2360.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726702639517,3.2078,2361.0,2360.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726702639718,3.2078,2361.0,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702639928,3.2078,2360.7,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702640119,3.2078,2360.7,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726702640322,3.2078,2360.7,2360.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726702640520,3.2078,2360.7,2360.1,14.43844604]
["bitfinex-derivatives","ETHF0:USTF0",1726702640727,3.2078,2360.7,2360.1,8.81527643]
["bitfinex-derivatives","ETHF0:USTF0",1726702641025,3.2078,2360.7,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726702642317,4.236,2360.6,2360.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726702642520,0.42357,2360.6,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726702642921,6.75370644,2360.7,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702643125,3.619,2360.7,2360.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726702643318,3.619,2360.7,2360.0,12.85367952]
["bitfinex-derivatives","ETHF0:USTF0",1726702643528,3.2078,2360.7,2360.0,12.85367952]
["bitfinex-derivatives","ETHF0:USTF0",1726702643732,0.3938,2360.8,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726702644530,3.2078,2361.0,2360.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726702644933,3.2078,2361.0,2360.4,14.86097048]
["bitfinex-derivatives","ETHF0:USTF0",1726702645122,3.2078,2361.0,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726702645321,3.2078,2361.0,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726702645532,3.2078,2361.0,2360.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726702645727,3.2078,2361.0,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726702646024,3.2078,2361.0,2360.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726702646232,3.2078,2361.0,2360.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726702646435,1.9142,2361.0,2360.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726702646732,2.21036066,2361.8,2360.9,31.75130516]
["bitfinex-derivatives","ETHF0:USTF0",1726702646930,0.42336,2361.7,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726702647123,2.21036066,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702647323,2.63370066,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702647529,0.42334,2361.8,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726702647725,2.21036066,2361.9,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702647926,0.42338,2361.6,2361.2,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726702648124,0.42339,2361.5,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702648327,2.21036066,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702648627,2.21036066,2361.8,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726702648628,0.83,2361.4,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726702649131,0.83,2361.4,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726702650131,0.83,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726702650333,0.83,2361.4,2361.2,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726702650824,0.83,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726702652129,3.2078,2361.7,2361.3,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726702652332,3.2078,2361.7,2361.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726702652333,3.2078,2361.7,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726702652729,3.2078,2361.7,2361.3,8.69299085]
["bitfinex-derivatives","ETHF0:USTF0",1726702652922,3.2078,2361.7,2360.6,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1726702653127,1.05844,2361.6,2360.6,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1726702653328,0.42344,2361.3,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702653627,1.05849,2361.5,2360.6,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1726702653822,2.21036066,2361.6,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726702653823,0.42344,2361.3,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726702654022,0.4037,2361.2,2360.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726702656035,0.4037,2361.2,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702656727,0.42351,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702657034,0.3967,2360.8,2360.6,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726702657533,0.3967,2360.8,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726702657734,0.4037,2361.2,2360.6,11.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726702657936,0.3967,2361.1,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726702658927,0.3967,2361.1,2360.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726702659237,0.3967,2361.1,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702659427,0.82017,2361.1,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702659630,0.82017,2361.1,2360.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726702660231,0.3967,2361.1,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726702660435,0.3967,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726702660630,0.3967,2361.1,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726702660825,0.3967,2361.1,2361.0,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726702661031,0.3967,2361.1,2360.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726702661236,0.3967,2361.1,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726702661433,0.3967,2361.1,2360.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726702661434,0.3967,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702661637,0.4235,2361.0,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702662229,2.60706066,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702662435,2.63385066,2361.0,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702662733,0.4235,2360.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702662936,0.84262,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702663129,0.4191,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702667040,0.4191,2360.8,2360.7,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726702667258,0.4191,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702667735,0.84262,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702667933,0.4191,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702668334,2.62946066,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702668535,3.05298066,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702669038,2.21036066,2360.9,2360.7,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726702669244,2.21036066,2361.0,2360.7,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726702669445,2.21036066,2361.0,2360.7,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726702670234,2.63384066,2361.0,2360.7,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726702670540,2.21036066,2360.9,2360.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726702670742,2.21036066,2360.8,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726702670941,0.3913,2360.7,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726702671136,0.3913,2360.7,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726702671539,0.3913,2360.7,2360.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726702671740,0.3913,2360.7,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726702672139,0.3913,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702672338,0.81483,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702672542,0.42356,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702672742,3.46288106,2360.6,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702672938,0.42362,2360.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702673142,2.21492106,2360.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702673445,2.63851612,2360.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702673652,2.63851612,2360.2,2359.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726702673653,13.4446,2360.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702673944,0.42375,2359.6,2359.2,0.57558719]
["bitfinex-derivatives","ETHF0:USTF0",1726702674143,0.3927,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702674340,0.3927,2359.5,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702674341,2.60784325,2359.5,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702674541,0.42383,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702674738,0.42383,2359.1,2358.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726702674739,2.21514325,2359.0,2358.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726702675044,0.42388,2358.8,2358.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726702675244,2.21514325,2358.9,2358.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726702675555,0.4239,2358.7,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726702675738,3.2078,2358.8,2357.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726702675739,0.42388,2358.8,2357.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726702675940,0.42388,2358.8,2358.1,8.7017908]
["bitfinex-derivatives","ETHF0:USTF0",1726702676141,0.42388,2358.8,2358.1,9.1257908]
["bitfinex-derivatives","ETHF0:USTF0",1726702676444,3.2078,2358.7,2357.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726702676746,0.4288,2358.7,2357.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726702676942,0.4288,2358.7,2358.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726702677139,0.4026,2358.8,2358.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726702677341,6.38232906,2359.3,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702677342,4.46599,2359.3,2358.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702677646,4.46599,2359.3,2358.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702677647,4.0422,2359.3,2358.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702677850,0.4288,2359.3,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726702678043,0.4288,2359.3,2358.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726702678735,0.4288,2359.3,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726702678938,0.4288,2359.3,2358.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726702680048,0.4293,2359.5,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702680347,0.4293,2359.5,2359.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726702680648,0.4293,2359.5,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726702682650,0.4293,2359.5,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702682846,7.3708,2359.9,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702683045,0.8255,2360.0,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726702683240,0.4092,2360.0,2359.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726702683441,0.42363,2360.2,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726702683637,0.4237,2360.2,2359.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726702683839,0.4237,2360.2,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702684150,0.42374,2359.6,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726702684345,3.2078,2360.0,2359.0,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726702684346,0.4237,2359.5,2359.0,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726702684550,0.84747,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702684743,0.84747,2359.5,2359.0,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726702684947,0.4237,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702685141,0.4237,2359.5,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726702685648,0.4237,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702685649,0.4237,2359.5,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726702685851,0.4237,2359.5,2359.3,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726702686145,0.4174,2359.6,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726702686549,3.2078,2359.7,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726702687355,3.2078,2359.7,2359.4,9.55648039]
["bitfinex-derivatives","ETHF0:USTF0",1726702687547,3.2078,2359.7,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702688357,3.2078,2359.7,2359.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726702688358,0.3926,2359.8,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702688546,0.4244,2360.1,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702688743,3.6004,2360.3,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702688948,3.6004,2360.3,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702689145,3.6004,2360.3,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702689351,4.02401,2360.3,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702689656,3.6004,2360.3,2360.0,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702690047,3.6004,2360.3,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702690357,3.6004,2360.3,2359.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726702690556,4.02402,2360.3,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702691254,3.2078,2360.0,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702691471,0.42374,2359.6,2359.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726702691950,0.4306,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702692544,0.42378,2359.4,2359.0,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726702692744,0.42378,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702692951,0.42377,2359.4,2359.0,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726702693151,0.42373,2359.4,2359.0,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726702693455,0.4306,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702693749,7.4462,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702694060,0.42377,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702694253,0.4316,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702694559,4.6708,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702695665,0.4316,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702695956,3.2078,2359.4,2359.0,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726702696847,3.63153,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702697052,0.42374,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702697663,0.42375,2359.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702698558,0.42376,2359.2,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726702698763,3.2078,2359.2,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702698960,0.42381,2359.0,2358.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726702699156,0.4147,2358.9,2358.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726702699354,0.8142,2358.9,2358.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726702699565,0.8142,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702699566,0.42387,2358.6,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702699760,0.42388,2358.6,2358.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726702700358,0.42388,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702700558,0.42388,2358.6,2358.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1726702700965,0.42388,2358.6,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726702701163,4.022,2358.9,2357.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726702701369,0.42386,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702701759,4.022,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702702060,0.4239,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702702369,0.412,2358.4,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726702702564,0.412,2358.4,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726702703070,0.412,2358.4,2357.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726702703383,0.412,2358.4,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702703384,0.8047,2358.4,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702703573,0.42397,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702703873,0.8047,2358.4,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702703874,3.2078,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702704070,3.2078,2358.3,2357.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702704071,0.424,2357.9,2357.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726702704366,0.4006,2358.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702704367,0.83602,2357.8,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702704574,0.412,2357.8,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702704770,0.412,2357.8,2357.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726702704968,0.412,2357.8,2357.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726702705168,0.412,2357.8,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726702705376,3.2078,2358.0,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726702706270,3.2078,2358.0,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702706670,3.2078,2358.0,2357.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726702706671,3.2078,2358.0,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726702707767,0.83477,2358.1,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726702707969,3.2078,2358.0,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702708175,0.42402,2357.8,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702708369,3.2078,2358.0,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702708370,3.2078,2357.4,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702708576,3.63189,2357.4,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702708771,0.42408,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702709172,0.8279,2357.6,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702709377,0.42411,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702709777,4.2424,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702709981,4.66652,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702710182,0.42414,2357.1,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726702710478,0.3955,2357.1,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702710676,0.3955,2357.1,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702710677,0.42422,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702710881,0.4238,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702711079,0.4238,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702711589,3.63208,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702711778,0.42429,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702712483,3.63208,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702712679,3.63208,2356.4,2355.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726702712680,3.2078,2356.4,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726702712976,0.84803,2356.6,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726702713178,0.42427,2356.4,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702713378,0.42427,2356.4,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726702713572,0.42427,2356.4,2355.8,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726702713983,0.42427,2356.4,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726702714388,0.42425,2356.5,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726702714702,0.42426,2356.5,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702714985,0.42426,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702714986,0.42426,2356.5,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726702715171,0.42426,2356.5,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702715577,0.4238,2356.6,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702715779,0.4238,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702715780,0.42427,2356.4,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726702715981,0.42427,2356.4,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726702716281,0.42427,2356.4,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702716282,0.42427,2356.4,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726702716585,0.42427,2356.4,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702716779,0.42426,2356.5,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702716974,0.4238,2356.6,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702717174,0.4238,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702717175,0.42425,2356.5,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726702717373,0.42425,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702717374,0.4238,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702717584,0.42427,2356.4,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726702717780,0.42427,2356.4,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702717987,0.42427,2356.4,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726702718186,0.4238,2356.6,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726702718187,0.84804,2356.6,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726702718380,0.42425,2356.5,2356.1,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726702718578,0.4238,2356.6,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726702718579,0.84804,2356.6,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726702718775,0.4238,2356.6,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702719081,0.42429,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702719380,0.42428,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702719573,4.244,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702719777,0.4238,2356.6,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702719978,0.4238,2356.6,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726702719979,0.42426,2356.5,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726702720676,0.42426,2356.5,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702720881,0.84804,2356.6,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726702721079,0.4238,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702721282,3.2078,2356.8,2356.0,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1726702721480,3.2078,2356.8,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702722678,3.632,2356.8,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702722878,3.632,2356.8,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726702723478,0.42422,2356.7,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726702723982,3.2078,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702724388,3.2078,2356.8,2356.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726702724591,3.2078,2356.8,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726702724982,3.2078,2356.8,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702725585,3.63199,2356.8,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726702725789,3.63201,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702725991,3.63201,2356.8,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726702726485,0.42421,2356.8,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726702726882,0.8331,2357.0,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702727079,0.8331,2357.0,2356.4,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726702727080,0.4242,2356.8,2356.4,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726702727587,0.42418,2356.9,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702728182,0.4242,2356.8,2356.4,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726702728489,0.42422,2356.7,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702728691,0.42419,2356.9,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702728889,0.4242,2356.8,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702729092,0.42419,2356.9,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702729589,0.42419,2356.9,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702729897,1.25726,2357.0,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726702730086,2.21514325,2358.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702730087,4.163,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702730292,3.2078,2357.5,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726702730486,3.63188,2357.5,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702730787,0.42409,2357.4,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726702730995,0.42409,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702731190,0.42409,2357.4,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726702731993,0.42409,2357.4,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726702732193,3.2078,2357.5,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726702732594,0.42409,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702732988,1.06013,2357.6,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702733296,8.2111,2357.7,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726702733485,0.42411,2357.3,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702733682,0.42409,2357.4,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702733888,0.4241,2357.3,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702734484,0.4241,2357.3,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702734691,0.4241,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702734891,0.4241,2357.3,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702735788,1.06013,2357.6,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702735789,0.82592,2357.2,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726702735993,0.4018,2357.2,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726702736194,0.83835,2357.1,2356.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726702736491,0.4142,2357.1,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726702736696,0.42418,2356.9,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726702737497,0.4242,2356.8,2356.5,4.03543]
["bitfinex-derivatives","ETHF0:USTF0",1726702737702,0.4242,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702737898,1.0604,2357.0,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702738098,0.42422,2356.7,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702738394,0.42422,2356.7,2356.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726702738395,4.2682,2357.0,2356.1,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1726702738597,0.3902,2356.6,2356.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726702738793,0.81444,2356.6,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726702738987,0.81444,2356.6,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726702739390,0.81444,2356.6,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726702739700,0.3902,2356.6,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702739993,0.42421,2356.7,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702740194,0.4242,2356.8,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702740387,0.3902,2356.9,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702740595,0.4242,2356.8,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726702740896,0.81439,2356.9,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726702741095,0.3902,2356.9,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702741399,1.45068,2356.9,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726702741596,1.45068,2356.9,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702741808,0.42423,2356.7,2356.3,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726702742096,1.45068,2356.9,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702742292,0.42424,2356.6,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726702742493,0.42424,2356.6,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726702742693,0.42424,2356.6,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702742905,0.3926,2356.5,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726702743695,0.3926,2356.5,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702743897,0.3926,2356.5,2356.3,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726702744404,1.45068,2356.9,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726702744405,0.4242,2356.8,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726702744703,0.42421,2356.8,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726702744904,0.42421,2356.7,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726702745091,1.23519,2356.9,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726702745293,0.811,2356.9,2356.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726702745497,0.811,2356.9,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702746400,0.4208,2356.9,2356.7,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726702746801,0.84498,2356.9,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702746996,0.4208,2356.9,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702747298,0.4208,2356.9,2356.7,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726702747499,0.4208,2356.9,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702747908,0.4208,2356.9,2356.7,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726702748414,0.4208,2356.9,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702748913,0.4208,2356.9,2356.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726702749617,2.21514325,2357.1,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726702749803,3.05757325,2357.2,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726702749998,3.05757325,2357.2,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702749999,2.21514325,2357.2,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702750200,2.21514325,2357.3,2357.0,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726702750398,2.63923325,2357.4,2357.0,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726702750714,0.3906,2357.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702750905,5.42294325,2357.6,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726702751206,3.2078,2357.6,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726702751413,2.60624325,2357.7,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726702751608,2.21514325,2357.8,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726702751914,2.21514325,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702752107,2.21514325,2357.8,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702752705,2.21514325,2357.8,2357.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726702753106,2.63364325,2357.9,2357.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726702753417,0.4185,2357.9,2357.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726702753616,0.4185,2357.9,2357.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726702753804,2.21514325,2358.0,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702754524,2.21514325,2358.0,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702754703,2.21514325,2358.0,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702755417,0.83207,2358.1,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702755418,3.04721325,2358.1,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726702755811,0.4081,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726702756018,0.4081,2358.1,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726702756314,0.4081,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726702757518,0.4081,2358.1,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726702758021,0.4081,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726702758319,0.4081,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726702758521,0.83207,2358.1,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702759020,0.4081,2358.1,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726702759606,0.4081,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726702760814,2.60604325,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702761016,0.3909,2358.3,2357.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726702761216,4.163,2358.5,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702761417,12.56366902,2358.9,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702761418,3.48296325,2358.9,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702761606,1.26782,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702761808,0.844,2358.9,2358.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726702762018,1.26782,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726702762217,0.844,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726702762416,0.844,2358.9,2358.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726702762716,0.42388,2358.6,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702763124,0.4239,2358.5,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726702763425,0.4239,2358.5,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702763609,0.3954,2358.4,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702764925,0.3954,2358.4,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726702765219,0.42388,2358.6,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726702766219,0.4281,2358.8,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702766421,0.42388,2358.6,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726702767215,0.42388,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702767622,0.4281,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702767922,0.42391,2358.4,2358.0,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726702768119,1.27702,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702768327,1.27702,2358.3,2358.0,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726702768631,0.8531,2358.3,2358.0,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726702768827,0.4073,2358.6,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702769129,0.8284,2358.7,2358.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702769330,1.25225,2358.7,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702769826,0.8284,2358.7,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702770022,1.25226,2358.7,2358.3,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726702770225,0.42387,2358.6,2358.3,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1726702770422,0.8284,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702770616,0.8284,2358.7,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702771023,0.8284,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702771222,0.8496,2359.0,2358.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726702771423,1.2609,2359.0,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702771730,0.42383,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702771935,0.4113,2359.0,2358.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702772122,5.42294325,2359.3,2358.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726702772123,0.4317,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702772329,0.3995,2359.9,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702772626,0.42366,2359.8,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702772821,0.42365,2359.8,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702773231,0.3995,2359.9,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726702773422,0.3995,2359.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702773423,1.05919,2359.7,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702773619,0.42377,2359.2,2358.7,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726702773823,1.05923,2359.6,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702773824,0.8312,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702774019,1.2494,2359.1,2358.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726702774233,1.67318,2359.1,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726702774423,1.67319,2359.1,2358.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726702774620,1.2494,2359.1,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726702774819,1.67318,2359.1,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726702775631,1.67318,2359.1,2358.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726702775632,3.67,2358.9,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702775823,3.67,2358.9,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702775824,0.21712216,2358.9,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702776026,5.7844,2359.1,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726702776332,0.42385,2358.7,2358.1,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726702776636,0.4304,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702776843,1.2647,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702777221,0.42391,2358.4,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702777831,0.42391,2358.4,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726702777832,4.2408,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702778037,3.67,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702778330,7.9108,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702778830,0.42399,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702779133,1.25,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702779536,5.4916,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702780734,5.9156,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702780925,5.4916,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702781939,0.4192,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702782934,1.26802,2358.3,2357.7,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726702783130,0.4091,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702783844,0.83305,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702784225,0.4091,2358.2,2357.7,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726702784430,0.4091,2358.2,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726702784628,0.4091,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702784929,0.4091,2358.2,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726702785330,7.3708,2358.4,2357.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726702785534,3.2078,2358.4,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726702785735,3.2078,2358.4,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726702786931,3.2078,2358.4,2357.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726702787138,0.82379,2358.5,2358.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726702787334,4.03159,2358.5,2358.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726702789040,3.6077,2358.5,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726702789339,3.6077,2358.5,2357.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726702789546,3.6077,2358.5,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702790145,4.03159,2358.5,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702791142,0.42391,2358.4,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726702792231,0.42392,2358.3,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726702792534,0.42392,2358.3,2357.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726702792535,0.42391,2358.4,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726702795245,2.63905325,2358.4,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726702796335,2.63905325,2358.4,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702796534,2.21514325,2358.4,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726702796740,2.21514325,2358.4,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702796941,3.16882906,2358.5,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702796942,2.21514325,2358.5,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702797138,2.21514325,2358.6,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702797341,2.2165066,2358.6,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702798836,3.61512906,2358.7,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702799244,2.2168259,2358.6,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702800339,2.6406959,2358.6,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702800638,2.6406959,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702800639,0.42394,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702800842,0.42394,2358.3,2357.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726702800843,2.2168259,2358.3,2357.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726702801038,2.2168259,2358.3,2357.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702801244,2.2168259,2358.3,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726702801644,2.2168259,2358.4,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702801835,2.2168259,2358.5,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702802139,0.4014,2358.8,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726702802140,2.6182259,2358.8,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726702802337,2.2168259,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726702802648,2.2168259,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726702802849,2.2168259,2358.9,2358.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726702803152,5.4246259,2359.0,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726702803349,2.2168259,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726702804042,5.8484259,2359.1,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726702805149,2.6406259,2359.1,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726702805648,2.6406259,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726702806447,2.6406259,2359.1,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726702807034,2.6406259,2359.1,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726702807435,0.4238,2359.1,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726702807838,0.4238,2359.1,2358.7,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726702808143,0.21259274,2359.0,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702808351,2.6406459,2358.9,2358.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726702808552,3.0667459,2358.9,2358.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726702808747,2.6406659,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702809046,2.6406659,2358.8,2358.1,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726702809047,2.2168259,2358.6,2358.1,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726702809255,3.0362159,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702809545,2.2168259,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702809740,2.6123259,2358.5,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702810247,0.3955,2358.5,2358.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702810444,0.3955,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702810642,0.3955,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702810838,0.3955,2358.5,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702811545,0.4011,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702811854,0.4011,2358.4,2358.1,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726702812044,0.4011,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702812239,0.4011,2358.4,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702812647,0.3955,2358.5,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726702814453,2.6164259,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726702814748,6.7938259,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702814949,6.7938259,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726702814950,4.577,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726702815550,2.6170259,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726702815551,2.2168259,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726702815844,2.6086259,2359.4,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726702816351,2.6086259,2359.4,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726702816949,2.6086259,2359.4,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726702817654,2.6086259,2359.4,2358.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726702818044,2.6086259,2359.4,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726702818351,0.3918,2359.4,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726702818549,2.6170259,2359.7,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702818746,3.0156259,2359.7,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702819246,0.7988,2359.7,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702819449,3.0156259,2359.7,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702819653,3.0156259,2359.7,2359.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726702819955,3.0156259,2359.7,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702820253,0.7988,2359.7,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702820657,0.7988,2359.7,2359.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726702820950,0.7988,2359.7,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702821141,0.7988,2359.7,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726702821142,1.22248,2359.7,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726702821348,0.4237,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702821551,0.7988,2359.7,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702821846,0.7988,2359.7,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702822050,0.7988,2359.7,2359.1,8.91823401]
["bitfinex-derivatives","ETHF0:USTF0",1726702822051,0.3986,2359.7,2359.1,8.91823401]
["bitfinex-derivatives","ETHF0:USTF0",1726702822250,0.3986,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702822749,0.3986,2359.7,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726702822950,0.3986,2359.7,2359.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702824049,0.82228,2359.7,2359.3,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1726702824456,0.82228,2359.7,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702824752,0.82228,2359.7,2359.3,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726702824960,0.3986,2359.7,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702825847,0.3986,2359.7,2359.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702826156,0.82229,2359.7,2359.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702826346,0.82229,2359.7,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702826347,0.3986,2359.7,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702826547,0.3986,2359.7,2359.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702826747,0.3986,2359.7,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702827153,0.82227,2359.7,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702827858,0.3986,2359.7,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702828851,0.3986,2359.7,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726702829754,0.3986,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702829949,0.3986,2359.7,2359.5,6.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726702830247,0.3986,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702831950,0.3955,2359.9,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726702832152,0.402,2360.1,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726702832758,0.402,2360.1,2359.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702832962,0.402,2360.1,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702833161,0.8256,2360.1,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702833365,0.402,2360.1,2359.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702833563,0.402,2360.1,2359.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726702833765,0.42364,2359.9,2359.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726702834152,0.402,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702834153,0.402,2360.1,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702834461,0.4328,2360.0,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702834657,0.4328,2360.0,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726702835158,0.85642,2360.0,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702835356,0.4328,2360.0,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702836350,0.4328,2360.0,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726702836961,0.85642,2360.0,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702837266,0.4328,2360.0,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726702837456,0.4328,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702837761,0.4328,2360.0,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726702838067,0.4328,2360.0,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702838367,0.4328,2360.0,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726702839453,0.4328,2360.0,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702840952,0.85643,2360.0,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702841157,0.4328,2360.0,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702841555,0.85642,2360.0,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702841960,0.85643,2360.0,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702842158,0.4328,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702842359,0.4328,2360.0,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702842558,0.4328,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702842758,0.42365,2359.9,2359.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726702845064,4.671,2359.0,2358.8,1.15208156]
["bitfinex-derivatives","ETHF0:USTF0",1726702845269,4.2392,2358.9,2358.8,1.15208156]
["bitfinex-derivatives","ETHF0:USTF0",1726702845660,0.8579,2359.0,2358.8,1.15208156]
["bitfinex-derivatives","ETHF0:USTF0",1726702849061,0.8579,2359.0,2358.8,1.57590156]
["bitfinex-derivatives","ETHF0:USTF0",1726702849261,0.8579,2359.0,2358.6,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726702849576,0.8579,2359.0,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726702849870,0.4318,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726702850066,3.0663259,2359.4,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726702850872,0.42376,2359.2,2358.8,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726702851171,2.6405959,2359.2,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726702851667,2.6405959,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702851966,2.6405959,2359.2,2358.8,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726702852167,2.6405959,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702852168,2.2168259,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702852370,0.42381,2359.0,2358.5,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726702852668,0.82572,2358.9,2358.5,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726702852873,1.64342,2358.9,2358.5,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726702853265,1.2196,2358.9,2358.5,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726702854570,1.64342,2358.9,2358.5,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726702858771,1.2196,2358.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702858972,1.2196,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726702859171,0.42383,2358.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702859475,3.8602559,2358.9,2358.5,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726702859681,3.4364259,2358.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702859877,6.2564659,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702860079,0.42389,2358.5,2358.1,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726702860382,0.4124,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702860577,0.4204,2358.3,2358.1,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726702860778,0.4204,2358.3,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726702861586,2.2168259,2358.7,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702861778,2.2168259,2358.7,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702861779,2.6292259,2358.7,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702861982,2.6292259,2358.7,2358.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702861983,3.0530859,2358.7,2358.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702862284,0.4124,2358.7,2358.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702862481,0.4124,2358.7,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702862672,0.4124,2358.7,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702862985,0.4124,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726702863378,0.4124,2358.7,2358.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702864293,0.4124,2358.7,2358.5,3.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726702864580,0.4124,2358.7,2358.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726702864787,0.4124,2358.7,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702864986,0.4124,2358.7,2358.4,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726702865284,0.4124,2358.7,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726702866581,0.4124,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702866895,0.4124,2358.7,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726702867084,0.4124,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702867287,0.4239,2358.5,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702867783,2.6292259,2358.7,2358.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702867992,0.42387,2358.6,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726702868178,0.4124,2358.7,2358.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702868379,0.4124,2358.7,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702868380,0.42388,2358.6,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702869178,0.42389,2358.5,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702869375,0.42388,2358.6,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726702869589,0.4124,2358.7,2358.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702869802,0.42389,2358.5,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702870178,0.4239,2358.5,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726702870991,0.4239,2358.5,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726702871196,0.4239,2358.5,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702871889,0.42391,2358.4,2358.0,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726702872081,0.85301,2358.4,2358.0,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726702873081,0.4291,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702873290,0.42395,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702873494,0.4129,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702873694,4.6537,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702873897,0.42401,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702874413,4.66561,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702874890,14.25645129,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702875092,0.42405,2357.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702875286,0.4261,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702875793,0.4261,2357.5,2357.1,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1726702875998,0.4261,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702875999,3.4061,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702876296,0.61084129,2357.8,2357.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702876297,4.133,2357.7,2357.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702876496,4.55703,2357.7,2357.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702876798,4.55703,2357.7,2357.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726702877395,4.133,2357.7,2357.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702877599,0.828,2357.8,2357.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702877891,0.4226,2358.1,2357.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726702878805,0.8446,2358.4,2357.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726702878993,1.67851,2358.4,2357.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726702879295,0.8361,2358.4,2357.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702879499,0.8361,2358.4,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726702880205,0.8361,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726702880387,0.4261,2358.4,2358.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702880693,4.573,2358.7,2358.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726702880903,0.41,2358.7,2358.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726702881101,0.41,2358.7,2358.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702881994,0.41,2358.7,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726702882999,0.4266,2358.9,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726702883399,0.4266,2358.9,2358.6,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1726702883598,0.4266,2358.9,2358.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726702883999,0.4266,2358.9,2358.6,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1726702884195,0.4266,2358.9,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726702884594,3.6272,2359.1,2358.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726702884802,0.3957,2359.3,2358.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702885300,0.3957,2359.3,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726702885706,3.2078,2359.5,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726702885899,4.163,2359.7,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702886798,4.163,2359.7,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702886994,0.3957,2359.8,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702887202,0.3957,2359.8,2359.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702887503,0.3957,2359.8,2359.3,3.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726702888200,2.6125259,2359.8,2359.3,3.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726702889012,2.6125259,2359.8,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702889309,2.6125259,2359.8,2359.3,3.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726702889310,3.0361759,2359.8,2359.3,3.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726702889697,0.42368,2359.7,2359.2,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1726702889899,3.0361859,2359.8,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702890302,2.2168259,2359.7,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702890504,5.1968259,2359.7,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702890809,5.1968259,2359.7,2359.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726702891101,0.4237,2359.6,2359.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726702891496,0.4125,2359.5,2359.2,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1726702892097,0.4125,2359.5,2359.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726702892309,0.4125,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702892310,0.83622,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702893308,0.83622,2359.5,2359.1,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726702893709,0.83622,2359.5,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726702894204,0.83622,2359.5,2359.1,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726702895101,0.83622,2359.5,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726702895804,0.83622,2359.5,2359.1,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726702896201,2.2168259,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702896399,0.4281,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702896606,0.4281,2359.5,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726702896795,0.85181,2359.5,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726702897706,0.85181,2359.5,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726702898013,1.26872,2359.5,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726702898212,0.4281,2359.5,2359.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702898407,0.4281,2359.5,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726702898604,0.42368,2359.7,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702898806,0.42368,2359.7,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702899110,0.42368,2359.7,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702899410,0.42369,2359.6,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726702899914,0.42369,2359.6,2359.1,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726702899915,0.42372,2359.5,2359.1,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726702900400,0.3913,2359.4,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726702900598,0.3913,2359.4,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726702901003,0.3913,2359.4,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726702901205,0.3913,2359.4,2359.1,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726702901503,0.3913,2359.4,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726702901705,0.4232,2359.3,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726702902507,0.4232,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702902708,2.2168259,2359.6,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726702902709,0.42369,2359.6,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726702902909,0.42369,2359.6,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702902910,0.4047,2359.6,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702903208,0.4047,2359.6,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702904001,0.4047,2359.6,2359.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702904809,0.4047,2359.6,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702905117,0.82839,2359.6,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702905415,0.4047,2359.6,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702905906,0.8284,2359.6,2359.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702906103,0.4047,2359.6,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702906304,0.42371,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702906505,0.8284,2359.6,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726702906704,0.4047,2359.6,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702907606,0.8284,2359.6,2359.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702907807,0.8284,2359.6,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702908016,0.8284,2359.6,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726702908518,0.8284,2359.6,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702908908,0.4047,2359.6,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702909114,0.82839,2359.6,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726702912521,0.4047,2359.6,2359.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702912818,0.4047,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702913204,0.4117,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702913612,0.4301,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702913808,0.4301,2360.0,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702914217,0.4301,2360.0,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702914910,0.4301,2360.0,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702915818,0.4301,2360.0,2359.8,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1726702916010,0.85372,2360.0,2359.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726702916210,0.85372,2360.0,2359.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1726702916211,0.4301,2360.0,2359.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726702916415,0.4301,2360.0,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726702918724,0.4301,2360.0,2359.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726702918917,0.4301,2360.0,2359.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726702919218,0.42364,2359.9,2359.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726702919421,0.4301,2360.0,2359.4,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1726702919718,0.4301,2360.0,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702919719,2.98,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702920016,0.399,2359.5,2359.3,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726702920219,0.399,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702921218,0.399,2359.5,2359.3,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1726702921421,0.3945,2359.8,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702921720,0.3945,2359.8,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726702922124,0.3945,2359.8,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702922519,0.81816,2359.8,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702923120,0.3945,2359.8,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702923626,2.2168259,2359.7,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702923826,2.6113259,2359.8,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702924013,2.6113259,2359.8,2359.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726702924014,2.2168259,2359.8,2359.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726702924215,9.5876259,2360.0,2359.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726702924427,5.4246259,2360.0,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702924629,5.4246259,2360.0,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702924826,5.4246259,2360.0,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702925019,5.4246259,2360.0,2359.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726702925020,5.4246259,2360.0,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702925323,5.4246259,2360.0,2359.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726702925324,5.8482559,2360.0,2359.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726702925628,2.2168259,2359.9,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702925831,2.2168259,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702926127,2.2168259,2359.9,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702926425,2.2168259,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702926613,0.4007,2359.8,2359.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726702926817,2.64429956,2359.7,2359.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726702927019,2.64429956,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702927415,6.88189956,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702927620,3.05619956,2359.7,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702927822,2.21639956,2359.6,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726702928134,2.21639956,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702928633,2.21639956,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702928634,3.19682906,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702928925,3.19682906,2359.7,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702928926,2.21815756,2359.6,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726702929125,2.21815756,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702929330,2.21815756,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702929520,3.19682906,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702930124,2.76892906,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726702930323,3.16962906,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702930531,0.4007,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702933024,0.82436,2359.8,2359.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726702933226,2.21968797,2359.5,2359.4,1.49831991]
["bitfinex-derivatives","ETHF0:USTF0",1726702933427,2.21968797,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726702933621,2.21968797,2359.6,2359.5,0.99998689]
["bitfinex-derivatives","ETHF0:USTF0",1726702933826,2.21968797,2359.6,2359.5,5.23838689]
["bitfinex-derivatives","ETHF0:USTF0",1726702934733,2.21958019,2359.9,2359.5,18.32659094]
["bitfinex-derivatives","ETHF0:USTF0",1726702934930,2.77460997,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702935131,4.06308,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702935132,2.77460997,2360.2,2359.9,0.57627689]
["bitfinex-derivatives","ETHF0:USTF0",1726702935437,2.77460997,2360.1,2359.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726702935732,3.19960997,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702935938,3.19960997,2360.1,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726702936231,3.19960997,2360.1,2359.6,1.49764534]
["bitfinex-derivatives","ETHF0:USTF0",1726702936232,2.77460997,2360.1,2359.9,4.66124]
["bitfinex-derivatives","ETHF0:USTF0",1726702936430,0.42349,2360.8,2360.0,7.24685]
["bitfinex-derivatives","ETHF0:USTF0",1726702936628,0.425,2361.0,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702936829,0.425,2361.0,2360.4,1.49624589]
["bitfinex-derivatives","ETHF0:USTF0",1726702937039,0.42346,2360.9,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726702937228,0.4194,2360.8,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702937425,0.4194,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726702938024,0.4194,2360.8,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726702938529,0.4194,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726702952432,0.4194,2360.8,2360.7,3.40349]
["bitfinex-derivatives","ETHF0:USTF0",1726702952639,0.425,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726702952840,0.425,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702953046,2.98,2360.7,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702953343,0.42355,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702953542,0.7813,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702953543,0.42357,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702953749,0.4303,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702953938,0.4012,2360.5,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726702954133,0.4012,2360.5,2360.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702954134,0.4012,2360.5,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726702954338,0.4012,2360.5,2360.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702954638,0.82474,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702954940,0.82474,2360.5,2360.0,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726702955441,0.82474,2360.5,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702956344,0.4012,2360.5,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726702956842,0.4012,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726702957651,5.06153,2360.5,2360.1,3.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726702957845,0.42355,2360.4,2360.0,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726702958036,0.82474,2360.5,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702962253,0.82474,2360.5,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726702962557,0.4012,2360.5,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726702962846,0.4012,2360.5,2360.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702963053,0.4012,2360.5,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726702963946,0.4012,2360.5,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726702964541,4.638,2360.5,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726702964848,0.4012,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702965154,0.4012,2360.5,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726702965155,0.82474,2360.5,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726702966242,0.42355,2360.4,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726702967351,0.82474,2360.5,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726702968150,0.4012,2360.5,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726702969645,0.4012,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726702970945,0.3912,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726702971653,0.3912,2360.6,2360.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702971654,2.62410873,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726702971962,0.4134,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726702972255,4.6494,2360.7,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702972452,0.42355,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702972953,6.87105873,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702973146,7.27670873,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702973452,0.8292,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702973654,3.03990873,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702973855,0.8292,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702974246,3.03990873,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702974650,2.21070873,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726702974854,2.21070873,2360.6,2360.3,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726702975053,4.00401709,2360.7,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726702975054,2.21070873,2360.5,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726702975360,2.21070873,2360.5,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702975556,2.21070873,2360.5,2360.3,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1726702976659,2.21070873,2360.5,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702976852,2.21070873,2360.5,2360.3,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1726702977150,2.21070873,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726702978246,3.58051709,2360.7,2360.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726702978451,2.21584206,2360.6,2360.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726702978651,2.21584206,2360.7,2360.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726702978856,2.21584206,2360.7,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702979058,2.61804206,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726702979557,2.61804206,2360.6,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726702979751,2.61804206,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726702981155,0.4022,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726702982764,3.16341709,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726702983263,3.16341709,2360.6,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702983461,2.76121709,2360.5,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702983653,2.76121709,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702984157,4.66035,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702984659,4.2368,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702984864,4.66035,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702985071,4.66035,2360.4,2360.0,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726702985360,0.4321,2360.5,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702985361,2.21811073,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702985753,2.64211073,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702987555,2.64211073,2360.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726702988468,2.64211073,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726702989361,0.424,2360.2,2360.0,6.61141]
["bitfinex-derivatives","ETHF0:USTF0",1726702989564,2.64257166,2360.2,2360.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726702989758,2.21857166,2360.1,2360.0,6.61141]
["bitfinex-derivatives","ETHF0:USTF0",1726702990663,2.21857166,2360.1,2360.0,7.18752356]
["bitfinex-derivatives","ETHF0:USTF0",1726702991053,2.21857166,2360.1,2360.0,7.18752501]
["bitfinex-derivatives","ETHF0:USTF0",1726702991263,2.21857166,2360.1,2360.0,6.76391501]
["bitfinex-derivatives","ETHF0:USTF0",1726702991464,3.61803841,2360.2,2360.0,6.61142]
["bitfinex-derivatives","ETHF0:USTF0",1726702991658,2.77263841,2360.1,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726702991860,3.16973841,2360.0,2359.8,0.99990075]
["bitfinex-derivatives","ETHF0:USTF0",1726702992059,2.77263841,2359.9,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726702992666,2.77263841,2359.9,2359.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702992869,2.63905131,2359.8,2359.7,1.00008777]
["bitfinex-derivatives","ETHF0:USTF0",1726702993073,2.63905131,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702993379,2.63905131,2359.8,2359.7,1.00010283]
["bitfinex-derivatives","ETHF0:USTF0",1726702994875,2.63905131,2359.8,2359.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726702995067,2.63905131,2359.8,2359.7,1.00019004]
["bitfinex-derivatives","ETHF0:USTF0",1726702995865,2.63905131,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702996271,2.63905131,2359.8,2359.7,1.00020947]
["bitfinex-derivatives","ETHF0:USTF0",1726702997171,2.63905131,2359.8,2359.7,1.00022648]
["bitfinex-derivatives","ETHF0:USTF0",1726702997678,2.63905131,2359.8,2359.7,1.00022995]
["bitfinex-derivatives","ETHF0:USTF0",1726702998376,0.4198,2359.8,2359.7,1.00022995]
["bitfinex-derivatives","ETHF0:USTF0",1726702999168,2.63938117,2359.8,2359.7,1.00022995]
["bitfinex-derivatives","ETHF0:USTF0",1726702999570,2.63938117,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726702999968,2.63938117,2359.8,2359.7,1.00021704]
["bitfinex-derivatives","ETHF0:USTF0",1726703000365,2.63938117,2359.8,2359.7,1.00021037]
["bitfinex-derivatives","ETHF0:USTF0",1726703001272,2.6388081,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726703001473,2.6388081,2359.8,2359.7,1.00021078]
["bitfinex-derivatives","ETHF0:USTF0",1726703001668,2.6388081,2359.8,2359.7,0.57654078]
["bitfinex-derivatives","ETHF0:USTF0",1726703001869,2.6388081,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703002070,2.64267102,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703002371,0.4237,2359.6,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726703002568,2.6375623,2359.5,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726703002769,3.61505841,2359.5,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726703002967,2.64272286,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703003166,2.64272286,2359.2,2358.4,1.06430195]
["bitfinex-derivatives","ETHF0:USTF0",1726703003167,0.4164,2359.1,2358.4,6.52634966]
["bitfinex-derivatives","ETHF0:USTF0",1726703003485,3.2078,2359.3,2358.5,1.50064441]
["bitfinex-derivatives","ETHF0:USTF0",1726703003486,2.21740044,2358.8,2358.5,1.50064441]
["bitfinex-derivatives","ETHF0:USTF0",1726703003673,2.21740044,2359.0,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703003868,2.63160044,2358.9,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703004179,0.4142,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703004365,0.4142,2358.9,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703005072,0.4142,2358.9,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703008482,0.4142,2358.9,2358.6,3.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726703008784,0.83802,2358.9,2358.5,1.92452441]
["bitfinex-derivatives","ETHF0:USTF0",1726703009169,1.04891075,2358.9,2358.5,1.92452441]
["bitfinex-derivatives","ETHF0:USTF0",1726703009370,1.04891075,2358.9,2358.5,1.50064441]
["bitfinex-derivatives","ETHF0:USTF0",1726703009580,1.04891075,2358.9,2358.5,1.92452441]
["bitfinex-derivatives","ETHF0:USTF0",1726703009581,0.62509075,2358.9,2358.5,1.92452441]
["bitfinex-derivatives","ETHF0:USTF0",1726703009783,7.20209075,2358.9,2358.5,1.50064441]
["bitfinex-derivatives","ETHF0:USTF0",1726703009982,2.08222297,2358.6,2358.5,0.32564441]
["bitfinex-derivatives","ETHF0:USTF0",1726703010189,7.64387,2358.6,2358.5,0.32564441]
["bitfinex-derivatives","ETHF0:USTF0",1726703010388,0.42392,2358.4,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726703010683,1.65746819,2358.3,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726703010884,1.65746819,2358.3,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703011273,5.28918819,2358.4,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703011479,5.28918819,2358.4,2357.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726703011480,4.86526819,2358.4,2357.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726703011675,5.28917819,2358.4,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703011884,5.28917819,2358.4,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726703012180,5.2879855,2358.4,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726703012374,2.98,2358.3,2357.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726703012582,2.98,2358.3,2357.8,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1726703012783,2.98,2358.3,2357.7,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726703012989,0.42393,2358.3,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703013288,7.22972,2358.4,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726703013481,0.3991,2358.3,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726703014984,0.3991,2358.3,2357.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726703015281,0.3991,2358.3,2357.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703015481,0.8167,2358.6,2358.2,3.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726703015672,0.8167,2358.6,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703015878,4.24,2358.5,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703016082,0.8167,2358.6,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703016275,0.8167,2358.6,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703017179,0.3962,2358.6,2358.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726703017485,0.3962,2358.6,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703017874,0.4291,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703018071,0.8242,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703018272,0.4327,2359.0,2358.9,4.66302]
["bitfinex-derivatives","ETHF0:USTF0",1726703018486,0.8483,2359.3,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703018683,0.8483,2359.3,2359.1,3.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726703019080,3.2078,2359.5,2359.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703019388,3.2078,2359.5,2359.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703019688,3.2078,2359.5,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726703019880,3.2078,2359.5,2359.0,3.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726703020188,3.2078,2359.5,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703020587,3.63151,2359.5,2359.0,3.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726703020780,3.2078,2359.5,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703021989,3.63151,2359.5,2359.0,3.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726703022191,0.3934,2359.4,2359.0,3.40379]
["bitfinex-derivatives","ETHF0:USTF0",1726703022486,0.3934,2359.4,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703022680,0.3977,2359.3,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703022880,0.4061,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703024386,0.4061,2359.2,2358.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726703024387,0.4061,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703025784,0.4061,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703028689,0.4061,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703028895,0.4061,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703029486,0.4238,2359.0,2358.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726703029690,0.4226,2358.9,2358.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726703029886,0.4226,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703030189,3.6139,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703030388,4.0365,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703030589,4.46027,2359.2,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726703030791,4.46027,2359.2,2358.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726703030792,0.42379,2359.1,2358.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726703031000,0.4238,2359.0,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703031198,0.4238,2359.0,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703031395,0.42382,2358.9,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703031695,2.98,2359.0,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703031896,0.82683,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703032194,0.3961,2358.7,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703032394,0.82,2358.7,2358.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726703032891,0.82,2358.7,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703033488,0.3961,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703034182,0.3961,2358.7,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703035398,0.3961,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703035698,0.3961,2358.7,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703036695,0.3961,2358.7,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703037794,0.3961,2358.7,2358.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726703038100,0.3961,2358.7,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703040301,0.3961,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703041504,0.3961,2358.7,2358.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703041999,0.3961,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703042400,1.6562755,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703042604,5.41616733,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703042808,3.2078,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703043700,3.2078,2358.9,2358.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726703043891,3.2078,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703047105,0.4126,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703047401,0.4039,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703047600,0.3956,2359.4,2359.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726703047799,0.3956,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726703048502,0.4039,2359.7,2359.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726703048699,1.25828,2359.7,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726703048901,1.66093265,2359.5,2359.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1726703049406,1.66093265,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726703049705,1.66093265,2359.6,2359.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1726703050001,3.47285687,2359.7,2359.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1726703050002,1.66093265,2359.5,2359.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1726703051204,1.66093265,2359.5,2359.1,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726703051205,5.19457687,2359.4,2359.1,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726703051407,1.66032677,2359.3,2359.1,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726703051611,2.08404677,2359.5,2359.1,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726703052603,1.66032677,2359.3,2359.1,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726703052804,1.66032677,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726703053011,1.66032677,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703053604,1.66032677,2359.3,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726703053809,1.66032677,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726703054009,1.66032677,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703054208,1.66032677,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726703054399,1.66032677,2359.4,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726703055102,1.66032677,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726703055301,1.66032677,2359.4,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726703055502,1.66032677,2359.4,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726703055698,0.4145,2359.3,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726703056408,0.4145,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726703057117,1.66032677,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726703058202,1.66032677,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726703058421,1.66032677,2359.5,2359.4,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1726703058808,2.21457687,2359.6,2359.4,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1726703059004,2.21457687,2359.6,2359.3,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1726703059312,1.66054814,2359.4,2359.3,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1726703059513,2.21457687,2359.6,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726703059909,2.21457687,2359.6,2359.3,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1726703060116,1.66099946,2359.4,2359.3,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1726703060615,1.66099946,2359.4,2359.3,5.05203]
["bitfinex-derivatives","ETHF0:USTF0",1726703060809,1.66099946,2359.4,2359.3,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1726703061211,1.66099946,2359.4,2359.3,5.05203]
["bitfinex-derivatives","ETHF0:USTF0",1726703061518,2.21457687,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726703063011,2.21457687,2359.5,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726703063212,2.21457687,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726703063414,2.76822109,2359.6,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726703063917,3.19191109,2359.6,2359.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726703064121,3.19191109,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703064122,1.66279841,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703064319,2.90319841,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703064620,1.66279841,2359.0,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703064932,1.66279841,2358.9,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703065217,2.21706454,2359.0,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703065516,2.98,2358.8,2358.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726703065722,2.98,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703065723,1.66323197,2358.5,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703066017,1.66323197,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703066211,2.21706454,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703066413,1.66345223,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703066714,1.66345223,2358.3,2358.2,6.61174]
["bitfinex-derivatives","ETHF0:USTF0",1726703066916,1.66345223,2358.3,2358.2,10.85254]
["bitfinex-derivatives","ETHF0:USTF0",1726703067110,1.66345223,2358.3,2357.4,0.65178681]
["bitfinex-derivatives","ETHF0:USTF0",1726703067111,13.19682109,2358.3,2357.4,0.65178681]
["bitfinex-derivatives","ETHF0:USTF0",1726703067314,13.19682109,2358.3,2357.3,4.30500081]
["bitfinex-derivatives","ETHF0:USTF0",1726703067315,1.66326977,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703067615,1.66253473,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703067818,1.66253473,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726703068207,1.66253473,2358.0,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726703068815,1.66253473,2358.0,2357.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726703069109,1.66253473,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726703069723,1.66253473,2358.0,2357.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726703069724,4.64253473,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703070020,1.66253473,2357.9,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703070220,1.66253473,2357.9,2357.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726703070425,1.66253473,2357.9,2357.5,0.56129709]
["bitfinex-derivatives","ETHF0:USTF0",1726703070631,2.98,2357.8,2357.5,0.56129709]
["bitfinex-derivatives","ETHF0:USTF0",1726703070922,8.95602109,2357.6,2357.0,0.65309039]
["bitfinex-derivatives","ETHF0:USTF0",1726703071116,1.66101742,2357.3,2357.0,0.65309039]
["bitfinex-derivatives","ETHF0:USTF0",1726703071318,1.66101742,2357.2,2357.0,0.65309039]
["bitfinex-derivatives","ETHF0:USTF0",1726703071819,1.66101742,2357.2,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726703072216,1.66101742,2357.2,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726703072420,0.4119,2357.3,2356.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726703072614,2.06321742,2357.5,2356.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726703072810,0.4022,2357.5,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726703073021,2.06321742,2357.5,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726703073216,3.3822,2357.5,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703073428,2.98,2357.3,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726703074127,3.40411,2357.3,2356.8,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726703074326,2.98,2357.3,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726703075019,2.98,2357.3,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703075819,3.80627,2357.5,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703076016,3.80627,2357.5,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703076216,3.3822,2357.5,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703077025,3.80627,2357.5,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703077227,3.80627,2357.5,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703077426,3.2078,2357.1,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703077725,7.01407,2357.5,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703079028,7.01407,2357.5,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703080728,6.59,2357.5,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726703081330,6.59,2357.5,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726703081529,6.59,2357.5,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726703081721,6.59,2357.5,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726703082118,6.59,2357.5,2357.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726703082432,7.01408,2357.5,2356.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726703082938,6.59,2357.5,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726703084432,6.59,2357.5,2356.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726703084433,7.01407,2357.5,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726703086140,0.4005,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726703086335,0.4019,2358.1,2357.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703086536,0.4039,2358.0,2357.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726703086831,0.4039,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726703087025,3.80789,2358.0,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726703087223,3.80789,2358.0,2357.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726703087419,3.3839,2358.0,2357.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726703087623,3.3839,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703088229,3.3839,2358.0,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726703088424,0.4039,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703088625,0.4039,2358.0,2357.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726703088932,0.4039,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726703089129,3.2078,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703091844,3.2078,2358.1,2358.0,4.66478]
["bitfinex-derivatives","ETHF0:USTF0",1726703092041,3.9907,2358.3,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726703092334,3.9907,2358.3,2358.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726703092335,3.2078,2358.8,2358.1,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726703092534,3.2078,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703092734,0.4228,2358.9,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703092735,0.4228,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703093129,3.2078,2359.2,2358.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726703093330,3.2078,2359.2,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703093331,4.05437,2359.2,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703093541,3.6306,2359.2,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726703094142,4.05436,2359.2,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703094338,3.6306,2359.2,2358.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726703094744,0.4228,2359.2,2358.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726703094939,0.4228,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703095637,2.98,2359.1,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703095936,2.98,2359.1,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726703096528,2.98,2359.1,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703096729,2.98,2359.1,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726703097133,0.4228,2359.2,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726703097344,0.4228,2359.2,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726703097539,0.4228,2359.2,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726703098236,0.4228,2359.2,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726703098535,0.4228,2359.2,2358.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726703098730,0.4228,2359.2,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726703099242,0.4228,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703100137,0.84657,2359.2,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703100345,0.4228,2359.2,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726703100535,0.4228,2359.2,2358.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726703100735,0.4228,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703101639,0.4228,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703101845,0.4228,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703102039,0.4228,2359.2,2358.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726703102040,0.4228,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703102642,0.4228,2359.2,2359.1,4.66298]
["bitfinex-derivatives","ETHF0:USTF0",1726703102838,3.6005,2359.5,2359.1,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726703103141,3.6005,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726703104547,3.6005,2359.5,2358.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726703104735,3.6005,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726703107842,0.3927,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726703108038,0.3927,2359.5,2358.8,8.8793623]
["bitfinex-derivatives","ETHF0:USTF0",1726703108039,10.8189,2359.5,2358.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726703108341,3.2078,2359.1,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703108550,0.8047,2359.0,2358.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726703108750,0.8047,2359.0,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703108938,0.8047,2359.0,2358.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726703109139,2.98,2358.9,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703109547,2.98,2358.9,2358.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726703109760,2.98,2358.9,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703109761,3.40383,2358.9,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703110343,0.42383,2358.8,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703110539,3.40383,2358.9,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703111741,0.8047,2359.0,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703112450,0.8047,2359.0,2358.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703112451,1.2285,2359.0,2358.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703113146,0.8047,2359.0,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703114437,0.8047,2359.0,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703114648,0.8047,2359.0,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703115042,3.2078,2359.1,2358.3,4.03978]
["bitfinex-derivatives","ETHF0:USTF0",1726703115245,0.3989,2359.3,2359.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703115444,0.3989,2359.3,2358.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703115651,0.3989,2359.3,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703116749,0.3989,2359.3,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703117145,0.3989,2359.3,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726703117450,0.3989,2359.3,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703118658,0.3989,2359.3,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726703118950,1.23214,2359.3,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703119156,1.23214,2359.3,2358.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726703119361,0.42376,2359.2,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703119748,3.40376,2359.2,2358.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726703119948,6.1878,2359.2,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703120148,3.40377,2359.2,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703120355,3.40377,2359.2,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703120356,0.42381,2359.0,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703120751,0.4097,2358.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703120949,0.4097,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703120950,0.396,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703121150,0.396,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703121957,0.396,2358.8,2358.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726703122261,0.396,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703122559,0.396,2358.8,2358.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726703122858,0.396,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703123758,0.396,2358.8,2358.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726703123955,0.396,2358.8,2358.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703124253,3.63159,2359.1,2358.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703124457,3.6134,2359.1,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703124959,3.6134,2359.1,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726703125959,4.03718,2359.1,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703126156,0.4238,2359.0,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703126360,3.6134,2359.1,2358.4,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1726703126361,5.69820742,2359.1,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703126749,5.27441742,2359.1,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726703126954,3.6134,2359.1,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726703127354,5.27441742,2359.1,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726703128056,5.27441742,2359.1,2358.8,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1726703128057,5.69819742,2359.1,2358.8,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1726703128262,5.69819742,2359.1,2358.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726703128853,1.66101742,2359.0,2358.8,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1726703129065,1.66101742,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703129261,5.27441742,2359.1,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703129457,1.66101742,2359.0,2358.9,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1726703130581,5.8280899,2359.1,2358.9,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1726703130872,5.8280899,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726703131071,5.8280899,2359.1,2358.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726703131377,2.2146899,2359.0,2358.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726703132062,4.86879173,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726703132463,3.2078,2359.1,2358.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1726703132664,1.661489,2359.0,2358.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1726703132863,8.8248899,2359.1,2358.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1726703133068,1.66151566,2359.0,2358.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1726703133267,1.66161882,2359.0,2358.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1726703133462,8.8248899,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726703133977,9.2486699,2359.1,2358.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726703134171,5.1946899,2359.0,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703134372,2.2146899,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703134571,1.66297333,2358.9,2358.8,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726703134762,1.66297333,2358.9,2358.8,5.07393]
["bitfinex-derivatives","ETHF0:USTF0",1726703134961,1.66297333,2358.9,2358.8,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726703135166,1.66297333,2358.9,2358.8,5.07393]
["bitfinex-derivatives","ETHF0:USTF0",1726703135667,1.66297333,2358.9,2358.8,5.6287559]
["bitfinex-derivatives","ETHF0:USTF0",1726703135969,1.66297333,2358.9,2358.8,5.07393]
["bitfinex-derivatives","ETHF0:USTF0",1726703136373,2.2146899,2359.0,2358.8,5.07393]
["bitfinex-derivatives","ETHF0:USTF0",1726703136568,5.97602109,2359.1,2358.8,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726703136569,2.2146899,2358.9,2358.8,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726703136773,2.2146899,2358.9,2358.8,1.3896271]
["bitfinex-derivatives","ETHF0:USTF0",1726703137072,2.2146899,2358.9,2358.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726703137280,2.2146899,2358.9,2358.8,0.96615579]
["bitfinex-derivatives","ETHF0:USTF0",1726703137469,2.2146899,2358.9,2358.8,1.38998579]
["bitfinex-derivatives","ETHF0:USTF0",1726703138471,3.55962109,2359.0,2358.8,1.38998579]
["bitfinex-derivatives","ETHF0:USTF0",1726703138667,3.55962109,2359.0,2358.8,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726703139067,2.76822109,2358.9,2358.8,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726703139277,3.98342109,2359.0,2358.8,0.96621334]
["bitfinex-derivatives","ETHF0:USTF0",1726703139577,2.76822109,2358.9,2358.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726703139777,2.76822109,2358.9,2358.8,0.96643552]
["bitfinex-derivatives","ETHF0:USTF0",1726703140074,2.76822109,2358.9,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703140075,3.40382,2358.9,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703140380,2.22074889,2358.6,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703140564,2.22074889,2358.6,2358.5,1.86879267]
["bitfinex-derivatives","ETHF0:USTF0",1726703140876,2.22074889,2358.6,2358.5,1.44494421]
["bitfinex-derivatives","ETHF0:USTF0",1726703141079,7.41557456,2358.6,2358.5,0.88920857]
["bitfinex-derivatives","ETHF0:USTF0",1726703141278,12.12325,2358.6,2358.5,1.44496585]
["bitfinex-derivatives","ETHF0:USTF0",1726703141471,0.42395,2358.2,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726703141674,0.42395,2358.2,2357.9,0.55615964]
["bitfinex-derivatives","ETHF0:USTF0",1726703141675,5.75649176,2358.1,2357.9,0.55615964]
["bitfinex-derivatives","ETHF0:USTF0",1726703141974,2.77649176,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703142174,5.19999831,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703142375,5.19999831,2357.9,2357.7,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1726703142574,5.19999831,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703142779,5.62399831,2357.9,2357.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726703142971,2.2199172,2357.8,2357.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726703143167,1.66402877,2357.6,2357.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726703143369,1.66408306,2357.6,2357.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726703143579,2.2199172,2357.7,2357.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726703143877,1.6640536,2357.6,2357.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726703144274,1.6640536,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703144872,2.2199172,2357.8,2357.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726703145073,1.66302255,2357.7,2357.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726703145276,1.66302255,2357.6,2357.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726703145576,1.66302255,2357.6,2357.5,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1726703145779,1.66302255,2357.7,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726703145974,1.66302255,2357.6,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726703146279,1.66302255,2357.7,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726703146781,1.66302255,2357.6,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726703146986,1.66302255,2357.7,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726703147283,1.66302255,2357.8,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726703147676,1.66302255,2357.7,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726703148180,4.87082255,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703148387,4.87082255,2358.0,2357.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726703148579,3.2078,2358.0,2357.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726703148780,3.2078,2358.0,2357.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726703148980,3.2078,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703149480,4.87082255,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703149880,3.2078,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703150585,0.42401,2357.9,2357.5,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726703150785,0.3898,2357.8,2357.5,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726703150985,0.3898,2357.8,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703151686,2.05282255,2357.8,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703151883,0.3898,2357.8,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703152178,0.81382,2357.8,2357.4,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1726703152387,0.81382,2357.8,2357.4,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1726703152688,2.47684255,2357.8,2357.4,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1726703152881,0.3898,2357.8,2357.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726703153073,0.3898,2357.8,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726703156080,0.3898,2357.8,2357.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726703156289,0.3898,2357.8,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726703156776,4.2416,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703156976,4.2416,2357.7,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726703156977,2.98,2357.7,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726703157180,2.98,2357.7,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726703157380,3.40404,2357.7,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726703157779,3.40404,2357.7,2357.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726703157780,0.42405,2357.6,2357.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726703157975,0.2096211,2357.5,2357.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726703158185,0.42407,2357.5,2357.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726703158385,0.63110318,2357.5,2357.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726703158684,0.20703318,2357.5,2357.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726703159688,3.61111318,2357.5,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726703159891,0.42409,2357.4,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726703160078,0.4298,2357.3,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726703161085,3.83392,2357.3,2357.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1726703161289,3.83391,2357.3,2357.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1726703161594,0.74886,2357.6,2357.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726703161794,0.3248,2357.6,2357.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726703161999,7.41951431,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703162183,1.66302255,2358.0,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726703162384,2.08700255,2358.0,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726703163394,2.98,2357.9,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726703164090,2.98,2357.7,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726703165088,2.98,2357.9,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726703165690,2.08700255,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703165691,1.66302255,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703165886,1.66302255,2358.0,2357.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726703166085,1.66302255,2358.0,2357.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726703167188,1.66302255,2358.0,2357.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726703167388,4.87082255,2358.1,2357.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726703167581,3.2078,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703167781,3.2078,2358.1,2357.9,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1726703167982,3.2078,2358.1,2358.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726703168189,3.2078,2358.1,2358.0,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1726703168984,1.66302255,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703169193,6.64911255,2358.5,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703169384,2.48611255,2358.5,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703170182,1.66302255,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703170786,1.66302255,2358.4,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726703170997,2.06222255,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726703171399,1.66302255,2358.4,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726703171594,1.66302255,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703171796,2.08693255,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703171990,1.66302255,2358.4,2358.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726703172193,1.66302255,2358.4,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726703172402,2.08693255,2358.4,2358.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726703172592,0.42398,2358.0,2357.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726703172894,3.404,2357.9,2357.6,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1726703173097,0.42401,2357.8,2357.6,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1726703173294,3.81111,2357.9,2357.6,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1726703173999,3.3871,2357.9,2357.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726703174197,3.3871,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703174198,0.4071,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703175195,4.87082255,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703176903,4.87082255,2358.1,2357.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703177396,4.87082255,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703177600,0.42398,2358.0,2357.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1726703177801,1.65962624,2358.0,2357.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1726703178000,0.816,2357.9,2357.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726703178311,5.45562624,2357.9,2357.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726703178502,5.45562624,2357.9,2357.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726703178701,5.03162624,2357.9,2357.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726703180104,1.65962624,2357.8,2357.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726703180299,1.65962624,2357.8,2357.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726703180604,5.03162624,2357.9,2357.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726703180998,1.65962624,2357.8,2357.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726703181902,0.392,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703182608,2.6438972,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703183004,2.6439172,2357.9,2357.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1726703183406,2.2199172,2357.9,2357.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1726703183809,2.6439172,2357.9,2357.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726703184002,0.42404,2357.7,2356.9,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1726703184209,4.64301367,2357.4,2357.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726703184413,2.09451367,2357.3,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726703184708,1.66301367,2357.3,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726703185103,1.66301367,2357.3,2357.2,0.97116249]
["bitfinex-derivatives","ETHF0:USTF0",1726703185505,1.66480063,2357.3,2357.2,0.97116249]
["bitfinex-derivatives","ETHF0:USTF0",1726703185817,5.19735157,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726703186102,5.75649176,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726703186305,2.98,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726703186702,2.77649176,2357.5,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726703187108,2.98,2357.7,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726703187309,0.42404,2357.7,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726703187607,2.7768494,2357.5,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726703191109,2.2210197,2357.7,2357.4,16.85349]
["bitfinex-derivatives","ETHF0:USTF0",1726703191315,2.2210197,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703191509,6.9398494,2357.9,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703191510,2.7768494,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703194117,2.7768494,2357.9,2357.8,6.27131317]
["bitfinex-derivatives","ETHF0:USTF0",1726703194118,1.6653646,2357.9,2357.8,6.27131317]
["bitfinex-derivatives","ETHF0:USTF0",1726703194312,2.22048613,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703194511,2.22048613,2358.1,2358.0,0.97044317]
["bitfinex-derivatives","ETHF0:USTF0",1726703194716,1.35431613,2358.2,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726703194918,6.9398494,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703195121,0.4119,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703195122,2.7768494,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703195422,0.4119,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703195423,3.1887494,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703195613,3.6149494,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703195811,3.6149494,2358.9,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703196122,3.6149494,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703196418,5.7568494,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703196619,5.7568494,2358.8,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703196816,5.7568494,2358.8,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703197416,2.98,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703197817,5.7568494,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703198219,2.98,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703198622,2.7768494,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703198826,2.7768494,2358.9,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703199216,5.9846494,2359.0,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703200125,8.9646494,2359.0,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703200321,9.3884494,2359.0,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703200521,9.3884494,2359.0,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703200522,8.9646494,2359.0,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703200827,2.98,2358.8,2358.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703201728,2.98,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703201729,2.98,2358.8,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703202223,6.1878,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703202428,0.4109,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703202631,0.83478,2358.6,2358.2,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726703203030,0.4109,2358.6,2358.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726703203330,0.4109,2358.6,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703203629,0.4109,2358.6,2358.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726703203630,0.4109,2358.6,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703206536,0.3945,2358.8,2358.2,6.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726703206730,0.21226605,2358.7,2358.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726703206923,0.63612605,2358.7,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703207432,0.21226605,2358.7,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703207934,0.21226605,2358.7,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703208428,1.2317,2358.8,2358.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726703208635,1.65554,2358.8,2358.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703208832,0.42386,2358.7,2358.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703209027,4.0085494,2358.8,2358.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726703209332,0.42386,2358.7,2358.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726703209635,4.4323894,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703209827,4.4323894,2358.8,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703210230,1.65554,2358.8,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703210625,1.65554,2358.8,2358.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726703210626,1.2317,2358.8,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703211026,0.8083,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703212731,0.8083,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703213132,0.8083,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703215836,0.8083,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703218037,0.8083,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703218229,2.7768494,2359.1,2358.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1726703218434,4.163,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726703218635,4.4524,2359.4,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726703218830,1.2446,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726703219236,1.2446,2359.4,2358.8,5.24707]
["bitfinex-derivatives","ETHF0:USTF0",1726703219441,1.2446,2359.4,2358.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1726703219741,4.87614,2359.4,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726703219941,3.40375,2359.3,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703220137,2.98,2359.3,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726703220438,2.98,2359.3,2358.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1726703220630,3.40374,2359.3,2359.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703220838,3.40374,2359.3,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703221145,2.98,2359.3,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703221934,1.66833,2359.4,2358.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1726703222133,0.42375,2359.3,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726703222337,1.2446,2359.4,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726703222538,1.66834,2359.4,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726703222937,1.2446,2359.4,2358.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1726703223141,1.66834,2359.4,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703224755,0.42375,2359.3,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726703224951,2.98,2359.1,2358.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726703225143,0.42378,2359.1,2358.8,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1726703225451,0.42376,2359.2,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726703225641,0.42382,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703225844,0.4238,2359.0,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703226037,0.3926,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703226238,0.3926,2358.9,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703231755,0.3926,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703232052,0.81642,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703232248,0.42389,2358.5,2358.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726703232454,3.63168,2358.6,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703232653,3.63168,2358.6,2358.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726703232953,0.85088,2358.6,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726703233255,2.98,2358.4,2358.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726703233459,0.4302,2358.3,2358.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726703233957,0.4302,2358.3,2357.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703233958,6.1878,2358.2,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726703234165,2.98,2358.0,2357.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726703234353,5.19047472,2358.0,2357.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1726703234551,5.61445472,2358.0,2357.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726703235151,2.98,2357.8,2357.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726703236553,5.61449472,2357.8,2357.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726703236756,2.21047472,2357.7,2357.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726703236955,3.40405,2357.6,2357.1,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1726703237162,8.82232472,2357.6,2357.1,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1726703237463,2.21047472,2357.5,2357.1,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1726703238165,8.82232472,2357.6,2357.1,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1726703238365,9.23072472,2357.6,2357.1,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1726703238662,9.23072472,2357.6,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726703238858,9.23072472,2357.6,2357.1,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1726703239059,9.23072472,2357.6,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726703240651,2.98,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726703240950,2.21047472,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703241152,2.7768494,2358.2,2357.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703241153,2.21047472,2358.2,2357.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703241452,2.98,2358.0,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726703241658,5.61442472,2358.2,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726703241959,0.42397,2358.1,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703242151,3.40398,2358.0,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726703242347,3.40398,2358.0,2357.5,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726703242348,0.424,2357.9,2357.5,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726703242551,0.4117,2357.9,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703243157,0.4117,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703243158,2.21047472,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703243349,3.44374472,2358.1,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703244261,1.23327,2358.1,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703245150,3.44374472,2358.1,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703246460,1.23327,2358.1,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703246661,0.4013,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703247258,3.03573472,2358.1,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703247453,0.82526,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703247956,3.03573472,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703248359,0.82526,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703248561,0.424,2357.9,2357.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703248757,2.98,2358.0,2357.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726703248957,3.40398,2358.0,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726703249160,2.98,2358.0,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726703249565,3.40398,2358.0,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726703250064,2.98,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703250367,3.40398,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703250570,2.98,2358.0,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726703250869,2.98,2358.0,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726703250870,3.40398,2358.0,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726703252071,2.98,2358.0,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726703252266,0.42398,2358.0,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726703253470,2.61177472,2358.1,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703253769,0.42398,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703254066,0.42398,2358.0,2357.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726703254067,0.42398,2358.0,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726703254267,0.42398,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703254460,2.08246046,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703254862,1.65848046,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703255461,2.08246046,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703255766,1.65848046,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703255974,2.08246046,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703256268,0.42398,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703256467,0.424,2357.9,2357.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726703256665,2.08246046,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726703257573,0.424,2357.9,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703258473,2.98,2357.8,2356.8,7.24826]
["bitfinex-derivatives","ETHF0:USTF0",1726703258671,3.40405,2357.6,2357.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726703258870,3.40405,2357.6,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726703259664,0.42408,2357.5,2357.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726703259867,2.98,2357.6,2357.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726703259868,0.42409,2357.4,2357.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726703260069,0.42408,2357.5,2357.1,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1726703260473,0.42408,2357.5,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726703261277,0.42408,2357.5,2357.1,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1726703262174,0.4241,2357.4,2357.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726703262377,0.3916,2357.3,2357.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726703262574,0.7941,2357.3,2357.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726703262777,4.19822,2357.3,2356.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726703263069,3.2078,2357.2,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726703263273,3.6387,2357.2,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726703264279,3.6387,2357.2,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726703264578,3.2078,2357.2,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726703264976,3.2078,2357.2,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726703265181,3.2078,2357.2,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726703265379,3.2078,2357.2,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726703265574,3.63193,2357.2,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726703265882,2.98,2357.0,2356.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726703266271,2.98,2357.0,2356.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726703266469,2.98,2356.8,2356.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726703267167,3.4042,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703267371,3.4042,2356.8,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726703267372,3.2078,2356.6,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726703267574,3.3911,2356.8,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726703267575,0.3948,2356.5,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726703267874,6.1878,2356.4,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703268079,0.4032,2356.3,2355.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726703268278,0.4032,2356.3,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726703268474,0.4032,2356.3,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726703268666,0.4032,2356.3,2355.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726703268872,0.4016,2356.4,2355.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726703269068,0.4016,2356.4,2356.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726703269780,0.4016,2356.4,2355.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726703269976,0.4016,2356.4,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726703270480,0.82587,2356.4,2355.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726703270668,3.3947,2356.3,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726703271480,2.98,2356.1,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726703271675,0.83899,2356.3,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726703271676,0.4147,2356.3,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726703271872,3.6094,2356.4,2356.1,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1726703272179,3.6094,2356.4,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726703272375,3.6094,2356.4,2356.1,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1726703272574,4.03367,2356.4,2356.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726703273076,4.44837,2356.4,2356.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726703273879,4.0241,2356.4,2356.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726703274177,3.2078,2356.4,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726703274367,3.2078,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726703274973,3.2078,2356.4,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726703275278,3.2078,2356.4,2355.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726703275486,0.4315,2356.3,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726703276180,3.83579,2356.3,2355.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726703276380,0.425,2356.2,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726703276784,0.425,2356.2,2355.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726703276785,0.84931,2356.2,2355.8,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1726703277076,0.4059,2356.1,2355.8,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1726703277277,0.4059,2356.1,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726703277872,0.4059,2356.1,2355.8,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1726703278284,0.63504461,2356.2,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726703278483,0.4059,2356.3,2355.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726703278782,3.2078,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726703278982,3.2078,2356.4,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726703279876,3.2078,2356.4,2356.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1726703280181,6.61208,2356.4,2356.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726703280371,6.61208,2356.4,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726703281075,6.1878,2356.4,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726703281483,6.1878,2356.4,2355.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726703281673,6.1878,2356.4,2356.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726703281986,6.1878,2356.4,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726703282288,6.1878,2356.4,2355.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726703282474,6.1878,2356.4,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726703282678,3.2078,2356.4,2356.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703282878,3.2078,2356.4,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726703283073,3.2078,2356.4,2356.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703283074,3.2078,2356.4,2355.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726703283279,0.42431,2356.2,2355.9,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726703283784,0.42432,2356.2,2355.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1726703283986,2.98,2356.1,2355.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726703284297,2.98,2356.1,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726703284298,0.42434,2356.0,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726703284581,0.42434,2356.0,2355.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726703284788,0.82467,2355.9,2355.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726703284997,0.4003,2355.9,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726703285285,0.7973,2355.8,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726703286688,0.3987,2355.8,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726703288587,0.3987,2355.8,2355.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726703288791,0.3987,2355.8,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726703288985,0.3987,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726703289187,0.3987,2355.8,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726703289383,0.4003,2355.9,2355.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726703289588,3.2078,2356.4,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726703289884,6.61207,2356.4,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726703290081,6.61207,2356.4,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726703290284,2.98,2356.2,2355.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726703290487,2.98,2356.0,2355.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726703290989,3.40435,2356.0,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726703291188,0.4207,2355.9,2355.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726703291983,0.4207,2355.9,2355.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726703293283,0.4207,2355.9,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726703293879,0.42437,2355.8,2355.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726703294092,0.84507,2355.9,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726703294486,0.84507,2355.9,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726703294682,0.84507,2355.9,2355.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726703294891,2.98,2355.8,2355.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726703295298,0.4021,2355.7,2355.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726703295502,0.4021,2355.7,2355.4,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726703295687,0.8265,2355.7,2355.3,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1726703296194,0.42441,2355.6,2355.3,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1726703296388,0.42444,2355.5,2355.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726703296585,3.63224,2355.5,2355.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726703296898,3.81866,2355.4,2355.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726703297190,2.98,2355.2,2355.0,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726703297385,2.98,2355.2,2355.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726703297586,7.2264,2355.2,2354.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726703297789,3.40449,2355.2,2354.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726703297993,6.1878,2355.2,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726703298399,6.61228,2355.2,2354.8,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1726703298697,6.1878,2355.2,2354.8,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1726703299291,6.61228,2355.2,2354.8,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1726703299489,6.1878,2355.2,2354.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726703299695,0.42451,2355.1,2354.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726703299896,2.98,2355.0,2354.7,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1726703300198,3.2078,2355.2,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726703300398,3.2078,2355.2,2354.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726703300701,2.98,2355.2,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726703300994,3.40448,2355.2,2354.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726703301502,2.98,2355.0,2354.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726703301699,2.98,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726703302000,0.4068,2355.1,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726703302294,0.4068,2355.1,2354.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726703302501,0.4068,2355.1,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726703303602,7.2264,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703303893,2.98,2355.0,2354.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726703304097,3.3903,2355.0,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726703305792,3.3903,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703305793,0.4103,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726703305998,3.2078,2355.3,2354.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726703306189,6.1878,2355.3,2355.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1726703306389,6.1878,2355.3,2355.0,1.64851]
["bitfinex-derivatives","ETHF0:USTF0",1726703306590,6.1878,2355.3,2355.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1726703306796,6.1878,2355.3,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726703306994,6.1878,2355.3,2355.0,1.64851]
["bitfinex-derivatives","ETHF0:USTF0",1726703307196,6.1878,2355.3,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726703307387,6.1878,2355.3,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726703307596,6.1878,2355.3,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703307796,6.5968,2355.3,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703308095,3.389,2355.3,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726703308493,3.389,2355.3,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726703308693,2.98,2355.1,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726703309092,7.2264,2355.1,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726703309397,2.98,2355.1,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726703311696,2.98,2355.1,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726703311896,2.98,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726703312501,2.98,2355.0,2354.7,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1726703312696,2.98,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726703313392,1.65848046,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703313589,1.65848046,2355.2,2354.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726703313789,2.98,2355.1,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726703314400,2.98,2355.1,2354.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726703314601,1.65848046,2355.0,2354.7,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1726703314795,2.90730046,2355.0,2354.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726703315503,2.48278046,2355.0,2354.7,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1726703316104,4.63848046,2355.1,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726703316698,4.63848046,2355.1,2354.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726703316699,1.65848046,2355.0,2354.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726703317004,1.65848046,2355.0,2354.7,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1726703317703,4.86628046,2355.0,2354.7,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1726703317906,4.86628046,2355.0,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726703318204,4.86628046,2355.0,2354.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726703318399,4.86628046,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726703318805,3.2078,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726703318999,7.84628046,2355.1,2354.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726703319207,1.65848046,2355.0,2354.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726703321006,1.65848046,2355.2,2354.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726703321215,1.65848046,2355.4,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726703321409,1.65848046,2355.5,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726703321713,1.65848046,2355.4,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726703321911,1.65848046,2355.4,2355.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726703322610,5.19047472,2355.5,2355.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726703322611,1.65848046,2355.3,2355.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726703323610,2.21047472,2355.4,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726703323806,1.66264867,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726703324811,4.64264867,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726703325210,2.98,2355.3,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726703325518,1.66339452,2355.2,2355.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726703325707,1.66339452,2355.1,2355.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726703327202,1.66339452,2355.1,2355.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1726703328509,1.66339452,2355.1,2355.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726703328510,4.64339452,2355.1,2355.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726703328814,7.2264,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703329005,7.6509,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703329312,10.0032494,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703329516,7.2264,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703329812,10.0032494,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703330005,2.98,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703330205,5.20008159,2355.1,2355.0,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726703330406,2.22008159,2355.1,2355.0,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726703330706,2.22008159,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703331407,2.7768494,2355.2,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703331408,5.7568494,2355.2,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703331610,6.1813394,2355.2,2354.9,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726703331810,2.22060308,2355.0,2354.9,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726703334517,2.7768494,2355.1,2354.9,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726703335014,2.22157232,2355.0,2354.9,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726703335412,3.2055494,2355.1,2354.9,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726703335920,3.2055494,2355.1,2354.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703336222,0.428,2355.0,2354.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703336514,3.2055494,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703336515,2.77860413,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703337119,2.77860413,2355.1,2355.0,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1726703338112,2.98,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726703339514,6.31179011,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726703339714,6.31179011,2355.2,2355.0,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1726703339715,2.98,2355.2,2355.0,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1726703339911,6.31179011,2355.2,2355.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726703340422,6.31179011,2355.2,2355.0,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1726703340610,6.31179011,2355.2,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703340811,6.31179011,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726703341012,6.31179011,2355.2,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726703341206,6.31179011,2355.2,2354.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726703341418,2.98,2355.0,2354.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1726703341615,0.3894,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726703341816,0.3894,2354.9,2354.8,0.97441236]
["bitfinex-derivatives","ETHF0:USTF0",1726703342618,3.33179011,2355.2,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703342823,6.70119011,2355.2,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726703344021,6.70119011,2355.2,2354.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1726703344316,3.33179011,2355.1,2355.0,0.55006007]
["bitfinex-derivatives","ETHF0:USTF0",1726703344516,3.75629011,2355.1,2355.0,0.55006007]
["bitfinex-derivatives","ETHF0:USTF0",1726703344714,8.00269011,2355.1,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726703344914,3.33980807,2355.0,2354.8,0.55005964]
["bitfinex-derivatives","ETHF0:USTF0",1726703345110,3.33980807,2355.1,2354.9,0.55004347]
["bitfinex-derivatives","ETHF0:USTF0",1726703345315,6.54760807,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726703345512,3.2078,2355.3,2355.2,0.97432333]
["bitfinex-derivatives","ETHF0:USTF0",1726703346119,3.33980807,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726703346427,6.31980807,2355.5,2355.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726703346619,6.31980807,2355.5,2355.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726703346816,2.98,2355.2,2355.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726703347012,6.31980807,2355.3,2355.1,0.97450846]
["bitfinex-derivatives","ETHF0:USTF0",1726703347321,6.31980807,2355.3,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726703348124,3.33980807,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726703348323,3.33980807,2355.4,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726703348524,6.31980807,2355.5,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726703349216,6.31980807,2355.5,2355.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726703349620,3.33980807,2355.5,2355.4,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1726703349922,6.54760807,2355.6,2355.4,0.96036626]
["bitfinex-derivatives","ETHF0:USTF0",1726703350121,6.54760807,2355.6,2355.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726703351129,6.54760807,2355.6,2355.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726703351130,2.98,2355.5,2354.8,0.75586085]
["bitfinex-derivatives","ETHF0:USTF0",1726703351319,2.78190052,2355.2,2355.1,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1726703351519,2.78190052,2355.3,2355.1,2.2847434]
["bitfinex-derivatives","ETHF0:USTF0",1726703351725,2.78190052,2355.3,2355.2,0.54990515]
["bitfinex-derivatives","ETHF0:USTF0",1726703351925,0.835,2355.4,2355.2,0.54990515]
["bitfinex-derivatives","ETHF0:USTF0",1726703352227,2.98,2355.5,2355.3,0.54990515]
["bitfinex-derivatives","ETHF0:USTF0",1726703352534,2.98,2355.5,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726703352829,2.78160421,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726703353129,2.78160421,2355.3,2355.2,2.26234044]
["bitfinex-derivatives","ETHF0:USTF0",1726703353331,2.78160421,2355.3,2355.2,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1726703353625,2.78160421,2355.3,2355.2,1.83795878]
["bitfinex-derivatives","ETHF0:USTF0",1726703353831,2.78160421,2355.3,2355.2,0.54990722]
["bitfinex-derivatives","ETHF0:USTF0",1726703354131,2.98,2355.5,2355.2,0.54990722]
["bitfinex-derivatives","ETHF0:USTF0",1726703354132,6.74424807,2355.5,2355.2,0.54990722]
["bitfinex-derivatives","ETHF0:USTF0",1726703354421,3.33980807,2355.4,2355.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726703354628,2.78144142,2355.2,2355.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726703354821,2.78144142,2355.2,2355.1,0.98045268]
["bitfinex-derivatives","ETHF0:USTF0",1726703355016,2.78144142,2355.2,2355.1,1.40495268]
["bitfinex-derivatives","ETHF0:USTF0",1726703355827,3.33980807,2355.4,2355.1,5.65135268]
["bitfinex-derivatives","ETHF0:USTF0",1726703356030,3.33980807,2355.4,2355.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1726703357331,3.33980807,2355.4,2355.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726703357530,3.33980807,2355.4,2355.1,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1726703358329,3.76425807,2355.4,2355.1,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1726703358533,0.4056,2355.3,2355.1,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1726703359028,3.33980807,2355.4,2355.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726703359339,6.85550953,2355.5,2355.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726703359340,6.31980807,2355.5,2355.2,0.95118913]
["bitfinex-derivatives","ETHF0:USTF0",1726703359631,7.80580807,2355.6,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726703359835,4.466,2355.6,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726703360237,4.466,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726703360535,3.2078,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726703360831,3.2078,2355.6,2355.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726703361826,6.54760807,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726703362027,3.2078,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726703362222,3.33980807,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726703362430,3.33980807,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726703362632,3.87550953,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726703362832,6.65526064,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726703363145,6.65526064,2356.2,2356.1,1.38500424]
["bitfinex-derivatives","ETHF0:USTF0",1726703363341,2.77975111,2356.2,2356.1,1.38500424]
["bitfinex-derivatives","ETHF0:USTF0",1726703363546,2.22194044,2356.2,2356.1,1.38500424]
["bitfinex-derivatives","ETHF0:USTF0",1726703364346,2.22194044,2356.2,2356.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726703365345,6.39694044,2356.3,2356.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726703365542,2.22194044,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726703365852,2.22194044,2356.3,2356.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1726703366052,2.22194044,2356.3,2356.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726703366249,2.22194044,2356.3,2356.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1726703367253,12.86923736,2356.3,2355.3,4.29769955]
["bitfinex-derivatives","ETHF0:USTF0",1726703367449,12.86923736,2356.3,2355.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726703367450,1.66375691,2355.8,2355.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726703367651,1.66375691,2355.7,2355.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726703367854,1.66375691,2355.7,2355.6,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1726703368051,4.64375691,2355.7,2355.6,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1726703368348,4.64375691,2355.7,2355.0,1.39247228]
["bitfinex-derivatives","ETHF0:USTF0",1726703368349,4.64375691,2355.7,2355.4,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726703368549,4.64382983,2355.6,2355.4,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726703369346,1.66382983,2355.6,2355.4,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726703370242,1.66382983,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726703370753,2.21834254,2355.7,2355.4,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726703370955,1.66378213,2355.5,2355.4,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726703371654,1.66378213,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726703371850,1.66378213,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726703372049,1.66378213,2355.9,2355.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726703372348,1.66378213,2355.8,2355.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726703372747,1.66378213,2355.9,2355.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726703373469,1.66378213,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726703373855,3.88212467,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726703374063,1.66378213,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726703374361,1.66378213,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726703376059,1.66378213,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726703378356,1.66378213,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726703378573,4.87158213,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726703379059,3.2078,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726703380665,3.2078,2356.6,2356.5,4.66745]
["bitfinex-derivatives","ETHF0:USTF0",1726703381665,1.66378213,2356.9,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726703381867,1.66378213,2357.0,2356.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1726703382174,1.66378213,2356.9,2356.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1726703382375,1.66378213,2357.0,2356.6,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1726703383369,4.64378213,2357.0,2356.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726703383558,1.66378213,2356.9,2356.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726703383765,0.8202,2356.8,2356.3,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1726703383972,2.05978213,2356.8,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726703385271,0.396,2356.8,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726703385476,1.10583142,2356.7,2356.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726703386272,1.50183142,2356.8,2356.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726703386668,1.50183142,2356.8,2356.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726703388376,1.50183142,2356.8,2356.6,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1726703388676,1.51413142,2356.9,2356.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726703388864,1.51413142,2356.9,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726703389266,1.51413142,2356.9,2356.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726703389674,0.4083,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726703390073,0.4083,2356.9,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726703390669,1.51413142,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726703391769,1.51413142,2356.9,2356.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726703391969,1.51413142,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726703394983,1.10583142,2357.0,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726703395467,1.10583142,2357.0,2356.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726703395774,1.10583142,2357.0,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726703396078,5.26858213,2357.1,2356.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726703396079,6.37441355,2357.1,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726703396279,1.10583142,2357.1,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726703396481,1.10583142,2357.2,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726703396685,1.10583142,2357.2,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703396880,1.10583142,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703398380,1.10583142,2357.2,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703400685,1.10583142,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703402186,1.10583142,2357.2,2357.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703402381,1.10583142,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703403784,1.10603705,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703405080,2.31693705,2357.3,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726703405292,1.66378213,2357.3,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726703405586,2.21834254,2357.5,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726703405587,1.10653567,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726703406089,4.31433567,2357.5,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726703406282,4.87158213,2357.5,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726703406478,3.2078,2357.5,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726703406789,1.66378213,2357.5,2357.4,4.66569]
["bitfinex-derivatives","ETHF0:USTF0",1726703406986,1.10641507,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726703407180,1.10641507,2357.6,2357.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726703407376,1.10651669,2357.6,2357.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726703407582,1.10651017,2357.6,2357.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726703407790,1.66378213,2357.7,2357.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726703407985,1.66378213,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703409484,1.10625832,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703409986,1.66378213,2357.8,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703410177,1.10625971,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703410383,1.10632431,2357.5,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726703410581,4.88442431,2357.4,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726703410778,1.10632431,2357.3,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703410978,1.10632431,2357.3,2356.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726703411585,1.10632431,2357.2,2356.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726703412494,1.10632431,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703412890,1.10632431,2357.3,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703413193,1.10632431,2357.2,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703413783,1.10632431,2357.2,2356.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726703414085,1.10632431,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703414286,1.10632431,2357.3,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726703414706,1.66378213,2357.3,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703414995,1.1065824,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703416186,1.1065824,2357.2,2356.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726703416187,5.90618213,2357.2,2356.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726703416391,1.10735051,2357.0,2356.8,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1726703416887,2.32325051,2357.0,2356.8,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1726703417189,1.10735051,2356.9,2356.8,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1726703417687,1.10735051,2356.9,2356.8,5.09109]
["bitfinex-derivatives","ETHF0:USTF0",1726703418482,1.10735051,2356.9,2356.8,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1726703418688,1.10735051,2356.9,2356.8,5.09109]
["bitfinex-derivatives","ETHF0:USTF0",1726703419492,1.66378213,2356.9,2356.8,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1726703419792,1.10891042,2356.9,2356.8,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1726703420093,2.21834254,2357.1,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726703420285,2.77975111,2357.3,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703420286,2.21834254,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703421388,2.21834254,2357.2,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703421593,2.21878504,2357.1,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703421893,2.21878504,2357.2,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703422290,2.21878504,2357.1,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703425293,2.77975111,2357.2,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726703425493,2.77975111,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726703429293,3.88629176,2357.2,2357.1,15.25567117]
["bitfinex-derivatives","ETHF0:USTF0",1726703429495,0.30191511,2357.2,2357.1,16.13355559]
["bitfinex-derivatives","ETHF0:USTF0",1726703429705,2.22085688,2357.5,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726703429706,1.66543488,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726703429884,1.66543488,2357.4,2357.3,1.85075559]
["bitfinex-derivatives","ETHF0:USTF0",1726703430089,1.66543488,2357.4,2357.3,6.09315559]
["bitfinex-derivatives","ETHF0:USTF0",1726703430392,1.66543488,2357.4,2357.3,15.07284811]
["bitfinex-derivatives","ETHF0:USTF0",1726703430598,1.66543488,2357.4,2357.3,19.34091811]
["bitfinex-derivatives","ETHF0:USTF0",1726703431183,1.66543488,2357.5,2357.4,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1726703431390,1.66543488,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726703431587,1.66543488,2357.6,2357.5,0.97284117]
["bitfinex-derivatives","ETHF0:USTF0",1726703431887,1.66543488,2357.6,2357.5,5.2140005]
["bitfinex-derivatives","ETHF0:USTF0",1726703432291,1.66543488,2357.6,2357.5,6.09130671]
["bitfinex-derivatives","ETHF0:USTF0",1726703432493,1.66543488,2357.6,2357.5,6.2741805]
["bitfinex-derivatives","ETHF0:USTF0",1726703432794,0.69474488,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726703432995,3.33980807,2358.2,2358.1,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1726703432996,2.22085688,2358.2,2358.1,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1726703433201,2.61635688,2358.5,2358.1,6.73612352]
["bitfinex-derivatives","ETHF0:USTF0",1726703433401,2.61635688,2358.5,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726703434395,0.3955,2358.5,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726703434593,0.3955,2358.5,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703434805,2.61635688,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703435104,2.61635688,2358.5,2358.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726703435602,0.3955,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726703436703,0.3955,2358.5,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703436902,2.22085688,2358.6,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726703437215,2.22085688,2358.6,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703437405,2.22085688,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703437804,2.64471688,2358.7,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726703437997,2.22085688,2358.6,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726703438199,2.22085688,2358.6,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703438405,2.64471688,2358.7,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703438606,0.42387,2358.6,2358.1,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726703438805,2.22085688,2358.6,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703438996,5.84515688,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703439199,3.6243,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703440402,3.6243,2358.8,2358.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726703440403,3.2078,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703441499,3.2078,2358.8,2358.7,4.66305]
["bitfinex-derivatives","ETHF0:USTF0",1726703441914,3.2078,2358.8,2358.4,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726703442202,3.2078,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703442823,3.2078,2358.8,2358.4,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1726703443312,3.2078,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703445626,0.4296,2359.0,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703445916,0.4296,2359.0,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703447011,0.4296,2359.0,2358.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726703447214,0.4296,2359.0,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703447810,0.4296,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703449610,0.4296,2359.0,2358.9,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726703450314,0.4296,2359.0,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703451221,0.4296,2359.0,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703451714,0.4296,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703453512,0.4296,2359.0,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703453714,0.4296,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726703454213,0.4296,2359.0,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703454807,3.2078,2358.9,2358.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726703455006,3.2078,2358.9,2358.5,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1726703455007,0.84034,2358.8,2358.5,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1726703455215,0.4165,2358.8,2358.5,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1726703455423,0.84035,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703456011,0.84034,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703456914,0.42388,2358.6,2358.3,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1726703457110,0.42392,2358.4,2357.5,4.73014]
["bitfinex-derivatives","ETHF0:USTF0",1726703457417,0.4248,2358.3,2357.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726703457720,4.05654,2358.3,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726703458716,4.05654,2358.3,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703459114,3.6326,2358.3,2357.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703459316,3.6326,2358.3,2358.2,3.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726703459317,3.2078,2358.3,2358.2,3.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726703461320,0.4233,2358.5,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726703461523,4.163,2358.6,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703461724,0.8355,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703461928,0.4186,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703463119,0.4186,2358.8,2358.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726703463429,0.4186,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703466228,0.4186,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703466729,0.4186,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703467024,0.42386,2358.7,2358.3,1.1485004]
["bitfinex-derivatives","ETHF0:USTF0",1726703467232,3.82244,2358.8,2358.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703467425,0.4186,2358.8,2358.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726703467621,0.84243,2358.8,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726703468022,0.84244,2358.8,2358.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726703468320,0.84244,2358.8,2358.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703468515,0.84244,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703468728,0.84244,2358.8,2358.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703468925,0.84244,2358.8,2358.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726703469125,0.4186,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703469328,0.4186,2358.8,2358.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726703469329,0.4186,2358.8,2358.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703469729,0.4186,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703472036,0.4186,2358.8,2358.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703472222,0.4186,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703472734,0.4186,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703472935,0.4186,2358.8,2358.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703473335,0.4186,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703474636,2.63945688,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703475542,0.4186,2358.8,2358.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703475834,2.77975111,2358.6,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703476030,2.2179994,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703476333,2.2179994,2358.3,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703477231,2.2179994,2358.3,2358.2,0.97155959]
["bitfinex-derivatives","ETHF0:USTF0",1726703477529,7.02055111,2358.3,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703477737,2.22021083,2358.0,2357.9,0.54773462]
["bitfinex-derivatives","ETHF0:USTF0",1726703477926,2.77526354,2358.0,2357.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726703478232,2.22033662,2357.8,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726703478424,2.22033662,2357.7,2357.5,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1726703478628,2.22033662,2357.7,2357.6,0.54795239]
["bitfinex-derivatives","ETHF0:USTF0",1726703479030,2.22033662,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703479231,2.77526354,2357.8,2357.6,0.97206645]
["bitfinex-derivatives","ETHF0:USTF0",1726703479430,2.22053648,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703481333,2.22053648,2357.8,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703481935,2.22053648,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726703482448,3.58586354,2357.9,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726703482449,2.22053648,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726703482641,2.22053648,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726703482841,2.77526354,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703482842,2.22053648,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703483047,3.16856354,2358.3,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726703483248,3.16856354,2358.3,2358.1,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1726703483249,2.21785363,2358.2,2358.1,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1726703483546,2.21785363,2358.3,2358.1,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1726703484143,2.21785363,2358.2,2358.1,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1726703484346,2.21785363,2358.3,2358.1,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1726703484652,2.21785363,2358.3,2358.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726703484946,3.61237354,2358.4,2358.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726703484947,2.21785363,2358.2,2358.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726703485151,2.21785363,2358.2,2358.1,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1726703485343,2.21785363,2358.3,2358.1,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1726703485656,2.21785363,2358.2,2358.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726703485850,2.21785363,2358.2,2358.1,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1726703486647,5.42565363,2358.2,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726703486944,5.42535031,2358.2,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726703487151,3.2078,2358.2,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726703487341,3.2078,2358.2,2358.1,3.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726703487945,2.63075031,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726703488151,2.63075031,2358.4,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726703488350,2.21755031,2358.6,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726703488552,2.21755031,2358.6,2358.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703488553,2.21755031,2358.6,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703488756,2.21755031,2358.7,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703488941,2.21755031,2358.6,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726703489147,2.21755031,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703489342,2.21755031,2358.7,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703489948,2.21755031,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703490454,2.21755031,2358.7,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703491353,2.21755031,2358.6,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726703491855,2.21755031,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703492547,3.01875031,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703492748,3.01875031,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726703493655,3.01875031,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703493850,2.61495031,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703494048,2.61495031,2358.8,2358.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703494249,1.6627696,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703500560,2.61495031,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703501455,3.2078,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703501651,4.87054746,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703501852,3.2078,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703502063,5.42535031,2358.9,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703502356,2.07127009,2358.8,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703503064,2.50397009,2358.8,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703503263,0.8412,2358.8,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703503951,0.8412,2358.8,2358.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703504151,1.66276829,2358.6,2358.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703504556,2.21755031,2358.6,2358.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703505252,2.62505031,2358.7,2358.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703505456,2.21755031,2358.6,2358.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703505947,2.62505031,2358.7,2358.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703507052,2.62505031,2358.7,2358.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703507053,2.62505031,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703507263,0.4075,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703507559,3.6153,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703508953,5.83303999,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703509556,3.6153,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703509964,4.87092318,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703510153,3.2078,2358.7,2358.6,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1726703510351,3.2078,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703510555,3.2078,2358.7,2358.6,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1726703511165,3.2078,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703511369,3.2078,2358.7,2358.6,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1726703512253,3.2078,2358.7,2358.6,4.99583062]
["bitfinex-derivatives","ETHF0:USTF0",1726703513865,3.2078,2358.7,2358.6,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1726703514757,3.2078,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703514966,3.2078,2358.7,2358.6,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1726703515159,3.2078,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703515358,3.2078,2358.7,2358.6,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1726703515567,3.2078,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703515863,3.2078,2358.7,2358.6,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1726703516268,3.2078,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703516565,3.2078,2358.7,2358.6,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1726703516769,3.05893999,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703517665,0.4085,2358.8,2358.7,7.64305]
["bitfinex-derivatives","ETHF0:USTF0",1726703517969,2.21773999,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703518466,6.39016354,2359.0,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703519366,0.4037,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703519668,2.6209504,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703520062,0.4037,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703520462,0.4037,2358.9,2358.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726703520664,1.66290702,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703521060,2.07650702,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703524172,1.66290702,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703526170,2.21720936,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703526472,3.59806354,2358.9,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703526675,3.59806354,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703527261,7.83678994,2358.9,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726703527461,0.42389,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726703527770,3.49673203,2358.4,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726703528473,3.49673203,2358.4,2358.3,0.97109885]
["bitfinex-derivatives","ETHF0:USTF0",1726703528779,1.2766,2358.4,2358.3,0.97106958]
["bitfinex-derivatives","ETHF0:USTF0",1726703529073,2.65276117,2358.4,2358.3,3.95106958]
["bitfinex-derivatives","ETHF0:USTF0",1726703529473,2.65276117,2358.4,2358.3,4.82651192]
["bitfinex-derivatives","ETHF0:USTF0",1726703530572,0.4316,2358.4,2358.3,4.82651192]
["bitfinex-derivatives","ETHF0:USTF0",1726703531064,0.4316,2358.4,2358.3,1.84651192]
["bitfinex-derivatives","ETHF0:USTF0",1726703531370,3.20676504,2358.4,2358.3,1.84651192]
["bitfinex-derivatives","ETHF0:USTF0",1726703532274,3.20676504,2358.4,2358.3,0.97106958]
["bitfinex-derivatives","ETHF0:USTF0",1726703532471,3.20676504,2358.4,2358.3,1.84689619]
["bitfinex-derivatives","ETHF0:USTF0",1726703533670,3.20676504,2358.4,2358.3,4.82689619]
["bitfinex-derivatives","ETHF0:USTF0",1726703533862,3.20676504,2358.4,2358.3,5.37767212]
["bitfinex-derivatives","ETHF0:USTF0",1726703534971,3.20676504,2358.4,2358.3,5.78077212]
["bitfinex-derivatives","ETHF0:USTF0",1726703536170,3.20676504,2358.4,2358.3,8.59410699]
["bitfinex-derivatives","ETHF0:USTF0",1726703536373,2.77516504,2358.4,2358.3,8.59769977]
["bitfinex-derivatives","ETHF0:USTF0",1726703536577,2.77516504,2358.4,2358.3,10.02006647]
["bitfinex-derivatives","ETHF0:USTF0",1726703536773,4.57910807,2358.7,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726703536774,2.77516504,2358.5,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726703537075,4.57910807,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726703537271,4.57910807,2358.7,2358.6,0.97094004]
["bitfinex-derivatives","ETHF0:USTF0",1726703537578,4.57910807,2358.7,2358.6,0.54707004]
["bitfinex-derivatives","ETHF0:USTF0",1726703538976,4.57910807,2358.7,2358.6,0.97094004]
["bitfinex-derivatives","ETHF0:USTF0",1726703539481,4.57910807,2358.7,2358.6,0.97112319]
["bitfinex-derivatives","ETHF0:USTF0",1726703540077,4.57910807,2358.7,2358.6,0.97114156]
["bitfinex-derivatives","ETHF0:USTF0",1726703540473,4.57910807,2358.7,2358.6,0.54727156]
["bitfinex-derivatives","ETHF0:USTF0",1726703540679,4.57910807,2358.7,2358.6,0.97114156]
["bitfinex-derivatives","ETHF0:USTF0",1726703541174,1.2393,2358.7,2358.6,0.97114156]
["bitfinex-derivatives","ETHF0:USTF0",1726703541376,4.57910807,2358.7,2358.6,0.97114156]
["bitfinex-derivatives","ETHF0:USTF0",1726703543080,1.2393,2358.7,2358.6,0.97114156]
["bitfinex-derivatives","ETHF0:USTF0",1726703544285,4.4471,2358.7,2358.6,0.97114156]
["bitfinex-derivatives","ETHF0:USTF0",1726703545480,4.0339,2358.7,2358.6,3.21615908]
["bitfinex-derivatives","ETHF0:USTF0",1726703545778,6.40962352,2358.7,2358.6,3.21615908]
["bitfinex-derivatives","ETHF0:USTF0",1726703545978,6.40962352,2358.7,2358.6,3.61675908]
["bitfinex-derivatives","ETHF0:USTF0",1726703546579,3.2078,2358.7,2358.6,5.22691085]
["bitfinex-derivatives","ETHF0:USTF0",1726703546880,5.43042204,2358.7,2358.6,3.80462177]
["bitfinex-derivatives","ETHF0:USTF0",1726703547079,5.43042204,2358.7,2358.6,4.12916539]
["bitfinex-derivatives","ETHF0:USTF0",1726703547275,3.2078,2358.7,2358.6,3.25415]
["bitfinex-derivatives","ETHF0:USTF0",1726703547474,5.4303553,2358.7,2358.6,4.35154406]
["bitfinex-derivatives","ETHF0:USTF0",1726703547670,3.2078,2358.7,2358.6,5.22658162]
["bitfinex-derivatives","ETHF0:USTF0",1726703547871,5.43048855,2358.7,2358.6,5.22658162]
["bitfinex-derivatives","ETHF0:USTF0",1726703548485,5.43048855,2358.7,2358.6,5.56473401]
["bitfinex-derivatives","ETHF0:USTF0",1726703549070,5.43048855,2358.7,2358.6,5.56493963]
["bitfinex-derivatives","ETHF0:USTF0",1726703549478,3.2078,2358.7,2358.6,5.56493963]
["bitfinex-derivatives","ETHF0:USTF0",1726703549993,2.77852352,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703549994,5.98632352,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703550290,5.98632352,2358.8,2358.7,1.84599166]
["bitfinex-derivatives","ETHF0:USTF0",1726703550475,5.98632352,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726703550675,5.98632352,2358.8,2358.7,1.84592487]
["bitfinex-derivatives","ETHF0:USTF0",1726703550880,5.98632352,2358.8,2358.7,3.76649291]
["bitfinex-derivatives","ETHF0:USTF0",1726703551081,5.98632352,2358.8,2358.7,3.21592487]
["bitfinex-derivatives","ETHF0:USTF0",1726703551983,5.98632352,2358.8,2358.7,1.79385]
["bitfinex-derivatives","ETHF0:USTF0",1726703552180,2.77852352,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726703552378,2.22208299,2359.1,2358.8,4.40205275]
["bitfinex-derivatives","ETHF0:USTF0",1726703552581,2.22208299,2359.1,2359.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726703552781,2.22208299,2359.1,2359.0,3.76626275]
["bitfinex-derivatives","ETHF0:USTF0",1726703553083,2.22208299,2359.1,2359.0,2.3443351]
["bitfinex-derivatives","ETHF0:USTF0",1726703553285,2.22208299,2359.1,2359.0,3.21542212]
["bitfinex-derivatives","ETHF0:USTF0",1726703553587,2.22208299,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703553884,2.22208299,2359.2,2359.1,1.84540212]
["bitfinex-derivatives","ETHF0:USTF0",1726703554478,2.22208299,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726703554798,2.22208299,2359.2,2359.1,0.97053252]
["bitfinex-derivatives","ETHF0:USTF0",1726703555491,1.2713,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726703555680,1.2713,2359.3,2359.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726703555880,1.2713,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726703557293,1.2713,2359.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703557590,2.21976135,2359.1,2359.0,0.97056541]
["bitfinex-derivatives","ETHF0:USTF0",1726703557788,2.21976135,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726703558180,2.21976135,2359.1,2359.0,0.97062125]
["bitfinex-derivatives","ETHF0:USTF0",1726703558394,2.21976135,2359.1,2359.0,1.51744427]
["bitfinex-derivatives","ETHF0:USTF0",1726703558911,2.21976135,2359.1,2359.0,1.09364427]
["bitfinex-derivatives","ETHF0:USTF0",1726703559187,2.21976135,2359.1,2359.0,0.54682125]
["bitfinex-derivatives","ETHF0:USTF0",1726703559188,4.2392,2359.1,2359.0,0.54682125]
["bitfinex-derivatives","ETHF0:USTF0",1726703559388,4.2392,2359.1,2359.0,0.97062125]
["bitfinex-derivatives","ETHF0:USTF0",1726703561287,6.45843802,2359.1,2359.0,0.97062125]
["bitfinex-derivatives","ETHF0:USTF0",1726703561998,2.21923802,2359.1,2359.0,0.97062125]
["bitfinex-derivatives","ETHF0:USTF0",1726703562386,1.2713,2359.3,2359.0,1.0933026]
["bitfinex-derivatives","ETHF0:USTF0",1726703562387,3.49053802,2359.3,2359.0,1.0933026]
["bitfinex-derivatives","ETHF0:USTF0",1726703562587,2.21923802,2359.2,2359.1,1.91648135]
["bitfinex-derivatives","ETHF0:USTF0",1726703562794,3.49053802,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726703563291,3.49018719,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726703564088,3.49018719,2359.3,2359.2,1.79376]
["bitfinex-derivatives","ETHF0:USTF0",1726703564293,1.2713,2359.3,2359.2,1.79376]
["bitfinex-derivatives","ETHF0:USTF0",1726703564693,1.2713,2359.3,2359.2,2.33997297]
["bitfinex-derivatives","ETHF0:USTF0",1726703564893,1.2713,2359.3,2359.2,1.79376]
["bitfinex-derivatives","ETHF0:USTF0",1726703566094,2.21888719,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726703566601,2.21888719,2359.7,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726703566806,2.21888719,2359.7,2359.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726703567093,2.21888719,2359.7,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726703567398,2.21888719,2359.7,2359.4,1.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726703567791,0.42366,2359.8,2359.4,1.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726703567792,2.21888719,2359.6,2359.4,1.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726703568197,2.21888719,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726703568595,2.21888719,2359.6,2359.4,1.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726703568792,2.21888719,2359.6,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726703569099,2.21888719,2359.6,2359.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726703569696,2.21888719,2359.6,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726703570099,2.21888719,2359.6,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726703570498,1.66179019,2359.5,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726703571802,1.66179019,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726703573701,1.66179019,2359.7,2359.5,1.79371]
["bitfinex-derivatives","ETHF0:USTF0",1726703575903,1.66179019,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726703578402,1.66179019,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726703578600,4.86959019,2359.9,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726703578808,3.2078,2359.9,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726703579807,4.86959019,2359.9,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726703580301,5.29323019,2359.9,2359.3,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1726703580507,1.66179019,2359.8,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726703580709,2.08545019,2359.8,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726703581009,1.66179019,2359.8,2359.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726703581508,1.66179019,2359.7,2359.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726703581703,1.66179019,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726703581903,1.66179019,2359.8,2359.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726703582103,1.66179019,2359.7,2359.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726703582304,1.66179019,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726703582506,5.85033719,2359.9,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726703582705,10.08793719,2359.9,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726703583211,0.42365,2359.8,2359.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726703583408,1.6608284,2359.7,2359.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726703584116,1.6608284,2359.7,2359.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726703584510,1.6608284,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726703585615,2.0857284,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726703586208,0.4249,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726703586409,2.64378719,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726703586614,2.08655182,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726703587616,0.4249,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726703588522,2.21888719,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726703589006,6.45648719,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726703589326,6.45648719,2359.8,2359.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1726703589511,1.66229838,2359.6,2359.5,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1726703591818,1.66305412,2359.7,2359.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1726703592021,1.66305412,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726703592516,1.66305412,2359.7,2359.6,2.88726715]
["bitfinex-derivatives","ETHF0:USTF0",1726703592916,1.66305412,2359.7,2359.6,2.8872542]
["bitfinex-derivatives","ETHF0:USTF0",1726703593117,1.66305412,2359.7,2359.6,3.43402496]
["bitfinex-derivatives","ETHF0:USTF0",1726703594018,1.66305412,2359.7,2359.6,2.06402496]
["bitfinex-derivatives","ETHF0:USTF0",1726703595321,1.66305412,2359.7,2359.6,3.43405718]
["bitfinex-derivatives","ETHF0:USTF0",1726703596226,1.93328557,2359.8,2359.6,3.01036718]
["bitfinex-derivatives","ETHF0:USTF0",1726703596419,1.93328557,2359.8,2359.7,0.97047298]
["bitfinex-derivatives","ETHF0:USTF0",1726703598324,1.93328557,2359.8,2359.7,0.54747818]
["bitfinex-derivatives","ETHF0:USTF0",1726703598534,2.76923573,2359.9,2359.7,0.54747818]
["bitfinex-derivatives","ETHF0:USTF0",1726703598730,3.19287573,2359.9,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726703599024,2.76923573,2359.9,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726703599631,2.76923573,2359.9,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726703599927,2.76923573,2359.9,2359.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1726703600134,2.76923573,2359.9,2359.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1726703600628,3.61546573,2360.0,2359.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1726703600927,2.76923573,2359.9,2359.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1726703601121,3.19183573,2360.0,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726703601324,3.19183573,2360.0,2359.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726703601533,2.76923573,2360.1,2359.9,2.19244]
["bitfinex-derivatives","ETHF0:USTF0",1726703601720,2.76923573,2360.1,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726703601924,3.99343573,2360.2,2360.0,1.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726703602128,3.99343573,2360.2,2360.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726703602423,3.99343573,2360.2,2360.0,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1726703603623,3.99343573,2360.2,2360.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726703604138,3.99343573,2360.2,2360.0,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1726703604437,3.99343573,2360.2,2360.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726703604627,2.76923573,2360.1,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726703605638,3.99343573,2360.2,2360.0,0.97049314]
["bitfinex-derivatives","ETHF0:USTF0",1726703605933,4.41702573,2360.2,2359.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726703606126,3.99343573,2360.2,2360.0,0.97046658]
["bitfinex-derivatives","ETHF0:USTF0",1726703606326,2.76923573,2360.1,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726703607040,2.76923573,2360.1,2359.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726703607335,2.76923573,2360.1,2360.0,0.97032891]
["bitfinex-derivatives","ETHF0:USTF0",1726703607733,2.76923573,2360.1,2360.0,0.970336]
["bitfinex-derivatives","ETHF0:USTF0",1726703608023,2.76923573,2360.1,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726703608226,2.76923573,2360.1,2360.0,0.97033138]
["bitfinex-derivatives","ETHF0:USTF0",1726703608736,2.76923573,2360.1,2360.0,0.97034138]
["bitfinex-derivatives","ETHF0:USTF0",1726703609243,2.77482959,2360.1,2360.0,2.34030959]
["bitfinex-derivatives","ETHF0:USTF0",1726703609438,2.77482959,2360.1,2360.0,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1726703609629,2.77482959,2360.1,2360.0,2.34022626]
["bitfinex-derivatives","ETHF0:USTF0",1726703610227,2.77482959,2360.1,2360.0,1.91661626]
["bitfinex-derivatives","ETHF0:USTF0",1726703610428,2.77482959,2360.1,2360.0,2.34023626]
["bitfinex-derivatives","ETHF0:USTF0",1726703610624,2.77482959,2360.1,2360.0,1.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726703610825,2.77482959,2360.1,2360.0,2.34021265]
["bitfinex-derivatives","ETHF0:USTF0",1726703611130,2.77482959,2360.1,2360.0,1.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726703611329,2.77482959,2360.1,2360.0,2.34021578]
["bitfinex-derivatives","ETHF0:USTF0",1726703612537,2.77482959,2360.1,2360.0,1.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726703612738,2.77482959,2360.1,2360.0,2.34022055]
["bitfinex-derivatives","ETHF0:USTF0",1726703614748,2.77482959,2360.1,2360.0,2.34036079]
["bitfinex-derivatives","ETHF0:USTF0",1726703615649,3.18252959,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726703616041,3.18252959,2360.2,2360.1,0.97025928]
["bitfinex-derivatives","ETHF0:USTF0",1726703618145,0.4077,2360.2,2360.1,0.97025928]
["bitfinex-derivatives","ETHF0:USTF0",1726703619247,0.4077,2360.2,2360.1,0.97022761]
["bitfinex-derivatives","ETHF0:USTF0",1726703620638,0.4077,2360.2,2360.1,0.97022146]
["bitfinex-derivatives","ETHF0:USTF0",1726703621438,0.4077,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726703621732,0.4077,2360.2,2360.1,0.97020275]
["bitfinex-derivatives","ETHF0:USTF0",1726703621937,2.62686552,2360.2,2360.1,0.97020275]
["bitfinex-derivatives","ETHF0:USTF0",1726703622635,2.21916552,2360.2,2360.1,0.97020275]
["bitfinex-derivatives","ETHF0:USTF0",1726703622835,2.63646552,2360.2,2360.1,0.97020275]
["bitfinex-derivatives","ETHF0:USTF0",1726703626748,2.63646552,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726703626945,2.63646552,2360.2,2360.1,0.97021583]
["bitfinex-derivatives","ETHF0:USTF0",1726703627148,2.63646552,2360.2,2360.1,0.97021719]
["bitfinex-derivatives","ETHF0:USTF0",1726703627447,2.63646552,2360.2,2360.1,1.51682808]
["bitfinex-derivatives","ETHF0:USTF0",1726703627647,2.63646552,2360.2,2360.1,0.97021089]
["bitfinex-derivatives","ETHF0:USTF0",1726703631149,2.63646552,2360.2,2360.1,0.97025163]
["bitfinex-derivatives","ETHF0:USTF0",1726703631743,2.63646552,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726703631951,2.63646552,2360.2,2360.1,0.97027689]
["bitfinex-derivatives","ETHF0:USTF0",1726703632851,2.63628046,2360.2,2360.1,0.97027689]
["bitfinex-derivatives","ETHF0:USTF0",1726703634754,0.4173,2360.2,2360.1,0.97027689]
["bitfinex-derivatives","ETHF0:USTF0",1726703635265,0.4173,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726703635466,0.4173,2360.2,2360.1,0.97050962]
["bitfinex-derivatives","ETHF0:USTF0",1726703635959,2.6366849,2360.2,2360.1,2.34050962]
["bitfinex-derivatives","ETHF0:USTF0",1726703636763,2.6366849,2360.2,2360.1,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1726703637575,0.4173,2360.2,2360.1,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1726703637777,2.63714606,2360.2,2360.1,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1726703638277,0.4173,2360.2,2360.1,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1726703639266,0.4173,2360.2,2360.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726703639471,0.4173,2360.2,2360.1,3.21652575]
["bitfinex-derivatives","ETHF0:USTF0",1726703641374,2.63750139,2360.2,2360.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726703641580,2.63750139,2360.2,2360.1,3.21610194]
["bitfinex-derivatives","ETHF0:USTF0",1726703642080,2.63750139,2360.2,2360.1,3.2160623]
["bitfinex-derivatives","ETHF0:USTF0",1726703642278,2.63750139,2360.2,2360.1,3.21604477]
["bitfinex-derivatives","ETHF0:USTF0",1726703642769,2.63750139,2360.2,2360.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726703642971,2.63750139,2360.2,2360.1,3.21596081]
["bitfinex-derivatives","ETHF0:USTF0",1726703646269,2.63750139,2360.2,2360.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726703646469,0.4173,2360.2,2360.1,3.21594383]
["bitfinex-derivatives","ETHF0:USTF0",1726703647180,2.6385061,2360.2,2360.1,3.21594383]
["bitfinex-derivatives","ETHF0:USTF0",1726703647473,3.19212959,2360.2,2360.1,3.21594383]
["bitfinex-derivatives","ETHF0:USTF0",1726703647678,0.4173,2360.2,2360.1,3.21594383]
["bitfinex-derivatives","ETHF0:USTF0",1726703649374,3.19212959,2360.2,2360.1,3.21594383]
["bitfinex-derivatives","ETHF0:USTF0",1726703650374,3.19212959,2360.2,2360.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726703650575,3.19212959,2360.2,2360.1,3.21642583]
["bitfinex-derivatives","ETHF0:USTF0",1726703650877,3.19212959,2360.2,2360.1,3.21656762]
["bitfinex-derivatives","ETHF0:USTF0",1726703652183,0.4173,2360.2,2360.1,3.21656762]
["bitfinex-derivatives","ETHF0:USTF0",1726703654380,0.4173,2360.2,2360.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726703654584,0.4173,2360.2,2360.1,3.21659687]
["bitfinex-derivatives","ETHF0:USTF0",1726703654890,0.4173,2360.2,2360.1,3.21664692]
["bitfinex-derivatives","ETHF0:USTF0",1726703655189,0.4173,2360.2,2360.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726703655389,0.4173,2360.2,2360.1,3.2166434]
["bitfinex-derivatives","ETHF0:USTF0",1726703658490,0.4173,2360.2,2360.1,3.21664399]
["bitfinex-derivatives","ETHF0:USTF0",1726703659289,0.4173,2360.2,2360.1,3.74723528]
["bitfinex-derivatives","ETHF0:USTF0",1726703661190,0.4173,2360.2,2360.1,3.21682688]
["bitfinex-derivatives","ETHF0:USTF0",1726703661390,0.4173,2360.2,2360.1,3.7475147]
["bitfinex-derivatives","ETHF0:USTF0",1726703662089,4.163,2361.0,2360.1,16.7685147]
["bitfinex-derivatives","ETHF0:USTF0",1726703662291,1.2137,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726703662597,3.98990237,2360.9,2360.8,3.21575991]
["bitfinex-derivatives","ETHF0:USTF0",1726703662794,3.98990237,2360.9,2360.8,1.42228991]
["bitfinex-derivatives","ETHF0:USTF0",1726703663092,1.2137,2360.9,2360.8,3.21575991]
["bitfinex-derivatives","ETHF0:USTF0",1726703663290,5.87316,2360.9,2360.8,0.77318991]
["bitfinex-derivatives","ETHF0:USTF0",1726703663995,0.42348,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726703665793,0.42348,2360.8,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726703667091,0.42348,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726703667293,0.42348,2360.8,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726703667495,2.77392295,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726703667696,0.42348,2360.8,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726703669301,2.77374425,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726703673000,2.77374425,2360.7,2360.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726703673193,5.06701,2360.6,2360.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726703673397,0.42354,2360.5,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726703673594,3.58075765,2360.4,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726703674602,2.62693912,2360.4,2360.3,1.32424496]
["bitfinex-derivatives","ETHF0:USTF0",1726703674901,3.18115765,2360.6,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726703674902,2.21883912,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726703675100,3.18115765,2360.6,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726703675101,0.4075,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726703675297,2.62620331,2360.6,2360.5,1.8871724]
["bitfinex-derivatives","ETHF0:USTF0",1726703675805,0.4075,2360.6,2360.5,1.8871724]
["bitfinex-derivatives","ETHF0:USTF0",1726703676004,3.18115765,2360.6,2360.5,1.88728784]
["bitfinex-derivatives","ETHF0:USTF0",1726703676502,3.18115765,2360.6,2360.5,0.56298378]
["bitfinex-derivatives","ETHF0:USTF0",1726703677095,3.18115765,2360.6,2360.5,0.98651378]
["bitfinex-derivatives","ETHF0:USTF0",1726703678406,3.18115765,2360.6,2360.5,2.35651378]
["bitfinex-derivatives","ETHF0:USTF0",1726703678794,3.18115765,2360.6,2360.5,0.98651378]
["bitfinex-derivatives","ETHF0:USTF0",1726703679506,3.18115765,2360.6,2360.5,0.98647281]
["bitfinex-derivatives","ETHF0:USTF0",1726703679697,3.18115765,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726703679897,3.18115765,2360.6,2360.5,0.98648386]
["bitfinex-derivatives","ETHF0:USTF0",1726703680504,3.60945765,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726703680797,3.6097522,2360.7,2360.6,0.56295386]
["bitfinex-derivatives","ETHF0:USTF0",1726703681198,0.8358,2360.7,2360.6,0.56295386]
["bitfinex-derivatives","ETHF0:USTF0",1726703681407,3.60981997,2360.7,2360.6,0.98646386]
["bitfinex-derivatives","ETHF0:USTF0",1726703681606,0.8358,2360.7,2360.6,0.56295386]
["bitfinex-derivatives","ETHF0:USTF0",1726703681807,1.2634,2360.7,2360.6,0.98646386]
["bitfinex-derivatives","ETHF0:USTF0",1726703682407,1.2634,2360.7,2360.6,0.56295386]
["bitfinex-derivatives","ETHF0:USTF0",1726703682606,1.2634,2360.7,2360.6,0.98646386]
["bitfinex-derivatives","ETHF0:USTF0",1726703682807,4.03762621,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726703683008,4.03762621,2360.7,2360.6,0.98639591]
["bitfinex-derivatives","ETHF0:USTF0",1726703683200,1.2634,2360.7,2360.6,0.98640805]
["bitfinex-derivatives","ETHF0:USTF0",1726703683607,1.2634,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726703683803,1.2634,2360.7,2360.6,0.98639194]
["bitfinex-derivatives","ETHF0:USTF0",1726703686910,2.77469489,2360.7,2360.6,7.52349274]
["bitfinex-derivatives","ETHF0:USTF0",1726703687105,0.33232294,2360.8,2360.6,21.89646045]
["bitfinex-derivatives","ETHF0:USTF0",1726703687306,8.04968332,2361.5,2360.6,21.89646045]
["bitfinex-derivatives","ETHF0:USTF0",1726703687307,2.21945725,2361.2,2360.7,11.93171664]
["bitfinex-derivatives","ETHF0:USTF0",1726703687508,2.21945725,2361.2,2361.1,5.00122]
["bitfinex-derivatives","ETHF0:USTF0",1726703687806,2.21945725,2361.2,2361.1,1.46228837]
["bitfinex-derivatives","ETHF0:USTF0",1726703688015,1.37,2361.3,2361.1,0.5624186]
["bitfinex-derivatives","ETHF0:USTF0",1726703688198,4.44192379,2361.7,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726703688403,2.21765468,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703688599,2.21765468,2362.1,2361.4,12.64125046]
["bitfinex-derivatives","ETHF0:USTF0",1726703688600,2.21765468,2362.4,2362.0,3.86154555]
["bitfinex-derivatives","ETHF0:USTF0",1726703688905,2.21765468,2362.7,2362.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726703689100,2.21765468,2362.7,2362.4,1.4618311]
["bitfinex-derivatives","ETHF0:USTF0",1726703689303,2.21765468,2362.6,2362.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726703689503,2.21765468,2362.6,2362.5,0.59067798]
["bitfinex-derivatives","ETHF0:USTF0",1726703689701,2.43251365,2363.0,2362.5,1.96067798]
["bitfinex-derivatives","ETHF0:USTF0",1726703689903,2.43251365,2363.0,2362.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726703690111,6.9948,2363.2,2362.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726703690412,5.42545468,2363.5,2362.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726703690613,5.42545468,2363.5,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703690614,3.2078,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703690805,3.42159962,2363.2,2362.4,0.59066052]
["bitfinex-derivatives","ETHF0:USTF0",1726703691003,2.97,2362.8,2362.4,0.59066052]
["bitfinex-derivatives","ETHF0:USTF0",1726703691210,7.2238,2363.0,2362.4,0.59066052]
["bitfinex-derivatives","ETHF0:USTF0",1726703691715,10.1938,2363.0,2362.4,0.59066052]
["bitfinex-derivatives","ETHF0:USTF0",1726703691903,0.21274208,2362.9,2362.4,0.59066052]
["bitfinex-derivatives","ETHF0:USTF0",1726703692606,3.2078,2363.0,2362.4,0.59066052]
["bitfinex-derivatives","ETHF0:USTF0",1726703692815,7.43255764,2363.0,2362.4,0.59066052]
["bitfinex-derivatives","ETHF0:USTF0",1726703693402,0.4243,2362.9,2362.4,0.59066052]
["bitfinex-derivatives","ETHF0:USTF0",1726703698513,0.4243,2362.9,2362.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726703699210,0.4243,2362.9,2362.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726703700003,0.4243,2362.9,2362.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726703700404,0.4243,2362.9,2361.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726703700405,3.2078,2362.7,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703700613,2.97,2362.3,2361.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1726703700819,1.7624,2362.2,2361.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1726703701117,1.7624,2362.2,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726703701318,4.163,2362.5,2361.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726703701515,2.33571,2362.8,2362.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726703701711,0.6092,2363.7,2362.7,7.23561]
["bitfinex-derivatives","ETHF0:USTF0",1726703701911,0.6092,2363.7,2363.1,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726703702117,0.82024782,2363.7,2363.1,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726703702318,0.6092,2363.7,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703703013,0.6092,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726703703319,3.2078,2363.8,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726703703613,3.2078,2363.8,2363.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726703703822,3.2078,2363.8,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726703704211,0.639667,2364.3,2363.7,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726703704212,0.00336668,2364.3,2363.7,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1726703704413,0.00336668,2364.3,2364.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726703704815,0.00336668,2364.3,2364.2,3.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726703705028,0.00336668,2364.3,2364.0,3.63069]
["bitfinex-derivatives","ETHF0:USTF0",1726703705215,0.00336668,2364.3,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703705525,0.00336668,2364.3,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726703706318,0.00336668,2364.3,2364.2,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1726703706620,0.00336668,2364.3,2364.2,3.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726703706818,0.00336668,2364.3,2364.2,13.1996]
["bitfinex-derivatives","ETHF0:USTF0",1726703707220,0.00336668,2364.3,2364.2,13.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726703707627,0.00336668,2364.3,2364.2,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1726703707919,0.00336668,2364.3,2364.2,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726703708322,0.00336668,2364.3,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703708720,0.00336668,2364.3,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703708923,0.42621668,2364.3,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726703709123,1.00447,2364.2,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726703709317,0.5816,2364.2,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703709518,0.5816,2364.2,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726703709718,0.42289,2364.1,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703709919,0.42289,2364.1,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726703710119,1.00447,2364.2,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726703710423,1.00447,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726703710424,0.5816,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726703710626,0.00336668,2364.3,2363.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703710925,0.00336668,2364.3,2363.8,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726703711119,0.00336668,2364.3,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726703711321,0.00336668,2364.3,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726703711526,0.00336668,2364.3,2363.8,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726703711721,0.00336668,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726703712214,0.00336668,2364.3,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726703712727,0.00336668,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726703713425,0.00336668,2364.3,2364.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1726703714917,0.00336668,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726703715118,0.00336668,2364.3,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726703715319,0.00336668,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726703715827,0.00336668,2364.3,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703716125,0.00336668,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726703716427,0.00336668,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726703716629,0.00336668,2364.3,2363.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703716817,0.00336668,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726703717023,0.00336668,2364.3,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703717219,0.00336668,2364.3,2363.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726703717426,0.00336668,2364.3,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726703717728,0.00336668,2364.3,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726703717916,0.00336668,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726703718922,0.00336668,2364.3,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703719124,0.00336668,2364.3,2363.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726703719332,0.00336668,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726703720122,0.00336668,2364.3,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703720123,0.00336668,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726703721918,0.00336668,2364.3,2364.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1726703723134,0.00336668,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726703723431,0.00336668,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726703723927,0.00336668,2364.3,2364.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1726703724324,0.00336668,2364.3,2364.2,5.70964]
["bitfinex-derivatives","ETHF0:USTF0",1726703724634,0.00336668,2364.3,2364.2,5.24617]
["bitfinex-derivatives","ETHF0:USTF0",1726703727434,0.00336668,2364.3,2364.2,6.30334]
["bitfinex-derivatives","ETHF0:USTF0",1726703727838,0.00336668,2364.3,2364.2,5.24617]
["bitfinex-derivatives","ETHF0:USTF0",1726703729526,0.00336668,2364.3,2364.2,6.30334]
["bitfinex-derivatives","ETHF0:USTF0",1726703729728,0.00336668,2364.3,2364.2,9.96334]
["bitfinex-derivatives","ETHF0:USTF0",1726703730930,0.00336668,2364.3,2364.2,8.90617]
["bitfinex-derivatives","ETHF0:USTF0",1726703731633,0.00336668,2364.3,2364.2,9.96334]
["bitfinex-derivatives","ETHF0:USTF0",1726703732329,0.00336668,2364.3,2364.2,15.96334]
["bitfinex-derivatives","ETHF0:USTF0",1726703732531,4.7466,2365.1,2364.5,4.71704]
["bitfinex-derivatives","ETHF0:USTF0",1726703732833,3.2078,2365.4,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726703732834,0.5857,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726703733034,0.5857,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703733035,0.5857,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726703733427,0.5857,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726703734035,4.163,2365.7,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726703734036,3.2078,2365.8,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726703734335,3.2078,2365.8,2365.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703734835,3.2078,2365.8,2365.2,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726703735032,3.2078,2365.8,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726703735234,3.2078,2365.8,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703736029,3.2078,2365.8,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726703736330,0.5857,2365.9,2365.2,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726703736331,0.5857,2365.9,2365.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703736528,0.5857,2365.9,2365.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726703736927,0.5857,2365.9,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726703737140,0.5857,2365.9,2365.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726703737639,0.5857,2365.9,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726703738138,0.5857,2365.9,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726703738342,0.5857,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703738733,0.5857,2365.9,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726703739036,0.5857,2365.9,2365.7,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726703739851,0.5857,2365.9,2365.5,4.08267]
["bitfinex-derivatives","ETHF0:USTF0",1726703740134,0.5857,2365.9,2364.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726703740135,0.42265,2365.7,2364.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726703740334,3.2078,2365.5,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726703740539,1.218,2365.4,2365.0,9.33313752]
["bitfinex-derivatives","ETHF0:USTF0",1726703740734,1.8126,2365.4,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726703740940,1.8126,2365.4,2364.7,12.06431032]
["bitfinex-derivatives","ETHF0:USTF0",1726703741248,1.8126,2365.4,2364.8,8.65653526]
["bitfinex-derivatives","ETHF0:USTF0",1726703741637,1.8126,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726703742140,1.8126,2365.4,2364.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703742344,5.0204,2365.4,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726703742536,4.228,2365.3,2365.0,8.72635051]
["bitfinex-derivatives","ETHF0:USTF0",1726703742735,3.2078,2365.1,2364.8,8.72635051]
["bitfinex-derivatives","ETHF0:USTF0",1726703742936,3.2078,2365.1,2364.7,0.75802032]
["bitfinex-derivatives","ETHF0:USTF0",1726703742937,3.63055,2365.1,2364.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703743236,3.2078,2364.8,2364.3,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726703743639,3.2078,2364.8,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726703744037,7.4366,2364.8,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726703744344,7.4366,2364.8,2364.3,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726703744345,7.4366,2364.8,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726703744547,3.2078,2364.8,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726703744938,3.2078,2365.2,2364.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703745241,3.2078,2365.2,2364.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726703745542,1.224,2365.4,2364.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703745741,1.224,2365.4,2364.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726703745949,1.224,2365.4,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726703746742,0.5946,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726703747743,0.5946,2365.4,2365.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703748045,0.5946,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726703748641,0.6307,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726703749538,0.6307,2365.5,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726703750253,0.6307,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726703750642,2.25177768,2365.7,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726703751053,0.5996,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726703751354,1.65217768,2366.0,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726703751645,6.09167768,2366.1,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726703752050,6.09167768,2366.1,2365.5,9.98244772]
["bitfinex-derivatives","ETHF0:USTF0",1726703752244,4.4395,2366.1,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726703752548,4.4395,2366.1,2365.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703752748,6.09167768,2366.1,2365.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703753349,4.4395,2366.1,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703753653,4.4395,2366.1,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726703753844,4.4395,2366.1,2365.8,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1726703754042,10.31807768,2366.1,2365.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726703754243,4.85997768,2365.8,2365.1,0.94051922]
["bitfinex-derivatives","ETHF0:USTF0",1726703754451,4.85997768,2365.8,2365.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726703754652,4.85997768,2365.8,2365.3,9.55076207]
["bitfinex-derivatives","ETHF0:USTF0",1726703754653,1.65217768,2365.7,2365.3,9.55076207]
["bitfinex-derivatives","ETHF0:USTF0",1726703754951,1.65217768,2365.7,2365.2,12.78807207]
["bitfinex-derivatives","ETHF0:USTF0",1726703754952,4.85997768,2365.8,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726703755345,4.85997768,2365.8,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726703755750,1.65217768,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726703755962,4.85997768,2365.8,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726703756250,4.85997768,2365.8,2365.3,9.0465693]
["bitfinex-derivatives","ETHF0:USTF0",1726703756455,3.2078,2365.8,2365.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703756655,3.2078,2365.8,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703756850,7.57962524,2366.1,2365.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703756851,10.25467768,2366.1,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726703757054,3.2078,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726703758350,3.2078,2366.1,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703758648,3.2078,2366.1,2365.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726703758857,3.2078,2366.1,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726703759052,3.2078,2366.1,2365.7,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1726703759254,3.818,2366.1,2365.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726703759560,3.2078,2366.1,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726703760256,3.2078,2366.1,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726703760458,3.2078,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703760654,0.58,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703760957,3.44057768,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703761259,3.2078,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703761447,4.85997768,2365.5,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726703761647,4.85997768,2365.5,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726703761853,9.08797768,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703762058,4.85997768,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703762261,4.85997768,2365.5,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726703762451,1.65217768,2365.4,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726703762650,5.88017768,2365.4,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726703762850,4.228,2365.3,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726703764857,1.2084,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726703764858,1.65217768,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726703765067,4.85997768,2365.8,2365.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703765359,2.07482768,2365.7,2365.1,13.9289191]
["bitfinex-derivatives","ETHF0:USTF0",1726703765548,4.41760292,2365.7,2365.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703765750,1.65217768,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726703765949,1.65217768,2365.7,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726703766151,1.65217768,2365.6,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726703766355,1.65217768,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726703766951,4.85997768,2365.8,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703767154,2.18492524,2365.9,2365.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703767155,1.65217768,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726703767348,1.65217768,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726703767755,5.44877768,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726703768162,5.44877768,2366.1,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726703768557,5.44877768,2366.1,2365.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703768862,5.44877768,2366.1,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726703769559,1.65217768,2366.0,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726703770063,5.44877768,2366.1,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726703770559,1.65217768,2366.0,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726703770959,5.87857768,2366.0,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726703771563,1.65217768,2366.0,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726703772666,1.65217768,2366.0,2365.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726703772667,4.85997768,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726703773460,1.65217768,2366.2,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726703773681,2.18492524,2366.6,2366.2,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1726703773969,0.6308,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726703774670,0.6308,2366.7,2366.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726703775165,3.2078,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726703775359,2.18492524,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726703775563,2.18492524,2367.2,2366.4,12.10441335]
["bitfinex-derivatives","ETHF0:USTF0",1726703775766,4.3988,2367.3,2366.5,0.5774173]
["bitfinex-derivatives","ETHF0:USTF0",1726703775767,6.58372524,2367.3,2366.5,0.5774173]
["bitfinex-derivatives","ETHF0:USTF0",1726703775961,6.58372524,2367.3,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726703775962,3.2078,2367.0,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726703776164,3.2078,2367.0,2366.3,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726703776362,3.2078,2367.0,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726703776363,5.39272524,2367.0,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726703776562,3.2078,2366.7,2366.3,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726703776867,2.80482524,2366.9,2366.3,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1726703777076,3.2078,2366.7,2366.3,4.71212]
["bitfinex-derivatives","ETHF0:USTF0",1726703777258,0.5862,2366.6,2366.3,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726703777458,0.5862,2366.6,2366.3,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1726703777669,0.5862,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726703778172,0.5862,2366.6,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726703779273,0.5862,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726703779573,0.5862,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726703779766,3.2078,2366.7,2366.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703779966,3.2078,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726703780467,2.18492524,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726703780671,0.6356,2367.0,2366.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726703780865,0.6356,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726703781066,0.6356,2367.0,2366.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703781067,0.6356,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703781364,0.6356,2367.0,2366.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703781765,0.6356,2367.0,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726703781978,3.2078,2366.9,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726703782267,5.39272524,2366.9,2366.1,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726703782462,5.39272524,2366.9,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726703782463,3.2078,2366.9,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726703782670,3.63023,2366.9,2366.2,9.07315739]
["bitfinex-derivatives","ETHF0:USTF0",1726703782967,0.64,2366.8,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726703783167,0.64,2366.8,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726703783370,3.33319088,2367.1,2366.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703783371,2.18492524,2367.1,2366.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703783568,5.39272524,2367.2,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726703783873,5.81510524,2367.2,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726703784070,2.18492524,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726703784268,0.6229,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726703784571,0.6229,2367.0,2366.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726703784572,0.6229,2367.0,2366.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1726703784761,0.5941,2366.9,2366.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726703784965,0.6298,2366.8,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726703785162,0.6298,2366.8,2366.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726703785369,0.6298,2366.8,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726703785868,0.6298,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726703786175,0.6298,2366.8,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726703786370,0.6298,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726703786673,5.39272524,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726703786882,4.2248,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726703787372,4.2248,2367.0,2366.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703787577,2.18492524,2367.1,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726703787771,2.18492524,2367.1,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726703787970,3.2078,2367.0,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726703788367,5.39272524,2367.0,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726703788575,3.2078,2367.0,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726703788771,3.2078,2367.0,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726703789068,3.2078,2367.0,2366.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726703789069,3.2078,2367.0,2366.3,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726703789378,3.2078,2367.0,2366.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726703789880,3.2078,2367.0,2366.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703790572,3.2078,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726703791173,7.4326,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726703791375,3.2078,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726703791779,3.2078,2367.0,2366.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703791780,3.2078,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726703792077,1.76,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726703792872,1.76,2367.3,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726703794373,1.76,2367.3,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703794374,3.2078,2366.6,2366.0,1.15571372]
["bitfinex-derivatives","ETHF0:USTF0",1726703794676,3.43369088,2367.2,2365.4,0.50027509]
["bitfinex-derivatives","ETHF0:USTF0",1726703794677,3.2078,2366.1,2365.4,0.50027509]
["bitfinex-derivatives","ETHF0:USTF0",1726703794972,2.20454786,2366.3,2365.4,0.50027509]
["bitfinex-derivatives","ETHF0:USTF0",1726703795170,2.75568482,2366.1,2365.6,8.8350688]
["bitfinex-derivatives","ETHF0:USTF0",1726703795384,2.75568482,2366.1,2365.5,9.4554688]
["bitfinex-derivatives","ETHF0:USTF0",1726703795569,9.99043268,2366.5,2365.6,0.57848548]
["bitfinex-derivatives","ETHF0:USTF0",1726703795763,7.23474786,2366.5,2365.6,13.5967088]
["bitfinex-derivatives","ETHF0:USTF0",1726703796070,9.99043268,2366.5,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703796265,2.20454786,2366.3,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703796471,2.20454786,2366.3,2365.8,8.76476902]
["bitfinex-derivatives","ETHF0:USTF0",1726703796672,3.2078,2366.2,2365.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726703796974,3.2078,2366.2,2365.6,8.76476902]
["bitfinex-derivatives","ETHF0:USTF0",1726703796975,2.20454786,2366.1,2365.6,8.76476902]
["bitfinex-derivatives","ETHF0:USTF0",1726703797179,2.20454786,2366.1,2365.4,0.71245503]
["bitfinex-derivatives","ETHF0:USTF0",1726703797380,0.6286,2366.0,2365.4,0.71245503]
["bitfinex-derivatives","ETHF0:USTF0",1726703797573,0.6286,2366.0,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726703797773,0.6286,2366.0,2365.4,0.71245503]
["bitfinex-derivatives","ETHF0:USTF0",1726703798074,0.6286,2366.0,2365.4,3.92025503]
["bitfinex-derivatives","ETHF0:USTF0",1726703798270,0.6286,2366.0,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726703798470,0.6286,2366.0,2365.4,8.25925503]
["bitfinex-derivatives","ETHF0:USTF0",1726703798667,0.6286,2366.0,2365.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726703799274,0.6286,2366.0,2365.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703799685,4.2272,2365.9,2365.4,0.71245503]
["bitfinex-derivatives","ETHF0:USTF0",1726703799879,0.5999,2365.9,2365.4,1.13514503]
["bitfinex-derivatives","ETHF0:USTF0",1726703800068,0.5999,2365.9,2365.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703800468,0.5999,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703800673,3.2078,2366.2,2365.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726703800876,3.2078,2366.2,2365.5,8.75561607]
["bitfinex-derivatives","ETHF0:USTF0",1726703801082,3.2078,2366.2,2365.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726703801375,5.41234786,2366.2,2365.6,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1726703801578,3.2078,2366.2,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726703801775,3.2078,2366.2,2365.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726703801978,3.2078,2366.2,2365.6,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1726703802182,3.2078,2366.2,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703802573,5.41234786,2366.2,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703802983,5.41234786,2366.2,2365.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726703803584,5.41234786,2366.2,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703803776,5.41234786,2366.2,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726703804081,5.41234786,2366.2,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703804383,5.41234786,2366.2,2365.4,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1726703804384,3.2078,2365.9,2365.4,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1726703804582,0.6378,2365.8,2365.4,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1726703804891,0.6378,2365.8,2365.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726703804892,1.2567,2365.8,2365.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726703805083,3.88387786,2365.8,2365.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726703805284,0.42264,2365.7,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726703805682,0.42264,2365.7,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726703805683,3.2078,2365.6,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726703806686,3.2078,2365.6,2364.5,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1726703806687,3.2078,2365.3,2364.5,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1726703806983,3.2078,2365.3,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726703806984,1.2428,2365.2,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726703807177,5.4708,2365.2,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726703807379,1.10282237,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726703807687,1.10282237,2364.9,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726703807987,1.10282237,2364.9,2364.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726703808187,1.10282237,2364.9,2364.6,1.63763]
["bitfinex-derivatives","ETHF0:USTF0",1726703808481,1.10282237,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726703808672,1.10282237,2365.0,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703808875,1.10282237,2365.0,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726703809074,1.10282237,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703809277,4.31062237,2365.3,2365.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726703809475,4.31062237,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726703810181,3.2078,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726703810478,1.10237975,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726703810680,1.10235791,2365.4,2365.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703810988,1.10235791,2365.6,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726703811278,1.10235791,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726703811481,1.10235791,2365.8,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703811675,3.2078,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726703811676,1.10235791,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726703812182,4.31015791,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726703812390,1.10235791,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726703812982,1.10235791,2366.0,2365.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703812983,1.10235791,2366.2,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726703813178,1.10235791,2366.2,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726703813490,2.20454786,2366.5,2365.8,8.89451525]
["bitfinex-derivatives","ETHF0:USTF0",1726703813491,2.20454786,2366.3,2365.8,8.89451525]
["bitfinex-derivatives","ETHF0:USTF0",1726703813784,2.20454786,2366.3,2365.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726703813785,2.62714786,2366.0,2365.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1726703813989,1.10243086,2365.7,2365.4,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726703814282,1.10243086,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726703814484,5.0519,2366.1,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703814485,1.10243086,2365.8,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726703814678,1.10243086,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726703814877,1.10243086,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726703815184,3.2078,2366.4,2365.5,12.51681455]
["bitfinex-derivatives","ETHF0:USTF0",1726703815185,1.10243086,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726703815584,1.10243086,2366.3,2366.0,13.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726703815783,1.10243086,2366.6,2366.1,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1726703816089,1.10243086,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726703819086,1.10243086,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726703819387,1.10243086,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726703819980,1.10243086,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726703820181,3.2078,2366.8,2366.2,8.73714031]
["bitfinex-derivatives","ETHF0:USTF0",1726703820182,1.10243086,2366.6,2366.2,8.73714031]
["bitfinex-derivatives","ETHF0:USTF0",1726703820489,1.10173347,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726703822490,2.75568482,2367.2,2366.8,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1726703822491,0.11753347,2366.9,2366.8,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1726703822685,2.20454786,2367.4,2366.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726703822991,7.66068482,2367.6,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726703822992,3.2078,2367.5,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726703823292,3.2078,2367.5,2366.9,8.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726703823887,3.2078,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726703824394,3.2078,2367.5,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726703824595,3.2078,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726703824801,3.2078,2367.5,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726703824990,3.2078,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726703825388,3.2078,2367.5,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726703825696,0.742,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726703826294,0.742,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726703826795,0.742,2367.6,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726703826989,0.742,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726703827182,6.20074786,2367.8,2367.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703827381,3.9962,2367.8,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726703827594,3.9962,2367.8,2367.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726703827889,3.9962,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726703828092,1.97429266,2369.0,2367.9,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1726703828299,1.97429266,2369.0,2368.8,4.08209]
["bitfinex-derivatives","ETHF0:USTF0",1726703828300,2.20454786,2368.9,2368.8,4.08209]
["bitfinex-derivatives","ETHF0:USTF0",1726703828793,1.97429266,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726703828994,1.97429266,2369.0,2368.9,6.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726703829197,0.2,2370.0,2368.9,11.27677]
["bitfinex-derivatives","ETHF0:USTF0",1726703829397,0.2,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703829398,2.20454786,2369.6,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703829889,0.2,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703830088,2.20454786,2369.8,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726703830283,2.20454786,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703830489,2.20454786,2369.2,2369.1,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726703830783,2.20454786,2369.3,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703830987,2.20454786,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703831289,2.20454786,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703831501,2.20454786,2368.9,2368.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703831682,2.20454786,2368.9,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703831683,2.20454786,2368.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703831886,2.20454786,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703832083,2.20454786,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726703832282,2.20454786,2368.5,2368.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726703832487,2.20454786,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726703832687,2.20454786,2368.3,2368.1,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1726703832897,3.4190129,2369.1,2368.1,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1726703832898,2.20454786,2368.2,2368.1,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1726703833087,2.20454786,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703833283,2.20454786,2368.2,2368.1,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1726703834094,0.42208,2368.9,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726703834299,2.20454786,2368.5,2368.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703834597,2.20454786,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726703834803,2.20454786,2368.9,2368.8,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1726703835191,1.5997,2369.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703835391,2.20454786,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703835595,2.20454786,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703836190,2.20454786,2368.9,2368.8,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1726703836902,1.5997,2369.3,2368.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726703837108,3.4078,2370.0,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703837305,2.20454786,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726703838912,2.20454786,2369.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703839105,0.7922,2369.9,2369.2,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1726703839106,2.20454786,2369.3,2369.2,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1726703840099,2.20454786,2369.3,2368.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703840301,0.42197,2369.5,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726703840506,3.2078,2369.6,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703840507,2.20454786,2369.1,2368.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1726703840700,2.20454786,2369.0,2368.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1726703840907,2.20454786,2369.0,2368.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703841109,4.9552,2369.9,2368.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703841110,0.2,2370.0,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726703841306,2.20454786,2369.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703841607,2.20454786,2369.6,2369.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726703841808,2.20454786,2369.5,2369.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726703842114,2.20454786,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726703842315,2.20454786,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726703842506,2.20454786,2369.5,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726703842701,2.20454786,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726703843008,0.2,2370.0,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726703843204,2.20454786,2369.7,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726703843911,2.20454786,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726703844214,0.2,2370.0,2369.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726703844517,0.2,2370.0,2369.4,11.91131594]
["bitfinex-derivatives","ETHF0:USTF0",1726703844704,2.20454786,2369.8,2369.4,11.91131594]
["bitfinex-derivatives","ETHF0:USTF0",1726703844905,2.20454786,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703845209,2.20454786,2369.7,2369.4,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1726703845513,2.20454786,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703845709,2.20454786,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703846016,2.20454786,2369.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703846201,2.20454786,2369.8,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726703846408,2.20454786,2369.8,2369.4,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1726703846903,2.20454786,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726703847108,2.20454786,2369.8,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726703847303,0.2,2370.0,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726703847516,0.2,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726703847909,2.20454786,2369.9,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726703848305,2.20454786,2369.8,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726703849411,2.20454786,2369.6,2369.4,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1726703849716,2.20454786,2369.5,2369.4,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1726703849931,2.20454786,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703850113,0.2,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703850114,0.2,2370.0,2369.4,13.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726703850309,2.20454786,2369.6,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703850511,2.20454786,2369.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703850824,2.20454786,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703851913,2.20454786,2369.5,2369.4,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1726703852513,2.20454786,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703852719,2.20454786,2369.5,2369.4,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1726703853107,0.7465,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703853311,0.2,2370.0,2369.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726703853520,0.2,2370.0,2369.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726703853521,2.40454786,2370.0,2369.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726703854320,2.40454786,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726703854518,2.40454786,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726703854713,5.21732,2370.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703854714,3.2078,2370.7,2369.8,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1726703855019,2.20454786,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703855320,3.00564786,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703855514,2.20454786,2370.4,2370.3,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726703855817,2.20454786,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703856015,0.8011,2370.6,2370.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726703856211,3.00564786,2370.6,2370.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726703857021,3.00564786,2370.6,2370.3,7.28961]
["bitfinex-derivatives","ETHF0:USTF0",1726703857223,2.20454786,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703858621,0.8011,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726703859120,0.8011,2370.6,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726703859422,0.8011,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726703859821,0.8011,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726703860019,0.8011,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726703860418,3.00564786,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703860622,2.20454786,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703860826,2.20454786,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703861128,2.20454786,2370.0,2369.9,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726703861419,2.20454786,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703861618,2.20454786,2370.0,2369.9,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726703863312,0.8011,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726703863511,1.25953786,2370.3,2370.2,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1726703863717,1.25953786,2370.3,2369.8,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1726703863718,1.25953786,2370.3,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726703864114,1.25953786,2370.3,2369.9,12.05493611]
["bitfinex-derivatives","ETHF0:USTF0",1726703864520,1.25953786,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703864718,0.8011,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703864917,1.25953786,2370.0,2369.9,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726703866418,0.777,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726703866819,1.25953786,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726703867632,1.25953786,2370.2,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726703867831,1.25953786,2370.1,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726703871324,1.25953786,2370.1,2369.5,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1726703871325,9.66,2370.1,2369.2,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1726703871531,1.25953786,2369.3,2369.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726703872127,1.25953786,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703872330,3.2078,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703872331,1.25953786,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703873527,1.25953786,2369.1,2368.1,0.9242989]
["bitfinex-derivatives","ETHF0:USTF0",1726703873729,1.25953786,2368.4,2368.2,2.83585509]
["bitfinex-derivatives","ETHF0:USTF0",1726703874034,1.25953786,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726703874926,1.25953786,2368.4,2368.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726703875337,4.84744342,2368.8,2368.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726703875627,1.25953786,2368.6,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726703875828,1.25953786,2368.6,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726703876041,1.25953786,2368.6,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726703876735,1.25953786,2368.6,2368.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726703877037,1.25953786,2368.4,2368.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726703877239,1.25953786,2368.4,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726703877741,3.2078,2368.8,2368.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726703878042,1.25953786,2368.5,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726703878236,4.84744342,2368.8,2368.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726703878423,1.25953786,2368.5,2368.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726703878624,1.25953786,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726703879433,1.25953786,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726703879631,1.25953786,2368.4,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726703880728,1.25953786,2368.4,2368.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726703880934,0.7807,2368.7,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726703881134,0.7807,2368.7,2368.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726703881135,1.25953786,2368.5,2368.1,14.65538401]
["bitfinex-derivatives","ETHF0:USTF0",1726703881334,1.25953786,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726703884039,1.25953786,2368.5,2368.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726703884231,1.25953786,2368.1,2368.0,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1726703885232,1.527,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726703885434,1.25953786,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726703889135,0.17999786,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726703889333,3.2078,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726703889638,0.17999786,2368.9,2368.6,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726703889838,3.2078,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726703890227,3.38779786,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726703890634,3.38779786,2369.1,2368.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726703890635,0.75,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726703891033,0.92999786,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726703891634,0.17999786,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726703894343,0.17999786,2369.3,2368.8,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1726703894643,0.17999786,2369.0,2368.9,9.49943219]
["bitfinex-derivatives","ETHF0:USTF0",1726703895046,0.7619,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726703895238,0.94189786,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726703897841,3.2078,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726703898249,3.38779786,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726703900049,0.17999786,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726703901143,0.17999786,2369.6,2369.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726703901348,0.17999786,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726703903549,0.17999786,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726703903746,0.17999786,2369.1,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726703904946,0.17999786,2369.1,2368.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726703905146,0.7871,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726703905341,4.84744342,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726703905540,3.2078,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726703905751,7.427,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726703906551,7.427,2370.0,2369.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726703906736,3.2078,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726703907144,7.427,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726703907346,7.427,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726703907555,3.2078,2370.0,2369.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726703908252,3.2078,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726703908646,7.427,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726703910049,7.427,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726703910250,3.2078,2370.0,2369.4,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1726703910445,3.2078,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726703910749,3.2078,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726703911152,3.2078,2370.0,2369.0,0.88220289]
["bitfinex-derivatives","ETHF0:USTF0",1726703911153,0.42196,2369.5,2369.0,0.88220289]
["bitfinex-derivatives","ETHF0:USTF0",1726703911455,5.382114,2369.1,2368.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726703911755,1.64980222,2368.9,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726703911951,1.64980222,2369.0,2368.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1726703912150,1.64980222,2369.2,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726703912457,3.2078,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726703912651,1.64980222,2369.2,2368.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726703912843,4.85760222,2369.5,2369.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1726703913050,3.2078,2369.5,2369.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1726703913250,3.2078,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726703913452,3.2078,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726703914548,1.64980222,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726703917256,1.64980222,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726703917453,1.64980222,2369.7,2369.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726703917660,1.64980222,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726703917960,1.64980222,2369.7,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726703918348,5.64180222,2369.8,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726703918548,1.64980222,2369.7,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726703919349,1.64980222,2369.7,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726703920249,1.64980222,2369.7,2369.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726703920455,1.64980222,2369.7,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726703921157,0.7805,2369.6,2369.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726703921457,0.7805,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726703921458,2.43030222,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726703921656,2.43030222,2369.6,2369.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726703921959,2.43030222,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726703922450,2.43030222,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726703922651,2.43030222,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726703922957,1.64980222,2369.5,2369.2,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726703923559,1.64980222,2369.5,2369.2,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1726703923749,1.64980222,2369.4,2369.2,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1726703924152,1.64980222,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726703924351,1.64980222,2369.5,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726703924551,1.64980222,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726703924750,1.64980222,2369.5,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703924951,1.64980222,2369.5,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726703925151,1.65276341,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726703927352,0.926514,2370.0,2369.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726703927554,4e-06,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726703927758,3.2078,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726703927963,3.2078,2370.8,2370.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1726703928260,3.2078,2370.8,2370.2,15.4268935]
["bitfinex-derivatives","ETHF0:USTF0",1726703928461,3.2078,2370.8,2370.3,0.55104323]
["bitfinex-derivatives","ETHF0:USTF0",1726703928762,3.2078,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726703928969,3.2078,2370.8,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726703929164,3.2078,2370.8,2370.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1726703929360,3.2078,2370.8,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726703930860,3.2078,2370.8,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726703931058,3.2078,2370.8,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726703931768,3.2078,2370.8,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726703932063,3.2078,2370.8,2370.2,8.83195624]
["bitfinex-derivatives","ETHF0:USTF0",1726703932467,3.2078,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726703932660,3.2078,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726703934571,3.2078,2370.8,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726703935659,3.2078,2370.8,2370.2,3.98295624]
["bitfinex-derivatives","ETHF0:USTF0",1726703935860,3.2078,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726703936755,0.7944,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726703937065,0.7944,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726703937262,4.2184,2370.6,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726703937467,0.7944,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726703937764,0.7944,2370.7,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726703937965,1.21616,2370.7,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726703938169,0.7944,2370.7,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726703938360,0.7944,2370.7,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726703938361,1.21615,2370.7,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726703938865,0.7944,2370.7,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726703939062,0.7944,2370.7,2369.9,3.99411979]
["bitfinex-derivatives","ETHF0:USTF0",1726703939261,0.7944,2370.7,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726703939461,0.7944,2370.7,2369.9,3.99411979]
["bitfinex-derivatives","ETHF0:USTF0",1726703939462,0.7944,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726703939984,0.7944,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726703940169,0.7944,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726703940362,0.7944,2370.7,2370.0,4.26248]
["bitfinex-derivatives","ETHF0:USTF0",1726703940564,0.7944,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726703940757,2.75568482,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726703940962,7.45428645,2371.7,2370.6,7.8684]
["bitfinex-derivatives","ETHF0:USTF0",1726703940963,1.52,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726703941462,3.29128645,2372.3,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726703941463,6.49908645,2373.2,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703941774,6.49908645,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703942063,1.05294,2374.0,2372.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1726703942064,3.2078,2373.5,2372.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1726703942272,3.62906,2373.5,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703942459,0.42114,2374.1,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703942661,3.2078,2374.2,2373.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726703942662,1.09700844,2373.7,2373.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726703942860,0.7305,2374.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703942861,1.09443621,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703943173,1.09443621,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703943571,0.7161,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703943869,0.7161,2373.8,2373.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726703944064,0.7161,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703944268,3.2078,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703944467,3.2078,2373.6,2372.8,3.83587175]
["bitfinex-derivatives","ETHF0:USTF0",1726703944666,0.05817743,2373.2,2372.8,3.83587175]
["bitfinex-derivatives","ETHF0:USTF0",1726703945072,0.7649,2373.1,2372.8,3.83587175]
["bitfinex-derivatives","ETHF0:USTF0",1726703945280,0.11635486,2373.0,2372.8,3.83587175]
["bitfinex-derivatives","ETHF0:USTF0",1726703945464,0.11635486,2373.0,2372.9,4.07136]
["bitfinex-derivatives","ETHF0:USTF0",1726703946871,0.11635486,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726703947167,0.11635486,2373.0,2372.8,3.83587175]
["bitfinex-derivatives","ETHF0:USTF0",1726703947367,0.13766124,2372.9,2372.8,7.48587175]
["bitfinex-derivatives","ETHF0:USTF0",1726703947670,0.13766124,2372.9,2372.8,12.12164175]
["bitfinex-derivatives","ETHF0:USTF0",1726703947970,0.13766124,2372.9,2372.8,18.12164175]
["bitfinex-derivatives","ETHF0:USTF0",1726703948161,0.13766124,2372.9,2372.8,11.70027175]
["bitfinex-derivatives","ETHF0:USTF0",1726703948368,0.13766124,2372.9,2372.8,12.12164175]
["bitfinex-derivatives","ETHF0:USTF0",1726703949575,0.13766124,2372.9,2372.8,12.99224175]
["bitfinex-derivatives","ETHF0:USTF0",1726703950075,0.13766124,2372.9,2372.8,12.12164175]
["bitfinex-derivatives","ETHF0:USTF0",1726703950467,0.13766124,2372.9,2372.8,18.12164175]
["bitfinex-derivatives","ETHF0:USTF0",1726703950665,0.13766124,2372.9,2372.8,18.90514175]
["bitfinex-derivatives","ETHF0:USTF0",1726703950872,0.7649,2373.7,2372.8,7.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726703951076,0.7649,2373.7,2373.1,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1726703951271,0.7649,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703951474,0.7649,2373.7,2373.1,11.9418]
["bitfinex-derivatives","ETHF0:USTF0",1726703951972,0.7649,2373.7,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726703952272,0.7649,2373.7,2373.1,11.9418]
["bitfinex-derivatives","ETHF0:USTF0",1726703952473,0.7649,2373.7,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726703952679,0.7649,2373.7,2373.2,5.50529]
["bitfinex-derivatives","ETHF0:USTF0",1726703952976,1.18612,2373.7,2373.1,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1726703953274,1.18612,2373.7,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726703953275,0.7649,2373.7,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726703953572,0.7649,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703954075,0.7649,2373.7,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726703954280,0.7649,2373.7,2373.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726703954572,0.7649,2373.7,2373.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726703954776,0.7161,2373.8,2373.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726703954981,0.7161,2373.8,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726703955173,0.7161,2373.8,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726703955475,1.1373,2373.8,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726703955781,0.7161,2373.8,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726703955973,0.7161,2373.8,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726703956169,0.7161,2373.8,2373.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1726703956376,0.7161,2373.8,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726703956876,0.7161,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703957079,3.2078,2374.3,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726703957372,3.2078,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703957570,4.163,2376.2,2374.0,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726703957571,3.2078,2375.6,2374.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1726703957772,3.2078,2375.4,2374.7,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1726703958076,0.02134902,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703958279,0.02134902,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726703958685,0.02134902,2375.1,2375.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726703958869,0.02134902,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726703959179,0.02134902,2375.1,2375.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726703959387,0.02134902,2375.1,2375.0,7.83918]
["bitfinex-derivatives","ETHF0:USTF0",1726703959573,0.02134902,2375.1,2375.0,4.63138]
["bitfinex-derivatives","ETHF0:USTF0",1726703959776,0.02134902,2375.1,2375.0,10.02529108]
["bitfinex-derivatives","ETHF0:USTF0",1726703959968,3.2078,2376.6,2375.0,13.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726703960282,3.2078,2376.6,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726703960481,3.2078,2376.6,2375.8,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1726703960869,3.2078,2376.6,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726703961068,3.2078,2376.6,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703961482,3.2078,2376.6,2375.8,5.41926994]
["bitfinex-derivatives","ETHF0:USTF0",1726703961683,0.42073,2376.5,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726703961877,0.42073,2376.5,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726703962073,0.42073,2376.5,2375.7,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726703962280,3.2078,2376.6,2375.7,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726703962577,3.2078,2376.6,2375.8,5.4467602]
["bitfinex-derivatives","ETHF0:USTF0",1726703962883,3.65,2376.1,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703963176,3.65,2376.1,2374.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726703963177,3.2078,2376.2,2374.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1726703963382,0.42081,2376.0,2375.2,5.3520924]
["bitfinex-derivatives","ETHF0:USTF0",1726703963571,0.42079,2376.1,2374.9,17.96340861]
["bitfinex-derivatives","ETHF0:USTF0",1726703963769,3.62858,2376.2,2374.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1726703963973,3.2078,2376.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703964478,3.2078,2376.2,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726703964679,3.2078,2376.2,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726703964880,2.2647,2376.4,2375.5,5.35459162]
["bitfinex-derivatives","ETHF0:USTF0",1726703965174,2.2647,2376.4,2375.4,8.67236402]
["bitfinex-derivatives","ETHF0:USTF0",1726703965175,2.68545,2376.4,2375.4,8.67236402]
["bitfinex-derivatives","ETHF0:USTF0",1726703965377,3.2078,2376.5,2375.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703965574,1.05135,2377.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703965575,3.2078,2376.8,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703965772,0.4207,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703965972,3.2078,2376.5,2375.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1726703966571,0.7216,2376.7,2375.8,5.52928416]
["bitfinex-derivatives","ETHF0:USTF0",1726703966773,3.2078,2376.6,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726703966988,0.42073,2376.5,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703967180,3.2078,2376.3,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726703967371,3.2078,2376.3,2375.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1726703967574,3.2078,2376.3,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726703967878,0.42075,2376.4,2375.7,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1726703968077,0.7688,2376.9,2375.7,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1726703968078,3.2078,2377.0,2376.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703968283,3.2078,2377.0,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726703968479,0.42068,2376.8,2376.1,11.19939071]
["bitfinex-derivatives","ETHF0:USTF0",1726703968681,0.42065,2376.9,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726703968881,3.2078,2377.0,2376.1,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1726703969183,41.85113,2378.1,2376.1,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1726703969184,3.2078,2377.3,2376.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703969377,3.2078,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703969583,3.2078,2377.2,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726703969784,7.415,2377.2,2376.7,5.52954517]
["bitfinex-derivatives","ETHF0:USTF0",1726703969978,7.415,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703969979,3.2078,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703970179,3.2078,2377.2,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703970386,0.42066,2376.9,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726703970589,0.42065,2376.9,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726703970889,0.42068,2376.8,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726703971083,3.62846,2376.9,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726703971279,3.2078,2376.9,2376.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726703971484,3.2078,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726703971686,3.2078,2376.9,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703972185,3.2078,2376.9,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726703972392,0.42067,2376.8,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726703972691,3.2078,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703973189,3.2078,2376.8,2376.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703973190,0.42074,2376.4,2376.0,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1726703973388,3.2078,2376.8,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726703973389,0.42071,2376.6,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726703973594,0.42071,2376.6,2375.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703973595,1.05172,2376.7,2375.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703973782,0.42077,2376.2,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726703973984,4.25965,2376.4,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703974186,3.2078,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703974488,3.2078,2376.1,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726703974695,3.2078,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703974696,3.62859,2376.1,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726703974888,0.42082,2376.0,2375.6,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1726703975083,3.2078,2376.1,2375.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726703975393,3.2078,2376.1,2375.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726703975592,3.2078,2376.1,2375.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726703975782,3.2078,2376.1,2375.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726703975783,4.25979,2376.1,2375.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726703975988,1.23522,2376.0,2375.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726703976289,0.8144,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703976492,3.2078,2376.5,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726703976696,3.2078,2376.5,2375.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703976895,0.42074,2376.4,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726703977087,0.42075,2376.3,2375.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703977295,0.42075,2376.4,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726703977495,0.42077,2376.3,2375.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726703977906,0.42078,2376.2,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726703978102,3.2078,2376.5,2375.5,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1726703978308,3.2078,2376.5,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726703978309,0.42078,2376.2,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726703978512,3.2078,2376.2,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726703978803,3.62858,2376.2,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726703979009,4.2088,2376.1,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726703979199,0.42081,2376.0,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726703979401,0.42083,2375.9,2375.5,5.49988]
["bitfinex-derivatives","ETHF0:USTF0",1726703979701,0.42083,2375.9,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726703980096,1.6361,2376.1,2374.6,2.19338765]
["bitfinex-derivatives","ETHF0:USTF0",1726703980097,2.68809,2376.1,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703980301,0.42087,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703980595,0.42087,2375.7,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726703980796,4.25987,2375.9,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726703980995,0.4209,2375.5,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726703981206,0.4209,2375.5,2375.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703981404,0.42091,2375.5,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726703981798,4.2096,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703982104,1.05238,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703982405,0.42101,2374.9,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726703982605,0.42105,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703983010,0.42107,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703983302,3.2078,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703983504,3.2078,2374.6,2374.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703984203,3.2078,2374.6,2373.8,8.70899]
["bitfinex-derivatives","ETHF0:USTF0",1726703984204,0.42113,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703984400,0.42112,2374.3,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726703984597,1.6068,2374.5,2373.6,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726703984803,0.42117,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703985205,3.2078,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703985912,3.2078,2374.3,2373.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703990200,1.6068,2374.5,2373.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703990406,1.09443621,2375.1,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703990407,3.2078,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703990607,3.2078,2375.0,2374.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703990910,3.2078,2375.5,2374.4,8.76469729]
["bitfinex-derivatives","ETHF0:USTF0",1726703991217,3.2078,2375.5,2374.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703991412,3.2078,2375.4,2374.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703991609,3.2078,2375.4,2374.7,7.10361578]
["bitfinex-derivatives","ETHF0:USTF0",1726703993207,3.2078,2375.4,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703994011,3.9864,2375.8,2374.9,9.4745529]
["bitfinex-derivatives","ETHF0:USTF0",1726703994417,3.9864,2375.8,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703994912,3.9864,2375.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703994913,3.2078,2375.5,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703995410,3.2078,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703996208,3.2078,2375.2,2374.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703997011,0.7799,2375.6,2374.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703997212,3.2078,2375.8,2374.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703997416,5.13413621,2376.3,2375.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703997917,5.13413621,2376.3,2375.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726703998214,5.13413621,2376.3,2375.4,6.19220987]
["bitfinex-derivatives","ETHF0:USTF0",1726703998424,5.13413621,2376.3,2375.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726703998920,3.2078,2376.0,2375.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726703999109,3.2078,2376.0,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726703999314,1.09443621,2375.9,2375.2,3.2078]